{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":47701,"rows_kept":47701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779128400324,137.25,76283.38,0.0,-0.3791,6e-05,19.0321]
[1779128402216,39.97,76282.9,0.0,-0.18001,0.00013,13.12587]
[1779128404533,39.97,76280.77,0.0,-0.18029,0.00013,13.13831]
[1779128404579,39.97,76276.1,0.0,-0.18089,0.00013,13.16493]
[1779128408090,39.97,76276.59,0.0,-0.18082,0.00013,13.16206]
[1779128411928,39.97,76279.73,0.0,-0.18041,0.00013,13.14377]
[1779128412293,39.97,76279.73,0.0,-0.18041,0.00013,13.14377]
[1779128412319,39.97,76280.43,0.0,-0.18033,0.00013,13.14033]
[1779128416315,39.98,76289.37,0.0,-0.17919,0.00013,13.08958]
[1779128420460,39.99,76289.59,0.0,-0.1792,0.00013,13.08998]
[1779128422140,39.99,76297.61,0.0,-0.17818,0.00013,13.04446]
[1779128422678,39.99,76297.61,0.0,-0.17818,0.00013,13.04446]
[1779128423363,39.99,76304.66,0.0,-0.17726,0.00013,13.00312]
[1779128428398,39.99,76302.36,0.0,-0.17758,0.00013,13.01741]
[1779128431516,39.99,76302.7,0.0,-0.17753,0.00013,13.01506]
[1779128431615,39.99,76290.26,0.0,-0.17909,0.00013,13.08213]
[1779128435087,39.98,76295.91,0.0,-0.1783,0.00013,13.04693]
[1779128439418,39.98,76305.12,0.0,-0.17707,0.00013,12.99137]
[1779128443503,39.98,76291.76,0.0,-0.17882,0.00013,13.06991]
[1779128444828,39.97,76286.37,0.0,-0.1795,0.00013,13.10012]
[1779128444830,39.97,76286.37,0.0,-0.1795,0.00013,13.10012]
[1779128444862,39.97,76286.37,0.0,-0.1795,0.00013,13.10012]
[1779128447748,39.98,76272.31,0.0,-0.18137,0.00013,13.18341]
[1779128451554,39.99,76269.98,0.0,-0.18177,0.00013,13.201]
[1779128451848,39.99,76268.2,0.0,-0.182,0.00013,13.21112]
[1779128452569,39.99,76260.55,0.0,-0.18301,0.00013,13.25587]
[1779128453628,39.99,76260.55,0.0,-0.18301,0.00013,13.25587]
[1779128454596,39.99,76248.06,0.0,-0.18466,0.00013,13.32781]
[1779128455627,39.99,76248.06,0.0,-0.18466,0.00013,13.32781]
[1779128458708,39.99,76240.52,0.0,-0.18566,0.00013,13.37137]
[1779128458733,39.99,76237.09,0.0,-0.18612,0.00013,13.39132]
[1779128458769,39.99,76237.09,0.0,-0.18612,0.00013,13.39132]
[1779128458896,39.99,76237.09,0.0,-0.18612,0.00013,13.39132]
[1779128458960,39.99,76237.09,0.0,-0.18612,0.00013,13.39132]
[1779128458980,39.99,76237.09,0.0,-0.18612,0.00013,13.39132]
[1779128459631,40.0,76232.13,0.0,-0.18685,0.00013,13.42284]
[1779128462037,40.02,76232.44,0.0,-0.18689,0.00013,13.42489]
[1779128462052,40.02,76232.44,0.0,-0.18689,0.00013,13.42489]
[1779128462097,40.02,76232.44,0.0,-0.18689,0.00013,13.42489]
[1779128462215,40.02,76232.44,0.0,-0.18689,0.00013,13.42489]
[1779128462659,40.02,76245.37,0.0,-0.18516,0.00013,13.3499]
[1779128462858,40.02,76245.37,0.0,-0.18516,0.00013,13.3499]
[1779128463667,40.02,76247.18,0.0,-0.18497,0.00013,13.34136]
[1779128463806,40.02,76247.18,0.0,-0.18497,0.00013,13.34136]
[1779128466335,40.03,76248.89,0.0,-0.18478,0.00013,13.33334]
[1779128471561,40.03,76254.28,0.0,-0.18408,0.00013,13.30282]
[1779128476778,40.04,76252.14,0.0,-0.18441,0.00013,13.31728]
[1779128476784,40.04,76252.14,0.0,-0.18441,0.00013,13.31728]
[1779128477902,40.04,76252.53,0.0,-0.18437,0.00013,13.31553]
[1779128479741,40.04,76252.53,0.0,-0.18437,0.00013,13.31553]
[1779128479763,40.04,76252.45,0.0,-0.18437,0.00013,13.3157]
[1779128480806,40.04,76266.79,0.0,-0.18246,0.00013,13.23208]
[1779128482831,40.04,76268.01,0.0,-0.18229,0.00013,13.22433]
[1779128484149,40.04,76268.68,0.0,-0.18221,0.00013,13.22083]
[1779128484164,40.04,76271.8,0.0,-0.18177,0.00013,13.20159]
[1779128485778,40.04,76271.8,0.0,-0.18177,0.00013,13.20159]
[1779128485845,40.03,76279.85,0.0,-0.18069,0.00013,13.15357]
[1779128489898,40.02,76276.99,0.0,-0.18101,0.00013,13.16797]
[1779128491887,40.02,76264.73,0.0,-0.18255,0.00013,13.23248]
[1779128496565,40.01,76269.76,0.0,-0.18182,0.00013,13.2005]
[1779128497929,40.0,76281.87,0.0,-0.18022,0.00013,13.12952]
[1779128503576,40.0,76279.96,0.0,-0.18043,0.00013,13.13897]
[1779128509007,39.98,76282.06,0.0,-0.18006,0.00013,13.12254]
[1779128510247,39.98,76282.06,0.0,-0.18006,0.00013,13.12254]
[1779128510348,39.98,76280.52,0.0,-0.18026,0.00013,13.13122]
[1779128516060,39.97,76285.2,0.0,-0.17957,0.00013,13.10055]
[1779128521095,39.97,76287.73,0.0,-0.17923,0.00013,13.08512]
[1779128524117,39.96,76296.28,0.0,-0.17809,0.00013,13.03422]
[1779128526474,39.96,76294.78,0.0,-0.17829,0.00013,13.04315]
[1779128527964,39.96,76295.35,0.0,-0.17822,0.00013,13.03994]
[1779128531858,39.97,76297.51,0.0,-0.17794,0.00013,13.02766]
[1779128535411,39.97,76304.39,0.0,-0.17709,0.00013,12.98918]
[1779128541589,39.99,76300.91,0.0,-0.17762,0.00013,13.01324]
[1779128543859,39.99,76298.78,0.0,-0.17791,0.00013,13.02648]
[1779128543863,39.99,76298.78,0.0,-0.17791,0.00013,13.02648]
[1779128549296,40.0,76296.04,0.0,-0.17831,0.00013,13.04442]
[1779128551858,40.0,76297.76,0.0,-0.17809,0.00013,13.03449]
[1779128553211,40.0,76294.25,0.0,-0.17851,0.00013,13.05027]
[1779128557265,40.0,76284.24,0.0,-0.17981,0.00013,13.10838]
[1779128563394,39.99,76292.2,0.0,-0.17871,0.00013,13.05923]
[1779128565519,39.99,76292.77,0.0,-0.17863,0.00013,13.05567]
[1779128571451,39.99,76299.2,0.0,-0.17781,0.00013,13.01877]
[1779128576560,39.99,76296.51,0.0,-0.17819,0.00013,13.03583]
[1779128577859,40.0,76295.73,0.0,-0.17829,0.00013,13.04073]
[1779128581521,40.0,76284.02,0.0,-0.17983,0.00013,13.10921]
[1779128586556,39.99,76284.63,0.0,-0.17969,0.00013,13.10289]
[1779128588570,39.98,76277.3,0.0,-0.18062,0.00013,13.14443]
[1779128592996,39.96,76277.66,0.0,-0.18048,0.00013,13.13792]
[1779128593713,39.96,76277.66,0.0,-0.18048,0.00013,13.13792]
[1779128593775,39.97,76271.85,0.0,-0.18126,0.00013,13.17248]
[1779128597976,39.97,76272.2,0.0,-0.18126,0.00013,13.17246]
[1779128597994,39.97,76272.2,0.0,-0.18126,0.00013,13.17246]
[1779128598640,39.98,76275.52,0.0,-0.18083,0.00013,13.15361]
[1779128600654,39.98,76285.77,0.0,-0.17949,0.00013,13.09408]
[1779128605689,39.97,76285.68,0.0,-0.17947,0.00013,13.09317]
[1779128607839,39.97,76284.89,0.0,-0.17956,0.00013,13.09724]
[1779128607842,39.97,76284.89,0.0,-0.17956,0.00013,13.09724]
[1779128607850,39.97,76274.81,0.0,-0.18089,0.00013,13.15604]
[1779128612738,39.97,76261.97,0.0,-0.18252,0.00013,13.22487]
[1779128614374,39.96,76265.67,0.0,-0.18201,0.00013,13.20248]
[1779128618780,39.95,76253.31,0.0,-0.18358,0.00013,13.27142]
[1779128619811,39.95,76253.31,0.0,-0.18358,0.00013,13.27142]
[1779128622006,39.95,76252.66,0.0,-0.18368,0.00013,13.27595]
[1779128622009,39.95,76252.66,0.0,-0.18368,0.00013,13.27595]
[1779128622069,39.95,76252.66,0.0,-0.18368,0.00013,13.27595]
[1779128622809,39.96,76250.52,0.0,-0.18398,0.00013,13.2887]
[1779128625955,39.96,76252.22,0.0,-0.18376,0.00013,13.27916]
[1779128629397,39.96,76254.11,0.0,-0.18352,0.00013,13.26877]
[1779128629858,39.96,76253.35,0.0,-0.18363,0.00013,13.27346]
[1779128631712,39.96,76253.74,0.0,-0.18358,0.00013,13.27138]
[1779128635143,39.97,76261.04,0.0,-0.18264,0.00013,13.23006]
[1779128641859,39.98,76261.24,0.0,-0.18268,0.00013,13.23215]
[1779128646977,39.97,76250.12,0.0,-0.18414,0.00013,13.29596]
[1779128652014,39.97,76253.11,0.0,-0.18374,0.00013,13.27829]
[1779128652969,39.97,76253.11,0.0,-0.18374,0.00013,13.27829]
[1779128655607,39.98,76253.83,0.0,-0.18365,0.00013,13.27446]
[1779128661077,39.98,76255.49,0.0,-0.18347,0.00013,13.26669]
[1779128666112,39.99,76263.24,0.0,-0.18248,0.00013,13.22334]
[1779128671147,40.0,76267.86,0.0,-0.18187,0.00013,13.1936]
[1779128676182,40.01,76269.11,0.0,-0.18178,0.00013,13.18969]
[1779128678924,40.01,76268.46,0.0,-0.18188,0.00013,13.19425]
[1779128681541,40.02,76273.64,0.0,-0.18125,0.00013,13.16656]
[1779128681917,40.02,76273.64,0.0,-0.18125,0.00013,13.16656]
[1779128682993,40.03,76272.47,0.0,-0.18146,0.00013,13.17559]
[1779128686819,40.04,76262.55,0.0,-0.18283,0.00013,13.23607]
[1779128689858,40.04,76259.21,0.0,-0.18328,0.00013,13.25608]
[1779128690281,40.05,76245.77,0.0,-0.18508,0.00013,13.33435]
[1779128694859,40.04,76244.15,0.0,-0.18527,0.00013,13.34248]
[1779128699051,40.04,76253.26,0.0,-0.18405,0.00013,13.2894]
[1779128705387,40.04,76248.94,0.0,-0.18461,0.00013,13.31393]
[1779128710858,40.03,76248.5,0.0,-0.18464,0.00013,13.3152]
[1779128715613,40.03,76249.52,0.0,-0.18447,0.00013,13.30768]
[1779128716211,40.03,76253.61,0.0,-0.18392,0.00013,13.28368]
[1779128716259,40.03,76253.61,0.0,-0.18392,0.00013,13.28368]
[1779128716464,40.03,76262.04,0.0,-0.1828,0.00013,13.23458]
[1779128718263,40.03,76265.7,0.0,-0.18234,0.00013,13.21438]
[1779128719014,40.04,76266.36,0.0,-0.18231,0.00013,13.21336]
[1779128720808,40.04,76268.34,0.0,-0.18205,0.00013,13.20184]
[1779128720909,40.04,76269.42,0.0,-0.18193,0.00013,13.1968]
[1779128724521,40.04,76272.63,0.0,-0.18149,0.00013,13.17719]
[1779128724531,40.04,76272.63,0.0,-0.18149,0.00013,13.17719]
[1779128724591,40.04,76280.61,0.0,-0.18043,0.00013,13.13018]
[1779128726893,40.03,76281.08,0.0,-0.18034,0.00013,13.12621]
[1779128726895,40.03,76281.08,0.0,-0.18034,0.00013,13.12621]
[1779128730450,40.03,76281.74,0.0,-0.18021,0.00013,13.12024]
[1779128735597,40.02,76279.12,0.0,-0.18046,0.00013,13.12836]
[1779128737611,40.02,76271.12,0.0,-0.18152,0.00013,13.17535]
[1779128739499,40.02,76270.13,0.0,-0.18165,0.00013,13.18129]
[1779128739875,40.02,76270.13,0.0,-0.18165,0.00013,13.18129]
[1779128742092,40.03,76261.83,0.0,-0.18279,0.00013,13.23108]
[1779128744595,40.03,76254.26,0.0,-0.18381,0.00013,13.276]
[1779128744804,40.03,76254.26,0.0,-0.18381,0.00013,13.276]
[1779128744908,40.03,76254.26,0.0,-0.18381,0.00013,13.276]
[1779128745217,40.03,76248.33,0.0,-0.1846,0.00013,13.31058]
[1779128745334,40.03,76248.33,0.0,-0.1846,0.00013,13.31058]
[1779128745460,40.03,76248.33,0.0,-0.1846,0.00013,13.31058]
[1779128745905,40.03,76248.33,0.0,-0.1846,0.00013,13.31058]
[1779128745991,40.04,76231.62,0.0,-0.18689,0.00013,13.40967]
[1779128746107,40.04,76231.62,0.0,-0.18689,0.00013,13.40967]
[1779128746214,40.04,76231.62,0.0,-0.18689,0.00013,13.40967]
[1779128746682,40.04,76217.98,0.0,-0.18873,0.00014,13.48859]
[1779128747277,40.04,76217.98,0.0,-0.18873,0.00014,13.48859]
[1779128747847,40.04,76217.98,0.0,-0.18873,0.00014,13.48859]
[1779128750181,40.05,76208.21,0.0,-0.19011,0.00014,13.54758]
[1779128750402,40.05,76208.21,0.0,-0.19011,0.00014,13.54758]
[1779128750470,40.05,76208.21,0.0,-0.19011,0.00014,13.54758]
[1779128750503,40.05,76208.21,0.0,-0.19011,0.00014,13.54758]
[1779128750734,40.05,76208.21,0.0,-0.19011,0.00014,13.54758]
[1779128750746,40.05,76208.21,0.0,-0.19011,0.00014,13.54758]
[1779128750860,40.05,76208.21,0.0,-0.19011,0.00014,13.54758]
[1779128750869,40.05,76208.21,0.0,-0.19011,0.00014,13.54758]
[1779128750890,40.05,76200.96,0.0,-0.19111,0.00014,13.5901]
[1779128753102,40.05,76200.07,0.0,-0.19124,0.00014,13.59552]
[1779128753155,40.05,76195.28,0.0,-0.19189,0.00014,13.62287]
[1779128753472,40.05,76195.28,0.0,-0.19189,0.00014,13.62287]
[1779128753492,40.05,76195.28,0.0,-0.19189,0.00014,13.62287]
[1779128753516,40.05,76195.28,0.0,-0.19189,0.00014,13.62287]
[1779128753583,40.05,76195.28,0.0,-0.19189,0.00014,13.62287]
[1779128753755,40.05,76195.28,0.0,-0.19189,0.00014,13.62287]
[1779128753945,40.05,76195.28,0.0,-0.19189,0.00014,13.62287]
[1779128754061,40.05,76195.28,0.0,-0.19189,0.00014,13.62287]
[1779128754032,40.05,76182.07,0.0,-0.1937,0.00014,13.69897]
[1779128754156,40.05,76182.07,0.0,-0.1937,0.00014,13.69897]
[1779128754257,40.05,76182.07,0.0,-0.1937,0.00014,13.69897]
[1779128754916,40.05,76182.07,0.0,-0.1937,0.00014,13.69897]
[1779128755022,40.05,76182.07,0.0,-0.1937,0.00014,13.69897]
[1779128755097,40.06,76150.35,0.0,-0.19815,0.00014,13.88322]
[1779128755205,40.06,76150.35,0.0,-0.19815,0.00014,13.88322]
[1779128755370,40.06,76150.35,0.0,-0.19815,0.00014,13.88322]
[1779128755611,40.06,76150.35,0.0,-0.19815,0.00014,13.88322]
[1779128755934,40.06,76150.35,0.0,-0.19815,0.00014,13.88322]
[1779128755947,40.09,76119.28,0.0,-0.20263,0.00014,14.06525]
[1779128756400,40.09,76119.28,0.0,-0.20263,0.00014,14.06525]
[1779128756896,40.09,76119.28,0.0,-0.20263,0.00014,14.06525]
[1779128756923,40.09,76099.75,0.0,-0.20541,0.00014,14.17616]
[1779128757421,40.09,76099.75,0.0,-0.20541,0.00014,14.17616]
[1779128757908,40.09,76099.75,0.0,-0.20541,0.00014,14.17616]
[1779128758098,40.09,76104.72,0.0,-0.20473,0.00014,14.149]
[1779128758415,40.09,76104.72,0.0,-0.20473,0.00014,14.149]
[1779128758821,40.09,76104.72,0.0,-0.20473,0.00014,14.149]
[1779128759189,40.09,76110.88,0.0,-0.20385,0.00014,14.11414]
[1779128759681,40.09,76110.88,0.0,-0.20385,0.00014,14.11414]
[1779128760069,40.09,76110.88,0.0,-0.20385,0.00014,14.11414]
[1779128759794,40.09,76118.32,0.0,-0.2028,0.00014,14.07208]
[1779128760830,40.09,76118.32,0.0,-0.2028,0.00014,14.07208]
[1779128760912,40.09,76118.32,0.0,-0.2028,0.00014,14.07208]
[1779128761003,40.1,76121.13,0.0,-0.20243,0.00014,14.05721]
[1779128761229,40.1,76121.13,0.0,-0.20243,0.00014,14.05721]
[1779128761827,40.1,76121.13,0.0,-0.20243,0.00014,14.05721]
[1779128761910,40.1,76137.4,0.0,-0.20014,0.00014,13.96475]
[1779128762519,40.1,76137.4,0.0,-0.20014,0.00014,13.96475]
[1779128762715,40.1,76137.4,0.0,-0.20014,0.00014,13.96475]
[1779128762864,40.1,76137.4,0.0,-0.20014,0.00014,13.96475]
[1779128762876,40.1,76146.27,0.0,-0.19895,0.00014,13.91602]
[1779128763272,40.1,76146.27,0.0,-0.19895,0.00014,13.91602]
[1779128763469,40.1,76146.27,0.0,-0.19895,0.00014,13.91602]
[1779128763870,40.1,76146.27,0.0,-0.19895,0.00014,13.91602]
[1779128764567,40.1,76144.14,0.0,-0.19924,0.00014,13.928]
[1779128764717,40.1,76144.14,0.0,-0.19924,0.00014,13.928]
[1779128764884,40.1,76144.14,0.0,-0.19924,0.00014,13.928]
[1779128764946,40.1,76144.14,0.0,-0.19924,0.00014,13.928]
[1779128766137,40.11,76140.0,0.0,-0.19989,0.00014,13.95446]
[1779128766156,40.11,76140.0,0.0,-0.19989,0.00014,13.95446]
[1779128767129,40.11,76140.0,0.0,-0.19989,0.00014,13.95446]
[1779128767599,40.12,76145.68,0.0,-0.19913,0.00014,13.9235]
[1779128768186,40.13,76141.96,0.0,-0.19967,0.00014,13.94583]
[1779128768560,40.13,76141.96,0.0,-0.19967,0.00014,13.94583]
[1779128768779,40.13,76141.96,0.0,-0.19967,0.00014,13.94583]
[1779128768793,40.13,76141.96,0.0,-0.19967,0.00014,13.94583]
[1779128768894,40.13,76141.96,0.0,-0.19967,0.00014,13.94583]
[1779128768924,40.13,76141.96,0.0,-0.19967,0.00014,13.94583]
[1779128768941,40.13,76141.96,0.0,-0.19967,0.00014,13.94583]
[1779128769058,40.13,76142.31,0.0,-0.19967,0.00014,13.94586]
[1779128769476,40.13,76142.31,0.0,-0.19967,0.00014,13.94586]
[1779128769571,40.13,76142.31,0.0,-0.19967,0.00014,13.94586]
[1779128769696,40.13,76142.31,0.0,-0.19967,0.00014,13.94586]
[1779128769865,40.13,76142.31,0.0,-0.19967,0.00014,13.94586]
[1779128769917,40.13,76142.31,0.0,-0.19967,0.00014,13.94586]
[1779128770105,40.14,76142.43,0.0,-0.19968,0.00014,13.94643]
[1779128770317,40.14,76142.43,0.0,-0.19968,0.00014,13.94643]
[1779128770520,40.14,76142.43,0.0,-0.19968,0.00014,13.94643]
[1779128770796,40.14,76142.43,0.0,-0.19968,0.00014,13.94643]
[1779128771073,40.14,76168.09,0.0,-0.19613,0.00014,13.8007]
[1779128771532,40.14,76168.09,0.0,-0.19613,0.00014,13.8007]
[1779128772376,40.14,76173.59,0.0,-0.19537,0.00014,13.76925]
[1779128772870,40.14,76173.59,0.0,-0.19537,0.00014,13.76925]
[1779128772898,40.15,76169.86,0.0,-0.19591,0.00014,13.7916]
[1779128773650,40.15,76169.86,0.0,-0.19591,0.00014,13.7916]
[1779128773812,40.15,76169.86,0.0,-0.19591,0.00014,13.7916]
[1779128773909,40.15,76168.35,0.0,-0.19615,0.00014,13.80159]
[1779128774191,40.15,76168.35,0.0,-0.19615,0.00014,13.80159]
[1779128774927,40.16,76179.4,0.0,-0.19466,0.00014,13.73948]
[1779128776875,40.16,76175.01,0.0,-0.19528,0.00014,13.76543]
[1779128776963,40.16,76175.01,0.0,-0.19528,0.00014,13.76543]
[1779128777039,40.16,76180.96,0.0,-0.19448,0.00014,13.7321]
[1779128779602,40.17,76175.63,0.0,-0.19525,0.00014,13.76421]
[1779128779990,40.17,76167.95,0.0,-0.19631,0.00014,13.8081]
[1779128785012,40.2,76166.04,0.0,-0.19675,0.00014,13.82657]
[1779128788120,40.21,76166.5,0.0,-0.19673,0.00014,13.82606]
[1779128788440,40.21,76172.85,0.0,-0.19589,0.00014,13.791]
[1779128789042,40.21,76172.85,0.0,-0.19589,0.00014,13.791]
[1779128790677,40.22,76177.34,0.0,-0.19533,0.00014,13.76796]
[1779128791157,40.23,76185.02,0.0,-0.19425,0.00014,13.71992]
[1779128794181,40.24,76184.73,0.0,-0.19435,0.00014,13.72445]
[1779128795086,40.25,76167.18,0.0,-0.19682,0.00014,13.82654]
[1779128799069,40.26,76163.57,0.0,-0.19739,0.00014,13.85031]
[1779128799315,40.27,76160.26,0.0,-0.19787,0.00014,13.87004]
[1779128799710,40.27,76160.26,0.0,-0.19787,0.00014,13.87004]
[1779128800121,40.27,76140.77,0.0,-0.20063,0.00014,13.98252]
[1779128800558,40.27,76140.77,0.0,-0.20063,0.00014,13.98252]
[1779128802313,40.29,76139.64,0.0,-0.20086,0.00014,13.99207]
[1779128802921,40.29,76139.64,0.0,-0.20086,0.00014,13.99207]
[1779128803142,40.29,76139.0,0.0,-0.20099,0.00014,13.99718]
[1779128804210,40.3,76141.1,0.0,-0.20071,0.00014,13.98606]
[1779128804261,40.3,76141.1,0.0,-0.20071,0.00014,13.98606]
[1779128805157,40.3,76147.8,0.0,-0.1998,0.00014,13.94902]
[1779128807171,40.3,76160.89,0.0,-0.19799,0.00014,13.87528]
[1779128812687,40.31,76163.99,0.0,-0.19763,0.00014,13.8605]
[1779128818248,40.32,76159.25,0.0,-0.19832,0.00014,13.88909]
[1779128820081,40.32,76159.25,0.0,-0.19832,0.00014,13.88909]
[1779128820166,40.32,76161.53,0.0,-0.19801,0.00014,13.87611]
[1779128821269,40.32,76152.95,0.0,-0.19922,0.00014,13.92551]
[1779128824991,40.32,76153.02,0.0,-0.19919,0.00014,13.92457]
[1779128830603,40.33,76153.84,0.0,-0.19911,0.00014,13.92143]
[1779128830965,40.33,76153.84,0.0,-0.19911,0.00014,13.92143]
[1779128831120,40.33,76153.84,0.0,-0.19911,0.00014,13.92143]
[1779128831346,40.33,76157.7,0.0,-0.19858,0.00014,13.89967]
[1779128831526,40.33,76157.7,0.0,-0.19858,0.00014,13.89967]
[1779128831665,40.33,76157.7,0.0,-0.19858,0.00014,13.89967]
[1779128832117,40.33,76157.7,0.0,-0.19858,0.00014,13.89967]
[1779128832141,40.33,76157.7,0.0,-0.19858,0.00014,13.89967]
[1779128832225,40.33,76158.71,0.0,-0.19845,0.00014,13.89443]
[1779128833136,40.33,76158.71,0.0,-0.19845,0.00014,13.89443]
[1779128833140,40.33,76158.71,0.0,-0.19845,0.00014,13.89443]
[1779128833228,40.33,76167.93,0.0,-0.19716,0.00014,13.84135]
[1779128835375,40.33,76167.52,0.0,-0.19724,0.00014,13.84462]
[1779128835491,40.33,76167.52,0.0,-0.19724,0.00014,13.84462]
[1779128835941,40.33,76164.36,0.0,-0.19767,0.00014,13.86229]
[1779128836466,40.33,76164.36,0.0,-0.19767,0.00014,13.86229]
[1779128836892,40.33,76164.36,0.0,-0.19767,0.00014,13.86229]
[1779128836944,40.33,76164.36,0.0,-0.19767,0.00014,13.86229]
[1779128837205,40.33,76164.36,0.0,-0.19767,0.00014,13.86229]
[1779128837214,40.33,76137.39,0.0,-0.20142,0.00014,14.01501]
[1779128838305,40.33,76137.39,0.0,-0.20142,0.00014,14.01501]
[1779128838319,40.34,76130.59,0.0,-0.20242,0.00014,14.05551]
[1779128838511,40.34,76130.59,0.0,-0.20242,0.00014,14.05551]
[1779128838555,40.34,76130.59,0.0,-0.20242,0.00014,14.05551]
[1779128838600,40.34,76130.59,0.0,-0.20242,0.00014,14.05551]
[1779128839294,40.34,76130.59,0.0,-0.20242,0.00014,14.05551]
[1779128839265,40.34,76123.61,0.0,-0.2034,0.00014,14.09482]
[1779128840290,40.33,76116.73,0.0,-0.20435,0.00014,14.13251]
[1779128842305,40.32,76098.87,0.0,-0.20681,0.00014,14.22993]
[1779128844441,40.31,76107.05,0.0,-0.20559,0.00014,14.18164]
[1779128846118,40.31,76107.05,0.0,-0.20559,0.00014,14.18164]
[1779128846175,40.31,76107.05,0.0,-0.20559,0.00014,14.18164]
[1779128846575,40.3,76103.98,0.0,-0.20595,0.00014,14.19587]
[1779128847283,40.3,76103.98,0.0,-0.20595,0.00014,14.19587]
[1779128847322,40.3,76108.7,0.0,-0.2053,0.00014,14.16997]
[1779128847582,40.3,76108.7,0.0,-0.2053,0.00014,14.16997]
[1779128847655,40.3,76108.7,0.0,-0.2053,0.00014,14.16997]
[1779128848061,40.3,76108.7,0.0,-0.2053,0.00014,14.16997]
[1779128849454,40.29,76111.23,0.0,-0.20488,0.00014,14.15351]
[1779128849577,40.29,76111.23,0.0,-0.20488,0.00014,14.15351]
[1779128849714,40.29,76111.23,0.0,-0.20488,0.00014,14.15351]
[1779128850237,40.29,76111.23,0.0,-0.20488,0.00014,14.15351]
[1779128850254,40.29,76122.14,0.0,-0.20332,0.00014,14.09114]
[1779128851146,40.29,76122.14,0.0,-0.20332,0.00014,14.09114]
[1779128851247,40.28,76141.36,0.0,-0.20054,0.00014,13.97611]
[1779128851471,40.28,76141.36,0.0,-0.20054,0.00014,13.97611]
[1779128851631,40.28,76141.36,0.0,-0.20054,0.00014,13.97611]
[1779128851744,40.28,76141.36,0.0,-0.20054,0.00014,13.97611]
[1779128851836,40.28,76143.24,0.0,-0.20028,0.00014,13.96518]
[1779128853336,40.28,76143.24,0.0,-0.20028,0.00014,13.96518]
[1779128853567,40.28,76148.72,0.0,-0.19951,0.00014,13.934]
[1779128858718,40.28,76150.4,0.0,-0.19928,0.00014,13.92482]
[1779128858986,40.28,76150.4,0.0,-0.19928,0.00014,13.92482]
[1779128859410,40.28,76157.04,0.0,-0.19837,0.00014,13.8875]
[1779128859470,40.28,76157.04,0.0,-0.19837,0.00014,13.8875]
[1779128860135,40.28,76167.64,0.0,-0.19688,0.00014,13.82621]
[1779128861928,40.28,76176.83,0.0,-0.19559,0.00014,13.77303]
[1779128867837,40.27,76182.13,0.0,-0.19484,0.00014,13.7418]
[1779128869370,40.27,76180.69,0.0,-0.19505,0.00014,13.75036]
[1779128870363,40.28,76172.84,0.0,-0.19615,0.00014,13.796]
[1779128872121,40.28,76164.91,0.0,-0.19724,0.00014,13.84124]
[1779128872670,40.28,76164.91,0.0,-0.19724,0.00014,13.84124]
[1779128876942,40.28,76164.82,0.0,-0.19728,0.00014,13.84295]
[1779128877016,40.28,76172.8,0.0,-0.19619,0.00014,13.79797]
[1779128878915,40.29,76175.83,0.0,-0.1958,0.00014,13.7817]
[1779128879014,40.29,76177.1,0.0,-0.19563,0.00014,13.77477]
[1779128883005,40.29,76179.98,0.0,-0.19526,0.00014,13.75958]
[1779128883023,40.29,76179.98,0.0,-0.19526,0.00014,13.75958]
[1779128883271,40.29,76179.98,0.0,-0.19526,0.00014,13.75958]
[1779128883340,40.29,76179.98,0.0,-0.19526,0.00014,13.75958]
[1779128883454,40.3,76183.2,0.0,-0.19483,0.00014,13.74174]
[1779128883829,40.3,76183.2,0.0,-0.19483,0.00014,13.74174]
[1779128884165,40.3,76183.2,0.0,-0.19483,0.00014,13.74174]
[1779128884187,40.29,76202.37,0.0,-0.19221,0.00014,13.63193]
[1779128884909,40.29,76202.37,0.0,-0.19221,0.00014,13.63193]
[1779128885026,40.29,76202.37,0.0,-0.19221,0.00014,13.63193]
[1779128885124,40.3,76212.41,0.0,-0.19087,0.00014,13.57553]
[1779128885933,40.3,76212.41,0.0,-0.19087,0.00014,13.57553]
[1779128886283,40.3,76212.41,0.0,-0.19087,0.00014,13.57553]
[1779128886993,40.3,76227.72,0.0,-0.18881,0.00013,13.48802]
[1779128887492,40.3,76227.72,0.0,-0.18881,0.00013,13.48802]
[1779128887545,40.3,76227.72,0.0,-0.18881,0.00013,13.48802]
[1779128887821,40.3,76227.72,0.0,-0.18881,0.00013,13.48802]
[1779128888146,40.3,76230.41,0.0,-0.18846,0.00013,13.47289]
[1779128888624,40.3,76230.41,0.0,-0.18846,0.00013,13.47289]
[1779128888759,40.3,76229.49,0.0,-0.18859,0.00013,13.47842]
[1779128889424,40.3,76229.49,0.0,-0.18859,0.00013,13.47842]
[1779128891356,40.3,76228.59,0.0,-0.18871,0.00013,13.48374]
[1779128894010,40.31,76236.19,0.0,-0.18771,0.00013,13.44099]
[1779128894509,40.31,76241.34,0.0,-0.18704,0.00013,13.41201]
[1779128894697,40.31,76241.34,0.0,-0.18704,0.00013,13.41201]
[1779128894784,40.31,76241.34,0.0,-0.18704,0.00013,13.41201]
[1779128894906,40.31,76241.34,0.0,-0.18704,0.00013,13.41201]
[1779128894943,40.31,76241.34,0.0,-0.18704,0.00013,13.41201]
[1779128895018,40.31,76241.34,0.0,-0.18704,0.00013,13.41201]
[1779128895050,40.31,76250.43,0.0,-0.18585,0.00013,13.3607]
[1779128895877,40.31,76250.43,0.0,-0.18585,0.00013,13.3607]
[1779128896077,40.31,76250.08,0.0,-0.18591,0.00013,13.36321]
[1779128897091,40.31,76250.08,0.0,-0.18591,0.00013,13.36321]
[1779128897455,40.32,76244.08,0.0,-0.18673,0.00013,13.39872]
[1779128898322,40.32,76244.08,0.0,-0.18673,0.00013,13.39872]
[1779128899141,40.32,76240.33,0.0,-0.18725,0.00013,13.42139]
[1779128899411,40.33,76239.78,0.0,-0.18735,0.00013,13.42535]
[1779128899430,40.33,76239.78,0.0,-0.18735,0.00013,13.42535]
[1779128905326,40.34,76236.99,0.0,-0.18779,0.00013,13.44443]
[1779128905885,40.34,76240.81,0.0,-0.18729,0.00013,13.42323]
[1779128908385,40.34,76242.99,0.0,-0.18701,0.00013,13.41118]
[1779128908269,40.35,76251.65,0.0,-0.18587,0.00013,13.36203]
[1779128908727,40.35,76251.65,0.0,-0.18587,0.00013,13.36203]
[1779128909181,40.35,76251.65,0.0,-0.18587,0.00013,13.36203]
[1779128909186,40.35,76251.65,0.0,-0.18587,0.00013,13.36203]
[1779128909424,40.35,76256.86,0.0,-0.18519,0.00013,13.33235]
[1779128909545,40.35,76256.86,0.0,-0.18519,0.00013,13.33235]
[1779128910130,40.35,76246.83,0.0,-0.18655,0.00013,13.39128]
[1779128912934,40.35,76238.92,0.0,-0.18756,0.00013,13.43192]
[1779128915289,40.36,76237.92,0.0,-0.18771,0.00013,13.4381]
[1779128915344,40.36,76241.34,0.0,-0.18726,0.00013,13.41881]
[1779128915579,40.36,76241.34,0.0,-0.18726,0.00013,13.41881]
[1779128916759,40.36,76241.04,0.0,-0.18731,0.00013,13.42087]
[1779128917618,40.36,76240.92,0.0,-0.18733,0.00013,13.4221]
[1779128917968,40.36,76240.92,0.0,-0.18733,0.00013,13.4221]
[1779128918557,40.36,76243.37,0.0,-0.18702,0.00013,13.40855]
[1779128919124,40.36,76243.37,0.0,-0.18702,0.00013,13.40855]
[1779128919569,40.36,76243.92,0.0,-0.18696,0.00013,13.40606]
[1779128920199,40.36,76243.92,0.0,-0.18696,0.00013,13.40606]
[1779128920992,40.37,76253.8,0.0,-0.18567,0.00013,13.35045]
[1779128921436,40.37,76253.8,0.0,-0.18567,0.00013,13.35045]
[1779128922375,40.37,76253.8,0.0,-0.18567,0.00013,13.35045]
[1779128925020,40.37,76266.36,0.0,-0.18401,0.00013,13.27845]
[1779128930059,40.37,76265.41,0.0,-0.18415,0.00013,13.28456]
[1779128931062,40.37,76256.54,0.0,-0.18533,0.00013,13.33554]
[1779128935967,40.36,76254.33,0.0,-0.18556,0.00013,13.34537]
[1779128936235,40.36,76254.33,0.0,-0.18556,0.00013,13.34537]
[1779128938684,40.36,76250.88,0.0,-0.18601,0.00013,13.36481]
[1779128939145,40.36,76250.88,0.0,-0.18601,0.00013,13.36481]
[1779128941409,40.36,76251.09,0.0,-0.18598,0.00013,13.36354]
[1779128941420,40.36,76251.09,0.0,-0.18598,0.00013,13.36354]
[1779128941261,40.36,76258.33,0.0,-0.18502,0.00013,13.32216]
[1779128941571,40.36,76258.33,0.0,-0.18502,0.00013,13.32216]
[1779128941585,40.36,76258.33,0.0,-0.18502,0.00013,13.32216]
[1779128942197,40.36,76258.33,0.0,-0.18502,0.00013,13.32216]
[1779128942272,40.36,76277.51,0.0,-0.18247,0.00013,13.21096]
[1779128943446,40.36,76285.25,0.0,-0.18146,0.00013,13.16644]
[1779128945253,40.36,76285.72,0.0,-0.18141,0.00013,13.16419]
[1779128945263,40.36,76285.72,0.0,-0.18141,0.00013,13.16419]
[1779128945279,40.36,76286.21,0.0,-0.18135,0.00013,13.16133]
[1779128945803,40.36,76286.21,0.0,-0.18135,0.00013,13.16133]
[1779128949248,40.36,76290.42,0.0,-0.18081,0.00013,13.13761]
[1779128952392,40.37,76288.3,0.0,-0.18112,0.00013,13.15116]
[1779128954227,40.37,76303.57,0.0,-0.17914,0.00013,13.06359]
[1779128954469,40.37,76303.57,0.0,-0.17914,0.00013,13.06359]
[1779128955317,40.37,76303.57,0.0,-0.17914,0.00013,13.06359]
[1779128955399,40.37,76303.57,0.0,-0.17914,0.00013,13.06359]
[1779128955416,40.37,76304.19,0.0,-0.17906,0.00013,13.05993]
[1779128956028,40.37,76304.19,0.0,-0.17906,0.00013,13.05993]
[1779128956410,40.37,76304.19,0.0,-0.17906,0.00013,13.05993]
[1779128959000,40.37,76300.0,0.0,-0.17961,0.00013,13.08447]
[1779128964301,40.38,76297.26,0.0,-0.18001,0.00013,13.10241]
[1779128965256,40.38,76297.26,0.0,-0.18001,0.00013,13.10241]
[1779128970341,40.39,76303.33,0.0,-0.17931,0.00013,13.07111]
[1779128975376,40.4,76301.2,0.0,-0.17959,0.00013,13.08099]
[1779128980411,40.41,76301.02,0.0,-0.17967,0.00013,13.08441]
[1779128985281,40.42,76300.71,0.0,-0.17974,0.00013,13.08759]
[1779128990481,40.43,76300.28,0.0,-0.17984,0.00013,13.0923]
[1779128995516,40.43,76303.98,0.0,-0.17941,0.00013,13.07291]
[1779129000551,40.44,76302.48,0.0,-0.17964,0.00013,13.08323]
[1779129005586,40.44,76300.94,0.0,-0.17986,0.00013,13.09333]
[1779129008105,40.45,76301.1,0.0,-0.17985,0.00013,13.09253]
[1779129008879,40.45,76301.24,0.0,-0.17983,0.00013,13.09193]
[1779129008900,40.45,76301.24,0.0,-0.17983,0.00013,13.09193]
[1779129010045,40.45,76296.79,0.0,-0.18042,0.00013,13.11814]
[1779129010293,40.44,76306.3,0.0,-0.17917,0.00013,13.06251]
[1779129011628,40.44,76314.15,0.0,-0.17815,0.00013,13.01713]
[1779129014074,40.44,76313.98,0.0,-0.17813,0.00013,13.01587]
[1779129014384,40.44,76313.98,0.0,-0.17813,0.00013,13.01587]
[1779129017935,40.42,76317.88,0.0,-0.17754,0.00013,12.98931]
[1779129018064,40.42,76317.88,0.0,-0.17754,0.00013,12.98931]
[1779129018677,40.42,76300.25,0.0,-0.17981,0.00013,13.09058]
[1779129020677,40.42,76297.51,0.0,-0.18019,0.00013,13.10763]
[1779129023806,40.43,76295.82,0.0,-0.18044,0.00013,13.11862]
[1779129023904,40.43,76295.82,0.0,-0.18044,0.00013,13.11862]
[1779129023975,40.43,76295.82,0.0,-0.18044,0.00013,13.11862]
[1779129024112,40.43,76294.99,0.0,-0.18055,0.00013,13.12382]
[1779129025729,40.43,76291.81,0.0,-0.18098,0.00013,13.14277]
[1779129025832,40.43,76291.81,0.0,-0.18098,0.00013,13.14277]
[1779129025895,40.43,76299.73,0.0,-0.17995,0.00013,13.0971]
[1779129031346,40.45,76299.8,0.0,-0.18002,0.00013,13.1001]
[1779129031647,40.45,76298.96,0.0,-0.18009,0.00013,13.10022]
[1779129032155,40.45,76297.29,0.0,-0.18031,0.00013,13.11032]
[1779129032566,40.45,76297.29,0.0,-0.18031,0.00013,13.11032]
[1779129032731,40.45,76297.29,0.0,-0.18031,0.00013,13.11032]
[1779129032960,40.45,76287.08,0.0,-0.18165,0.00013,13.16954]
[1779129034900,40.45,76284.88,0.0,-0.18196,0.00013,13.18303]
[1779129040856,40.47,76280.5,0.0,-0.18265,0.00013,13.21333]
[1779129041508,40.47,76280.5,0.0,-0.18265,0.00013,13.21333]
[1779129041858,40.48,76283.9,0.0,-0.18222,0.00013,13.19463]
[1779129042206,40.48,76283.9,0.0,-0.18222,0.00013,13.19463]
[1779129042557,40.48,76289.21,0.0,-0.18155,0.00013,13.16522]
[1779129042866,40.48,76289.21,0.0,-0.18155,0.00013,13.16522]
[1779129044491,40.49,76290.19,0.0,-0.18146,0.00013,13.16112]
[1779129044841,40.49,76290.1,0.0,-0.1815,0.00013,13.16324]
[1779129045713,40.5,76290.37,0.0,-0.18148,0.00013,13.16235]
[1779129046061,40.5,76290.37,0.0,-0.18148,0.00013,13.16235]
[1779129046113,40.5,76290.37,0.0,-0.18148,0.00013,13.16235]
[1779129049919,40.51,76298.12,0.0,-0.18057,0.00013,13.12214]
[1779129053975,40.53,76300.53,0.0,-0.18034,0.00013,13.11195]
[1779129053977,40.53,76300.53,0.0,-0.18034,0.00013,13.11195]
[1779129054034,40.53,76299.43,0.0,-0.18051,0.00013,13.11951]
[1779129057975,40.55,76307.06,0.0,-0.1796,0.00013,13.07957]
[1779129063010,40.56,76302.85,0.0,-0.18023,0.00013,13.10759]
[1779129065145,40.56,76302.48,0.0,-0.18029,0.00013,13.1103]
[1779129065636,40.56,76301.38,0.0,-0.18045,0.00013,13.11715]
[1779129066058,40.56,76301.38,0.0,-0.18045,0.00013,13.11715]
[1779129066422,40.56,76301.38,0.0,-0.18045,0.00013,13.11715]
[1779129066443,40.56,76301.38,0.0,-0.18045,0.00013,13.11715]
[1779129066516,40.57,76289.95,0.0,-0.18194,0.00013,13.18322]
[1779129066954,40.57,76289.95,0.0,-0.18194,0.00013,13.18322]
[1779129068697,40.57,76282.6,0.0,-0.18292,0.00013,13.22625]
[1779129069053,40.57,76282.91,0.0,-0.1829,0.00013,13.22535]
[1779129074093,40.6,76287.99,0.0,-0.18237,0.00013,13.20195]
[1779129079128,40.62,76287.98,0.0,-0.18249,0.00013,13.20751]
[1779129083204,40.63,76288.12,0.0,-0.18254,0.00013,13.20975]
[1779129083305,40.63,76289.2,0.0,-0.18242,0.00013,13.20458]
[1779129089199,40.64,76295.21,0.0,-0.18168,0.00013,13.17237]
[1779129090984,40.64,76294.95,0.0,-0.18173,0.00013,13.1744]
[1779129091350,40.64,76294.95,0.0,-0.18173,0.00013,13.1744]
[1779129093403,40.65,76293.0,0.0,-0.18195,0.00013,13.18125]
[1779129093421,40.65,76293.0,0.0,-0.18195,0.00013,13.18125]
[1779129093481,40.65,76291.82,0.0,-0.18211,0.00013,13.18836]
[1779129096794,40.65,76291.81,0.0,-0.18215,0.00013,13.18985]
[1779129097255,40.66,76296.31,0.0,-0.18159,0.00013,13.16521]
[1779129098262,40.66,76306.28,0.0,-0.1803,0.00013,13.10858]
[1779129101370,40.67,76308.84,0.0,-0.18003,0.00013,13.09645]
[1779129101883,40.67,76308.46,0.0,-0.1801,0.00013,13.09957]
[1779129106969,40.69,76305.55,0.0,-0.18055,0.00013,13.11959]
[1779129107178,40.69,76305.55,0.0,-0.18055,0.00013,13.11959]
[1779129108101,40.69,76311.84,0.0,-0.17975,0.00013,13.08398]
[1779129108170,40.69,76311.84,0.0,-0.17975,0.00013,13.08398]
[1779129108181,40.69,76311.84,0.0,-0.17975,0.00013,13.08398]
[1779129108332,40.68,76315.55,0.0,-0.17925,0.00013,13.06202]
[1779129112756,40.66,76318.49,0.0,-0.17874,0.00013,13.03893]
[1779129118067,40.63,76317.9,0.0,-0.17863,0.00013,13.03407]
[1779129118794,40.62,76314.92,0.0,-0.17898,0.00013,13.04962]
[1779129120915,40.61,76312.12,0.0,-0.17928,0.00013,13.06251]
[1779129121424,40.61,76313.87,0.0,-0.17901,0.00013,13.05078]
[1779129126458,40.58,76319.98,0.0,-0.17807,0.00013,13.00844]
[1779129131493,40.56,76327.72,0.0,-0.17694,0.00013,12.95783]
[1779129131882,40.56,76327.72,0.0,-0.17694,0.00013,12.95783]
[1779129132500,40.55,76329.33,0.0,-0.17672,0.00013,12.94763]
[1779129132989,40.55,76329.33,0.0,-0.17672,0.00013,12.94763]
[1779129133194,40.55,76329.33,0.0,-0.17672,0.00013,12.94763]
[1779129134321,40.55,76334.27,0.0,-0.17607,0.00013,12.91834]
[1779129134713,40.55,76335.85,0.0,-0.17586,0.00013,12.9088]
[1779129135368,40.55,76335.85,0.0,-0.17586,0.00013,12.9088]
[1779129135748,40.55,76335.9,0.0,-0.17585,0.00013,12.90823]
[1779129141061,40.55,76339.94,0.0,-0.17532,0.00013,12.88452]
[1779129146598,40.55,76342.38,0.0,-0.17502,0.00013,12.87109]
[1779129148495,40.55,76341.95,0.0,-0.17508,0.00013,12.87348]
[1779129150531,40.55,76351.97,0.0,-0.1738,0.00013,12.81559]
[1779129154640,40.55,76353.33,0.0,-0.17358,0.00013,12.80266]
[1779129154658,40.54,76354.16,0.0,-0.17345,0.00013,12.79673]
[1779129159693,40.52,76351.85,0.0,-0.17359,0.00013,12.8029]
[1779129164728,40.5,76357.08,0.0,-0.17281,0.00013,12.76673]
[1779129168756,40.48,76345.96,0.0,-0.17413,0.00013,12.82722]
[1779129172293,40.47,76354.18,0.0,-0.173,0.00013,12.77552]
[1779129177819,40.46,76358.65,0.0,-0.17237,0.00013,12.74666]
[1779129182854,40.44,76360.81,0.0,-0.17203,0.00013,12.73085]
[1779129185604,40.44,76362.69,0.0,-0.17178,0.00013,12.71928]
[1779129185632,40.44,76359.72,0.0,-0.17214,0.00013,12.73588]
[1779129186023,40.44,76359.72,0.0,-0.17214,0.00013,12.73588]
[1779129186233,40.44,76354.95,0.0,-0.17277,0.00013,12.76459]
[1779129186948,40.44,76364.05,0.0,-0.1716,0.00013,12.7111]
[1779129190910,40.44,76354.98,0.0,-0.17274,0.00013,12.76305]
[1779129195945,40.43,76359.78,0.0,-0.17208,0.00013,12.73314]
[1779129201042,40.43,76355.42,0.0,-0.17261,0.00013,12.75726]
[1779129201115,40.42,76355.32,0.0,-0.1726,0.00013,12.75666]
[1779129202750,40.42,76351.45,0.0,-0.1731,0.00013,12.77986]
[1779129206615,40.43,76351.03,0.0,-0.17318,0.00013,12.78352]
[1779129208235,40.43,76343.28,0.0,-0.17419,0.00013,12.82941]
[1779129214075,40.43,76335.61,0.0,-0.17512,0.00013,12.86864]
[1779129215639,40.43,76335.61,0.0,-0.17512,0.00013,12.86864]
[1779129215683,40.43,76335.61,0.0,-0.17512,0.00013,12.86864]
[1779129216931,40.43,76325.9,0.0,-0.17636,0.00013,12.92475]
[1779129218608,40.43,76324.43,0.0,-0.17654,0.00013,12.93285]
[1779129218711,40.43,76324.63,0.0,-0.1765,0.00013,12.93116]
[1779129223853,40.42,76322.81,0.0,-0.17668,0.00013,12.93913]
[1779129229182,40.41,76325.16,0.0,-0.17631,0.00013,12.92214]
[1779129234217,40.4,76324.6,0.0,-0.17633,0.00013,12.92306]
[1779129239253,40.39,76324.65,0.0,-0.17627,0.00013,12.92018]
[1779129244288,40.38,76326.16,0.0,-0.17603,0.00013,12.90931]
[1779129249323,40.37,76320.92,0.0,-0.17662,0.00013,12.93605]
[1779129254358,40.35,76319.12,0.0,-0.17676,0.00013,12.94213]
[1779129258039,40.34,76320.26,0.0,-0.17656,0.00013,12.9329]
[1779129258386,40.34,76306.66,0.0,-0.1783,0.00013,13.01091]
[1779129263421,40.31,76301.01,0.0,-0.17887,0.00013,13.03642]
[1779129266126,40.3,76301.96,0.0,-0.17869,0.00013,13.02799]
[1779129266297,40.3,76301.96,0.0,-0.17869,0.00013,13.02799]
[1779129266442,40.29,76297.86,0.0,-0.17919,0.00013,13.05038]
[1779129267273,40.29,76297.86,0.0,-0.17919,0.00013,13.05038]
[1779129270971,40.28,76294.52,0.0,-0.17952,0.00013,13.06485]
[1779129272484,40.27,76303.42,0.0,-0.17826,0.00013,13.00579]
[1779129272816,40.27,76303.42,0.0,-0.17826,0.00013,13.00579]
[1779129272826,40.27,76303.42,0.0,-0.17826,0.00013,13.00579]
[1779129272898,40.27,76303.42,0.0,-0.17826,0.00013,13.00579]
[1779129272907,40.27,76303.42,0.0,-0.17826,0.00013,13.00579]
[1779129273491,40.27,76310.0,0.0,-0.17739,0.00013,12.96691]
[1779129278527,40.26,76316.17,0.0,-0.17658,0.00013,12.9306]
[1779129281866,40.26,76322.89,0.0,-0.17572,0.00013,12.89181]
[1779129287085,40.27,76323.63,0.0,-0.17568,0.00013,12.88965]
[1779129292813,40.28,76327.32,0.0,-0.17527,0.00013,12.87128]
[1779129296441,40.29,76328.83,0.0,-0.17512,0.00013,12.86463]
[1779129296450,40.29,76328.83,0.0,-0.17512,0.00013,12.86463]
[1779129296657,40.29,76328.83,0.0,-0.17512,0.00013,12.86463]
[1779129302695,40.27,76332.66,0.0,-0.17452,0.00013,12.83746]
[1779129307729,40.26,76335.01,0.0,-0.17413,0.00013,12.81932]
[1779129312764,40.24,76334.24,0.0,-0.17414,0.00013,12.81978]
[1779129317799,40.23,76336.28,0.0,-0.17379,0.00013,12.80392]
[1779129322712,40.22,76335.34,0.0,-0.17385,0.00013,12.80627]
[1779129327869,40.2,76340.67,0.0,-0.17308,0.00013,12.77126]
[1779129329646,40.2,76340.67,0.0,-0.17308,0.00013,12.77126]
[1779129332040,40.2,76343.43,0.0,-0.17266,0.00013,12.74908]
[1779129332558,40.2,76343.31,0.0,-0.17268,0.00013,12.74981]
[1779129335748,40.2,76354.96,0.0,-0.17119,0.00013,12.68147]
[1779129338460,40.2,76362.2,0.0,-0.17031,0.00013,12.64078]
[1779129343982,40.22,76362.67,0.0,-0.17036,0.00013,12.64344]
[1779129349017,40.24,76363.64,0.0,-0.17035,0.00013,12.64317]
[1779129354052,40.26,76363.09,0.0,-0.17052,0.00013,12.65125]
[1779129359486,40.28,76364.1,0.0,-0.17048,0.00013,12.64954]
[1779129364744,40.29,76363.79,0.0,-0.17061,0.00013,12.65554]
[1779129369880,40.3,76362.98,0.0,-0.17079,0.00013,12.66402]
[1779129372933,40.31,76352.36,0.0,-0.17216,0.00013,12.72703]
[1779129375363,40.31,76351.05,0.0,-0.17232,0.00013,12.73433]
[1779129375379,40.31,76351.05,0.0,-0.17232,0.00013,12.73433]
[1779129375439,40.31,76350.81,0.0,-0.17235,0.00013,12.73551]
[1779129381241,40.31,76354.38,0.0,-0.17194,0.00013,12.71696]
[1779129386277,40.32,76351.46,0.0,-0.17235,0.00013,12.73582]
[1779129391312,40.33,76352.73,0.0,-0.17217,0.00013,12.72464]
[1779129396347,40.34,76354.21,0.0,-0.17207,0.00013,12.72036]
[1779129401382,40.36,76353.07,0.0,-0.1723,0.00013,12.73101]
[1779129403929,40.37,76352.32,0.0,-0.17245,0.00013,12.73799]
[1779129409440,40.37,76352.86,0.0,-0.17242,0.00013,12.73635]
[1779129414924,40.39,76351.91,0.0,-0.17263,0.00013,12.74645]
[1779129416281,40.4,76344.05,0.0,-0.17367,0.00013,12.79397]
[1779129422452,40.41,76349.1,0.0,-0.1731,0.00013,12.76775]
[1779129427599,40.43,76348.33,0.0,-0.1733,0.00013,12.77731]
[1779129428576,40.43,76347.07,0.0,-0.17348,0.00013,12.7855]
[1779129434956,40.43,76342.55,0.0,-0.17407,0.00013,12.81243]
[1779129440657,40.42,76347.37,0.0,-0.17339,0.00013,12.7814]
[1779129445692,40.41,76345.8,0.0,-0.17356,0.00013,12.78877]
[1779129447299,40.41,76345.44,0.0,-0.1736,0.00013,12.79058]
[1779129452741,40.41,76341.88,0.0,-0.17396,0.00013,12.80425]
[1779129452975,40.41,76341.88,0.0,-0.17396,0.00013,12.80425]
[1779129453522,40.41,76341.88,0.0,-0.17396,0.00013,12.80425]
[1779129458783,40.39,76338.91,0.0,-0.17424,0.00013,12.81655]
[1779129463818,40.37,76338.92,0.0,-0.17415,0.00013,12.8125]
[1779129466664,40.37,76338.56,0.0,-0.17416,0.00013,12.81293]
[1779129471918,40.36,76342.49,0.0,-0.17363,0.00013,12.78875]
[1779129475902,40.35,76335.04,0.0,-0.17451,0.00013,12.82852]
[1779129480384,40.36,76335.58,0.0,-0.17448,0.00013,12.82756]
[1779129480937,40.36,76323.69,0.0,-0.17602,0.00013,12.89702]
[1779129482576,40.36,76321.83,0.0,-0.17625,0.00013,12.90739]
[1779129482798,40.36,76321.83,0.0,-0.17625,0.00013,12.90739]
[1779129482953,40.36,76323.2,0.0,-0.17606,0.00013,12.89892]
[1779129487988,40.35,76323.33,0.0,-0.17602,0.00013,12.89681]
[1779129491765,40.35,76323.2,0.0,-0.17603,0.00013,12.89734]
[1779129492491,40.35,76323.2,0.0,-0.17603,0.00013,12.89733]
[1779129493227,40.35,76323.34,0.0,-0.17601,0.00013,12.89655]
[1779129494362,40.35,76324.01,0.0,-0.17593,0.00013,12.89278]
[1779129495900,40.35,76324.23,0.0,-0.1759,0.00013,12.89166]
[1779129496369,40.35,76321.12,0.0,-0.1763,0.00013,12.90964]
[1779129496475,40.35,76321.12,0.0,-0.1763,0.00013,12.90964]
[1779129496571,40.35,76308.85,0.0,-0.17788,0.00013,12.98038]
[1779129498377,40.35,76308.08,0.0,-0.17797,0.00013,12.98441]
[1779129500581,40.35,76306.24,0.0,-0.1782,0.00013,12.99459]
[1779129500680,40.34,76306.45,0.0,-0.17814,0.00013,12.99224]
[1779129502255,40.34,76306.39,0.0,-0.17814,0.00013,12.99204]
[1779129502365,40.34,76306.39,0.0,-0.17814,0.00013,12.99204]
[1779129502606,40.34,76306.39,0.0,-0.17814,0.00013,12.99204]
[1779129502650,40.34,76306.31,0.0,-0.17814,0.00013,12.99195]
[1779129503432,40.34,76306.31,0.0,-0.17814,0.00013,12.99195]
[1779129509139,40.33,76295.43,0.0,-0.17948,0.00013,13.05179]
[1779129514948,40.32,76292.45,0.0,-0.1798,0.00013,13.06285]
[1779129515260,40.32,76292.56,0.0,-0.17978,0.00013,13.06179]
[1779129516905,40.32,76289.77,0.0,-0.18014,0.00013,13.07773]
[1779129517663,40.32,76289.56,0.0,-0.18014,0.00013,13.07783]
[1779129519520,40.31,76277.31,0.0,-0.18171,0.00013,13.1472]
[1779129520677,40.31,76277.31,0.0,-0.18171,0.00013,13.1472]
[1779129520732,40.31,76277.31,0.0,-0.18171,0.00013,13.1472]
[1779129520833,40.31,76274.84,0.0,-0.18203,0.00013,13.16111]
[1779129523156,40.31,76275.66,0.0,-0.18191,0.00013,13.15587]
[1779129528381,40.32,76271.96,0.0,-0.18247,0.00013,13.18043]
[1779129530117,40.32,76271.91,0.0,-0.1825,0.00013,13.18155]
[1779129530286,40.33,76271.67,0.0,-0.18254,0.00013,13.1834]
[1779129533508,40.33,76267.66,0.0,-0.18311,0.00013,13.20849]
[1779129533589,40.34,76267.03,0.0,-0.18321,0.00013,13.21289]
[1779129539746,40.35,76266.59,0.0,-0.18335,0.00013,13.21889]
[1779129545391,40.36,76266.02,0.0,-0.18351,0.00013,13.22627]
[1779129548711,40.37,76266.71,0.0,-0.18346,0.00013,13.22388]
[1779129552237,40.38,76269.72,0.0,-0.18314,0.00013,13.21011]
[1779129555855,40.39,76265.15,0.0,-0.18379,0.00013,13.23882]
[1779129561503,40.41,76267.28,0.0,-0.18362,0.00013,13.23115]
[1779129566914,40.42,76263.68,0.0,-0.18414,0.00013,13.25401]
[1779129566928,40.42,76263.68,0.0,-0.18414,0.00013,13.25401]
[1779129567099,40.42,76261.27,0.0,-0.18447,0.00013,13.2683]
[1779129567739,40.42,76261.27,0.0,-0.18447,0.00013,13.2683]
[1779129568059,40.42,76250.45,0.0,-0.18591,0.00013,13.33067]
[1779129568096,40.42,76250.45,0.0,-0.18591,0.00013,13.33067]
[1779129568790,40.42,76250.45,0.0,-0.18591,0.00013,13.33067]
[1779129568995,40.42,76242.94,0.0,-0.1869,0.00013,13.37332]
[1779129569201,40.42,76242.94,0.0,-0.1869,0.00013,13.37332]
[1779129569947,40.42,76242.94,0.0,-0.1869,0.00013,13.37332]
[1779129570884,40.42,76242.72,0.0,-0.18694,0.00013,13.37509]
[1779129571574,40.42,76244.21,0.0,-0.18675,0.00013,13.36701]
[1779129571841,40.42,76254.73,0.0,-0.1853,0.00013,13.30135]
[1779129572941,40.42,76254.73,0.0,-0.1853,0.00013,13.30135]
[1779129573730,40.43,76254.94,0.0,-0.18529,0.00013,13.30093]
[1779129573884,40.43,76254.94,0.0,-0.18529,0.00013,13.30093]
[1779129575015,40.43,76255.84,0.0,-0.18519,0.00013,13.29655]
[1779129575932,40.43,76250.73,0.0,-0.18588,0.00013,13.32667]
[1779129578327,40.44,76248.93,0.0,-0.18614,0.00013,13.3376]
[1779129578501,40.44,76248.93,0.0,-0.18614,0.00013,13.3376]
[1779129578778,40.44,76248.93,0.0,-0.18614,0.00013,13.3376]
[1779129579254,40.44,76246.25,0.0,-0.1865,0.00013,13.35314]
[1779129579343,40.44,76246.25,0.0,-0.1865,0.00013,13.35314]
[1779129579882,40.44,76238.59,0.0,-0.18753,0.00013,13.39757]
[1779129581387,40.44,76233.19,0.0,-0.18827,0.00013,13.42908]
[1779129581644,40.44,76236.83,0.0,-0.18778,0.00013,13.40841]
[1779129585289,40.45,76238.48,0.0,-0.1876,0.00013,13.40041]
[1779129585672,40.45,76243.05,0.0,-0.187,0.00013,13.37479]
[1779129586598,40.45,76243.05,0.0,-0.187,0.00013,13.37479]
[1779129586946,40.45,76245.69,0.0,-0.18666,0.00013,13.36028]
[1779129592357,40.46,76247.07,0.0,-0.18653,0.00013,13.35458]
[1779129597757,40.47,76247.1,0.0,-0.18657,0.00013,13.35645]
[1779129602792,40.47,76249.75,0.0,-0.18624,0.00013,13.34253]
[1779129607816,40.48,76250.91,0.0,-0.18613,0.00013,13.33747]
[1779129607963,40.48,76250.91,0.0,-0.18613,0.00013,13.33747]
[1779129607971,40.48,76252.92,0.0,-0.18587,0.00013,13.32634]
[1779129608159,40.48,76252.92,0.0,-0.18587,0.00013,13.32634]
[1779129608384,40.48,76252.92,0.0,-0.18587,0.00013,13.32634]
[1779129610950,40.48,76258.28,0.0,-0.18516,0.00013,13.29577]
[1779129616482,40.48,76263.56,0.0,-0.18444,0.00013,13.26436]
[1779129618031,40.48,76263.61,0.0,-0.18443,0.00013,13.26387]
[1779129625119,40.47,76256.9,0.0,-0.18529,0.00013,13.30141]
[1779129625435,40.47,76256.9,0.0,-0.18529,0.00013,13.30141]
[1779129625934,40.47,76256.9,0.0,-0.18529,0.00013,13.30141]
[1779129626061,40.47,76256.9,0.0,-0.18529,0.00013,13.30141]
[1779129626158,40.47,76247.9,0.0,-0.18649,0.00013,13.35299]
[1779129628057,40.47,76248.65,0.0,-0.18637,0.00013,13.34802]
[1779129628302,40.47,76248.93,0.0,-0.18632,0.00013,13.34583]
[1779129628315,40.47,76248.93,0.0,-0.18632,0.00013,13.34583]
[1779129628322,40.47,76248.93,0.0,-0.18632,0.00013,13.34583]
[1779129631689,40.47,76254.19,0.0,-0.18561,0.00013,13.31531]
[1779129637177,40.45,76255.68,0.0,-0.18529,0.00013,13.29802]
[1779129638804,40.45,76253.03,0.0,-0.18562,0.00013,13.31237]
[1779129642084,40.44,76253.72,0.0,-0.18546,0.00013,13.30551]
[1779129648108,40.42,76258.83,0.0,-0.1847,0.00013,13.27247]
[1779129653143,40.43,76263.08,0.0,-0.18414,0.00013,13.24826]
[1779129653976,40.43,76263.08,0.0,-0.18414,0.00013,13.24826]
[1779129654265,40.43,76266.12,0.0,-0.18375,0.00013,13.231]
[1779129658169,40.43,76270.43,0.0,-0.1832,0.00013,13.20735]
[1779129658179,40.43,76272.11,0.0,-0.183,0.00013,13.19834]
[1779129663261,40.43,76277.88,0.0,-0.18223,0.00013,13.16468]
[1779129663401,40.43,76277.88,0.0,-0.18223,0.00013,13.16468]
[1779129663582,40.43,76277.88,0.0,-0.18223,0.00013,13.16468]
[1779129664117,40.43,76277.88,0.0,-0.18223,0.00013,13.16468]
[1779129664123,40.43,76281.19,0.0,-0.1818,0.00013,13.14607]
[1779129664504,40.43,76281.19,0.0,-0.1818,0.00013,13.14607]
[1779129664853,40.43,76281.19,0.0,-0.1818,0.00013,13.14607]
[1779129665228,40.44,76288.61,0.0,-0.18084,0.00013,13.10378]
[1779129668019,40.43,76290.62,0.0,-0.18058,0.00013,13.09214]
[1779129668035,40.43,76290.62,0.0,-0.18058,0.00013,13.09214]
[1779129668197,40.43,76290.62,0.0,-0.18058,0.00013,13.09214]
[1779129668232,40.43,76289.43,0.0,-0.18072,0.00013,13.0983]
[1779129668910,40.43,76289.43,0.0,-0.18072,0.00013,13.0983]
[1779129669005,40.43,76276.15,0.0,-0.18245,0.00013,13.17449]
[1779129669849,40.43,76276.15,0.0,-0.18245,0.00013,13.17449]
[1779129670139,40.43,76276.15,0.0,-0.18245,0.00013,13.17449]
[1779129670769,40.43,76271.14,0.0,-0.18311,0.00013,13.20329]
[1779129670935,40.43,76271.14,0.0,-0.18311,0.00013,13.20329]
[1779129671860,40.43,76271.39,0.0,-0.18307,0.00013,13.20145]
[1779129673570,40.43,76280.31,0.0,-0.18189,0.00013,13.14972]
[1779129673617,40.43,76281.53,0.0,-0.18174,0.00013,13.14305]
[1779129678139,40.43,76281.24,0.0,-0.18179,0.00013,13.14533]
[1779129678144,40.43,76281.24,0.0,-0.18179,0.00013,13.14533]
[1779129678182,40.43,76281.23,0.0,-0.1818,0.00013,13.14591]
[1779129680067,40.43,76282.79,0.0,-0.1816,0.00013,13.13717]
[1779129680987,40.44,76283.22,0.0,-0.18155,0.00013,13.13505]
[1779129681161,40.44,76283.22,0.0,-0.18155,0.00013,13.13505]
[1779129681198,40.44,76283.17,0.0,-0.18157,0.00013,13.13573]
[1779129681932,40.44,76274.4,0.0,-0.18274,0.00013,13.18722]
[1779129683797,40.44,76278.45,0.0,-0.18221,0.00013,13.16391]
[1779129684832,40.44,76281.74,0.0,-0.18177,0.00013,13.14478]
[1779129690874,40.45,76282.72,0.0,-0.18168,0.00013,13.14086]
[1779129696299,40.45,76281.54,0.0,-0.18183,0.00013,13.14421]
[1779129696607,40.45,76281.54,0.0,-0.18183,0.00013,13.14421]
[1779129696912,40.45,76281.54,0.0,-0.18183,0.00013,13.14421]
[1779129697020,40.45,76281.54,0.0,-0.18183,0.00013,13.14421]
[1779129697243,40.46,76275.16,0.0,-0.18267,0.00013,13.18137]
[1779129697289,40.46,76275.16,0.0,-0.18267,0.00013,13.18137]
[1779129697559,40.46,76275.16,0.0,-0.18267,0.00013,13.18137]
[1779129698034,40.46,76266.55,0.0,-0.18383,0.00013,13.23177]
[1779129699466,40.46,76259.32,0.0,-0.18479,0.00013,13.2734]
[1779129700513,40.46,76259.32,0.0,-0.18479,0.00013,13.2734]
[1779129700545,40.46,76259.32,0.0,-0.18479,0.00013,13.2734]
[1779129706515,40.47,76258.69,0.0,-0.18495,0.00013,13.28042]
[1779129707947,40.47,76258.69,0.0,-0.18495,0.00013,13.28042]
[1779129712811,40.48,76264.47,0.0,-0.18425,0.00013,13.25029]
[1779129718183,40.49,76271.27,0.0,-0.1834,0.00013,13.21343]
[1779129723303,40.5,76275.66,0.0,-0.18285,0.00013,13.1895]
[1779129723859,40.5,76275.87,0.0,-0.18281,0.00013,13.18773]
[1779129726613,40.49,76276.09,0.0,-0.18276,0.00013,13.18545]
[1779129726908,40.49,76276.09,0.0,-0.18276,0.00013,13.18545]
[1779129726985,40.49,76273.73,0.0,-0.18306,0.00013,13.19855]
[1779129727973,40.49,76273.73,0.0,-0.18306,0.00013,13.19855]
[1779129728205,40.49,76273.73,0.0,-0.18306,0.00013,13.19855]
[1779129728859,40.49,76269.55,0.0,-0.1836,0.00013,13.22207]
[1779129733838,40.47,76266.77,0.0,-0.18389,0.00013,13.23438]
[1779129735793,40.47,76267.62,0.0,-0.18376,0.00013,13.22873]
[1779129737828,40.47,76272.12,0.0,-0.18314,0.00013,13.2017]
[1779129740875,40.46,76273.61,0.0,-0.18291,0.00013,13.19171]
[1779129742872,40.46,76274.16,0.0,-0.18282,0.00013,13.18781]
[1779129743851,40.46,76273.95,0.0,-0.18284,0.00013,13.18871]
[1779129747510,40.45,76273.55,0.0,-0.18287,0.00013,13.18984]
[1779129747519,40.45,76273.55,0.0,-0.18287,0.00013,13.18984]
[1779129749845,40.45,76267.77,0.0,-0.18361,0.00013,13.22222]
[1779129750006,40.45,76267.77,0.0,-0.18361,0.00013,13.22222]
[1779129753009,40.44,76267.39,0.0,-0.18357,0.00013,13.21723]
[1779129753509,40.44,76267.72,0.0,-0.18351,0.00013,13.21488]
[1779129758751,40.44,76274.19,0.0,-0.18264,0.00013,13.17682]
[1779129763929,40.44,76274.61,0.0,-0.18258,0.00013,13.17426]
[1779129766950,40.43,76266.19,0.0,-0.18368,0.00013,13.22201]
[1779129767962,40.43,76266.19,0.0,-0.18368,0.00013,13.22201]
[1779129771691,40.42,76265.79,0.0,-0.18368,0.00013,13.22191]
[1779129774359,40.42,76259.51,0.0,-0.18447,0.00013,13.25647]
[1779129775512,40.42,76260.06,0.0,-0.18439,0.00013,13.25285]
[1779129776166,40.42,76260.06,0.0,-0.18439,0.00013,13.25285]
[1779129776210,40.42,76260.06,0.0,-0.18439,0.00013,13.25285]
[1779129776537,40.42,76255.64,0.0,-0.18499,0.00013,13.27872]
[1779129776548,40.42,76255.64,0.0,-0.18499,0.00013,13.27872]
[1779129780490,40.43,76256.54,0.0,-0.18493,0.00013,13.27637]
[1779129781464,40.43,76256.47,0.0,-0.18496,0.00013,13.27749]
[1779129781474,40.43,76256.47,0.0,-0.18496,0.00013,13.27749]
[1779129784067,40.44,76260.93,0.0,-0.1844,0.00013,13.25342]
[1779129784114,40.44,76260.93,0.0,-0.1844,0.00013,13.25342]
[1779129784123,40.44,76260.93,0.0,-0.1844,0.00013,13.25342]
[1779129784157,40.44,76260.93,0.0,-0.1844,0.00013,13.25342]
[1779129784226,40.44,76260.93,0.0,-0.1844,0.00013,13.25342]
[1779129784259,40.44,76260.93,0.0,-0.1844,0.00013,13.25342]
[1779129784300,40.44,76260.2,0.0,-0.18452,0.00013,13.2586]
[1779129785080,40.45,76250.37,0.0,-0.18584,0.00013,13.31593]
[1779129788947,40.45,76246.59,0.0,-0.18635,0.00013,13.33755]
[1779129789108,40.44,76247.18,0.0,-0.18626,0.00013,13.33394]
[1779129791226,40.44,76246.83,0.0,-0.1863,0.00013,13.33576]
[1779129791257,40.44,76246.92,0.0,-0.18629,0.00013,13.33502]
[1779129791437,40.44,76246.92,0.0,-0.18629,0.00013,13.33502]
[1779129791669,40.44,76246.92,0.0,-0.18629,0.00013,13.33502]
[1779129791698,40.44,76246.92,0.0,-0.18629,0.00013,13.33502]
[1779129792075,40.44,76246.92,0.0,-0.18629,0.00013,13.33502]
[1779129792129,40.44,76226.46,0.0,-0.18904,0.00013,13.45257]
[1779129793207,40.44,76226.46,0.0,-0.18904,0.00013,13.45257]
[1779129793311,40.44,76226.46,0.0,-0.18904,0.00013,13.45257]
[1779129793327,40.44,76226.46,0.0,-0.18904,0.00013,13.45257]
[1779129793332,40.44,76226.46,0.0,-0.18904,0.00013,13.45257]
[1779129793347,40.44,76221.79,0.0,-0.18965,0.00013,13.47851]
[1779129793350,40.44,76221.79,0.0,-0.18965,0.00013,13.47851]
[1779129793460,40.44,76221.79,0.0,-0.18965,0.00013,13.47851]
[1779129794143,40.44,76217.87,0.0,-0.19017,0.00014,13.50075]
[1779129795888,40.44,76216.69,0.0,-0.19032,0.00014,13.50704]
[1779129796266,40.44,76215.98,0.0,-0.19042,0.00014,13.51126]
[1779129796375,40.44,76215.98,0.0,-0.19042,0.00014,13.51126]
[1779129796555,40.44,76215.98,0.0,-0.19042,0.00014,13.51126]
[1779129798149,40.44,76213.25,0.0,-0.19079,0.00014,13.52679]
[1779129801246,40.44,76209.77,0.0,-0.19124,0.00014,13.54583]
[1779129801536,40.44,76210.95,0.0,-0.19108,0.00014,13.53891]
[1779129802597,40.43,76211.07,0.0,-0.19106,0.00014,13.53814]
[1779129807236,40.43,76219.85,0.0,-0.18985,0.00013,13.48693]
[1779129808178,40.43,76219.85,0.0,-0.18985,0.00013,13.48693]
[1779129808278,40.43,76219.85,0.0,-0.18985,0.00013,13.48693]
[1779129809528,40.43,76228.46,0.0,-0.1887,0.00013,13.43804]
[1779129809763,40.43,76228.46,0.0,-0.1887,0.00013,13.43804]
[1779129810393,40.44,76229.86,0.0,-0.18852,0.00013,13.43074]
[1779129810868,40.44,76229.86,0.0,-0.18852,0.00013,13.43074]
[1779129811888,40.44,76231.41,0.0,-0.18828,0.00013,13.41738]
[1779129812271,40.44,76232.81,0.0,-0.18811,0.00013,13.41003]
[1779129814285,40.44,76240.61,0.0,-0.18708,0.00013,13.36609]
[1779129818238,40.45,76243.27,0.0,-0.18678,0.00013,13.35334]
[1779129823348,40.46,76246.35,0.0,-0.18642,0.00013,13.33764]
[1779129828063,40.47,76246.9,0.0,-0.18636,0.00013,13.33545]
[1779129828097,40.47,76246.9,0.0,-0.18636,0.00013,13.33545]
[1779129828247,40.47,76246.9,0.0,-0.18636,0.00013,13.33545]
[1779129828280,40.47,76246.9,0.0,-0.18636,0.00013,13.33545]
[1779129828332,40.47,76246.9,0.0,-0.18636,0.00013,13.33545]
[1779129828356,40.47,76246.77,0.0,-0.1864,0.00013,13.33683]
[1779129828848,40.47,76257.3,0.0,-0.18501,0.00013,13.2769]
[1779129834310,40.47,76258.52,0.0,-0.18488,0.00013,13.27127]
[1779129836684,40.48,76258.64,0.0,-0.18489,0.00013,13.27174]
[1779129841489,40.47,76265.02,0.0,-0.18396,0.00013,13.23157]
[1779129841499,40.47,76265.02,0.0,-0.18396,0.00013,13.23157]
[1779129842487,40.46,76255.44,0.0,-0.1852,0.00013,13.28528]
[1779129847784,40.44,76251.78,0.0,-0.18559,0.00013,13.30197]
[1779129850110,40.44,76246.51,0.0,-0.18625,0.00013,13.33044]
[1779129855578,40.43,76253.66,0.0,-0.18526,0.00013,13.2874]
[1779129860613,40.43,76253.2,0.0,-0.18531,0.00013,13.28977]
[1779129865426,40.43,76253.17,0.0,-0.18533,0.00013,13.29046]
[1779129865481,40.43,76253.17,0.0,-0.18533,0.00013,13.29046]
[1779129865826,40.43,76242.16,0.0,-0.1868,0.00013,13.3538]
[1779129871431,40.42,76242.4,0.0,-0.18668,0.00013,13.34864]
[1779129876474,40.41,76251.64,0.0,-0.18539,0.00013,13.28993]
[1779129877555,40.41,76251.84,0.0,-0.18537,0.00013,13.28894]
[1779129877556,40.41,76251.84,0.0,-0.18537,0.00013,13.28894]
[1779129882768,40.42,76252.75,0.0,-0.18528,0.00013,13.28512]
[1779129887025,40.42,76252.64,0.0,-0.18529,0.00013,13.28581]
[1779129889378,40.41,76257.39,0.0,-0.18462,0.00013,13.25689]
[1779129890609,40.41,76259.57,0.0,-0.1843,0.00013,13.24267]
[1779129890739,40.41,76259.57,0.0,-0.1843,0.00013,13.24267]
[1779129890824,40.4,76267.89,0.0,-0.18318,0.00013,13.19405]
[1779129895428,40.4,76270.03,0.0,-0.18286,0.00013,13.1798]
[1779129895863,40.39,76271.57,0.0,-0.18263,0.00013,13.17005]
[1779129899305,40.39,76269.94,0.0,-0.18284,0.00013,13.17891]
[1779129900813,40.39,76271.16,0.0,-0.18266,0.00013,13.1712]
[1779129900940,40.39,76271.16,0.0,-0.18266,0.00013,13.1712]
[1779129901041,40.39,76273.31,0.0,-0.18237,0.00013,13.15861]
[1779129905632,40.39,76270.73,0.0,-0.18271,0.00013,13.17347]
[1779129906550,40.39,76265.97,0.0,-0.18334,0.00013,13.2007]
[1779129906939,40.39,76268.3,0.0,-0.18302,0.00013,13.18677]
[1779129911974,40.38,76266.76,0.0,-0.1832,0.00013,13.19471]
[1779129914926,40.38,76267.76,0.0,-0.18306,0.00013,13.18847]
[1779129915357,40.38,76267.76,0.0,-0.18306,0.00013,13.18847]
[1779129919105,40.38,76267.3,0.0,-0.18311,0.00013,13.19072]
[1779129919147,40.38,76267.3,0.0,-0.18311,0.00013,13.19072]
[1779129920349,40.38,76267.15,0.0,-0.18313,0.00013,13.19142]
[1779129920416,40.38,76255.28,0.0,-0.18471,0.00013,13.26021]
[1779129921595,40.38,76254.18,0.0,-0.18484,0.00013,13.26612]
[1779129922042,40.38,76254.18,0.0,-0.18484,0.00013,13.26612]
[1779129922059,40.38,76254.18,0.0,-0.18484,0.00013,13.26612]
[1779129922064,40.38,76254.18,0.0,-0.18484,0.00013,13.26612]
[1779129923805,40.38,76263.12,0.0,-0.18364,0.00013,13.21393]
[1779129931109,40.37,76264.91,0.0,-0.18332,0.00013,13.19688]
[1779129936144,40.36,76264.72,0.0,-0.18332,0.00013,13.19662]
[1779129941182,40.36,76264.69,0.0,-0.18329,0.00013,13.19542]
[1779129946218,40.36,76269.81,0.0,-0.18261,0.00013,13.16574]
[1779129951253,40.36,76266.12,0.0,-0.1831,0.00013,13.18709]
[1779129954056,40.36,76266.23,0.0,-0.18308,0.00013,13.18631]
[1779129955092,40.36,76259.27,0.0,-0.184,0.00013,13.22636]
[1779129957950,40.35,76258.78,0.0,-0.18402,0.00013,13.22732]
[1779129958216,40.35,76258.78,0.0,-0.18402,0.00013,13.22732]
[1779129958409,40.35,76263.62,0.0,-0.18337,0.00013,13.19885]
[1779129963407,40.35,76268.48,0.0,-0.18272,0.00013,13.17046]
[1779129963500,40.35,76267.91,0.0,-0.1828,0.00013,13.17395]
[1779129965352,40.35,76249.12,0.0,-0.18529,0.00013,13.28199]
[1779129969380,40.34,76256.16,0.0,-0.18431,0.00013,13.23965]
[1779129970537,40.34,76260.35,0.0,-0.18375,0.00013,13.21548]
[1779129970580,40.34,76260.35,0.0,-0.18375,0.00013,13.21548]
[1779129971396,40.34,76267.36,0.0,-0.18282,0.00013,13.17474]
[1779129972416,40.34,76267.36,0.0,-0.18282,0.00013,13.17474]
[1779129977533,40.35,76276.63,0.0,-0.18166,0.00013,13.12398]
[1779129978342,40.35,76276.63,0.0,-0.18166,0.00013,13.12398]
[1779129978346,40.35,76276.63,0.0,-0.18166,0.00013,13.12398]
[1779129978997,40.35,76280.3,0.0,-0.1812,0.00013,13.10369]
[1779129979121,40.35,76280.3,0.0,-0.1812,0.00013,13.10369]
[1779129979259,40.35,76280.3,0.0,-0.1812,0.00013,13.10369]
[1779129979468,40.35,76280.3,0.0,-0.1812,0.00013,13.10369]
[1779129979454,40.36,76307.77,0.0,-0.17764,0.00013,12.94598]
[1779129979612,40.36,76307.77,0.0,-0.17764,0.00013,12.94598]
[1779129979949,40.36,76307.77,0.0,-0.17764,0.00013,12.94598]
[1779129980461,40.36,76327.45,0.0,-0.17514,0.00013,12.83382]
[1779129981250,40.36,76327.45,0.0,-0.17514,0.00013,12.83382]
[1779129981884,40.37,76329.66,0.0,-0.17489,0.00013,12.82246]
[1779129981922,40.37,76329.66,0.0,-0.17489,0.00013,12.82246]
[1779129982728,40.37,76325.18,0.0,-0.17548,0.00013,12.84901]
[1779129983483,40.37,76321.1,0.0,-0.176,0.00013,12.87287]
[1779129984983,40.37,76320.95,0.0,-0.17603,0.00013,12.87425]
[1779129988590,40.38,76317.54,0.0,-0.17651,0.00013,12.89578]
[1779129988703,40.38,76317.54,0.0,-0.17651,0.00013,12.89578]
[1779129989525,40.38,76308.79,0.0,-0.17766,0.00013,12.94699]
[1779129991081,40.38,76306.28,0.0,-0.17798,0.00013,12.96141]
[1779129991138,40.38,76306.28,0.0,-0.17798,0.00013,12.96141]
[1779129991539,40.38,76306.51,0.0,-0.17789,0.00013,12.9545]
[1779129992127,40.38,76306.51,0.0,-0.17789,0.00013,12.9545]
[1779129992228,40.38,76306.51,0.0,-0.17789,0.00013,12.95433]
[1779129995356,40.38,76303.71,0.0,-0.17824,0.00013,12.97019]
[1779129995368,40.38,76301.86,0.0,-0.17847,0.00013,12.98015]
[1779129998386,40.37,76303.8,0.0,-0.1782,0.00013,12.96842]
[1779129998429,40.37,76303.8,0.0,-0.1782,0.00013,12.96842]
[1779129998453,40.37,76305.44,0.0,-0.17799,0.00013,12.95887]
[1779129999595,40.38,76314.05,0.0,-0.17688,0.00013,12.9092]
[1779130002682,40.38,76317.83,0.0,-0.17643,0.00013,12.88904]
[1779130008658,40.39,76319.12,0.0,-0.17629,0.00013,12.88305]
[1779130013693,40.39,76308.92,0.0,-0.17764,0.00013,12.94321]
[1779130015069,40.39,76308.92,0.0,-0.17764,0.00013,12.94321]
[1779130015667,40.39,76306.56,0.0,-0.17793,0.00013,12.95641]
[1779130016055,40.39,76303.97,0.0,-0.17827,0.00013,12.97139]
[1779130019345,40.39,76304.13,0.0,-0.17824,0.00013,12.97004]
[1779130019394,40.39,76303.85,0.0,-0.17827,0.00013,12.97146]
[1779130020355,40.39,76303.85,0.0,-0.17827,0.00013,12.97146]
[1779130020422,40.39,76295.95,0.0,-0.17929,0.00013,13.01692]
[1779130022264,40.38,76288.45,0.0,-0.18023,0.00013,13.05817]
[1779130027303,40.37,76294.75,0.0,-0.17933,0.00013,13.01837]
[1779130029400,40.36,76288.69,0.0,-0.1801,0.00013,13.05256]
[1779130029406,40.36,76288.69,0.0,-0.1801,0.00013,13.05256]
[1779130029410,40.36,76288.71,0.0,-0.18009,0.00013,13.05188]
[1779130032832,40.35,76296.96,0.0,-0.17897,0.00013,13.00224]
[1779130034109,40.35,76296.96,0.0,-0.17897,0.00013,13.00224]
[1779130039113,40.35,76301.45,0.0,-0.17835,0.00013,12.97453]
[1779130045249,40.34,76301.64,0.0,-0.1783,0.00013,12.97242]
[1779130050631,40.34,76305.79,0.0,-0.17775,0.00013,12.94786]
[1779130056036,40.34,76307.74,0.0,-0.17746,0.00013,12.93205]
[1779130061816,40.35,76305.27,0.0,-0.17782,0.00013,12.94791]
[1779130068082,40.35,76308.13,0.0,-0.17744,0.00013,12.93099]
[1779130069806,40.35,76307.86,0.0,-0.17747,0.00013,12.93238]
[1779130070470,40.35,76317.59,0.0,-0.1762,0.00013,12.87578]
[1779130070679,40.35,76317.59,0.0,-0.1762,0.00013,12.87578]
[1779130072456,40.35,76321.91,0.0,-0.17566,0.00013,12.85129]
[1779130072805,40.35,76321.86,0.0,-0.17569,0.00013,12.85245]
[1779130073171,40.35,76321.86,0.0,-0.17569,0.00013,12.85245]
[1779130073522,40.35,76321.86,0.0,-0.17569,0.00013,12.85245]
[1779130075354,40.36,76321.62,0.0,-0.17575,0.00013,12.85547]
[1779130081175,40.37,76314.76,0.0,-0.1767,0.00013,12.89804]
[1779130087217,40.37,76313.74,0.0,-0.17684,0.00013,12.90441]
[1779130089969,40.37,76309.81,0.0,-0.17734,0.00013,12.92705]
[1779130091302,40.37,76307.82,0.0,-0.17759,0.00013,12.93823]
[1779130093853,40.36,76309.18,0.0,-0.17739,0.00013,12.92909]
[1779130098296,40.35,76298.35,0.0,-0.17873,0.00013,12.98875]
[1779130102088,40.34,76298.88,0.0,-0.17859,0.00013,12.98237]
[1779130106179,40.33,76292.85,0.0,-0.17931,0.00013,13.01425]
[1779130111389,40.31,76293.25,0.0,-0.1791,0.00013,13.00185]
[1779130114913,40.3,76293.17,0.0,-0.17906,0.00013,13.00017]
[1779130120292,40.29,76287.47,0.0,-0.17976,0.00013,13.03109]
[1779130120452,40.29,76286.77,0.0,-0.17985,0.00013,13.03494]
[1779130125488,40.29,76286.84,0.0,-0.17981,0.00013,13.0332]
[1779130130523,40.29,76287.21,0.0,-0.17975,0.00013,13.0302]
[1779130135558,40.28,76288.13,0.0,-0.17961,0.00013,13.02427]
[1779130136480,40.28,76288.13,0.0,-0.17961,0.00013,13.02427]
[1779130138103,40.28,76286.44,0.0,-0.17983,0.00013,13.03382]
[1779130138579,40.28,76288.1,0.0,-0.17961,0.00013,13.02398]
[1779130140487,40.28,76289.82,0.0,-0.17938,0.00013,13.01392]
[1779130140551,40.28,76289.82,0.0,-0.17938,0.00013,13.01392]
[1779130140595,40.28,76295.3,0.0,-0.17866,0.00013,12.98219]
[1779130145627,40.28,76300.53,0.0,-0.17796,0.00013,12.95097]
[1779130150665,40.28,76292.6,0.0,-0.17899,0.00013,12.99678]
[1779130152777,40.28,76289.63,0.0,-0.17938,0.00013,13.01387]
[1779130155349,40.28,76284.54,0.0,-0.18004,0.00013,13.04335]
[1779130155700,40.28,76285.14,0.0,-0.17997,0.00013,13.04]
[1779130156963,40.28,76285.14,0.0,-0.17997,0.00013,13.04017]
[1779130161504,40.28,76281.18,0.0,-0.18049,0.00013,13.06315]
[1779130161521,40.28,76281.18,0.0,-0.18049,0.00013,13.06315]
[1779130162714,40.28,76281.01,0.0,-0.18052,0.00013,13.06456]
[1779130163614,40.28,76281.01,0.0,-0.18052,0.00013,13.06456]
[1779130163900,40.28,76279.79,0.0,-0.18069,0.00013,13.07196]
[1779130165353,40.28,76268.75,0.0,-0.18216,0.00013,13.13662]
[1779130168068,40.29,76267.24,0.0,-0.1824,0.00013,13.1472]
[1779130168869,40.29,76267.8,0.0,-0.18234,0.00013,13.14456]
[1779130169833,40.29,76268.09,0.0,-0.18231,0.00013,13.14289]
[1779130169954,40.29,76268.09,0.0,-0.18231,0.00013,13.14289]
[1779130172135,40.3,76261.0,0.0,-0.18329,0.00013,13.18589]
[1779130172142,40.31,76259.12,0.0,-0.18353,0.00013,13.19353]
[1779130175339,40.31,76259.3,0.0,-0.18354,0.00013,13.19394]
[1779130175513,40.32,76259.23,0.0,-0.18356,0.00013,13.19497]
[1779130176662,40.32,76259.23,0.0,-0.18356,0.00013,13.19497]
[1779130176992,40.32,76258.62,0.0,-0.18367,0.00013,13.1996]
[1779130177123,40.32,76258.62,0.0,-0.18367,0.00013,13.1996]
[1779130177370,40.32,76258.62,0.0,-0.18367,0.00013,13.1996]
[1779130177679,40.32,76258.62,0.0,-0.18367,0.00013,13.1996]
[1779130177826,40.33,76253.82,0.0,-0.18433,0.00013,13.22832]
[1779130178609,40.33,76253.82,0.0,-0.18433,0.00013,13.22832]
[1779130178640,40.33,76253.82,0.0,-0.18433,0.00013,13.22832]
[1779130178665,40.33,76253.82,0.0,-0.18433,0.00013,13.22832]
[1779130178719,40.33,76244.4,0.0,-0.1856,0.00013,13.28325]
[1779130179631,40.33,76233.54,0.0,-0.18707,0.00013,13.34639]
[1779130181746,40.33,76233.59,0.0,-0.18707,0.00013,13.34617]
[1779130183901,40.33,76223.68,0.0,-0.18842,0.00013,13.40391]
[1779130185287,40.33,76223.68,0.0,-0.18842,0.00013,13.40391]
[1779130185403,40.34,76224.65,0.0,-0.18831,0.00013,13.39948]
[1779130186991,40.34,76228.48,0.0,-0.18783,0.00013,13.37876]
[1779130187275,40.34,76228.48,0.0,-0.18783,0.00013,13.37876]
[1779130187624,40.34,76228.48,0.0,-0.18783,0.00013,13.37876]
[1779130188707,40.35,76230.75,0.0,-0.18753,0.00013,13.36632]
[1779130188709,40.35,76230.75,0.0,-0.18753,0.00013,13.36632]
[1779130188711,40.35,76235.86,0.0,-0.18686,0.00013,13.3377]
[1779130191281,40.35,76237.08,0.0,-0.18673,0.00013,13.33177]
[1779130191375,40.36,76236.76,0.0,-0.18682,0.00013,13.33586]
[1779130195444,40.37,76233.74,0.0,-0.18729,0.00013,13.35602]
[1779130197019,40.38,76234.57,0.0,-0.18721,0.00013,13.35268]
[1779130198930,40.39,76235.6,0.0,-0.1871,0.00013,13.34827]
[1779130199063,40.39,76235.6,0.0,-0.1871,0.00013,13.34827]
[1779130201915,40.39,76234.88,0.0,-0.18725,0.00013,13.35458]
[1779130201935,40.39,76234.88,0.0,-0.18725,0.00013,13.35458]
[1779130202187,40.39,76234.88,0.0,-0.18725,0.00013,13.35458]
[1779130203840,40.4,76226.33,0.0,-0.18842,0.00013,13.40456]
[1779130205251,40.4,76224.94,0.0,-0.18862,0.00013,13.41306]
[1779130205352,40.4,76227.87,0.0,-0.18824,0.00013,13.39699]
[1779130211092,40.42,76227.59,0.0,-0.18839,0.00013,13.40348]
[1779130212981,40.43,76228.2,0.0,-0.18833,0.00013,13.40078]
[1779130215332,40.43,76224.18,0.0,-0.1889,0.00013,13.42523]
[1779130215430,40.43,76224.05,0.0,-0.18893,0.00013,13.42646]
[1779130220817,40.45,76222.58,0.0,-0.1892,0.00013,13.43805]
[1779130223986,40.45,76222.86,0.0,-0.18919,0.00013,13.43768]
[1779130224917,40.45,76217.63,0.0,-0.1899,0.00014,13.4676]
[1779130225274,40.45,76217.63,0.0,-0.1899,0.00014,13.4676]
[1779130225392,40.45,76217.92,0.0,-0.18987,0.00014,13.46643]
[1779130226199,40.45,76225.45,0.0,-0.18885,0.00013,13.42333]
[1779130231234,40.46,76222.0,0.0,-0.18932,0.00013,13.44013]
[1779130236269,40.47,76221.64,0.0,-0.18942,0.00013,13.44463]
[1779130241304,40.48,76224.83,0.0,-0.18906,0.00013,13.42939]
[1779130245403,40.49,76224.58,0.0,-0.18912,0.00013,13.43206]
[1779130245484,40.49,76224.66,0.0,-0.18912,0.00013,13.43198]
[1779130248481,40.49,76220.45,0.0,-0.18971,0.00013,13.45703]
[1779130249868,40.5,76211.75,0.0,-0.19091,0.00014,13.50772]
[1779130251333,40.5,76207.86,0.0,-0.19145,0.00014,13.53042]
[1779130254366,40.5,76213.4,0.0,-0.19073,0.00014,13.50001]
[1779130257725,40.51,76220.96,0.0,-0.18975,0.00013,13.45881]
[1779130257817,40.52,76221.26,0.0,-0.18973,0.00013,13.4578]
[1779130257840,40.52,76221.26,0.0,-0.18973,0.00013,13.4578]
[1779130261063,40.51,76229.03,0.0,-0.18865,0.00013,13.41221]
[1779130262740,40.51,76236.29,0.0,-0.18767,0.00013,13.37042]
[1779130268500,40.5,76240.74,0.0,-0.18705,0.00013,13.34371]
[1779130273535,40.5,76241.26,0.0,-0.18696,0.00013,13.34001]
[1779130278605,40.51,76244.52,0.0,-0.18658,0.00013,13.3235]
[1779130284612,40.53,76243.25,0.0,-0.18688,0.00013,13.33652]
[1779130290077,40.54,76243.0,0.0,-0.18696,0.00013,13.34013]
[1779130295689,40.55,76240.94,0.0,-0.18724,0.00013,13.34904]
[1779130298227,40.55,76242.53,0.0,-0.18705,0.00013,13.34087]
[1779130298280,40.55,76242.53,0.0,-0.18705,0.00013,13.34087]
[1779130298710,40.56,76250.65,0.0,-0.18598,0.00013,13.29498]
[1779130300660,40.56,76251.46,0.0,-0.18589,0.00013,13.29147]
[1779130306766,40.59,76251.3,0.0,-0.18605,0.00013,13.2985]
[1779130309298,40.59,76251.34,0.0,-0.18607,0.00013,13.29916]
[1779130314822,40.6,76252.33,0.0,-0.18599,0.00013,13.29609]
[1779130319857,40.61,76250.8,0.0,-0.18624,0.00013,13.30669]
[1779130322516,40.61,76246.11,0.0,-0.18686,0.00013,13.33342]
[1779130327858,40.6,76245.85,0.0,-0.18688,0.00013,13.33434]
[1779130328687,40.6,76244.29,0.0,-0.18708,0.00013,13.34291]
[1779130332836,40.6,76247.51,0.0,-0.18665,0.00013,13.32439]
[1779130335302,40.6,76247.75,0.0,-0.18662,0.00013,13.32285]
[1779130340414,40.61,76254.5,0.0,-0.18575,0.00013,13.2855]
[1779130341261,40.61,76252.54,0.0,-0.18603,0.00013,13.29763]
[1779130347051,40.61,76252.32,0.0,-0.18608,0.00013,13.30007]
[1779130351753,40.62,76249.05,0.0,-0.18653,0.00013,13.31923]
[1779130352774,40.62,76249.4,0.0,-0.18643,0.00013,13.31183]
[1779130354835,40.62,76248.91,0.0,-0.18649,0.00013,13.31464]
[1779130358951,40.62,76252.13,0.0,-0.18608,0.00013,13.29667]
[1779130361276,40.62,76258.59,0.0,-0.18524,0.00013,13.26064]
[1779130361312,40.62,76258.59,0.0,-0.18524,0.00013,13.26064]
[1779130363224,40.62,76263.06,0.0,-0.18464,0.00013,13.23465]
[1779130363316,40.62,76263.06,0.0,-0.18464,0.00013,13.23465]
[1779130363468,40.62,76263.06,0.0,-0.18464,0.00013,13.23465]
[1779130363616,40.62,76266.1,0.0,-0.18422,0.00013,13.21679]
[1779130365836,40.61,76280.75,0.0,-0.18227,0.00013,13.13185]
[1779130371640,40.62,76279.61,0.0,-0.18244,0.00013,13.13912]
[1779130377234,40.62,76283.01,0.0,-0.18202,0.00013,13.12094]
[1779130383305,40.63,76280.01,0.0,-0.18244,0.00013,13.13935]
[1779130388737,40.63,76284.19,0.0,-0.1819,0.00013,13.11582]
[1779130394382,40.64,76284.21,0.0,-0.18195,0.00013,13.11778]
[1779130399417,40.64,76284.15,0.0,-0.18199,0.00013,13.11958]
[1779130404453,40.65,76282.32,0.0,-0.18225,0.00013,13.13125]
[1779130409488,40.65,76282.73,0.0,-0.18221,0.00013,13.12956]
[1779130415587,40.65,76281.82,0.0,-0.1823,0.00013,13.13009]
[1779130415953,40.65,76281.82,0.0,-0.1823,0.00013,13.13009]
[1779130416243,40.65,76282.12,0.0,-0.18226,0.00013,13.12864]
[1779130416305,40.65,76282.12,0.0,-0.18226,0.00013,13.12864]
[1779130416325,40.65,76282.12,0.0,-0.18226,0.00013,13.12864]
[1779130416335,40.65,76282.12,0.0,-0.18226,0.00013,13.12864]
[1779130416555,40.65,76282.12,0.0,-0.18226,0.00013,13.12864]
[1779130416596,40.65,76282.12,0.0,-0.18226,0.00013,13.12864]
[1779130416725,40.65,76282.12,0.0,-0.18226,0.00013,13.12864]
[1779130416897,40.65,76282.12,0.0,-0.18226,0.00013,13.12864]
[1779130416998,40.65,76296.88,0.0,-0.18034,0.00013,13.04423]
[1779130418643,40.65,76302.64,0.0,-0.17959,0.00013,13.01121]
[1779130419990,40.65,76302.51,0.0,-0.17961,0.00013,13.01218]
[1779130420388,40.65,76303.46,0.0,-0.17948,0.00013,13.00635]
[1779130421175,40.65,76304.34,0.0,-0.17936,0.00013,13.00103]
[1779130421573,40.65,76304.77,0.0,-0.17928,0.00013,12.99743]
[1779130426608,40.63,76300.91,0.0,-0.17966,0.00013,13.01423]
[1779130431643,40.61,76301.0,0.0,-0.17954,0.00013,13.00859]
[1779130435671,40.59,76293.57,0.0,-0.18043,0.00013,13.04775]
[1779130440108,40.58,76296.7,0.0,-0.17995,0.00013,13.02638]
[1779130445741,40.56,76292.35,0.0,-0.18041,0.00013,13.04659]
[1779130447525,40.56,76290.97,0.0,-0.18058,0.00013,13.05431]
[1779130447755,40.56,76280.35,0.0,-0.18197,0.00013,13.11496]
[1779130448718,40.56,76280.35,0.0,-0.18197,0.00013,13.11496]
[1779130449172,40.56,76275.64,0.0,-0.18257,0.00013,13.14136]
[1779130450053,40.55,76270.49,0.0,-0.18323,0.00013,13.17015]
[1779130450841,40.55,76270.49,0.0,-0.18323,0.00013,13.17015]
[1779130451174,40.55,76267.42,0.0,-0.18362,0.00013,13.18723]
[1779130456818,40.53,76260.32,0.0,-0.18442,0.00013,13.22152]
[1779130459060,40.53,76260.32,0.0,-0.18442,0.00013,13.22152]
[1779130459982,40.51,76256.47,0.0,-0.18485,0.00013,13.24006]
[1779130460434,40.51,76256.47,0.0,-0.18485,0.00013,13.24006]
[1779130460436,40.51,76256.47,0.0,-0.18485,0.00013,13.24006]
[1779130460692,40.51,76256.47,0.0,-0.18485,0.00013,13.24006]
[1779130460846,40.51,76246.4,0.0,-0.18617,0.00013,13.29685]
[1779130462690,40.51,76243.91,0.0,-0.18652,0.00013,13.31187]
[1779130463770,40.52,76242.17,0.0,-0.18677,0.00013,13.32247]
[1779130464527,40.52,76241.25,0.0,-0.1869,0.00013,13.32823]
[1779130464874,40.52,76233.75,0.0,-0.18791,0.00013,13.37149]
[1779130465421,40.52,76233.75,0.0,-0.18791,0.00013,13.37149]
[1779130467045,40.52,76230.86,0.0,-0.1883,0.00013,13.38797]
[1779130466969,40.52,76222.81,0.0,-0.18939,0.00013,13.43439]
[1779130467823,40.52,76222.81,0.0,-0.18939,0.00013,13.43439]
[1779130467999,40.52,76203.22,0.0,-0.19203,0.00014,13.54549]
[1779130468349,40.52,76203.22,0.0,-0.19203,0.00014,13.54549]
[1779130468355,40.52,76203.22,0.0,-0.19203,0.00014,13.54549]
[1779130468902,40.51,76202.45,0.0,-0.1921,0.00014,13.54851]
[1779130474069,40.49,76201.63,0.0,-0.19206,0.00014,13.54323]
[1779130474207,40.49,76201.38,0.0,-0.19206,0.00014,13.54355]
[1779130475371,40.48,76199.73,0.0,-0.19226,0.00014,13.55185]
[1779130475729,40.48,76199.73,0.0,-0.19226,0.00014,13.55185]
[1779130475951,40.48,76199.93,0.0,-0.19221,0.00014,13.54952]
[1779130478476,40.48,76194.08,0.0,-0.193,0.00014,13.58239]
[1779130478693,40.48,76194.08,0.0,-0.193,0.00014,13.58239]
[1779130479458,40.48,76199.01,0.0,-0.19232,0.00014,13.55413]
[1779130479809,40.48,76199.01,0.0,-0.19232,0.00014,13.55413]
[1779130480158,40.48,76201.75,0.0,-0.19195,0.00014,13.53868]
[1779130481379,40.48,76202.98,0.0,-0.19178,0.00014,13.53156]
[1779130481967,40.48,76202.98,0.0,-0.19178,0.00014,13.53156]
[1779130483865,40.48,76200.23,0.0,-0.19215,0.00014,13.54714]
[1779130484836,40.48,76201.97,0.0,-0.19191,0.00014,13.53704]
[1779130490051,40.48,76204.12,0.0,-0.19164,0.00014,13.52577]
[1779130491008,40.48,76204.12,0.0,-0.19164,0.00014,13.52577]
[1779130496093,40.49,76202.85,0.0,-0.19188,0.00014,13.53601]
[1779130498486,40.49,76203.36,0.0,-0.19182,0.00014,13.53335]
[1779130498976,40.49,76203.36,0.0,-0.19182,0.00014,13.53335]
[1779130499061,40.5,76202.19,0.0,-0.192,0.00014,13.5408]
[1779130500546,40.5,76199.08,0.0,-0.19242,0.00014,13.55851]
[1779130500551,40.5,76199.08,0.0,-0.19242,0.00014,13.55851]
[1779130500877,40.5,76199.08,0.0,-0.19242,0.00014,13.55851]
[1779130502009,40.5,76183.25,0.0,-0.1946,0.00014,13.64934]
[1779130502270,40.5,76183.25,0.0,-0.1946,0.00014,13.64934]
[1779130503019,40.5,76193.76,0.0,-0.19315,0.00014,13.58912]
[1779130503809,40.5,76193.76,0.0,-0.19315,0.00014,13.58912]
[1779130508454,40.5,76187.72,0.0,-0.19399,0.00014,13.62397]
[1779130510191,40.5,76178.91,0.0,-0.19519,0.00014,13.67348]
[1779130513736,40.5,76178.88,0.0,-0.19517,0.00014,13.67284]
[1779130514062,40.5,76178.88,0.0,-0.19517,0.00014,13.67284]
[1779130514076,40.49,76187.44,0.0,-0.194,0.00014,13.62413]
[1779130514909,40.5,76195.34,0.0,-0.19293,0.00014,13.57977]
[1779130516876,40.5,76198.17,0.0,-0.19254,0.00014,13.56353]
[1779130516956,40.5,76198.17,0.0,-0.19254,0.00014,13.56353]
[1779130516964,40.5,76200.79,0.0,-0.1922,0.00014,13.54915]
[1779130517127,40.5,76200.79,0.0,-0.1922,0.00014,13.54915]
[1779130517399,40.5,76200.79,0.0,-0.1922,0.00014,13.54915]
[1779130518007,40.5,76209.52,0.0,-0.19101,0.00014,13.49923]
[1779130521401,40.5,76214.91,0.0,-0.1903,0.00014,13.46956]
[1779130523726,40.51,76215.99,0.0,-0.19019,0.00014,13.4648]
[1779130524117,40.51,76215.99,0.0,-0.19019,0.00014,13.4648]
[1779130524227,40.51,76215.94,0.0,-0.19023,0.00014,13.4666]
[1779130529326,40.53,76220.17,0.0,-0.18974,0.00013,13.446]
[1779130534361,40.53,76215.32,0.0,-0.19034,0.00014,13.46822]
[1779130535829,40.53,76215.32,0.0,-0.19034,0.00014,13.46822]
[1779130541410,40.52,76216.37,0.0,-0.19017,0.00014,13.46103]
[1779130542824,40.52,76216.37,0.0,-0.19017,0.00014,13.46103]
[1779130543249,40.52,76215.95,0.0,-0.19023,0.00014,13.46363]
[1779130543327,40.52,76215.95,0.0,-0.19023,0.00014,13.46363]
[1779130543377,40.52,76215.95,0.0,-0.19023,0.00014,13.46363]
[1779130543987,40.52,76215.95,0.0,-0.19023,0.00014,13.46363]
[1779130545314,40.52,76226.95,0.0,-0.18874,0.00013,13.40068]
[1779130545346,40.52,76226.95,0.0,-0.18874,0.00013,13.40068]
[1779130545842,40.52,76226.95,0.0,-0.18874,0.00013,13.40068]
[1779130545943,40.52,76228.99,0.0,-0.18848,0.00013,13.38949]
[1779130549705,40.51,76236.3,0.0,-0.18742,0.00013,13.34415]
[1779130553089,40.51,76239.22,0.0,-0.187,0.00013,13.32638]
[1779130554210,40.5,76240.67,0.0,-0.18678,0.00013,13.31668]
[1779130555065,40.5,76240.67,0.0,-0.18678,0.00013,13.31668]
[1779130555301,40.5,76245.61,0.0,-0.1861,0.00013,13.2875]
[1779130555508,40.49,76247.61,0.0,-0.18582,0.00013,13.2755]
[1779130560770,40.49,76252.46,0.0,-0.18515,0.00013,13.24688]
[1779130560787,40.49,76252.46,0.0,-0.18515,0.00013,13.24688]
[1779130563087,40.49,76259.96,0.0,-0.18416,0.00013,13.20394]
[1779130567068,40.49,76268.67,0.0,-0.18301,0.00013,13.15411]
[1779130572627,40.5,76268.14,0.0,-0.18313,0.00013,13.15935]
[1779130575648,40.5,76276.53,0.0,-0.18205,0.00013,13.11202]
[1779130576234,40.5,76276.53,0.0,-0.18205,0.00013,13.11202]
[1779130581532,40.5,76281.95,0.0,-0.18128,0.00013,13.07849]
[1779130585728,40.48,76281.0,0.0,-0.18134,0.00013,13.08076]
[1779130586339,40.48,76281.0,0.0,-0.18134,0.00013,13.08076]
[1779130591770,40.51,76285.27,0.0,-0.18086,0.00013,13.05688]
[1779130592525,40.51,76285.27,0.0,-0.18086,0.00013,13.05688]
[1779130592567,40.51,76285.27,0.0,-0.18086,0.00013,13.05688]
[1779130592777,40.51,76288.04,0.0,-0.18052,0.00013,13.04205]
[1779130593355,40.51,76288.04,0.0,-0.18052,0.00013,13.04205]
[1779130593418,40.51,76288.04,0.0,-0.18052,0.00013,13.04205]
[1779130593423,40.51,76288.04,0.0,-0.18052,0.00013,13.04205]
[1779130593454,40.51,76288.04,0.0,-0.18052,0.00013,13.04205]
[1779130593527,40.51,76288.04,0.0,-0.18052,0.00013,13.04205]
[1779130593946,40.51,76288.04,0.0,-0.18052,0.00013,13.04205]
[1779130594689,40.52,76291.36,0.0,-0.18011,0.00013,13.02424]
[1779130594755,40.52,76291.36,0.0,-0.18011,0.00013,13.02424]
[1779130594982,40.52,76291.36,0.0,-0.18011,0.00013,13.02424]
[1779130595309,40.52,76292.68,0.0,-0.17995,0.00013,13.01705]
[1779130597487,40.52,76282.57,0.0,-0.18131,0.00013,13.07706]
[1779130599007,40.53,76282.65,0.0,-0.18132,0.00013,13.07739]
[1779130599780,40.53,76280.34,0.0,-0.18164,0.00013,13.09147]
[1779130602464,40.54,76282.95,0.0,-0.18135,0.00013,13.07862]
[1779130605049,40.54,76276.29,0.0,-0.18225,0.00013,13.1181]
[1779130605150,40.54,76275.12,0.0,-0.18241,0.00013,13.12519]
[1779130610905,40.54,76272.8,0.0,-0.18266,0.00013,13.13624]
[1779130614012,40.53,76257.86,0.0,-0.18461,0.00013,13.22048]
[1779130619046,40.52,76257.69,0.0,-0.18455,0.00013,13.21817]
[1779130625008,40.48,76256.95,0.0,-0.18446,0.00013,13.21373]
[1779130629170,40.47,76261.89,0.0,-0.18371,0.00013,13.18143]
[1779130630039,40.46,76262.13,0.0,-0.18364,0.00013,13.17824]
[1779130635074,40.44,76262.14,0.0,-0.18353,0.00013,13.17336]
[1779130640109,40.43,76263.2,0.0,-0.1833,0.00013,13.1633]
[1779130645144,40.41,76263.57,0.0,-0.18319,0.00013,13.15804]
[1779130650179,40.4,76268.11,0.0,-0.18251,0.00013,13.1283]
[1779130651186,40.4,76260.21,0.0,-0.18348,0.00013,13.16781]
[1779130655214,40.38,76269.67,0.0,-0.18215,0.00013,13.10944]
[1779130659262,40.38,76268.45,0.0,-0.18231,0.00013,13.11671]
[1779130663386,40.38,76265.05,0.0,-0.18276,0.00013,13.13632]
[1779130669573,40.37,76262.22,0.0,-0.18308,0.00013,13.1501]
[1779130672117,40.37,76261.59,0.0,-0.18314,0.00013,13.1529]
[1779130672210,40.37,76259.05,0.0,-0.18347,0.00013,13.16704]
[1779130675039,40.36,76249.66,0.0,-0.18469,0.00013,13.21997]
[1779130680392,40.35,76254.21,0.0,-0.18397,0.00013,13.1887]
[1779130682488,40.34,76254.26,0.0,-0.18395,0.00013,13.18763]
[1779130682645,40.34,76254.26,0.0,-0.18395,0.00013,13.18763]
[1779130682695,40.34,76254.83,0.0,-0.18385,0.00013,13.18323]
[1779130687273,40.33,76257.04,0.0,-0.18353,0.00013,13.16949]
[1779130687832,40.33,76256.6,0.0,-0.18357,0.00013,13.1712]
[1779130687891,40.33,76256.6,0.0,-0.18357,0.00013,13.1712]
[1779130687921,40.33,76256.6,0.0,-0.18357,0.00013,13.1712]
[1779130687944,40.33,76256.6,0.0,-0.18357,0.00013,13.1712]
[1779130688032,40.33,76256.6,0.0,-0.18357,0.00013,13.1712]
[1779130688130,40.33,76256.6,0.0,-0.18357,0.00013,13.1712]
[1779130688142,40.33,76256.6,0.0,-0.18357,0.00013,13.1712]
[1779130688211,40.33,76256.6,0.0,-0.18357,0.00013,13.1712]
[1779130688231,40.33,76256.6,0.0,-0.18357,0.00013,13.1712]
[1779130688196,40.33,76252.19,0.0,-0.18415,0.00013,13.19618]
[1779130688380,40.33,76252.19,0.0,-0.18415,0.00013,13.19618]
[1779130688447,40.33,76252.19,0.0,-0.18415,0.00013,13.19618]
[1779130689207,40.33,76252.19,0.0,-0.18415,0.00013,13.19618]
[1779130689237,40.34,76225.77,0.0,-0.18774,0.00013,13.35041]
[1779130689520,40.34,76225.77,0.0,-0.18774,0.00013,13.35041]
[1779130689529,40.34,76225.77,0.0,-0.18774,0.00013,13.35041]
[1779130690042,40.34,76225.77,0.0,-0.18774,0.00013,13.35041]
[1779130690140,40.34,76210.71,0.0,-0.18979,0.00014,13.43748]
[1779130690311,40.34,76210.71,0.0,-0.18979,0.00014,13.43748]
[1779130690858,40.34,76210.71,0.0,-0.18979,0.00014,13.43748]
[1779130690953,40.34,76210.71,0.0,-0.18979,0.00014,13.43748]
[1779130691867,40.34,76217.3,0.0,-0.18889,0.00014,13.3996]
[1779130692200,40.34,76217.3,0.0,-0.18889,0.00014,13.3996]
[1779130692256,40.34,76217.76,0.0,-0.18885,0.00014,13.39757]
[1779130692855,40.34,76217.76,0.0,-0.18885,0.00014,13.39757]
[1779130694857,40.34,76218.45,0.0,-0.18877,0.00014,13.39425]
[1779130695693,40.35,76218.79,0.0,-0.18876,0.00014,13.39388]
[1779130695711,40.35,76218.79,0.0,-0.18876,0.00014,13.39388]
[1779130695867,40.35,76218.79,0.0,-0.18876,0.00014,13.39388]
[1779130696097,40.35,76218.79,0.0,-0.18876,0.00014,13.39388]
[1779130696967,40.35,76217.85,0.0,-0.1889,0.00014,13.40001]
[1779130697012,40.36,76208.35,0.0,-0.19021,0.00014,13.45541]
[1779130698072,40.36,76208.35,0.0,-0.19021,0.00014,13.45541]
[1779130698735,40.36,76206.42,0.0,-0.19049,0.00014,13.46738]
[1779130698914,40.36,76206.42,0.0,-0.19049,0.00014,13.46738]
[1779130699170,40.36,76196.81,0.0,-0.19182,0.00014,13.52308]
[1779130699594,40.36,76196.81,0.0,-0.19182,0.00014,13.52308]
[1779130699678,40.36,76196.81,0.0,-0.19182,0.00014,13.52308]
[1779130699908,40.36,76196.81,0.0,-0.19182,0.00014,13.52308]
[1779130700017,40.36,76196.81,0.0,-0.19182,0.00014,13.52308]
[1779130700328,40.36,76203.77,0.0,-0.19086,0.00014,13.48292]
[1779130700477,40.36,76203.77,0.0,-0.19086,0.00014,13.48292]
[1779130700501,40.36,76203.77,0.0,-0.19086,0.00014,13.48292]
[1779130701798,40.36,76199.38,0.0,-0.19144,0.00014,13.50731]
[1779130702035,40.36,76199.38,0.0,-0.19144,0.00014,13.50731]
[1779130702100,40.36,76199.38,0.0,-0.19144,0.00014,13.50731]
[1779130703099,40.36,76192.9,0.0,-0.19231,0.00014,13.54357]
[1779130705543,40.34,76196.31,0.0,-0.19177,0.00014,13.52068]
[1779130709296,40.32,76190.86,0.0,-0.1924,0.00014,13.54693]
[1779130709797,40.31,76189.97,0.0,-0.19247,0.00014,13.54984]
[1779130709939,40.31,76189.97,0.0,-0.19247,0.00014,13.54984]
[1779130710032,40.31,76189.97,0.0,-0.19247,0.00014,13.54984]
[1779130710254,40.31,76181.25,0.0,-0.19363,0.00014,13.59824]
[1779130710622,40.31,76181.25,0.0,-0.19363,0.00014,13.59824]
[1779130711038,40.31,76168.01,0.0,-0.19544,0.00014,13.66968]
[1779130711570,40.31,76168.01,0.0,-0.19544,0.00014,13.66968]
[1779130712101,40.31,76170.76,0.0,-0.19505,0.00014,13.65365]
[1779130712786,40.31,76170.76,0.0,-0.19505,0.00014,13.65365]
[1779130712789,40.31,76170.76,0.0,-0.19505,0.00014,13.65365]
[1779130712885,40.31,76182.69,0.0,-0.19339,0.00014,13.58492]
[1779130714425,40.31,76185.14,0.0,-0.19308,0.00014,13.57202]
[1779130715227,40.31,76187.31,0.0,-0.19277,0.00014,13.55904]
[1779130715341,40.31,76187.31,0.0,-0.19277,0.00014,13.55904]
[1779130717076,40.31,76183.77,0.0,-0.19324,0.00014,13.57889]
[1779130717248,40.31,76183.77,0.0,-0.19324,0.00014,13.57889]
[1779130722811,40.28,76188.77,0.0,-0.19241,0.00014,13.5441]
[1779130726221,40.27,76192.37,0.0,-0.19186,0.00014,13.52082]
[1779130726431,40.27,76192.72,0.0,-0.19179,0.00014,13.51798]
[1779130730780,40.25,76200.32,0.0,-0.19066,0.00014,13.47042]
[1779130733691,40.25,76199.53,0.0,-0.19073,0.00014,13.47327]
[1779130733898,40.24,76205.47,0.0,-0.1899,0.00014,13.43816]
[1779130735118,40.24,76205.47,0.0,-0.1899,0.00014,13.43816]
[1779130735142,40.24,76209.17,0.0,-0.18938,0.00014,13.41636]
[1779130740259,40.24,76202.77,0.0,-0.19022,0.00014,13.45175]
[1779130740850,40.23,76189.1,0.0,-0.19208,0.00014,13.52973]
[1779130745080,40.24,76198.16,0.0,-0.19086,0.00014,13.47866]
[1779130750151,40.25,76199.76,0.0,-0.19069,0.00014,13.47151]
[1779130751890,40.25,76199.36,0.0,-0.19075,0.00014,13.47404]
[1779130757971,40.24,76192.49,0.0,-0.19166,0.00014,13.51222]
[1779130763006,40.24,76194.95,0.0,-0.19128,0.00014,13.49648]
[1779130766869,40.23,76194.83,0.0,-0.19128,0.00014,13.49651]
[1779130767058,40.23,76194.83,0.0,-0.19128,0.00014,13.49651]
[1779130767209,40.23,76194.83,0.0,-0.19128,0.00014,13.49651]
[1779130767308,40.23,76192.73,0.0,-0.19156,0.00014,13.50829]
[1779130769050,40.23,76183.87,0.0,-0.19277,0.00014,13.55879]
[1779130770874,40.23,76184.77,0.0,-0.19264,0.00014,13.55301]
[1779130770888,40.23,76184.77,0.0,-0.19264,0.00014,13.55301]
[1779130771966,40.23,76188.64,0.0,-0.19204,0.00014,13.52497]
[1779130772006,40.23,76188.64,0.0,-0.19204,0.00014,13.52497]
[1779130772103,40.22,76195.88,0.0,-0.19104,0.00014,13.48319]
[1779130773619,40.23,76198.1,0.0,-0.19074,0.00014,13.47071]
[1779130773743,40.23,76198.1,0.0,-0.19074,0.00014,13.47071]
[1779130774085,40.23,76201.95,0.0,-0.19023,0.00014,13.44902]
[1779130776538,40.23,76203.27,0.0,-0.19006,0.00014,13.44199]
[1779130777737,40.23,76203.84,0.0,-0.18998,0.00014,13.43856]
[1779130778340,40.23,76203.84,0.0,-0.18998,0.00014,13.43856]
[1779130778405,40.23,76196.39,0.0,-0.19099,0.00014,13.48112]
[1779130780210,40.23,76199.54,0.0,-0.19056,0.00014,13.46286]
[1779130780243,40.23,76199.54,0.0,-0.19056,0.00014,13.46286]
[1779130781338,40.23,76201.2,0.0,-0.19033,0.00014,13.45339]
[1779130784175,40.23,76204.19,0.0,-0.18993,0.00014,13.43659]
[1779130785296,40.23,76205.46,0.0,-0.18976,0.00014,13.42912]
[1779130785335,40.23,76209.5,0.0,-0.18921,0.00014,13.40582]
[1779130787380,40.23,76215.53,0.0,-0.18839,0.00014,13.37135]
[1779130788286,40.23,76215.53,0.0,-0.1884,0.00014,13.37176]
[1779130793309,40.23,76210.5,0.0,-0.18909,0.00014,13.40102]
[1779130793407,40.23,76200.82,0.0,-0.19041,0.00014,13.45648]
[1779130798526,40.23,76202.54,0.0,-0.19015,0.00014,13.44551]
[1779130799110,40.23,76202.54,0.0,-0.19015,0.00014,13.44551]
[1779130801282,40.23,76185.47,0.0,-0.19248,0.00014,13.5435]
[1779130801477,40.23,76185.47,0.0,-0.19248,0.00014,13.5435]
[1779130801485,40.23,76185.47,0.0,-0.19248,0.00014,13.5435]
[1779130801928,40.23,76185.47,0.0,-0.19248,0.00014,13.5435]
[1779130801950,40.23,76185.47,0.0,-0.19248,0.00014,13.5435]
[1779130802100,40.23,76185.47,0.0,-0.19248,0.00014,13.5435]
[1779130802289,40.23,76173.7,0.0,-0.19409,0.00014,13.61052]
[1779130802438,40.23,76173.7,0.0,-0.19409,0.00014,13.61052]
[1779130803047,40.23,76173.7,0.0,-0.19409,0.00014,13.61052]
[1779130803278,40.23,76173.7,0.0,-0.19409,0.00014,13.61052]
[1779130803284,40.23,76173.7,0.0,-0.19409,0.00014,13.61052]
[1779130803505,40.23,76176.55,0.0,-0.19373,0.00014,13.59558]
[1779130804415,40.23,76176.55,0.0,-0.19373,0.00014,13.59558]
[1779130804301,40.24,76186.37,0.0,-0.19241,0.00014,13.54068]
[1779130805068,40.24,76186.37,0.0,-0.19241,0.00014,13.54068]
[1779130805401,40.24,76186.37,0.0,-0.19241,0.00014,13.54068]
[1779130805308,40.24,76197.76,0.0,-0.19089,0.00014,13.47679]
[1779130805695,40.24,76197.76,0.0,-0.19089,0.00014,13.47679]
[1779130805937,40.24,76197.76,0.0,-0.19089,0.00014,13.47679]
[1779130806315,40.25,76198.86,0.0,-0.19076,0.00014,13.4715]
[1779130807772,40.25,76200.21,0.0,-0.1906,0.00014,13.46485]
[1779130807828,40.25,76200.21,0.0,-0.1906,0.00014,13.46485]
[1779130807910,40.25,76200.21,0.0,-0.1906,0.00014,13.46485]
[1779130809336,40.25,76210.76,0.0,-0.18917,0.00014,13.40448]
[1779130814346,40.25,76210.72,0.0,-0.18919,0.00014,13.4054]
[1779130816386,40.25,76223.8,0.0,-0.18742,0.00013,13.33026]
[1779130821421,40.26,76219.92,0.0,-0.188,0.00014,13.3549]
[1779130822428,40.27,76206.38,0.0,-0.18985,0.00014,13.43324]
[1779130827470,40.27,76212.94,0.0,-0.18896,0.00014,13.39587]
[1779130832271,40.28,76223.26,0.0,-0.18756,0.00013,13.3332]
[1779130834718,40.28,76228.76,0.0,-0.18685,0.00013,13.30308]
[1779130834833,40.28,76228.76,0.0,-0.18685,0.00013,13.30308]
[1779130835337,40.28,76228.76,0.0,-0.18685,0.00013,13.30308]
[1779130835514,40.28,76231.73,0.0,-0.18647,0.00013,13.2866]
[1779130835606,40.28,76231.73,0.0,-0.18647,0.00013,13.2866]
[1779130836244,40.28,76233.28,0.0,-0.18626,0.00013,13.27776]
[1779130838200,40.29,76236.41,0.0,-0.18585,0.00013,13.26011]
[1779130838782,40.29,76237.42,0.0,-0.18573,0.00013,13.25489]
[1779130839351,40.29,76237.55,0.0,-0.18573,0.00013,13.25478]
[1779130840314,40.29,76246.97,0.0,-0.18447,0.00013,13.20052]
[1779130845363,40.3,76243.67,0.0,-0.18495,0.00013,13.22129]
[1779130847736,40.3,76244.19,0.0,-0.18492,0.00013,13.22015]
[1779130852739,40.31,76240.54,0.0,-0.18543,0.00013,13.24235]
[1779130858008,40.31,76234.79,0.0,-0.18622,0.00013,13.27619]
[1779130862518,40.31,76239.25,0.0,-0.18563,0.00013,13.25063]
[1779130862704,40.31,76245.63,0.0,-0.18477,0.00013,13.21381]
[1779130862819,40.31,76245.63,0.0,-0.18477,0.00013,13.21381]
[1779130863380,40.31,76256.39,0.0,-0.18335,0.00013,13.15218]
[1779130864257,40.31,76256.39,0.0,-0.18335,0.00013,13.15218]
[1779130864444,40.32,76264.41,0.0,-0.18231,0.00013,13.10717]
[1779130866174,40.33,76269.43,0.0,-0.18169,0.00013,13.08007]
[1779130866212,40.33,76269.43,0.0,-0.18169,0.00013,13.08007]
[1779130866284,40.33,76271.45,0.0,-0.18146,0.00013,13.06986]
[1779130867466,40.33,76271.45,0.0,-0.18146,0.00013,13.06986]
[1779130868998,40.34,76270.48,0.0,-0.18164,0.00013,13.07778]
[1779130869078,40.34,76271.19,0.0,-0.18155,0.00013,13.07419]
[1779130874803,40.34,76272.43,0.0,-0.18139,0.00013,13.06708]
[1779130879838,40.35,76271.55,0.0,-0.18152,0.00013,13.07286]
[1779130883403,40.34,76278.85,0.0,-0.18055,0.00013,13.03011]
[1779130885515,40.34,76279.06,0.0,-0.18052,0.00013,13.02887]
[1779130885669,40.34,76280.48,0.0,-0.18033,0.00013,13.02062]
[1779130885706,40.34,76280.48,0.0,-0.18033,0.00013,13.02062]
[1779130885861,40.34,76280.48,0.0,-0.18033,0.00013,13.02062]
[1779130885958,40.34,76280.48,0.0,-0.18033,0.00013,13.02062]
[1779130885978,40.34,76280.48,0.0,-0.18033,0.00013,13.02062]
[1779130886202,40.34,76280.48,0.0,-0.18033,0.00013,13.02062]
[1779130886366,40.34,76280.48,0.0,-0.18033,0.00013,13.02062]
[1779130886464,40.34,76305.75,0.0,-0.17703,0.00013,12.87438]
[1779130886597,40.34,76305.75,0.0,-0.17703,0.00013,12.87438]
[1779130886823,40.34,76305.75,0.0,-0.17703,0.00013,12.87438]
[1779130886938,40.34,76305.75,0.0,-0.17703,0.00013,12.87438]
[1779130887285,40.34,76305.75,0.0,-0.17703,0.00013,12.87438]
[1779130887507,40.34,76352.16,0.0,-0.17108,0.00013,12.60486]
[1779130887600,40.34,76352.16,0.0,-0.17108,0.00013,12.60486]
[1779130887703,40.34,76352.16,0.0,-0.17108,0.00013,12.60486]
[1779130887860,40.34,76352.16,0.0,-0.17108,0.00013,12.60486]
[1779130888258,40.34,76352.16,0.0,-0.17108,0.00013,12.60486]
[1779130888293,40.34,76352.16,0.0,-0.17108,0.00013,12.60486]
[1779130888308,40.34,76352.16,0.0,-0.17108,0.00013,12.60486]
[1779130888368,40.35,76389.99,0.0,-0.16634,0.00012,12.38586]
[1779130888861,40.35,76389.99,0.0,-0.16634,0.00012,12.38586]
[1779130888886,40.35,76389.99,0.0,-0.16634,0.00012,12.38586]
[1779130889010,40.35,76389.99,0.0,-0.16634,0.00012,12.38586]
[1779130889546,40.34,76413.78,0.0,-0.16337,0.00012,12.24598]
[1779130890456,40.35,76411.47,0.0,-0.16371,0.00012,12.26186]
[1779130890609,40.35,76411.47,0.0,-0.16371,0.00012,12.26186]
[1779130890873,40.35,76411.47,0.0,-0.16371,0.00012,12.26186]
[1779130891240,40.35,76411.47,0.0,-0.16371,0.00012,12.26186]
[1779130891293,40.35,76411.47,0.0,-0.16371,0.00012,12.26186]
[1779130891391,40.35,76421.44,0.0,-0.1624,0.00012,12.19685]
[1779130891862,40.35,76421.44,0.0,-0.1624,0.00012,12.19685]
[1779130891938,40.35,76421.44,0.0,-0.1624,0.00012,12.19685]
[1779130892265,40.35,76421.44,0.0,-0.1624,0.00012,12.19685]
[1779130892368,40.35,76421.44,0.0,-0.1624,0.00012,12.19685]
[1779130892512,40.35,76475.13,0.0,-0.1559,0.00012,11.88333]
[1779130892952,40.35,76475.13,0.0,-0.1559,0.00012,11.88333]
[1779130893555,40.34,76485.21,0.0,-0.15467,0.00012,11.82301]
[1779130893940,40.34,76485.21,0.0,-0.15467,0.00012,11.82301]
[1779130894137,40.34,76485.21,0.0,-0.15467,0.00012,11.82301]
[1779130894197,40.34,76485.21,0.0,-0.15467,0.00012,11.82301]
[1779130894470,40.34,76485.21,0.0,-0.15467,0.00012,11.82301]
[1779130894518,40.34,76489.22,0.0,-0.1542,0.00012,11.79959]
[1779130895030,40.34,76489.22,0.0,-0.1542,0.00012,11.79959]
[1779130895189,40.34,76489.22,0.0,-0.1542,0.00012,11.79959]
[1779130895380,40.34,76489.22,0.0,-0.1542,0.00012,11.79959]
[1779130895456,40.34,76497.63,0.0,-0.1532,0.00012,11.75042]
[1779130896008,40.34,76507.57,0.0,-0.15203,0.00012,11.69236]
[1779130896959,40.34,76507.57,0.0,-0.15203,0.00012,11.69236]
[1779130897546,40.34,76507.57,0.0,-0.15203,0.00012,11.69236]
[1779130897157,40.34,76526.19,0.0,-0.14986,0.00012,11.5837]
[1779130897695,40.34,76526.19,0.0,-0.14986,0.00012,11.5837]
[1779130897970,40.34,76526.19,0.0,-0.14986,0.00012,11.5837]
[1779130898214,40.34,76526.19,0.0,-0.14986,0.00012,11.5837]
[1779130899495,40.34,76521.82,0.0,-0.15037,0.00012,11.60921]
[1779130899519,40.34,76508.11,0.0,-0.15197,0.00012,11.68926]
[1779130899659,40.34,76508.11,0.0,-0.15197,0.00012,11.68926]
[1779130899789,40.34,76508.11,0.0,-0.15197,0.00012,11.68926]
[1779130900110,40.34,76508.11,0.0,-0.15197,0.00012,11.68926]
[1779130900172,40.34,76508.11,0.0,-0.15197,0.00012,11.68926]
[1779130900393,40.34,76508.11,0.0,-0.15197,0.00012,11.68926]
[1779130900535,40.34,76518.45,0.0,-0.15076,0.00012,11.62894]
[1779130900695,40.34,76518.45,0.0,-0.15076,0.00012,11.62894]
[1779130900794,40.34,76518.45,0.0,-0.15076,0.00012,11.62894]
[1779130901500,40.33,76563.84,0.0,-0.14544,0.00011,11.35943]
[1779130902183,40.33,76563.84,0.0,-0.14544,0.00011,11.35943]
[1779130902474,40.33,76563.84,0.0,-0.14544,0.00011,11.35943]
[1779130902567,40.33,76572.23,0.0,-0.1445,0.00011,11.31081]
[1779130903078,40.33,76572.23,0.0,-0.1445,0.00011,11.31081]
[1779130903112,40.33,76572.23,0.0,-0.1445,0.00011,11.31081]
[1779130903347,40.33,76572.23,0.0,-0.1445,0.00011,11.31081]
[1779130903373,40.33,76572.23,0.0,-0.1445,0.00011,11.31081]
[1779130903416,40.33,76592.68,0.0,-0.14218,0.00011,11.19122]
[1779130904412,40.33,76602.58,0.0,-0.14109,0.00011,11.13412]
[1779130905261,40.33,76602.58,0.0,-0.14109,0.00011,11.13412]
[1779130905701,40.34,76602.8,0.0,-0.1411,0.00011,11.13489]
[1779130906352,40.34,76602.8,0.0,-0.1411,0.00011,11.13489]
[1779130906365,40.34,76573.29,0.0,-0.14445,0.00011,11.30879]
[1779130906769,40.34,76573.29,0.0,-0.14445,0.00011,11.30879]
[1779130906858,40.34,76573.29,0.0,-0.14445,0.00011,11.30879]
[1779130906927,40.34,76573.29,0.0,-0.14445,0.00011,11.30879]
[1779130907577,40.34,76578.26,0.0,-0.1439,0.00011,11.28019]
[1779130908003,40.34,76578.26,0.0,-0.1439,0.00011,11.28019]
[1779130908227,40.34,76578.26,0.0,-0.1439,0.00011,11.28019]
[1779130908245,40.34,76578.26,0.0,-0.1439,0.00011,11.28019]
[1779130908260,40.34,76585.78,0.0,-0.14305,0.00011,11.23645]
[1779130908758,40.34,76585.78,0.0,-0.14305,0.00011,11.23645]
[1779130909145,40.35,76581.92,0.0,-0.14353,0.00011,11.26106]
[1779130909815,40.35,76581.92,0.0,-0.14353,0.00011,11.26106]
[1779130909904,40.35,76581.92,0.0,-0.14353,0.00011,11.26106]
[1779130910435,40.35,76581.92,0.0,-0.14353,0.00011,11.26106]
[1779130910515,40.35,76594.79,0.0,-0.1421,0.00011,11.18707]
[1779130910587,40.35,76594.79,0.0,-0.1421,0.00011,11.18707]
[1779130910666,40.35,76594.79,0.0,-0.1421,0.00011,11.18707]
[1779130911159,40.35,76608.33,0.0,-0.14058,0.00011,11.10803]
[1779130912453,40.35,76608.33,0.0,-0.14058,0.00011,11.10803]
[1779130913339,40.35,76643.1,0.0,-0.13677,0.00011,10.90656]
[1779130914215,40.35,76643.1,0.0,-0.13677,0.00011,10.90656]
[1779130914801,40.36,76647.82,0.0,-0.13629,0.00011,10.88114]
[1779130915098,40.36,76647.82,0.0,-0.13629,0.00011,10.88114]
[1779130915278,40.37,76632.79,0.0,-0.13797,0.00011,10.97065]
[1779130916436,40.37,76632.79,0.0,-0.13797,0.00011,10.97065]
[1779130917027,40.38,76626.84,0.0,-0.13869,0.00011,11.0085]
[1779130917433,40.38,76626.84,0.0,-0.13869,0.00011,11.0085]
[1779130917990,40.38,76626.48,0.0,-0.13875,0.00011,11.01197]
[1779130918445,40.38,76626.48,0.0,-0.13875,0.00011,11.01197]
[1779130918767,40.38,76625.3,0.0,-0.13889,0.00011,11.01945]
[1779130919178,40.38,76625.3,0.0,-0.13889,0.00011,11.01945]
[1779130919380,40.39,76630.38,0.0,-0.13835,0.00011,10.99059]
[1779130919611,40.39,76630.38,0.0,-0.13835,0.00011,10.99059]
[1779130920237,40.39,76630.38,0.0,-0.13835,0.00011,10.99059]
[1779130920268,40.39,76630.38,0.0,-0.13835,0.00011,10.99059]
[1779130920293,40.39,76630.38,0.0,-0.13835,0.00011,10.99059]
[1779130920442,40.39,76630.38,0.0,-0.13835,0.00011,10.99059]
[1779130920578,40.39,76635.82,0.0,-0.13777,0.00011,10.96005]
[1779130920671,40.39,76635.82,0.0,-0.13777,0.00011,10.96005]
[1779130921468,40.39,76651.36,0.0,-0.13605,0.00011,10.86873]
[1779130921720,40.39,76651.36,0.0,-0.13605,0.00011,10.86873]
[1779130922382,40.39,76651.36,0.0,-0.13605,0.00011,10.86873]
[1779130922545,40.39,76671.75,0.0,-0.13385,0.00011,10.75077]
[1779130923254,40.39,76680.15,0.0,-0.13297,0.00011,10.70322]
[1779130925805,40.39,76679.44,0.0,-0.13308,0.00011,10.70889]
[1779130926514,40.39,76671.64,0.0,-0.1339,0.00011,10.75316]
[1779130929400,40.4,76680.87,0.0,-0.13295,0.00011,10.70193]
[1779130930416,40.4,76668.3,0.0,-0.13432,0.00011,10.7762]
[1779130931360,40.4,76668.3,0.0,-0.13432,0.00011,10.7762]
[1779130931440,40.41,76677.63,0.0,-0.13333,0.00011,10.72283]
[1779130931880,40.41,76677.63,0.0,-0.13333,0.00011,10.72283]
[1779130932597,40.41,76669.78,0.0,-0.1342,0.00011,10.76948]
[1779130933937,40.41,76668.71,0.0,-0.13432,0.00011,10.77629]
[1779130934119,40.41,76668.71,0.0,-0.13432,0.00011,10.77629]
[1779130934199,40.41,76668.71,0.0,-0.13432,0.00011,10.77629]
[1779130934251,40.41,76668.71,0.0,-0.13432,0.00011,10.77629]
[1779130934356,40.41,76668.71,0.0,-0.13432,0.00011,10.77629]
[1779130934419,40.41,76668.71,0.0,-0.13432,0.00011,10.77629]
[1779130934520,40.41,76634.85,0.0,-0.138,0.00011,10.97235]
[1779130934770,40.41,76634.85,0.0,-0.138,0.00011,10.97235]
[1779130935514,40.41,76617.59,0.0,-0.13992,0.00011,11.07367]
[1779130935677,40.41,76617.59,0.0,-0.13992,0.00011,11.07367]
[1779130935733,40.41,76617.59,0.0,-0.13992,0.00011,11.07367]
[1779130935869,40.41,76617.59,0.0,-0.13992,0.00011,11.07367]
[1779130935965,40.41,76617.59,0.0,-0.13992,0.00011,11.07367]
[1779130936464,40.41,76617.59,0.0,-0.13992,0.00011,11.07367]
[1779130936471,40.41,76617.59,0.0,-0.13992,0.00011,11.07367]
[1779130936540,40.43,76592.18,0.0,-0.14285,0.00011,11.22646]
[1779130936641,40.43,76592.18,0.0,-0.14285,0.00011,11.22646]
[1779130937263,40.43,76592.18,0.0,-0.14285,0.00011,11.22646]
[1779130937481,40.43,76592.18,0.0,-0.14285,0.00011,11.22646]
[1779130937529,40.43,76589.58,0.0,-0.14313,0.00011,11.24131]
[1779130937997,40.43,76589.58,0.0,-0.14313,0.00011,11.24131]
[1779130938091,40.43,76589.58,0.0,-0.14313,0.00011,11.24131]
[1779130938472,40.43,76589.58,0.0,-0.14313,0.00011,11.24131]
[1779130938492,40.44,76576.92,0.0,-0.14461,0.00011,11.31749]
[1779130938823,40.44,76576.92,0.0,-0.14461,0.00011,11.31749]
[1779130939014,40.44,76576.92,0.0,-0.14461,0.00011,11.31749]
[1779130939309,40.44,76576.92,0.0,-0.14461,0.00011,11.31749]
[1779130939610,40.44,76568.68,0.0,-0.14557,0.00011,11.36689]
[1779130939637,40.44,76568.68,0.0,-0.14557,0.00011,11.36689]
[1779130939652,40.44,76568.68,0.0,-0.14557,0.00011,11.36689]
[1779130940381,40.45,76553.28,0.0,-0.14735,0.00011,11.45754]
[1779130941388,40.45,76543.88,0.0,-0.14846,0.00012,11.51412]
[1779130942223,40.45,76543.88,0.0,-0.14846,0.00012,11.51412]
[1779130943680,40.46,76553.69,0.0,-0.14735,0.00011,11.45741]
[1779130945086,40.46,76548.99,0.0,-0.14792,0.00011,11.48662]
[1779130945416,40.47,76540.55,0.0,-0.14892,0.00012,11.53719]
[1779130945641,40.47,76540.55,0.0,-0.14892,0.00012,11.53719]
[1779130945717,40.47,76540.55,0.0,-0.14892,0.00012,11.53719]
[1779130945752,40.47,76540.55,0.0,-0.14892,0.00012,11.53719]
[1779130945874,40.47,76540.55,0.0,-0.14892,0.00012,11.53719]
[1779130946927,40.47,76543.06,0.0,-0.14865,0.00012,11.52349]
[1779130947137,40.47,76543.06,0.0,-0.14865,0.00012,11.52349]
[1779130947488,40.47,76543.06,0.0,-0.14865,0.00012,11.52349]
[1779130947504,40.47,76543.06,0.0,-0.14865,0.00012,11.52349]
[1779130947589,40.47,76531.97,0.0,-0.14996,0.00012,11.58969]
[1779130947888,40.47,76531.97,0.0,-0.14996,0.00012,11.58969]
[1779130948173,40.47,76531.97,0.0,-0.14996,0.00012,11.58969]
[1779130949162,40.48,76525.53,0.0,-0.15072,0.00012,11.6279]
[1779130949666,40.48,76521.38,0.0,-0.15121,0.00012,11.65224]
[1779130949687,40.48,76521.38,0.0,-0.15121,0.00012,11.65224]
[1779130949754,40.48,76521.38,0.0,-0.15121,0.00012,11.65224]
[1779130950506,40.48,76521.38,0.0,-0.15121,0.00012,11.65224]
[1779130950993,40.48,76517.9,0.0,-0.15163,0.00012,11.67311]
[1779130951301,40.48,76517.9,0.0,-0.15163,0.00012,11.67311]
[1779130951313,40.48,76517.9,0.0,-0.15163,0.00012,11.67311]
[1779130951422,40.48,76517.9,0.0,-0.15163,0.00012,11.67311]
[1779130951635,40.48,76517.9,0.0,-0.15163,0.00012,11.67311]
[1779130951469,40.48,76528.44,0.0,-0.15033,0.00012,11.60579]
[1779130953911,40.48,76532.76,0.0,-0.14983,0.00012,11.58039]
[1779130955833,40.48,76536.69,0.0,-0.14937,0.00012,11.55742]
[1779130955846,40.48,76536.69,0.0,-0.14937,0.00012,11.55742]
[1779130956022,40.48,76536.69,0.0,-0.14937,0.00012,11.55742]
[1779130956123,40.48,76536.69,0.0,-0.14937,0.00012,11.55742]
[1779130956505,40.48,76550.37,0.0,-0.14781,0.00011,11.47827]
[1779130957002,40.48,76550.37,0.0,-0.14781,0.00011,11.47827]
[1779130957511,40.48,76559.68,0.0,-0.14673,0.00011,11.42353]
[1779130958307,40.48,76559.68,0.0,-0.14673,0.00011,11.42353]
[1779130958576,40.48,76559.68,0.0,-0.14673,0.00011,11.42353]
[1779130958603,40.48,76559.68,0.0,-0.14673,0.00011,11.42353]
[1779130958597,40.47,76577.37,0.0,-0.14471,0.00011,11.32008]
[1779130958800,40.47,76577.37,0.0,-0.14471,0.00011,11.32008]
[1779130958858,40.47,76577.37,0.0,-0.14471,0.00011,11.32008]
[1779130959005,40.47,76577.37,0.0,-0.14471,0.00011,11.32008]
[1779130959356,40.47,76577.37,0.0,-0.14471,0.00011,11.32008]
[1779130959569,40.47,76617.16,0.0,-0.14025,0.00011,11.08914]
[1779130959869,40.47,76617.16,0.0,-0.14025,0.00011,11.08914]
[1779130960242,40.47,76617.16,0.0,-0.14025,0.00011,11.08914]
[1779130960260,40.47,76617.16,0.0,-0.14025,0.00011,11.08914]
[1779130960478,40.47,76617.16,0.0,-0.14025,0.00011,11.08914]
[1779130960561,40.48,76624.63,0.0,-0.13948,0.00011,11.04841]
[1779130960736,40.48,76624.63,0.0,-0.13948,0.00011,11.04841]
[1779130961111,40.48,76624.63,0.0,-0.13948,0.00011,11.04841]
[1779130961339,40.48,76624.63,0.0,-0.13948,0.00011,11.04841]
[1779130961568,40.48,76651.64,0.0,-0.13653,0.00011,10.8923]
[1779130961790,40.48,76651.64,0.0,-0.13653,0.00011,10.8923]
[1779130963542,40.49,76656.95,0.0,-0.13597,0.00011,10.8624]
[1779130963763,40.49,76662.01,0.0,-0.13544,0.00011,10.83438]
[1779130964108,40.49,76662.01,0.0,-0.13544,0.00011,10.83438]
[1779130964177,40.49,76662.01,0.0,-0.13544,0.00011,10.83438]
[1779130964603,40.49,76692.0,0.0,-0.13223,0.00011,10.66152]
[1779130965369,40.49,76692.0,0.0,-0.13223,0.00011,10.66152]
[1779130965834,40.49,76689.02,0.0,-0.13258,0.00011,10.68046]
[1779130966369,40.49,76689.02,0.0,-0.13258,0.00011,10.68046]
[1779130967308,40.5,76689.2,0.0,-0.13259,0.00011,10.68087]
[1779130967333,40.5,76689.2,0.0,-0.13259,0.00011,10.68087]
[1779130967416,40.5,76689.2,0.0,-0.13259,0.00011,10.68087]
[1779130967487,40.5,76689.2,0.0,-0.13259,0.00011,10.68087]
[1779130967540,40.5,76689.2,0.0,-0.13259,0.00011,10.68087]
[1779130967645,40.5,76689.2,0.0,-0.13259,0.00011,10.68087]
[1779130967638,40.5,76670.68,0.0,-0.13459,0.00011,10.78904]
[1779130968165,40.5,76670.68,0.0,-0.13459,0.00011,10.78904]
[1779130968248,40.5,76670.68,0.0,-0.13459,0.00011,10.78904]
[1779130968315,40.5,76670.68,0.0,-0.13459,0.00011,10.78904]
[1779130968654,40.51,76691.18,0.0,-0.13243,0.00011,10.67245]
[1779130968721,40.51,76691.18,0.0,-0.13243,0.00011,10.67245]
[1779130968781,40.51,76691.18,0.0,-0.13243,0.00011,10.67245]
[1779130968907,40.51,76691.18,0.0,-0.13243,0.00011,10.67245]
[1779130969188,40.51,76691.18,0.0,-0.13243,0.00011,10.67245]
[1779130969344,40.51,76691.18,0.0,-0.13243,0.00011,10.67245]
[1779130969652,40.51,76707.74,0.0,-0.13071,0.00011,10.5786]
[1779130970371,40.51,76707.74,0.0,-0.13071,0.00011,10.5786]
[1779130970659,40.52,76717.63,0.0,-0.12969,0.0001,10.52284]
[1779130971299,40.52,76717.63,0.0,-0.12969,0.0001,10.52284]
[1779130971384,40.52,76717.63,0.0,-0.12969,0.0001,10.52284]
[1779130971509,40.52,76717.63,0.0,-0.12969,0.0001,10.52284]
[1779130971568,40.52,76717.63,0.0,-0.12969,0.0001,10.52284]
[1779130971666,40.52,76717.71,0.0,-0.1297,0.0001,10.52338]
[1779130972464,40.52,76717.71,0.0,-0.1297,0.0001,10.52338]
[1779130973159,40.52,76719.01,0.0,-0.12957,0.0001,10.51638]
[1779130977087,40.52,76713.34,0.0,-0.13018,0.0001,10.55002]
[1779130977951,40.53,76716.57,0.0,-0.12985,0.0001,10.53169]
[1779130979161,40.53,76718.0,0.0,-0.12971,0.0001,10.52384]
[1779130979451,40.53,76718.0,0.0,-0.12971,0.0001,10.52384]
[1779130979537,40.53,76718.0,0.0,-0.12971,0.0001,10.52384]
[1779130979748,40.52,76722.89,0.0,-0.12916,0.0001,10.49398]
[1779130979773,40.52,76722.89,0.0,-0.12916,0.0001,10.49398]
[1779130980356,40.52,76722.89,0.0,-0.12916,0.0001,10.49398]
[1779130980381,40.52,76722.89,0.0,-0.12916,0.0001,10.49398]
[1779130980443,40.52,76722.89,0.0,-0.12916,0.0001,10.49398]
[1779130980521,40.52,76739.21,0.0,-0.12747,0.0001,10.40042]
[1779130980824,40.52,76739.21,0.0,-0.12747,0.0001,10.40042]
[1779130981245,40.52,76739.21,0.0,-0.12747,0.0001,10.40042]
[1779130981698,40.51,76769.83,0.0,-0.12428,0.0001,10.22247]
[1779130981923,40.51,76769.83,0.0,-0.12428,0.0001,10.22247]
[1779130982124,40.51,76769.83,0.0,-0.12428,0.0001,10.22247]
[1779130982555,40.51,76769.83,0.0,-0.12428,0.0001,10.22247]
[1779130982651,40.52,76785.21,0.0,-0.12276,0.0001,10.13638]
[1779130982906,40.52,76785.21,0.0,-0.12276,0.0001,10.13638]
[1779130982927,40.52,76785.21,0.0,-0.12276,0.0001,10.13638]
[1779130983563,40.52,76785.37,0.0,-0.12277,0.0001,10.13706]
[1779130984186,40.52,76785.37,0.0,-0.12277,0.0001,10.13706]
[1779130984677,40.53,76769.47,0.0,-0.12441,0.0001,10.22982]
[1779130985911,40.53,76767.02,0.0,-0.12468,0.0001,10.24482]
[1779130986073,40.53,76767.02,0.0,-0.12468,0.0001,10.24482]
[1779130986562,40.53,76765.85,0.0,-0.12481,0.0001,10.25241]
[1779130986930,40.53,76765.85,0.0,-0.12481,0.0001,10.25241]
[1779130987018,40.53,76780.17,0.0,-0.12336,0.0001,10.17077]
[1779130987702,40.53,76780.17,0.0,-0.12336,0.0001,10.17077]
[1779130987709,40.53,76780.17,0.0,-0.12336,0.0001,10.17077]
[1779130988537,40.53,76780.17,0.0,-0.12336,0.0001,10.17077]
[1779130988547,40.53,76780.17,0.0,-0.12336,0.0001,10.17077]
[1779130988581,40.53,76780.17,0.0,-0.12336,0.0001,10.17077]
[1779130988598,40.53,76780.17,0.0,-0.12336,0.0001,10.17077]
[1779130988626,40.53,76780.17,0.0,-0.12336,0.0001,10.17077]
[1779130988609,40.54,76776.55,0.0,-0.12376,0.0001,10.19323]
[1779130988859,40.54,76776.55,0.0,-0.12376,0.0001,10.19323]
[1779130988954,40.54,76776.55,0.0,-0.12376,0.0001,10.19323]
[1779130990250,40.55,76771.07,0.0,-0.12435,0.0001,10.22656]
[1779130990594,40.55,76760.98,0.0,-0.1254,0.0001,10.28528]
[1779130991377,40.55,76752.66,0.0,-0.12626,0.0001,10.33319]
[1779130992957,40.55,76748.94,0.0,-0.12664,0.0001,10.35446]
[1779130993636,40.55,76748.94,0.0,-0.12664,0.0001,10.35446]
[1779130993962,40.55,76748.62,0.0,-0.12667,0.0001,10.35632]
[1779130994254,40.55,76748.62,0.0,-0.12667,0.0001,10.35632]
[1779130994647,40.55,76748.62,0.0,-0.12667,0.0001,10.35632]
[1779130994689,40.55,76755.34,0.0,-0.12599,0.0001,10.31841]
[1779130994794,40.55,76755.34,0.0,-0.12599,0.0001,10.31841]
[1779130994887,40.55,76755.34,0.0,-0.12599,0.0001,10.31841]
[1779130995102,40.55,76755.34,0.0,-0.12599,0.0001,10.31841]
[1779130995271,40.55,76755.34,0.0,-0.12599,0.0001,10.31841]
[1779130995307,40.55,76755.34,0.0,-0.12599,0.0001,10.31841]
[1779130995644,40.55,76755.34,0.0,-0.12599,0.0001,10.31841]
[1779130995697,40.55,76762.57,0.0,-0.12525,0.0001,10.27733]
[1779130995973,40.55,76762.57,0.0,-0.12525,0.0001,10.27733]
[1779130996660,40.55,76762.57,0.0,-0.12525,0.0001,10.27733]
[1779130996724,40.55,76758.37,0.0,-0.12568,0.0001,10.30131]
[1779130996955,40.55,76758.37,0.0,-0.12568,0.0001,10.30131]
[1779130997054,40.55,76758.37,0.0,-0.12568,0.0001,10.30131]
[1779130997354,40.55,76758.37,0.0,-0.12568,0.0001,10.30131]
[1779130997407,40.55,76748.59,0.0,-0.1267,0.0001,10.35788]
[1779130998383,40.56,76725.44,0.0,-0.12912,0.0001,10.49185]
[1779131000370,40.56,76727.75,0.0,-0.12888,0.0001,10.47861]
[1779131000565,40.56,76727.75,0.0,-0.12888,0.0001,10.47861]
[1779131000601,40.56,76723.13,0.0,-0.12938,0.0001,10.50604]
[1779131001356,40.56,76723.13,0.0,-0.12938,0.0001,10.50604]
[1779131001660,40.56,76743.63,0.0,-0.12726,0.0001,10.38917]
[1779131002066,40.56,76743.63,0.0,-0.12726,0.0001,10.38917]
[1779131002201,40.56,76743.63,0.0,-0.12726,0.0001,10.38917]
[1779131003069,40.56,76746.75,0.0,-0.12693,0.0001,10.37096]
[1779131004334,40.56,76748.62,0.0,-0.12674,0.0001,10.36027]
[1779131004414,40.56,76737.17,0.0,-0.1279,0.0001,10.42464]
[1779131005084,40.56,76737.17,0.0,-0.1279,0.0001,10.42464]
[1779131005622,40.56,76737.17,0.0,-0.1279,0.0001,10.42464]
[1779131006336,40.56,76740.69,0.0,-0.12752,0.0001,10.40364]
[1779131006575,40.56,76740.69,0.0,-0.12752,0.0001,10.40364]
[1779131006661,40.56,76740.69,0.0,-0.12752,0.0001,10.40364]
[1779131007120,40.55,76741.31,0.0,-0.12744,0.0001,10.39931]
[1779131007172,40.55,76741.31,0.0,-0.12744,0.0001,10.39931]
[1779131007286,40.55,76741.31,0.0,-0.12744,0.0001,10.39931]
[1779131007682,40.55,76753.42,0.0,-0.12619,0.0001,10.32958]
[1779131007749,40.55,76753.42,0.0,-0.12619,0.0001,10.32958]
[1779131007804,40.55,76753.42,0.0,-0.12619,0.0001,10.32958]
[1779131008162,40.55,76753.42,0.0,-0.12619,0.0001,10.32958]
[1779131008209,40.55,76753.42,0.0,-0.12619,0.0001,10.32958]
[1779131008599,40.55,76782.27,0.0,-0.12325,0.0001,10.16479]
[1779131009051,40.55,76782.27,0.0,-0.12325,0.0001,10.16479]
[1779131009059,40.55,76782.27,0.0,-0.12325,0.0001,10.16479]
[1779131009172,40.55,76782.27,0.0,-0.12325,0.0001,10.16479]
[1779131009202,40.55,76782.27,0.0,-0.12325,0.0001,10.16479]
[1779131009330,40.55,76782.27,0.0,-0.12325,0.0001,10.16479]
[1779131009539,40.56,76790.14,0.0,-0.12249,0.0001,10.12142]
[1779131009962,40.56,76790.14,0.0,-0.12249,0.0001,10.12142]
[1779131010157,40.56,76790.14,0.0,-0.12249,0.0001,10.12142]
[1779131010171,40.56,76790.14,0.0,-0.12249,0.0001,10.12142]
[1779131010175,40.56,76790.14,0.0,-0.12249,0.0001,10.12142]
[1779131010178,40.56,76790.14,0.0,-0.12249,0.0001,10.12142]
[1779131010511,40.56,76790.14,0.0,-0.12249,0.0001,10.12142]
[1779131010531,40.56,76790.14,0.0,-0.12249,0.0001,10.12142]
[1779131010553,40.56,76790.14,0.0,-0.12249,0.0001,10.12142]
[1779131010654,40.56,76771.83,0.0,-0.12435,0.0001,10.22647]
[1779131010957,40.56,76771.83,0.0,-0.12435,0.0001,10.22647]
[1779131013185,40.56,76778.02,0.0,-0.12367,0.0001,10.18578]
[1779131013422,40.56,76778.02,0.0,-0.12367,0.0001,10.18578]
[1779131013562,40.56,76788.61,0.0,-0.12258,0.0001,10.12454]
[1779131014165,40.56,76788.61,0.0,-0.12258,0.0001,10.12454]
[1779131014221,40.56,76795.55,0.0,-0.12189,0.0001,10.08509]
[1779131014885,40.56,76795.55,0.0,-0.12189,0.0001,10.08509]
[1779131015720,40.56,76795.55,0.0,-0.12189,0.0001,10.08509]
[1779131015714,40.55,76796.21,0.0,-0.12181,0.0001,10.0806]
[1779131016051,40.55,76796.21,0.0,-0.12181,0.0001,10.0806]
[1779131016277,40.55,76796.21,0.0,-0.12181,0.0001,10.0806]
[1779131016694,40.55,76810.55,0.0,-0.12035,0.0001,9.99729]
[1779131017462,40.54,76824.46,0.0,-0.11896,0.0001,9.9176]
[1779131018260,40.54,76824.46,0.0,-0.11896,0.0001,9.9176]
[1779131020054,40.54,76830.4,0.0,-0.11833,0.0001,9.88139]
[1779131020261,40.54,76830.4,0.0,-0.11833,0.0001,9.88139]
[1779131020586,40.54,76830.4,0.0,-0.11833,0.0001,9.88139]
[1779131020646,40.54,76830.4,0.0,-0.11833,0.0001,9.88139]
[1779131021038,40.53,76830.89,0.0,-0.11826,0.0001,9.87746]
[1779131021070,40.53,76830.89,0.0,-0.11826,0.0001,9.87746]
[1779131021089,40.53,76830.89,0.0,-0.11826,0.0001,9.87746]
[1779131021648,40.53,76830.89,0.0,-0.11826,0.0001,9.87746]
[1779131021763,40.53,76824.49,0.0,-0.11888,0.0001,9.91297]
[1779131022592,40.53,76824.49,0.0,-0.11888,0.0001,9.91297]
[1779131022603,40.53,76843.08,0.0,-0.11706,0.0001,9.80775]
[1779131023018,40.53,76843.08,0.0,-0.11706,0.0001,9.80775]
[1779131023335,40.53,76843.08,0.0,-0.11706,0.0001,9.80775]
[1779131023616,40.53,76843.08,0.0,-0.11706,0.0001,9.80775]
[1779131023653,40.53,76843.31,0.0,-0.11705,0.0001,9.80734]
[1779131024243,40.53,76843.31,0.0,-0.11705,0.0001,9.80734]
[1779131024670,40.53,76843.31,0.0,-0.11705,0.0001,9.80734]
[1779131024676,40.53,76829.34,0.0,-0.11841,0.0001,9.88598]
[1779131025091,40.53,76829.34,0.0,-0.11841,0.0001,9.88598]
[1779131025258,40.53,76829.34,0.0,-0.11841,0.0001,9.88598]
[1779131025649,40.53,76829.34,0.0,-0.11841,0.0001,9.88598]
[1779131025748,40.53,76814.04,0.0,-0.11991,0.0001,9.97203]
[1779131026645,40.53,76801.63,0.0,-0.12114,0.0001,10.04262]
[1779131026937,40.53,76801.63,0.0,-0.12114,0.0001,10.04262]
[1779131026942,40.53,76801.63,0.0,-0.12114,0.0001,10.04262]
[1779131027722,40.53,76805.35,0.0,-0.12078,0.0001,10.02198]
[1779131028142,40.53,76805.35,0.0,-0.12078,0.0001,10.02198]
[1779131028248,40.53,76805.35,0.0,-0.12078,0.0001,10.02198]
[1779131028753,40.54,76809.38,0.0,-0.1204,0.0001,10.00005]
[1779131029302,40.54,76809.38,0.0,-0.1204,0.0001,10.00005]
[1779131029673,40.54,76809.38,0.0,-0.1204,0.0001,10.00005]
[1779131029717,40.54,76803.91,0.0,-0.12096,0.0001,10.03234]
[1779131030357,40.54,76803.91,0.0,-0.12096,0.0001,10.03234]
[1779131030693,40.55,76791.33,0.0,-0.12225,0.0001,10.10564]
[1779131030817,40.55,76791.33,0.0,-0.12225,0.0001,10.10564]
[1779131031364,40.55,76791.33,0.0,-0.12225,0.0001,10.10564]
[1779131031512,40.55,76774.23,0.0,-0.12398,0.0001,10.20326]
[1779131033729,40.55,76787.12,0.0,-0.12272,0.0001,10.1321]
[1779131034748,40.55,76787.12,0.0,-0.12272,0.0001,10.1321]
[1779131035170,40.55,76789.89,0.0,-0.12244,0.0001,10.11647]
[1779131039973,40.56,76786.66,0.0,-0.12278,0.0001,10.13588]
[1779131040164,40.56,76786.66,0.0,-0.12278,0.0001,10.13588]
[1779131040401,40.56,76786.66,0.0,-0.12278,0.0001,10.13588]
[1779131040455,40.56,76786.66,0.0,-0.12278,0.0001,10.13588]
[1779131040733,40.56,76786.66,0.0,-0.12278,0.0001,10.13588]
[1779131040667,40.56,76776.11,0.0,-0.12384,0.0001,10.19564]
[1779131040782,40.56,76776.11,0.0,-0.12384,0.0001,10.19564]
[1779131040828,40.56,76776.11,0.0,-0.12384,0.0001,10.19564]
[1779131040868,40.56,76776.11,0.0,-0.12384,0.0001,10.19564]
[1779131041066,40.56,76776.11,0.0,-0.12384,0.0001,10.19564]
[1779131041827,40.56,76779.47,0.0,-0.12353,0.0001,10.17807]
[1779131043439,40.57,76784.97,0.0,-0.12303,0.0001,10.14979]
[1779131043832,40.57,76788.89,0.0,-0.12264,0.0001,10.12796]
[1779131044732,40.57,76788.89,0.0,-0.12264,0.0001,10.12796]
[1779131044748,40.57,76797.04,0.0,-0.12184,0.0001,10.08243]
[1779131049522,40.58,76793.45,0.0,-0.12221,0.0001,10.10361]
[1779131049583,40.58,76784.18,0.0,-0.12314,0.0001,10.15636]
[1779131050192,40.58,76784.18,0.0,-0.12314,0.0001,10.15636]
[1779131050546,40.58,76784.18,0.0,-0.12314,0.0001,10.15636]
[1779131050888,40.57,76780.65,0.0,-0.12349,0.0001,10.17575]
[1779131050908,40.57,76780.65,0.0,-0.12349,0.0001,10.17575]
[1779131051177,40.57,76780.65,0.0,-0.12349,0.0001,10.17575]
[1779131052395,40.57,76788.04,0.0,-0.12273,0.0001,10.13274]
[1779131053121,40.57,76786.29,0.0,-0.1229,0.0001,10.14234]
[1779131053598,40.57,76786.29,0.0,-0.1229,0.0001,10.14234]
[1779131053704,40.57,76777.71,0.0,-0.12378,0.0001,10.19221]
[1779131055340,40.58,76767.38,0.0,-0.12485,0.0001,10.25231]
[1779131060095,40.58,76768.52,0.0,-0.12474,0.0001,10.24612]
[1779131061819,40.58,76763.44,0.0,-0.12525,0.0001,10.27479]
[1779131065115,40.57,76757.4,0.0,-0.12584,0.0001,10.30775]
[1779131065160,40.57,76757.4,0.0,-0.12584,0.0001,10.30775]
[1779131065166,40.57,76757.4,0.0,-0.12584,0.0001,10.30775]
[1779131065259,40.57,76757.4,0.0,-0.12584,0.0001,10.30775]
[1779131065412,40.57,76768.86,0.0,-0.12466,0.0001,10.24199]
[1779131066526,40.57,76768.86,0.0,-0.12466,0.0001,10.24199]
[1779131066640,40.57,76768.86,0.0,-0.12466,0.0001,10.24199]
[1779131067474,40.56,76778.15,0.0,-0.12365,0.0001,10.18511]
[1779131071260,40.55,76776.98,0.0,-0.12375,0.0001,10.1904]
[1779131071464,40.55,76782.39,0.0,-0.12315,0.0001,10.15429]
[1779131072573,40.55,76782.39,0.0,-0.12315,0.0001,10.15429]
[1779131073655,40.54,76782.49,0.0,-0.12308,0.0001,10.15044]
[1779131074675,40.54,76783.4,0.0,-0.12296,0.0001,10.14355]
[1779131074785,40.54,76783.4,0.0,-0.12296,0.0001,10.14355]
[1779131074679,40.53,76785.49,0.0,-0.12272,0.0001,10.12975]
[1779131074943,40.53,76785.49,0.0,-0.12272,0.0001,10.12975]
[1779131075563,40.53,76774.87,0.0,-0.12377,0.0001,10.18893]
[1779131075883,40.53,76774.87,0.0,-0.12377,0.0001,10.18893]
[1779131076289,40.53,76774.87,0.0,-0.12377,0.0001,10.18893]
[1779131076498,40.53,76769.83,0.0,-0.12426,0.0001,10.21647]
[1779131079175,40.52,76765.97,0.0,-0.12461,0.0001,10.23615]
[1779131079613,40.52,76765.97,0.0,-0.12461,0.0001,10.23615]
[1779131081683,40.51,76756.23,0.0,-0.12557,0.0001,10.28999]
[1779131082700,40.51,76743.75,0.0,-0.12683,0.0001,10.3603]
[1779131085562,40.51,76732.66,0.0,-0.12799,0.0001,10.4246]
[1779131090606,40.5,76728.94,0.0,-0.12828,0.0001,10.44034]
[1779131092070,40.48,76731.25,0.0,-0.12797,0.0001,10.42328]
[1779131092804,40.48,76723.14,0.0,-0.1288,0.0001,10.46878]
[1779131096815,40.46,76720.97,0.0,-0.12894,0.0001,10.47627]
[1779131097813,40.45,76729.77,0.0,-0.12795,0.0001,10.42197]
[1779131100540,40.44,76730.38,0.0,-0.12784,0.0001,10.41552]
[1779131100718,40.44,76730.38,0.0,-0.12784,0.0001,10.41552]
[1779131100743,40.44,76729.05,0.0,-0.12795,0.0001,10.42176]
[1779131100914,40.44,76729.05,0.0,-0.12795,0.0001,10.42176]
[1779131101827,40.44,76729.05,0.0,-0.12795,0.0001,10.42176]
[1779131101766,40.44,76718.36,0.0,-0.12907,0.0001,10.48317]
[1779131102305,40.44,76718.36,0.0,-0.12907,0.0001,10.48317]
[1779131102341,40.44,76718.36,0.0,-0.12907,0.0001,10.48317]
[1779131102781,40.43,76722.77,0.0,-0.12858,0.0001,10.45613]
[1779131103320,40.43,76722.77,0.0,-0.12858,0.0001,10.45613]
[1779131103769,40.43,76744.05,0.0,-0.12635,0.0001,10.33261]
[1779131105811,40.43,76748.23,0.0,-0.12591,0.0001,10.30806]
[1779131107121,40.43,76753.85,0.0,-0.12533,0.0001,10.27587]
[1779131107553,40.43,76753.85,0.0,-0.12533,0.0001,10.27587]
[1779131107560,40.43,76753.85,0.0,-0.12533,0.0001,10.27587]
[1779131107804,40.42,76764.19,0.0,-0.12424,0.0001,10.21441]
[1779131110853,40.41,76771.84,0.0,-0.12342,0.0001,10.16829]
[1779131110863,40.41,76773.11,0.0,-0.12328,0.0001,10.16032]
[1779131111827,40.4,76783.81,0.0,-0.12215,0.0001,10.09681]
[1779131112300,40.4,76783.81,0.0,-0.12215,0.0001,10.09681]
[1779131113309,40.39,76785.94,0.0,-0.12188,0.0001,10.08141]
[1779131114051,40.39,76782.82,0.0,-0.12216,0.0001,10.09719]
[1779131114525,40.39,76782.82,0.0,-0.12216,0.0001,10.09719]
[1779131114848,40.39,76774.26,0.0,-0.12302,0.0001,10.14576]
[1779131114930,40.39,76774.26,0.0,-0.12302,0.0001,10.14576]
[1779131114961,40.39,76774.26,0.0,-0.12302,0.0001,10.14576]
[1779131114972,40.39,76774.26,0.0,-0.12302,0.0001,10.14576]
[1779131115855,40.38,76763.16,0.0,-0.12413,0.0001,10.20826]
[1779131116961,40.38,76763.16,0.0,-0.12413,0.0001,10.20826]
[1779131117449,40.38,76763.16,0.0,-0.12413,0.0001,10.20826]
[1779131117539,40.38,76763.16,0.0,-0.12413,0.0001,10.20826]
[1779131121345,40.36,76759.77,0.0,-0.12434,0.0001,10.22002]
[1779131122542,40.36,76762.02,0.0,-0.1241,0.0001,10.20625]
[1779131122735,40.36,76762.02,0.0,-0.1241,0.0001,10.20625]
[1779131122777,40.36,76758.95,0.0,-0.12439,0.0001,10.22273]
[1779131123320,40.36,76758.95,0.0,-0.12439,0.0001,10.22273]
[1779131123332,40.36,76771.07,0.0,-0.12316,0.0001,10.15334]
[1779131126819,40.35,76776.83,0.0,-0.12252,0.0001,10.11701]
[1779131128347,40.34,76784.59,0.0,-0.12168,0.0001,10.06948]
[1779131128901,40.33,76788.76,0.0,-0.12123,0.0001,10.04355]
[1779131129176,40.33,76788.76,0.0,-0.12123,0.0001,10.04355]
[1779131129470,40.33,76788.76,0.0,-0.12123,0.0001,10.04355]
[1779131129478,40.33,76788.76,0.0,-0.12123,0.0001,10.04355]
[1779131129662,40.32,76791.8,0.0,-0.12089,0.0001,10.02436]
[1779131131570,40.32,76785.85,0.0,-0.12149,0.0001,10.05833]
[1779131131682,40.32,76785.85,0.0,-0.12149,0.0001,10.05833]
[1779131131837,40.32,76783.46,0.0,-0.12166,0.0001,10.0655]
[1779131132880,40.32,76777.15,0.0,-0.12229,0.0001,10.10157]
[1779131132887,40.32,76777.15,0.0,-0.12229,0.0001,10.10157]
[1779131133329,40.32,76777.15,0.0,-0.12229,0.0001,10.10157]
[1779131133430,40.32,76771.02,0.0,-0.12291,0.0001,10.13647]
[1779131135563,40.31,76754.59,0.0,-0.12454,0.0001,10.22854]
[1779131137750,40.31,76755.28,0.0,-0.12447,0.0001,10.22458]
[1779131137981,40.31,76754.07,0.0,-0.12456,0.0001,10.22919]
[1779131138640,40.31,76754.07,0.0,-0.12456,0.0001,10.22919]
[1779131138741,40.31,76740.61,0.0,-0.12596,0.0001,10.30758]
[1779131139777,40.31,76740.61,0.0,-0.12596,0.0001,10.30758]
[1779131139823,40.31,76737.04,0.0,-0.12634,0.0001,10.32885]
[1779131140524,40.31,76737.04,0.0,-0.12634,0.0001,10.32885]
[1779131140817,40.31,76726.74,0.0,-0.1274,0.0001,10.388]
[1779131141610,40.31,76718.56,0.0,-0.12824,0.0001,10.43436]
[1779131142988,40.31,76723.36,0.0,-0.12774,0.0001,10.40671]
[1779131143188,40.31,76715.9,0.0,-0.12851,0.0001,10.44936]
[1779131145613,40.31,76712.3,0.0,-0.12889,0.0001,10.47002]
[1779131145769,40.3,76710.79,0.0,-0.12903,0.0001,10.47764]
[1779131146407,40.3,76710.79,0.0,-0.12903,0.0001,10.47764]
[1779131146679,40.3,76710.79,0.0,-0.12903,0.0001,10.47764]
[1779131146848,40.3,76711.57,0.0,-0.12889,0.0001,10.47013]
[1779131148502,40.29,76713.23,0.0,-0.12871,0.0001,10.46011]
[1779131148519,40.29,76713.23,0.0,-0.12871,0.0001,10.46011]
[1779131149094,40.3,76696.5,0.0,-0.1305,0.00011,10.55828]
[1779131150334,40.3,76696.5,0.0,-0.1305,0.00011,10.55828]
[1779131150887,40.3,76696.08,0.0,-0.13055,0.00011,10.56118]
[1779131152528,40.3,76692.74,0.0,-0.13091,0.00011,10.58064]
[1779131158019,40.3,76693.82,0.0,-0.13076,0.00011,10.57269]
[1779131158360,40.3,76693.82,0.0,-0.13076,0.00011,10.57269]
[1779131158536,40.3,76693.82,0.0,-0.13076,0.00011,10.57269]
[1779131158803,40.28,76694.22,0.0,-0.13064,0.00011,10.56574]
[1779131159186,40.28,76694.22,0.0,-0.13064,0.00011,10.56574]
[1779131159214,40.28,76694.22,0.0,-0.13064,0.00011,10.56574]
[1779131159524,40.28,76694.22,0.0,-0.13064,0.00011,10.56574]
[1779131159881,40.27,76704.95,0.0,-0.12947,0.00011,10.50147]
[1779131160022,40.27,76704.95,0.0,-0.12947,0.00011,10.50147]
[1779131160481,40.27,76704.95,0.0,-0.12947,0.00011,10.50147]
[1779131160624,40.27,76704.95,0.0,-0.12947,0.00011,10.50147]
[1779131160681,40.27,76714.41,0.0,-0.12843,0.0001,10.44462]
[1779131161504,40.27,76714.41,0.0,-0.12843,0.0001,10.44462]
[1779131161632,40.27,76712.77,0.0,-0.12861,0.0001,10.45409]
[1779131162910,40.25,76703.93,0.0,-0.12945,0.00011,10.50054]
[1779131165622,40.25,76706.35,0.0,-0.12916,0.00011,10.48446]
[1779131165657,40.23,76703.41,0.0,-0.1294,0.00011,10.49745]
[1779131167751,40.22,76701.23,0.0,-0.12957,0.00011,10.50697]
[1779131168293,40.22,76703.19,0.0,-0.12932,0.00011,10.49278]
[1779131168590,40.22,76703.19,0.0,-0.12932,0.00011,10.49278]
[1779131168895,40.22,76703.19,0.0,-0.12932,0.00011,10.49278]
[1779131168984,40.22,76703.19,0.0,-0.12932,0.00011,10.49278]
[1779131168825,40.22,76698.83,0.0,-0.12978,0.00011,10.51801]
[1779131169251,40.22,76698.83,0.0,-0.12978,0.00011,10.51801]
[1779131169297,40.22,76698.83,0.0,-0.12978,0.00011,10.51801]
[1779131169912,40.21,76670.22,0.0,-0.13278,0.00011,10.68158]
[1779131170670,40.21,76670.22,0.0,-0.13278,0.00011,10.68158]
[1779131170707,40.21,76670.22,0.0,-0.13278,0.00011,10.68158]
[1779131170767,40.2,76657.37,0.0,-0.13412,0.00011,10.75408]
[1779131172927,40.19,76653.76,0.0,-0.13447,0.00011,10.7726]
[1779131172904,40.19,76644.71,0.0,-0.13542,0.00011,10.82352]
[1779131173704,40.19,76644.06,0.0,-0.13548,0.00011,10.82637]
[1779131179020,40.17,76636.55,0.0,-0.13621,0.00011,10.86526]
[1779131179320,40.16,76634.76,0.0,-0.13636,0.00011,10.87347]
[1779131183348,40.14,76624.12,0.0,-0.13738,0.00011,10.92736]
[1779131184099,40.14,76624.12,0.0,-0.13738,0.00011,10.92736]
[1779131184419,40.14,76624.12,0.0,-0.13738,0.00011,10.92736]
[1779131185491,40.13,76624.46,0.0,-0.1373,0.00011,10.92339]
[1779131187827,40.11,76623.45,0.0,-0.13731,0.00011,10.92366]
[1779131189772,40.11,76613.08,0.0,-0.13841,0.00011,10.9819]
[1779131190221,40.09,76609.9,0.0,-0.13869,0.00011,10.9961]
[1779131190397,40.09,76610.61,0.0,-0.13861,0.00011,10.99194]
[1779131191110,40.09,76610.61,0.0,-0.13861,0.00011,10.99194]
[1779131191131,40.09,76610.61,0.0,-0.13861,0.00011,10.99194]
[1779131191295,40.09,76610.61,0.0,-0.13861,0.00011,10.99194]
[1779131191531,40.09,76610.61,0.0,-0.13861,0.00011,10.99194]
[1779131191579,40.09,76610.61,0.0,-0.13861,0.00011,10.99194]
[1779131192601,40.09,76607.07,0.0,-0.13891,0.00011,11.00558]
[1779131192751,40.09,76607.07,0.0,-0.13891,0.00011,11.00558]
[1779131192812,40.09,76607.07,0.0,-0.13891,0.00011,11.00558]
[1779131192866,40.07,76593.07,0.0,-0.14039,0.00011,11.08274]
[1779131192999,40.07,76593.07,0.0,-0.14039,0.00011,11.08274]
[1779131193548,40.07,76593.07,0.0,-0.14039,0.00011,11.08274]
[1779131193750,40.07,76570.7,0.0,-0.14289,0.00011,11.21293]
[1779131194429,40.07,76570.7,0.0,-0.14289,0.00011,11.21293]
[1779131194925,40.07,76561.39,0.0,-0.14394,0.00011,11.26737]
[1779131197084,40.07,76567.44,0.0,-0.14325,0.00011,11.23133]
[1779131197662,40.06,76565.15,0.0,-0.14346,0.00011,11.24232]
[1779131201803,40.03,76557.46,0.0,-0.14419,0.00011,11.2797]
[1779131202110,40.03,76557.46,0.0,-0.14419,0.00011,11.2797]
[1779131202504,40.03,76557.46,0.0,-0.14419,0.00011,11.2797]
[1779131202914,40.03,76557.46,0.0,-0.14419,0.00011,11.2797]
[1779131202922,40.03,76557.46,0.0,-0.14419,0.00011,11.2797]
[1779131203101,40.03,76554.45,0.0,-0.14449,0.00011,11.29526]
[1779131203231,40.03,76554.45,0.0,-0.14449,0.00011,11.29526]
[1779131203360,40.03,76554.45,0.0,-0.14449,0.00011,11.29526]
[1779131203515,40.03,76554.45,0.0,-0.14449,0.00011,11.29526]
[1779131203812,40.03,76513.52,0.0,-0.14923,0.00012,11.53596]
[1779131204050,40.03,76513.52,0.0,-0.14923,0.00012,11.53596]
[1779131204087,40.03,76513.52,0.0,-0.14923,0.00012,11.53596]
[1779131204144,40.03,76513.52,0.0,-0.14923,0.00012,11.53596]
[1779131204563,40.03,76513.52,0.0,-0.14923,0.00012,11.53596]
[1779131205006,40.03,76514.63,0.0,-0.1491,0.00012,11.52981]
[1779131205161,40.03,76514.63,0.0,-0.1491,0.00012,11.52981]
[1779131205872,40.01,76523.67,0.0,-0.14796,0.00012,11.47183]
[1779131205987,40.01,76523.67,0.0,-0.14796,0.00012,11.47183]
[1779131207185,40.01,76525.36,0.0,-0.14773,0.00012,11.46049]
[1779131207191,40.01,76525.36,0.0,-0.14773,0.00012,11.46049]
[1779131207198,40.01,76525.36,0.0,-0.14773,0.00012,11.46049]
[1779131207345,40.01,76525.36,0.0,-0.14773,0.00012,11.46049]
[1779131207495,40.01,76525.36,0.0,-0.14773,0.00012,11.46049]
[1779131207530,40.01,76526.71,0.0,-0.14758,0.00012,11.45254]
[1779131207987,40.01,76526.71,0.0,-0.14758,0.00012,11.45254]
[1779131209201,40.0,76526.88,0.0,-0.14752,0.00012,11.44968]
[1779131209653,40.0,76526.88,0.0,-0.14752,0.00012,11.44968]
[1779131210704,39.99,76522.21,0.0,-0.148,0.00012,11.47406]
[1779131210822,39.99,76522.21,0.0,-0.148,0.00012,11.47406]
[1779131212669,39.98,76530.14,0.0,-0.14699,0.00012,11.42263]
[1779131213891,39.98,76530.14,0.0,-0.14699,0.00012,11.42263]
[1779131214147,39.97,76528.18,0.0,-0.1472,0.00012,11.43287]
[1779131214187,39.97,76528.18,0.0,-0.1472,0.00012,11.43287]
[1779131214423,39.97,76528.18,0.0,-0.1472,0.00012,11.43287]
[1779131214453,39.97,76528.18,0.0,-0.1472,0.00012,11.43287]
[1779131214601,39.97,76526.77,0.0,-0.14736,0.00012,11.44118]
[1779131215136,39.97,76526.77,0.0,-0.14736,0.00012,11.44118]
[1779131215254,39.97,76526.77,0.0,-0.14736,0.00012,11.44118]
[1779131215291,39.97,76526.77,0.0,-0.14736,0.00012,11.44118]
[1779131215910,39.96,76534.55,0.0,-0.1464,0.00012,11.39251]
[1779131216773,39.96,76534.55,0.0,-0.1464,0.00012,11.39251]
[1779131216793,39.96,76536.68,0.0,-0.14613,0.00012,11.37864]
[1779131218522,39.96,76531.72,0.0,-0.14671,0.00012,11.40786]
[1779131218705,39.96,76531.72,0.0,-0.14671,0.00012,11.40786]
[1779131219692,39.95,76531.23,0.0,-0.14673,0.00012,11.40925]
[1779131221054,39.95,76523.75,0.0,-0.14758,0.00012,11.45241]
[1779131221463,39.95,76523.75,0.0,-0.14758,0.00012,11.45241]
[1779131221659,39.95,76523.75,0.0,-0.14758,0.00012,11.45241]
[1779131221958,39.94,76534.67,0.0,-0.14627,0.00012,11.38545]
[1779131222210,39.94,76534.67,0.0,-0.14627,0.00012,11.38545]
[1779131222301,39.94,76534.67,0.0,-0.14627,0.00012,11.38545]
[1779131222583,39.94,76534.67,0.0,-0.14627,0.00012,11.38545]
[1779131222913,39.94,76534.67,0.0,-0.14627,0.00012,11.38545]
[1779131222647,39.94,76549.84,0.0,-0.14452,0.00011,11.29609]
[1779131223738,39.94,76549.84,0.0,-0.14452,0.00011,11.29609]
[1779131224053,39.94,76549.84,0.0,-0.14452,0.00011,11.29609]
[1779131223826,39.93,76557.98,0.0,-0.14354,0.00011,11.2457]
[1779131224839,39.93,76557.98,0.0,-0.14354,0.00011,11.2457]
[1779131226478,39.93,76567.64,0.0,-0.14244,0.00011,11.18841]
[1779131226957,39.93,76567.64,0.0,-0.14244,0.00011,11.18841]
[1779131227004,39.93,76559.94,0.0,-0.14332,0.00011,11.23415]
[1779131227310,39.93,76559.94,0.0,-0.14332,0.00011,11.23415]
[1779131227954,39.94,76547.33,0.0,-0.14478,0.00011,11.30955]
[1779131228324,39.94,76547.33,0.0,-0.14478,0.00011,11.30955]
[1779131233477,39.95,76544.23,0.0,-0.14521,0.00011,11.33171]
[1779131238852,39.95,76544.06,0.0,-0.14521,0.00011,11.33124]
[1779131239176,39.94,76544.55,0.0,-0.14513,0.00011,11.32725]
[1779131241074,39.93,76533.06,0.0,-0.14641,0.00012,11.39258]
[1779131241112,39.93,76533.06,0.0,-0.14641,0.00012,11.39258]
[1779131242665,39.93,76530.21,0.0,-0.14674,0.00012,11.40932]
[1779131242690,39.93,76530.21,0.0,-0.14674,0.00012,11.40932]
[1779131243059,39.93,76526.71,0.0,-0.14714,0.00012,11.42968]
[1779131243612,39.93,76526.71,0.0,-0.14714,0.00012,11.42968]
[1779131243665,39.93,76526.71,0.0,-0.14714,0.00012,11.42968]
[1779131245367,39.93,76529.47,0.0,-0.14677,0.00012,11.41116]
[1779131246581,39.92,76530.57,0.0,-0.14662,0.00012,11.40313]
[1779131247211,39.92,76531.43,0.0,-0.14649,0.00012,11.39666]
[1779131247927,39.91,76542.91,0.0,-0.14513,0.00012,11.3272]
[1779131249177,39.91,76542.08,0.0,-0.14521,0.00012,11.33128]
[1779131249202,39.91,76542.08,0.0,-0.14521,0.00012,11.33128]
[1779131250617,39.91,76549.91,0.0,-0.1443,0.00011,11.28425]
[1779131253164,39.9,76547.42,0.0,-0.14451,0.00011,11.29263]
[1779131253265,39.9,76547.42,0.0,-0.14451,0.00011,11.29263]
[1779131253867,39.91,76536.22,0.0,-0.14583,0.00012,11.36012]
[1779131254938,39.91,76518.71,0.0,-0.14787,0.00012,11.46388]
[1779131255375,39.91,76518.71,0.0,-0.14787,0.00012,11.46388]
[1779131260503,39.9,76518.57,0.0,-0.14782,0.00012,11.46111]
[1779131264403,39.89,76520.79,0.0,-0.14751,0.00012,11.44558]
[1779131265351,39.89,76520.75,0.0,-0.1475,0.00012,11.44515]
[1779131268168,39.88,76523.92,0.0,-0.1471,0.00012,11.42459]
[1779131268224,39.88,76523.92,0.0,-0.1471,0.00012,11.42459]
[1779131268344,39.88,76523.92,0.0,-0.1471,0.00012,11.42459]
[1779131268980,39.87,76534.0,0.0,-0.14589,0.00012,11.3629]
[1779131272001,39.87,76541.71,0.0,-0.14495,0.00012,11.31492]
[1779131275022,39.86,76549.57,0.0,-0.14401,0.00011,11.26632]
[1779131275448,39.86,76549.57,0.0,-0.14401,0.00011,11.26632]
[1779131280279,39.86,76550.79,0.0,-0.14387,0.00011,11.25919]
[1779131281814,39.86,76554.78,0.0,-0.14341,0.00011,11.23585]
[1779131281837,39.86,76554.78,0.0,-0.14341,0.00011,11.23585]
[1779131282072,39.86,76548.49,0.0,-0.14415,0.00011,11.27353]
[1779131283485,39.86,76547.31,0.0,-0.14428,0.00011,11.28055]
[1779131287044,39.86,76537.44,0.0,-0.1454,0.00012,11.33801]
[1779131287459,39.86,76537.44,0.0,-0.1454,0.00012,11.33801]
[1779131288140,39.86,76539.2,0.0,-0.1452,0.00012,11.32762]
[1779131291848,39.87,76536.95,0.0,-0.14551,0.00012,11.34373]
[1779131291891,39.87,76536.95,0.0,-0.14551,0.00012,11.34373]
[1779131292090,39.87,76536.95,0.0,-0.14551,0.00012,11.34373]
[1779131292959,39.87,76552.34,0.0,-0.14378,0.00011,11.25482]
[1779131294348,39.88,76551.89,0.0,-0.14384,0.00011,11.25794]
[1779131294917,39.88,76551.89,0.0,-0.14384,0.00011,11.25794]
[1779131295018,39.88,76547.6,0.0,-0.14433,0.00011,11.28334]
[1779131296916,39.88,76545.38,0.0,-0.14459,0.00011,11.29643]
[1779131297091,39.88,76545.38,0.0,-0.14459,0.00011,11.29643]
[1779131298877,39.87,76536.57,0.0,-0.14558,0.00012,11.34716]
[1779131302764,39.86,76536.94,0.0,-0.14549,0.00012,11.34263]
[1779131307919,39.85,76539.88,0.0,-0.14509,0.00012,11.32185]
[1779131313806,39.85,76539.07,0.0,-0.1451,0.00012,11.31996]
[1779131316942,39.85,76539.45,0.0,-0.14505,0.00012,11.31713]
[1779131317327,39.85,76536.62,0.0,-0.14536,0.00012,11.33313]
[1779131317764,39.85,76522.58,0.0,-0.14699,0.00012,11.41607]
[1779131318411,39.85,76522.58,0.0,-0.14699,0.00012,11.41607]
[1779131323039,39.85,76521.55,0.0,-0.14711,0.00012,11.42253]
[1779131323116,39.85,76521.55,0.0,-0.14711,0.00012,11.42253]
[1779131323124,39.85,76521.55,0.0,-0.14711,0.00012,11.42253]
[1779131323181,39.85,76521.29,0.0,-0.14715,0.00012,11.42426]
[1779131324082,39.85,76521.29,0.0,-0.14715,0.00012,11.42426]
[1779131325021,39.85,76525.6,0.0,-0.14666,0.00012,11.39922]
[1779131326788,39.85,76534.11,0.0,-0.14567,0.00012,11.34895]
[1779131327963,39.85,76535.53,0.0,-0.14549,0.00012,11.33987]
[1779131327998,39.85,76535.53,0.0,-0.14549,0.00012,11.33987]
[1779131328161,39.84,76534.86,0.0,-0.14556,0.00012,11.34311]
[1779131328217,39.84,76534.86,0.0,-0.14556,0.00012,11.34311]
[1779131328386,39.84,76534.86,0.0,-0.14556,0.00012,11.34311]
[1779131328654,39.84,76534.86,0.0,-0.14556,0.00012,11.34311]
[1779131328679,39.84,76534.86,0.0,-0.14556,0.00012,11.34311]
[1779131328980,39.85,76518.35,0.0,-0.14749,0.00012,11.44133]
[1779131329532,39.85,76518.35,0.0,-0.14749,0.00012,11.44133]
[1779131330111,39.85,76510.8,0.0,-0.14837,0.00012,11.48596]
[1779131330361,39.85,76510.8,0.0,-0.14837,0.00012,11.48596]
[1779131330366,39.85,76510.8,0.0,-0.14837,0.00012,11.48596]
[1779131330680,39.85,76510.8,0.0,-0.14837,0.00012,11.48596]
[1779131330686,39.85,76510.8,0.0,-0.14837,0.00012,11.48596]
[1779131330687,39.85,76509.33,0.0,-0.14854,0.00012,11.49465]
[1779131332326,39.85,76509.71,0.0,-0.14853,0.00012,11.49425]
[1779131333072,39.85,76509.71,0.0,-0.14853,0.00012,11.49425]
[1779131333437,39.85,76511.02,0.0,-0.14839,0.00012,11.4871]
[1779131334727,39.85,76511.02,0.0,-0.14839,0.00012,11.4871]
[1779131334901,39.85,76511.02,0.0,-0.14839,0.00012,11.4871]
[1779131334941,39.86,76505.42,0.0,-0.14906,0.00012,11.52084]
[1779131336736,39.86,76503.98,0.0,-0.14923,0.00012,11.52935]
[1779131338410,39.85,76502.92,0.0,-0.14934,0.00012,11.53496]
[1779131340862,39.85,76505.15,0.0,-0.14905,0.00012,11.5202]
[1779131341493,39.85,76515.56,0.0,-0.14781,0.00012,11.45797]
[1779131342796,39.85,76515.56,0.0,-0.14781,0.00012,11.45797]
[1779131345833,39.85,76523.4,0.0,-0.14691,0.00012,11.41225]
[1779131347450,39.85,76523.34,0.0,-0.14694,0.00012,11.4139]
[1779131347567,39.85,76523.34,0.0,-0.14694,0.00012,11.4139]
[1779131347782,39.85,76523.34,0.0,-0.14694,0.00012,11.4139]
[1779131347860,39.85,76523.34,0.0,-0.14694,0.00012,11.4139]
[1779131349110,39.86,76546.54,0.0,-0.14429,0.00011,11.27846]
[1779131350562,39.86,76554.96,0.0,-0.14336,0.00011,11.23069]
[1779131352163,39.87,76554.1,0.0,-0.1435,0.00011,11.23776]
[1779131355206,39.88,76555.46,0.0,-0.14338,0.00011,11.23136]
[1779131355215,39.88,76555.46,0.0,-0.14338,0.00011,11.23136]
[1779131355433,39.88,76555.46,0.0,-0.14338,0.00011,11.23136]
[1779131356068,39.88,76564.25,0.0,-0.14239,0.00011,11.18045]
[1779131356344,39.88,76564.25,0.0,-0.14239,0.00011,11.18045]
[1779131356356,39.88,76564.25,0.0,-0.14239,0.00011,11.18045]
[1779131356733,39.88,76564.25,0.0,-0.14239,0.00011,11.18045]
[1779131357010,39.88,76564.25,0.0,-0.14239,0.00011,11.18045]
[1779131357115,39.88,76564.25,0.0,-0.14239,0.00011,11.18045]
[1779131357152,39.88,76558.73,0.0,-0.14305,0.00011,11.21455]
[1779131358118,39.89,76573.19,0.0,-0.14146,0.00011,11.13206]
[1779131360943,39.9,76572.51,0.0,-0.14159,0.00011,11.13884]
[1779131361106,39.92,76571.55,0.0,-0.14179,0.00011,11.14937]
[1779131361393,39.92,76571.55,0.0,-0.14179,0.00011,11.14937]
[1779131363852,39.92,76578.11,0.0,-0.14106,0.00011,11.11129]
[1779131365348,39.92,76577.23,0.0,-0.14118,0.00011,11.11786]
[1779131365674,39.92,76581.98,0.0,-0.14066,0.00011,11.09052]
[1779131366518,39.92,76581.98,0.0,-0.14066,0.00011,11.09052]
[1779131366611,39.92,76581.98,0.0,-0.14066,0.00011,11.09052]
[1779131366681,39.93,76575.71,0.0,-0.14137,0.00011,11.12781]
[1779131368464,39.93,76575.68,0.0,-0.14138,0.00011,11.12844]
[1779131372320,39.93,76575.63,0.0,-0.14136,0.00011,11.12486]
[1779131372723,39.93,76576.18,0.0,-0.1413,0.00011,11.12162]
[1779131373181,39.93,76576.18,0.0,-0.1413,0.00011,11.12162]
[1779131373397,39.93,76576.18,0.0,-0.1413,0.00011,11.12162]
[1779131373818,39.93,76576.18,0.0,-0.1413,0.00011,11.12162]
[1779131373906,39.93,76576.18,0.0,-0.1413,0.00011,11.12162]
[1779131379837,39.93,76575.05,0.0,-0.14144,0.00011,11.129]
[1779131387846,39.94,76578.96,0.0,-0.14103,0.00011,11.1077]
[1779131388565,39.94,76578.96,0.0,-0.14103,0.00011,11.1077]
[1779131394144,39.94,76581.05,0.0,-0.14082,0.00011,11.0964]
[1779131396086,39.94,76583.0,0.0,-0.14061,0.00011,11.08566]
[1779131396264,39.95,76589.38,0.0,-0.1399,0.00011,11.04854]
[1779131396467,39.95,76589.38,0.0,-0.1399,0.00011,11.04854]
[1779131398569,39.94,76595.2,0.0,-0.13923,0.00011,11.01357]
[1779131400407,39.94,76603.16,0.0,-0.13833,0.00011,10.96578]
[1779131400416,39.94,76603.16,0.0,-0.13833,0.00011,10.96578]
[1779131400489,39.94,76603.16,0.0,-0.13833,0.00011,10.96578]
[1779131400764,39.94,76603.16,0.0,-0.13833,0.00011,10.96578]
[1779131400939,39.94,76611.08,0.0,-0.13743,0.00011,10.91864]
[1779131402244,39.94,76604.65,0.0,-0.13815,0.00011,10.95636]
[1779131402838,39.94,76604.65,0.0,-0.13815,0.00011,10.95636]
[1779131402954,39.94,76601.1,0.0,-0.13853,0.00011,10.97662]
[1779131403616,39.94,76601.1,0.0,-0.13853,0.00011,10.97662]
[1779131403771,39.94,76601.1,0.0,-0.13853,0.00011,10.97662]
[1779131403870,39.94,76601.1,0.0,-0.13853,0.00011,10.97662]
[1779131403961,39.94,76589.24,0.0,-0.13986,0.00011,11.04628]
[1779131404657,39.94,76589.24,0.0,-0.13986,0.00011,11.04628]
[1779131405216,39.94,76589.24,0.0,-0.13986,0.00011,11.04628]
[1779131404968,39.94,76581.53,0.0,-0.14073,0.00011,11.09173]
[1779131407462,39.94,76581.54,0.0,-0.14075,0.00011,11.09314]
[1779131408820,39.94,76581.27,0.0,-0.1408,0.00011,11.09542]
[1779131413813,39.96,76583.8,0.0,-0.14058,0.00011,11.08422]
[1779131413847,39.96,76583.8,0.0,-0.14058,0.00011,11.08422]
[1779131414035,39.96,76588.96,0.0,-0.14002,0.00011,11.05474]
[1779131416387,39.96,76590.98,0.0,-0.13979,0.00011,11.04284]
[1779131416436,39.96,76590.98,0.0,-0.13979,0.00011,11.04284]
[1779131416506,39.96,76590.98,0.0,-0.13979,0.00011,11.04284]
[1779131416596,39.96,76590.98,0.0,-0.13979,0.00011,11.04284]
[1779131416782,39.96,76590.98,0.0,-0.13979,0.00011,11.04284]
[1779131417056,39.96,76577.45,0.0,-0.14134,0.00011,11.12371]
[1779131419070,39.96,76562.98,0.0,-0.14298,0.00011,11.20883]
[1779131419634,39.96,76562.98,0.0,-0.14298,0.00011,11.20883]
[1779131422125,39.96,76562.2,0.0,-0.14303,0.00011,11.21148]
[1779131422195,39.96,76564.95,0.0,-0.14272,0.00011,11.19573]
[1779131424594,39.97,76565.34,0.0,-0.14274,0.00011,11.19644]
[1779131425113,39.97,76556.06,0.0,-0.14382,0.00011,11.25253]
[1779131430148,39.99,76552.2,0.0,-0.14435,0.00011,11.27986]
[1779131433169,40.0,76560.35,0.0,-0.14342,0.00011,11.22931]
[1779131435447,40.0,76566.34,0.0,-0.14275,0.00011,11.19454]
[1779131435686,40.0,76566.34,0.0,-0.14275,0.00011,11.19454]
[1779131437633,40.0,76564.85,0.0,-0.14294,0.00011,11.20454]
[1779131438204,40.0,76562.61,0.0,-0.1432,0.00011,11.21812]
[1779131439690,40.0,76566.19,0.0,-0.1428,0.00011,11.19732]
[1779131439692,40.0,76566.19,0.0,-0.1428,0.00011,11.19732]
[1779131440218,40.0,76567.61,0.0,-0.14265,0.00011,11.18952]
[1779131442281,40.01,76571.45,0.0,-0.14224,0.00011,11.16832]
[1779131442524,40.01,76571.45,0.0,-0.14224,0.00011,11.16832]
[1779131442811,40.01,76571.45,0.0,-0.14224,0.00011,11.16832]
[1779131442822,40.01,76571.45,0.0,-0.14224,0.00011,11.16832]
[1779131442838,40.01,76571.45,0.0,-0.14224,0.00011,11.16832]
[1779131443046,40.01,76571.45,0.0,-0.14224,0.00011,11.16832]
[1779131443064,40.01,76571.45,0.0,-0.14224,0.00011,11.16832]
[1779131443138,40.01,76571.45,0.0,-0.14224,0.00011,11.16832]
[1779131443179,40.01,76571.45,0.0,-0.14224,0.00011,11.16832]
[1779131443240,40.01,76566.0,0.0,-0.14287,0.00011,11.20099]
[1779131443277,40.01,76566.0,0.0,-0.14287,0.00011,11.20099]
[1779131446999,40.02,76568.71,0.0,-0.14263,0.00011,11.18875]
[1779131447608,40.03,76568.71,0.0,-0.14265,0.00011,11.18962]
[1779131447933,40.03,76568.71,0.0,-0.14265,0.00011,11.18962]
[1779131448875,40.03,76569.06,0.0,-0.14262,0.00011,11.18845]
[1779131449200,40.03,76569.06,0.0,-0.14262,0.00011,11.18845]
[1779131449216,40.03,76569.06,0.0,-0.14262,0.00011,11.18845]
[1779131450148,40.03,76575.1,0.0,-0.14193,0.00011,11.15263]
[1779131451026,40.03,76575.1,0.0,-0.14193,0.00011,11.15263]
[1779131451036,40.03,76575.1,0.0,-0.14193,0.00011,11.15263]
[1779131451072,40.03,76575.1,0.0,-0.14193,0.00011,11.15263]
[1779131451102,40.03,76575.5,0.0,-0.14189,0.00011,11.15032]
[1779131452050,40.03,76575.5,0.0,-0.14189,0.00011,11.15032]
[1779131452110,40.03,76565.27,0.0,-0.14303,0.00011,11.20958]
[1779131455397,40.02,76561.02,0.0,-0.14346,0.00011,11.23151]
[1779131455428,40.02,76561.02,0.0,-0.14346,0.00011,11.23151]
[1779131455530,40.02,76560.28,0.0,-0.14354,0.00011,11.23586]
[1779131461376,39.98,76565.19,0.0,-0.14281,0.00011,11.19752]
[1779131465263,39.98,76565.17,0.0,-0.14277,0.00011,11.19537]
[1779131465264,39.98,76565.17,0.0,-0.14277,0.00011,11.19537]
[1779131465848,39.97,76565.96,0.0,-0.14265,0.00011,11.18961]
[1779131465876,39.97,76565.96,0.0,-0.14265,0.00011,11.18961]
[1779131466002,39.97,76565.96,0.0,-0.14265,0.00011,11.18961]
[1779131466059,39.97,76565.96,0.0,-0.14265,0.00011,11.18961]
[1779131466218,39.97,76565.96,0.0,-0.14265,0.00011,11.18961]
[1779131466319,39.97,76563.27,0.0,-0.14293,0.00011,11.20401]
[1779131466411,39.97,76579.3,0.0,-0.14112,0.00011,11.10978]
[1779131468301,39.97,76584.46,0.0,-0.14054,0.00011,11.07982]
[1779131470541,39.98,76588.15,0.0,-0.14018,0.00011,11.06076]
[1779131472432,39.98,76589.83,0.0,-0.14001,0.00011,11.05191]
[1779131472487,39.98,76589.83,0.0,-0.14001,0.00011,11.05191]
[1779131474306,39.98,76598.48,0.0,-0.13905,0.00011,11.00163]
[1779131477079,39.98,76605.53,0.0,-0.13827,0.00011,10.96061]
[1779131477187,39.98,76607.24,0.0,-0.13804,0.00011,10.94867]
[1779131477389,39.98,76607.24,0.0,-0.13804,0.00011,10.94867]
[1779131477766,39.98,76607.24,0.0,-0.13804,0.00011,10.94867]
[1779131477867,39.98,76596.34,0.0,-0.13926,0.00011,11.01261]
[1779131478857,39.98,76596.34,0.0,-0.13926,0.00011,11.01261]
[1779131479825,39.98,76596.1,0.0,-0.13928,0.00011,11.01396]
[1779131479839,39.98,76596.1,0.0,-0.13928,0.00011,11.01396]
[1779131479973,39.98,76596.1,0.0,-0.13928,0.00011,11.01396]
[1779131480431,39.98,76592.64,0.0,-0.13967,0.00011,11.03427]
[1779131480996,39.98,76592.64,0.0,-0.13967,0.00011,11.03427]
[1779131481040,39.98,76592.64,0.0,-0.13967,0.00011,11.03427]
[1779131481100,39.98,76592.64,0.0,-0.13967,0.00011,11.03427]
[1779131481197,39.98,76592.64,0.0,-0.13967,0.00011,11.03427]
[1779131481295,39.99,76576.36,0.0,-0.14154,0.00011,11.13192]
[1779131481323,39.99,76576.36,0.0,-0.14154,0.00011,11.13192]
[1779131481684,39.99,76576.36,0.0,-0.14154,0.00011,11.13192]
[1779131481738,39.99,76576.36,0.0,-0.14154,0.00011,11.13192]
[1779131481826,39.99,76576.36,0.0,-0.14154,0.00011,11.13192]
[1779131482258,39.98,76583.74,0.0,-0.14067,0.00011,11.08636]
[1779131483297,39.98,76600.25,0.0,-0.1388,0.00011,10.98861]
[1779131483476,39.98,76600.25,0.0,-0.1388,0.00011,10.98861]
[1779131485335,39.97,76603.99,0.0,-0.13837,0.00011,10.96554]
[1779131487324,39.97,76612.42,0.0,-0.13743,0.00011,10.9159]
[1779131487338,39.97,76612.42,0.0,-0.13743,0.00011,10.9159]
[1779131489283,39.97,76613.27,0.0,-0.13733,0.00011,10.91091]
[1779131489874,39.97,76620.04,0.0,-0.1366,0.00011,10.87185]
[1779131492153,39.96,76624.41,0.0,-0.13601,0.00011,10.83824]
[1779131492271,39.96,76627.14,0.0,-0.1357,0.00011,10.82134]
[1779131492792,39.96,76640.1,0.0,-0.13428,0.00011,10.7455]
[1779131493917,39.96,76640.1,0.0,-0.13428,0.00011,10.7455]
[1779131495277,39.96,76637.28,0.0,-0.13457,0.00011,10.76139]
[1779131495413,39.96,76634.26,0.0,-0.13489,0.00011,10.778]
[1779131495442,39.96,76634.26,0.0,-0.13489,0.00011,10.778]
[1779131496996,39.96,76628.65,0.0,-0.1355,0.00011,10.81085]
[1779131497097,39.95,76625.87,0.0,-0.13577,0.00011,10.82538]
[1779131497630,39.95,76625.87,0.0,-0.13577,0.00011,10.82538]
[1779131497659,39.95,76625.87,0.0,-0.13577,0.00011,10.82538]
[1779131497704,39.95,76625.87,0.0,-0.13577,0.00011,10.82538]
[1779131498358,39.95,76622.7,0.0,-0.13612,0.00011,10.84395]
[1779131498653,39.95,76614.76,0.0,-0.137,0.00011,10.89072]
[1779131500499,39.95,76613.64,0.0,-0.13711,0.00011,10.89636]
[1779131501312,39.95,76615.98,0.0,-0.13684,0.00011,10.88234]
[1779131502019,39.95,76615.98,0.0,-0.13684,0.00011,10.88234]
[1779131507716,39.95,76617.78,0.0,-0.13666,0.00011,10.87255]
[1779131512751,39.95,76618.59,0.0,-0.13657,0.00011,10.86754]
[1779131513350,39.95,76618.59,0.0,-0.13657,0.00011,10.86754]
[1779131518793,39.95,76623.71,0.0,-0.13602,0.00011,10.83856]
[1779131523913,39.96,76626.62,0.0,-0.13575,0.00011,10.82424]
[1779131525302,39.96,76627.83,0.0,-0.13563,0.00011,10.81774]
[1779131528694,39.97,76622.22,0.0,-0.13627,0.00011,10.85204]
[1779131528863,39.97,76613.71,0.0,-0.13721,0.00011,10.90202]
[1779131533341,39.97,76617.01,0.0,-0.13684,0.00011,10.88235]
[1779131535386,39.96,76620.2,0.0,-0.13647,0.00011,10.86243]
[1779131540610,39.96,76624.85,0.0,-0.13596,0.00011,10.83554]
[1779131540810,39.96,76624.85,0.0,-0.13596,0.00011,10.83554]
[1779131540962,39.97,76628.88,0.0,-0.13552,0.00011,10.81224]
[1779131541968,39.96,76639.55,0.0,-0.13434,0.00011,10.74868]
[1779131543290,39.96,76639.55,0.0,-0.13434,0.00011,10.74868]
[1779131543315,39.96,76639.55,0.0,-0.13434,0.00011,10.74868]
[1779131543335,39.96,76641.45,0.0,-0.13412,0.00011,10.73684]
[1779131543382,39.96,76641.45,0.0,-0.13412,0.00011,10.73684]
[1779131543980,39.96,76630.46,0.0,-0.13532,0.00011,10.80115]
[1779131544382,39.96,76630.46,0.0,-0.13532,0.00011,10.80115]
[1779131545307,39.96,76630.46,0.0,-0.13532,0.00011,10.80115]
[1779131545800,39.97,76629.5,0.0,-0.13546,0.00011,10.80901]
[1779131545970,39.97,76629.5,0.0,-0.13546,0.00011,10.80901]
[1779131547001,39.97,76614.11,0.0,-0.13717,0.00011,10.89969]
[1779131549803,39.97,76616.09,0.0,-0.13696,0.00011,10.88879]
[1779131552036,39.97,76626.92,0.0,-0.13572,0.00011,10.82001]
[1779131555421,39.97,76628.8,0.0,-0.13552,0.00011,10.80969]
[1779131557589,39.98,76632.68,0.0,-0.13512,0.00011,10.78802]
[1779131557626,39.98,76632.68,0.0,-0.13512,0.00011,10.78802]
[1779131558078,39.98,76634.2,0.0,-0.13496,0.00011,10.7799]
[1779131559911,39.97,76635.47,0.0,-0.1348,0.00011,10.77092]
[1779131565128,39.98,76634.19,0.0,-0.13497,0.00011,10.77999]
[1779131570163,39.99,76633.33,0.0,-0.13514,0.00011,10.78942]
[1779131571531,39.99,76632.62,0.0,-0.13523,0.00011,10.79423]
[1779131572177,40.0,76620.45,0.0,-0.13658,0.00011,10.86602]
[1779131573208,40.0,76620.45,0.0,-0.13658,0.00011,10.86602]
[1779131573497,39.99,76615.27,0.0,-0.13714,0.00011,10.89591]
[1779131573594,39.99,76615.27,0.0,-0.13714,0.00011,10.89591]
[1779131573832,39.99,76615.27,0.0,-0.13714,0.00011,10.89591]
[1779131574191,39.99,76604.9,0.0,-0.13829,0.00011,10.95658]
[1779131576012,39.99,76602.95,0.0,-0.13849,0.00011,10.96707]
[1779131578163,39.98,76602.51,0.0,-0.1385,0.00011,10.96753]
[1779131583254,39.97,76605.26,0.0,-0.1381,0.00011,10.94629]
[1779131584325,39.97,76605.26,0.0,-0.1381,0.00011,10.94629]
[1779131585634,39.96,76607.07,0.0,-0.13788,0.00011,10.93451]
[1779131590973,39.96,76605.17,0.0,-0.13804,0.00011,10.94335]
[1779131592601,39.95,76602.42,0.0,-0.13833,0.00011,10.95859]
[1779131592696,39.95,76602.42,0.0,-0.13833,0.00011,10.95859]
[1779131592749,39.95,76602.42,0.0,-0.13833,0.00011,10.95859]
[1779131592801,39.95,76602.42,0.0,-0.13833,0.00011,10.95859]
[1779131598556,39.94,76599.74,0.0,-0.13855,0.00011,10.96977]
[1779131600356,39.94,76599.81,0.0,-0.13853,0.00011,10.96869]
[1779131600390,39.94,76599.81,0.0,-0.13853,0.00011,10.96869]
[1779131600627,39.94,76604.41,0.0,-0.138,0.00011,10.94104]
[1779131600960,39.94,76604.41,0.0,-0.138,0.00011,10.94104]
[1779131601152,39.94,76604.41,0.0,-0.138,0.00011,10.94104]
[1779131601386,39.93,76620.87,0.0,-0.13617,0.00011,10.84413]
[1779131602443,39.94,76622.43,0.0,-0.13602,0.00011,10.83599]
[1779131603399,39.94,76625.33,0.0,-0.13572,0.00011,10.82011]
[1779131604959,39.94,76623.24,0.0,-0.13593,0.00011,10.8314]
[1779131607427,39.93,76615.01,0.0,-0.13677,0.00011,10.87599]
[1779131612462,39.92,76611.7,0.0,-0.13707,0.00011,10.88911]
[1779131618344,39.93,76609.19,0.0,-0.13737,0.00011,10.90522]
[1779131618446,39.93,76609.19,0.0,-0.13737,0.00011,10.90522]
[1779131618990,39.93,76609.49,0.0,-0.13735,0.00011,10.90391]
[1779131619091,39.93,76608.6,0.0,-0.13745,0.00011,10.90913]
[1779131621051,39.93,76607.05,0.0,-0.13762,0.00011,10.91842]
[1779131624362,39.93,76606.52,0.0,-0.13769,0.00011,10.92176]
[1779131625179,39.93,76606.23,0.0,-0.13772,0.00011,10.92356]
[1779131625414,39.93,76605.1,0.0,-0.13785,0.00011,10.93032]
[1779131625527,39.93,76605.1,0.0,-0.13785,0.00011,10.93032]
[1779131625957,39.93,76594.03,0.0,-0.13908,0.00011,10.99532]
[1779131629867,39.93,76589.28,0.0,-0.13963,0.00011,11.024]
[1779131632549,39.95,76592.17,0.0,-0.13937,0.00011,11.01042]
[1779131637638,39.95,76588.83,0.0,-0.1398,0.00011,11.03301]
[1779131642675,39.94,76591.63,0.0,-0.13942,0.00011,11.01314]
[1779131647710,39.94,76588.82,0.0,-0.13969,0.00011,11.02733]
[1779131649018,39.94,76588.82,0.0,-0.13969,0.00011,11.02733]
[1779131650833,39.93,76584.83,0.0,-0.14011,0.00011,11.04938]
[1779131650852,39.93,76584.83,0.0,-0.14011,0.00011,11.04938]
[1779131653426,39.94,76593.03,0.0,-0.13923,0.00011,11.00298]
[1779131658555,39.94,76594.57,0.0,-0.13907,0.00011,10.99464]
[1779131660063,39.94,76594.27,0.0,-0.1391,0.00011,10.99606]
[1779131663047,39.94,76595.03,0.0,-0.13905,0.00011,10.99358]
[1779131663319,39.94,76595.03,0.0,-0.13905,0.00011,10.99358]
[1779131663343,39.94,76595.03,0.0,-0.13905,0.00011,10.99358]
[1779131663400,39.94,76595.03,0.0,-0.13905,0.00011,10.99358]
[1779131664830,39.95,76606.92,0.0,-0.13778,0.00011,10.92672]
[1779131666623,39.96,76609.94,0.0,-0.13747,0.00011,10.9107]
[1779131667948,39.96,76608.84,0.0,-0.1376,0.00011,10.91715]
[1779131668297,39.96,76608.84,0.0,-0.1376,0.00011,10.91715]
[1779131668396,39.97,76599.13,0.0,-0.13871,0.00011,10.97617]
[1779131669362,39.97,76599.13,0.0,-0.13871,0.00011,10.97617]
[1779131674391,39.98,76590.32,0.0,-0.13973,0.00011,11.02705]
[1779131676582,39.99,76585.6,0.0,-0.14029,0.00011,11.05631]
[1779131676656,39.99,76585.6,0.0,-0.14029,0.00011,11.05631]
[1779131676992,39.99,76585.6,0.0,-0.14029,0.00011,11.05631]
[1779131678554,39.99,76574.3,0.0,-0.14157,0.00011,11.12309]
[1779131679312,39.99,76574.3,0.0,-0.14157,0.00011,11.12309]
[1779131684911,39.99,76582.01,0.0,-0.14071,0.00011,11.07826]
[1779131685140,39.99,76582.01,0.0,-0.14071,0.00011,11.07826]
[1779131685853,39.99,76584.35,0.0,-0.14045,0.00011,11.06452]
[1779131686623,39.99,76586.12,0.0,-0.14025,0.00011,11.05435]
[1779131688918,39.99,76582.94,0.0,-0.14062,0.00011,11.07385]
[1779131688927,39.99,76582.94,0.0,-0.14062,0.00011,11.07385]
[1779131689013,39.99,76582.94,0.0,-0.14062,0.00011,11.07385]
[1779131689132,39.99,76582.94,0.0,-0.14062,0.00011,11.07385]
[1779131689234,39.99,76582.94,0.0,-0.14062,0.00011,11.07385]
[1779131689270,39.99,76582.94,0.0,-0.14062,0.00011,11.07385]
[1779131689299,39.99,76582.94,0.0,-0.14062,0.00011,11.07385]
[1779131689401,39.99,76582.94,0.0,-0.14062,0.00011,11.07385]
[1779131689492,39.99,76574.25,0.0,-0.14161,0.00011,11.12501]
[1779131690438,39.99,76543.18,0.0,-0.14514,0.00012,11.30733]
[1779131693803,39.99,76547.15,0.0,-0.14468,0.00011,11.28369]
[1779131694377,39.99,76547.15,0.0,-0.14468,0.00011,11.28369]
[1779131694661,39.99,76546.13,0.0,-0.14477,0.00011,11.28829]
[1779131695316,39.99,76554.37,0.0,-0.14383,0.00011,11.23982]
[1779131696069,39.98,76565.07,0.0,-0.1426,0.00011,11.17621]
[1779131697937,39.98,76566.0,0.0,-0.14249,0.00011,11.1709]
[1779131698094,39.98,76566.0,0.0,-0.14249,0.00011,11.1709]
[1779131698154,39.98,76566.03,0.0,-0.14249,0.00011,11.17093]
[1779131699349,39.98,76566.03,0.0,-0.14249,0.00011,11.17093]
[1779131700881,39.99,76569.48,0.0,-0.14211,0.00011,11.15115]
[1779131701163,39.99,76569.48,0.0,-0.14211,0.00011,11.15115]
[1779131701238,39.99,76580.72,0.0,-0.14084,0.00011,11.08499]
[1779131701869,39.99,76580.72,0.0,-0.14084,0.00011,11.08499]
[1779131702407,39.99,76580.72,0.0,-0.14084,0.00011,11.08499]
[1779131703128,39.99,76584.33,0.0,-0.14045,0.00011,11.06466]
[1779131704818,39.99,76591.38,0.0,-0.13968,0.00011,11.02451]
[1779131706661,39.99,76592.56,0.0,-0.13956,0.00011,11.01849]
[1779131707062,39.99,76592.56,0.0,-0.13956,0.00011,11.01849]
[1779131707147,40.0,76584.72,0.0,-0.14046,0.00011,11.0654]
[1779131711303,40.0,76582.34,0.0,-0.14075,0.00011,11.08071]
[1779131712049,40.0,76583.98,0.0,-0.14057,0.00011,11.07125]
[1779131714330,40.0,76592.99,0.0,-0.13957,0.00011,11.01867]
[1779131722255,40.03,76591.03,0.0,-0.13991,0.00011,11.03697]
[1779131723918,40.03,76592.01,0.0,-0.13982,0.00011,11.03205]
[1779131728083,40.04,76595.13,0.0,-0.13955,0.00011,11.01817]
[1779131733017,40.05,76585.95,0.0,-0.14058,0.00011,11.06964]
[1779131733720,40.05,76582.61,0.0,-0.14097,0.00011,11.08957]
[1779131735799,40.05,76583.65,0.0,-0.14085,0.00011,11.08371]
[1779131736417,40.05,76583.65,0.0,-0.14085,0.00011,11.08371]
[1779131737362,40.06,76569.27,0.0,-0.14249,0.00011,11.16859]
[1779131739791,40.05,76573.97,0.0,-0.14194,0.00011,11.14033]
[1779131739818,40.05,76573.97,0.0,-0.14194,0.00011,11.14033]
[1779131740553,40.05,76573.97,0.0,-0.14194,0.00011,11.14033]
[1779131744203,40.05,76574.05,0.0,-0.14189,0.00011,11.13776]
[1779131744230,40.05,76574.05,0.0,-0.14189,0.00011,11.13776]
[1779131744411,40.05,76566.81,0.0,-0.14273,0.00011,11.18114]
[1779131749446,40.04,76571.83,0.0,-0.14211,0.00011,11.14917]
[1779131751534,40.04,76573.14,0.0,-0.14197,0.00011,11.14146]
[1779131751537,40.04,76573.14,0.0,-0.14197,0.00011,11.14146]
[1779131752335,40.04,76579.53,0.0,-0.14124,0.00011,11.10354]
[1779131752632,40.04,76581.51,0.0,-0.14101,0.00011,11.09202]
[1779131752661,40.04,76581.51,0.0,-0.14101,0.00011,11.09202]
[1779131753341,40.04,76581.51,0.0,-0.14101,0.00011,11.09202]
[1779131753474,40.04,76584.45,0.0,-0.14069,0.00011,11.07502]
[1779131755150,40.04,76589.13,0.0,-0.14017,0.00011,11.04804]
[1779131758735,40.06,76597.71,0.0,-0.13929,0.00011,11.00186]
[1779131763620,40.06,76603.71,0.0,-0.13864,0.00011,10.96804]
[1779131765112,40.06,76604.74,0.0,-0.13853,0.00011,10.96221]
[1779131765186,40.06,76604.74,0.0,-0.13853,0.00011,10.96221]
[1779131765548,40.06,76604.74,0.0,-0.13853,0.00011,10.96221]
[1779131767585,40.06,76619.51,0.0,-0.13689,0.00011,10.87545]
[1779131767998,40.06,76619.51,0.0,-0.13689,0.00011,10.87545]
[1779131770544,40.06,76612.07,0.0,-0.1377,0.00011,10.91819]
[1779131773773,40.05,76603.47,0.0,-0.13863,0.00011,10.96723]
[1779131779803,40.03,76600.41,0.0,-0.13886,0.00011,10.9792]
[1779131786274,40.01,76600.29,0.0,-0.13874,0.00011,10.973]
[1779131786597,40.01,76600.29,0.0,-0.13874,0.00011,10.973]
[1779131787891,40.0,76594.13,0.0,-0.13939,0.00011,11.00685]
[1779131787933,40.0,76594.13,0.0,-0.13939,0.00011,11.00685]
[1779131789569,39.99,76609.99,0.0,-0.13756,0.00011,10.91068]
[1779131792174,39.99,76613.67,0.0,-0.13708,0.00011,10.8827]
[1779131793364,39.99,76613.15,0.0,-0.13713,0.00011,10.88522]
[1779131794959,39.99,76608.24,0.0,-0.13767,0.00011,10.9136]
[1779131798655,39.99,76599.75,0.0,-0.13862,0.00011,10.9636]
[1779131798867,39.99,76599.75,0.0,-0.13862,0.00011,10.9636]
[1779131799088,39.99,76599.75,0.0,-0.13862,0.00011,10.9636]
[1779131799890,39.99,76583.58,0.0,-0.14042,0.00011,11.05785]
[1779131802380,39.99,76579.2,0.0,-0.14091,0.00011,11.08361]
[1779131803719,39.98,76577.95,0.0,-0.14104,0.00011,11.09019]
[1779131804091,39.98,76577.95,0.0,-0.14104,0.00011,11.09019]
[1779131804198,39.98,76577.95,0.0,-0.14104,0.00011,11.09019]
[1779131806055,39.98,76568.84,0.0,-0.14207,0.00011,11.14367]
[1779131811831,39.98,76565.79,0.0,-0.1424,0.00011,11.1607]
[1779131812705,39.98,76565.07,0.0,-0.14247,0.00011,11.16447]
[1779131813175,39.98,76565.07,0.0,-0.14247,0.00011,11.16447]
[1779131813464,39.98,76565.07,0.0,-0.14247,0.00011,11.16447]
[1779131814587,39.98,76556.09,0.0,-0.14347,0.00011,11.21597]
[1779131815469,39.98,76556.09,0.0,-0.14347,0.00011,11.21597]
[1779131815622,39.97,76545.01,0.0,-0.14471,0.00011,11.27993]
[1779131816760,39.97,76541.85,0.0,-0.14508,0.00012,11.29853]
[1779131817681,39.97,76540.43,0.0,-0.14521,0.00012,11.30543]
[1779131817712,39.97,76540.43,0.0,-0.14521,0.00012,11.30543]
[1779131818324,39.96,76531.35,0.0,-0.14623,0.00012,11.35734]
[1779131820357,39.95,76530.09,0.0,-0.14633,0.00012,11.3625]
[1779131820471,39.94,76538.56,0.0,-0.14528,0.00012,11.30869]
[1779131821441,39.94,76538.56,0.0,-0.14528,0.00012,11.30869]
[1779131822926,39.94,76541.02,0.0,-0.14497,0.00012,11.29281]
[1779131823209,39.94,76541.02,0.0,-0.14497,0.00012,11.29281]
[1779131825658,39.93,76540.85,0.0,-0.14494,0.00012,11.29122]
[1779131829648,39.91,76539.75,0.0,-0.14496,0.00012,11.29198]
[1779131832315,39.91,76536.73,0.0,-0.14528,0.00012,11.30849]
[1779131837787,39.88,76531.94,0.0,-0.14567,0.00012,11.32799]
[1779131843111,39.85,76532.42,0.0,-0.14544,0.00012,11.31587]
[1779131847139,39.84,76540.42,0.0,-0.14445,0.00012,11.26541]
[1779131852501,39.83,76542.42,0.0,-0.14414,0.00012,11.24657]
[1779131853583,39.83,76542.98,0.0,-0.14406,0.00011,11.24276]
[1779131854231,39.83,76542.84,0.0,-0.14407,0.00012,11.2434]
[1779131854517,39.83,76542.84,0.0,-0.14407,0.00012,11.2434]
[1779131854631,39.83,76542.84,0.0,-0.14407,0.00012,11.2434]
[1779131854662,39.83,76542.84,0.0,-0.14407,0.00012,11.2434]
[1779131856202,39.83,76533.66,0.0,-0.14512,0.00012,11.29684]
[1779131861237,39.82,76536.48,0.0,-0.14472,0.00012,11.27653]
[1779131866268,39.81,76536.63,0.0,-0.14466,0.00012,11.27332]
[1779131866347,39.81,76536.63,0.0,-0.14466,0.00012,11.27332]
[1779131866424,39.81,76536.63,0.0,-0.14466,0.00012,11.27332]
[1779131866468,39.81,76525.87,0.0,-0.14591,0.00012,11.33693]
[1779131867289,39.81,76518.23,0.0,-0.14678,0.00012,11.38161]
[1779131869234,39.81,76519.22,0.0,-0.14668,0.00012,11.37636]
[1779131869255,39.81,76519.22,0.0,-0.14668,0.00012,11.37636]
[1779131869528,39.81,76516.97,0.0,-0.14694,0.00012,11.38962]
[1779131870567,39.81,76516.97,0.0,-0.14694,0.00012,11.38962]
[1779131871397,39.81,76513.87,0.0,-0.1473,0.00012,11.40773]
[1779131871418,39.81,76513.87,0.0,-0.1473,0.00012,11.40773]
[1779131871667,39.81,76513.87,0.0,-0.1473,0.00012,11.40773]
[1779131873717,39.81,76510.42,0.0,-0.14771,0.00012,11.42847]
[1779131874835,39.81,76508.29,0.0,-0.14796,0.00012,11.44134]
[1779131876690,39.81,76510.8,0.0,-0.14767,0.00012,11.42628]
[1779131876713,39.81,76510.8,0.0,-0.14767,0.00012,11.42628]
[1779131876860,39.81,76511.37,0.0,-0.1476,0.00012,11.4227]
[1779131882397,39.78,76519.35,0.0,-0.14651,0.00012,11.36726]
[1779131883294,39.78,76519.35,0.0,-0.14651,0.00012,11.36726]
[1779131883647,39.78,76519.35,0.0,-0.14651,0.00012,11.36726]
[1779131883965,39.77,76521.46,0.0,-0.14622,0.00012,11.35276]
[1779131883975,39.77,76521.46,0.0,-0.14622,0.00012,11.35276]
[1779131884006,39.77,76521.46,0.0,-0.14622,0.00012,11.35276]
[1779131884212,39.77,76521.46,0.0,-0.14622,0.00012,11.35276]
[1779131884314,39.77,76521.46,0.0,-0.14622,0.00012,11.35276]
[1779131884371,39.77,76521.46,0.0,-0.14622,0.00012,11.35276]
[1779131884658,39.77,76521.46,0.0,-0.14622,0.00012,11.35276]
[1779131884631,39.77,76548.28,0.0,-0.14312,0.00011,11.19412]
[1779131885009,39.77,76548.28,0.0,-0.14312,0.00011,11.19412]
[1779131885529,39.77,76548.28,0.0,-0.14312,0.00011,11.19412]
[1779131885657,39.77,76551.51,0.0,-0.14271,0.00011,11.17245]
[1779131887587,39.77,76541.14,0.0,-0.14392,0.00012,11.23484]
[1779131887898,39.77,76541.14,0.0,-0.14392,0.00012,11.23484]
[1779131887999,39.77,76541.14,0.0,-0.14392,0.00012,11.23484]
[1779131888323,39.77,76541.14,0.0,-0.14392,0.00012,11.23484]
[1779131888444,39.77,76540.99,0.0,-0.14393,0.00012,11.23573]
[1779131888937,39.77,76540.99,0.0,-0.14393,0.00012,11.23573]
[1779131889451,39.77,76535.57,0.0,-0.14456,0.00012,11.26772]
[1779131890175,39.77,76535.57,0.0,-0.14456,0.00012,11.26772]
[1779131890320,39.77,76535.57,0.0,-0.14456,0.00012,11.26772]
[1779131890524,39.77,76525.23,0.0,-0.14574,0.00012,11.3283]
[1779131893147,39.76,76526.89,0.0,-0.1455,0.00012,11.31597]
[1779131895771,39.75,76532.69,0.0,-0.14477,0.00012,11.2784]
[1779131895809,39.75,76532.69,0.0,-0.14477,0.00012,11.2784]
[1779131895866,39.75,76532.69,0.0,-0.14477,0.00012,11.2784]
[1779131896500,39.75,76534.43,0.0,-0.14455,0.00012,11.26729]
[1779131898516,39.74,76538.45,0.0,-0.14408,0.00012,11.24285]
[1779131898598,39.74,76537.21,0.0,-0.14421,0.00012,11.24989]
[1779131900060,39.74,76536.33,0.0,-0.14431,0.00012,11.25473]
[1779131900109,39.74,76536.33,0.0,-0.14431,0.00012,11.25473]
[1779131900460,39.74,76536.33,0.0,-0.14431,0.00012,11.25473]
[1779131902542,39.74,76523.81,0.0,-0.14574,0.00012,11.3278]
[1779131903462,39.74,76523.81,0.0,-0.14574,0.00012,11.3278]
[1779131903549,39.73,76522.8,0.0,-0.14583,0.00012,11.33234]
[1779131905501,39.73,76526.06,0.0,-0.14542,0.00012,11.31157]
[1779131905563,39.73,76527.57,0.0,-0.14522,0.00012,11.30149]
[1779131908182,39.72,76528.43,0.0,-0.1451,0.00012,11.29507]
[1779131908588,39.72,76534.17,0.0,-0.14442,0.00012,11.2605]
[1779131911076,39.72,76540.75,0.0,-0.14365,0.00012,11.22061]
[1779131911652,39.72,76543.13,0.0,-0.14331,0.00011,11.20057]
[1779131913044,39.71,76543.08,0.0,-0.14331,0.00011,11.20055]
[1779131916481,39.71,76551.95,0.0,-0.14226,0.00011,11.14635]
[1779131921679,39.71,76552.59,0.0,-0.14219,0.00011,11.14284]
[1779131926714,39.71,76557.55,0.0,-0.14165,0.00011,11.1147]
[1779131931749,39.72,76560.95,0.0,-0.14129,0.00011,11.09637]
[1779131933385,39.72,76560.61,0.0,-0.14134,0.00011,11.09888]
[1779131933882,39.72,76565.5,0.0,-0.14079,0.00011,11.07043]
[1779131934114,39.72,76565.5,0.0,-0.14079,0.00011,11.07043]
[1779131934395,39.72,76565.5,0.0,-0.14079,0.00011,11.07043]
[1779131936139,39.72,76574.77,0.0,-0.13973,0.00011,11.01499]
[1779131938232,39.72,76574.61,0.0,-0.13976,0.00011,11.01628]
[1779131938915,39.72,76579.19,0.0,-0.13924,0.00011,10.98937]
[1779131943719,39.73,76583.11,0.0,-0.13884,0.00011,10.96817]
[1779131948398,39.74,76587.64,0.0,-0.13841,0.00011,10.94563]
[1779131953401,39.76,76590.93,0.0,-0.13814,0.00011,10.93171]
[1779131953405,39.76,76590.93,0.0,-0.13814,0.00011,10.93171]
[1779131955577,39.76,76583.08,0.0,-0.13906,0.00011,10.97985]
[1779131960952,39.77,76578.66,0.0,-0.13962,0.00011,11.00938]
[1779131965344,39.79,76579.4,0.0,-0.13963,0.00011,11.01004]
[1779131966996,39.8,76579.09,0.0,-0.13972,0.00011,11.01513]
[1779131969976,39.81,76590.71,0.0,-0.13848,0.00011,10.94972]
[1779131970823,39.82,76590.38,0.0,-0.13855,0.00011,10.95354]
[1779131972029,39.82,76581.43,0.0,-0.13951,0.00011,11.00143]
[1779131977141,39.85,76577.6,0.0,-0.1401,0.00011,11.03277]
[1779131978923,39.86,76578.03,0.0,-0.14013,0.00011,11.03441]
[1779131978927,39.86,76578.03,0.0,-0.14013,0.00011,11.03441]
[1779131979348,39.86,76578.03,0.0,-0.14013,0.00011,11.03441]
[1779131979670,39.86,76578.03,0.0,-0.14013,0.00011,11.03441]
[1779131979686,39.86,76572.31,0.0,-0.14081,0.00011,11.06967]
[1779131983883,39.88,76573.58,0.0,-0.14075,0.00011,11.06651]
[1779131988942,39.9,76567.49,0.0,-0.14155,0.00011,11.10844]
[1779131995841,39.91,76566.09,0.0,-0.1418,0.00011,11.12161]
[1779131996108,39.92,76566.4,0.0,-0.14178,0.00011,11.12039]
[1779131996815,39.92,76566.4,0.0,-0.14178,0.00011,11.12039]
[1779132003628,39.93,76570.9,0.0,-0.14135,0.00011,11.09836]
[1779132003647,39.93,76570.9,0.0,-0.14135,0.00011,11.09836]
[1779132003684,39.93,76570.29,0.0,-0.14143,0.00011,11.10237]
[1779132006310,39.93,76569.97,0.0,-0.14146,0.00011,11.10426]
[1779132006567,39.93,76571.31,0.0,-0.14131,0.00011,11.09639]
[1779132007892,39.93,76577.55,0.0,-0.1406,0.00011,11.0595]
[1779132012871,39.93,76587.89,0.0,-0.13943,0.00011,10.99803]
[1779132012928,39.93,76587.89,0.0,-0.13943,0.00011,10.99803]
[1779132012972,39.93,76587.89,0.0,-0.13943,0.00011,10.99803]
[1779132013318,39.93,76569.8,0.0,-0.14147,0.00011,11.10439]
[1779132013951,39.93,76569.8,0.0,-0.14147,0.00011,11.10439]
[1779132014325,39.93,76567.23,0.0,-0.14176,0.00011,11.11949]
[1779132016016,39.93,76568.27,0.0,-0.14164,0.00011,11.11314]
[1779132016375,39.93,76568.27,0.0,-0.14164,0.00011,11.11314]
[1779132016416,39.93,76571.4,0.0,-0.14128,0.00011,11.09451]
[1779132017871,39.93,76571.4,0.0,-0.14128,0.00011,11.09451]
[1779132017913,39.93,76574.9,0.0,-0.14088,0.00011,11.07392]
[1779132018353,39.93,76580.79,0.0,-0.14022,0.00011,11.03931]
[1779132023389,39.92,76584.51,0.0,-0.13979,0.00011,11.01684]
[1779132027876,39.92,76586.69,0.0,-0.13954,0.00011,11.00372]
[1779132031446,39.92,76596.26,0.0,-0.13841,0.00011,10.94183]
[1779132033099,39.92,76596.0,0.0,-0.13844,0.00011,10.94334]
[1779132033709,39.92,76596.0,0.0,-0.13844,0.00011,10.94334]
[1779132033926,39.92,76597.7,0.0,-0.13825,0.00011,10.93334]
[1779132034467,39.92,76607.0,0.0,-0.13721,0.00011,10.87874]
[1779132037032,39.92,76609.09,0.0,-0.13698,0.00011,10.86656]
[1779132040269,39.92,76608.21,0.0,-0.13708,0.00011,10.8721]
[1779132043810,39.93,76616.67,0.0,-0.13616,0.00011,10.82293]
[1779132045303,39.93,76618.41,0.0,-0.13597,0.00011,10.81273]
[1779132050319,39.93,76624.76,0.0,-0.13528,0.00011,10.7764]
[1779132055854,39.93,76625.8,0.0,-0.13519,0.00011,10.77161]
[1779132060887,39.94,76618.74,0.0,-0.13599,0.00011,10.8139]
[1779132061926,39.94,76620.31,0.0,-0.13582,0.00011,10.80493]
[1779132061943,39.94,76620.31,0.0,-0.13582,0.00011,10.80493]
[1779132062279,39.94,76625.49,0.0,-0.13525,0.00011,10.77492]
[1779132062310,39.94,76625.49,0.0,-0.13525,0.00011,10.77492]
[1779132062361,39.94,76625.49,0.0,-0.13525,0.00011,10.77492]
[1779132062625,39.94,76625.49,0.0,-0.13525,0.00011,10.77492]
[1779132062818,39.94,76625.49,0.0,-0.13525,0.00011,10.77492]
[1779132062879,39.94,76634.68,0.0,-0.13425,0.00011,10.72111]
[1779132062990,39.94,76634.68,0.0,-0.13425,0.00011,10.72111]
[1779132063309,39.94,76634.68,0.0,-0.13425,0.00011,10.72111]
[1779132063365,39.94,76634.68,0.0,-0.13425,0.00011,10.72111]
[1779132063786,39.94,76634.68,0.0,-0.13425,0.00011,10.72111]
[1779132063800,39.94,76634.68,0.0,-0.13425,0.00011,10.72111]
[1779132063929,39.94,76655.35,0.0,-0.132,0.00011,10.60008]
[1779132064795,39.94,76655.35,0.0,-0.132,0.00011,10.60008]
[1779132065825,39.94,76655.63,0.0,-0.13197,0.00011,10.59846]
[1779132066723,39.94,76642.6,0.0,-0.13338,0.00011,10.67459]
[1779132070498,39.94,76640.92,0.0,-0.13356,0.00011,10.68405]
[1779132075390,39.93,76639.51,0.0,-0.1337,0.00011,10.69162]
[1779132075462,39.93,76639.51,0.0,-0.1337,0.00011,10.69162]
[1779132075792,39.93,76639.51,0.0,-0.1337,0.00011,10.69162]
[1779132075890,39.93,76629.5,0.0,-0.13479,0.00011,10.75006]
[1779132077345,39.93,76625.97,0.0,-0.13518,0.00011,10.77073]
[1779132077511,39.93,76625.97,0.0,-0.13518,0.00011,10.77073]
[1779132077534,39.93,76625.97,0.0,-0.13518,0.00011,10.77073]
[1779132077714,39.93,76625.97,0.0,-0.13518,0.00011,10.77073]
[1779132078392,39.93,76618.95,0.0,-0.13595,0.00011,10.81187]
[1779132079560,39.93,76617.81,0.0,-0.13607,0.00011,10.81843]
[1779132079621,39.93,76617.81,0.0,-0.13607,0.00011,10.81843]
[1779132083843,39.93,76613.84,0.0,-0.1365,0.00011,10.84117]
[1779132084124,39.93,76618.5,0.0,-0.13598,0.00011,10.81373]
[1779132085306,39.93,76620.12,0.0,-0.1358,0.00011,10.80415]
[1779132090904,39.93,76623.11,0.0,-0.13547,0.00011,10.78634]
[1779132093741,39.93,76617.8,0.0,-0.136,0.00011,10.812]
[1779132093925,39.93,76615.47,0.0,-0.13625,0.00011,10.82557]
[1779132099001,39.93,76610.09,0.0,-0.13684,0.00011,10.85674]
[1779132099967,39.93,76620.42,0.0,-0.1357,0.00011,10.79598]
[1779132100976,39.93,76607.53,0.0,-0.13712,0.00011,10.87155]
[1779132101983,39.93,76596.2,0.0,-0.13838,0.00011,10.93794]
[1779132102559,39.93,76596.2,0.0,-0.13838,0.00011,10.93794]
[1779132102987,39.93,76596.2,0.0,-0.13838,0.00011,10.93794]
[1779132103264,39.93,76596.02,0.0,-0.1384,0.00011,10.93878]
[1779132103349,39.93,76596.02,0.0,-0.1384,0.00011,10.93878]
[1779132103392,39.93,76596.02,0.0,-0.1384,0.00011,10.93878]
[1779132103483,39.93,76596.02,0.0,-0.1384,0.00011,10.93878]
[1779132103709,39.93,76596.02,0.0,-0.1384,0.00011,10.93878]
[1779132103785,39.93,76596.02,0.0,-0.1384,0.00011,10.93878]
[1779132103998,39.93,76584.45,0.0,-0.1397,0.00011,11.00694]
[1779132105410,39.93,76581.67,0.0,-0.14001,0.00011,11.02337]
[1779132107499,39.93,76581.69,0.0,-0.14001,0.00011,11.02332]
[1779132113061,39.93,76577.13,0.0,-0.14053,0.00011,11.0505]
[1779132114023,39.93,76577.13,0.0,-0.14053,0.00011,11.0505]
[1779132114221,39.93,76577.13,0.0,-0.14053,0.00011,11.0505]
[1779132114262,39.93,76578.19,0.0,-0.14041,0.00011,11.0443]
[1779132120533,39.93,76580.98,0.0,-0.14008,0.00011,11.02714]
[1779132120554,39.93,76580.98,0.0,-0.14008,0.00011,11.02714]
[1779132122021,39.93,76581.02,0.0,-0.14008,0.00011,11.02676]
[1779132123470,39.92,76587.43,0.0,-0.13935,0.00011,10.98883]
[1779132124453,39.92,76587.27,0.0,-0.13937,0.00011,10.98967]
[1779132124464,39.92,76587.27,0.0,-0.13937,0.00011,10.98967]
[1779132125463,39.92,76582.71,0.0,-0.13988,0.00011,11.01638]
[1779132127463,39.92,76590.68,0.0,-0.13898,0.00011,10.96931]
[1779132132923,39.92,76590.96,0.0,-0.13894,0.00011,10.96722]
[1779132133931,39.92,76592.27,0.0,-0.13879,0.00011,10.95946]
[1779132137373,39.92,76591.59,0.0,-0.13886,0.00011,10.96327]
[1779132137416,39.92,76591.59,0.0,-0.13886,0.00011,10.96327]
[1779132137962,39.92,76591.59,0.0,-0.13886,0.00011,10.96327]
[1779132141502,39.92,76598.14,0.0,-0.13813,0.00011,10.92462]
[1779132142748,39.92,76597.99,0.0,-0.13815,0.00011,10.92548]
[1779132148549,39.92,76599.6,0.0,-0.13796,0.00011,10.91595]
[1779132150518,39.92,76600.48,0.0,-0.13787,0.00011,10.91078]
[1779132150704,39.92,76600.48,0.0,-0.13787,0.00011,10.91078]
[1779132151054,39.92,76609.14,0.0,-0.13685,0.00011,10.85467]
[1779132151908,39.92,76618.38,0.0,-0.13583,0.00011,10.80063]
[1779132154993,39.92,76617.08,0.0,-0.13598,0.00011,10.80854]
[1779132160395,39.92,76619.12,0.0,-0.13577,0.00011,10.7975]
[1779132165430,39.93,76610.56,0.0,-0.13673,0.00011,10.84844]
[1779132170465,39.93,76607.39,0.0,-0.13709,0.00011,10.86752]
[1779132175500,39.93,76605.3,0.0,-0.13733,0.00011,10.88013]
[1779132178716,39.93,76605.28,0.0,-0.13734,0.00011,10.88037]
[1779132179414,39.93,76604.69,0.0,-0.1374,0.00011,10.88394]
[1779132184563,39.93,76607.49,0.0,-0.1371,0.00011,10.86779]
[1779132189598,39.93,76607.23,0.0,-0.13714,0.00011,10.86976]
[1779132194633,39.93,76613.01,0.0,-0.13651,0.00011,10.83645]
[1779132195449,39.93,76613.01,0.0,-0.13651,0.00011,10.83645]
[1779132195736,39.93,76613.01,0.0,-0.13651,0.00011,10.83645]
[1779132197313,39.94,76622.68,0.0,-0.13545,0.00011,10.78006]
[1779132197371,39.94,76622.68,0.0,-0.13545,0.00011,10.78006]
[1779132197654,39.94,76622.15,0.0,-0.13551,0.00011,10.78338]
[1779132199180,39.94,76621.94,0.0,-0.13553,0.00011,10.78462]
[1779132199295,39.94,76621.94,0.0,-0.13553,0.00011,10.78462]
[1779132199877,39.94,76614.9,0.0,-0.13631,0.00011,10.82611]
[1779132200962,39.94,76614.9,0.0,-0.13631,0.00011,10.82611]
[1779132201503,39.94,76612.99,0.0,-0.13652,0.00011,10.83746]
[1779132203225,39.94,76603.01,0.0,-0.13763,0.00011,10.89614]
[1779132203569,39.94,76603.01,0.0,-0.13763,0.00011,10.89614]
[1779132203698,39.94,76595.13,0.0,-0.13851,0.00011,10.94248]
[1779132207729,39.94,76584.13,0.0,-0.13975,0.00011,11.00706]
[1779132212764,39.94,76583.38,0.0,-0.13977,0.00011,11.00564]
[1779132217799,39.93,76583.95,0.0,-0.1397,0.00011,11.00176]
[1779132222835,39.93,76584.4,0.0,-0.13963,0.00011,10.99857]
[1779132226863,39.93,76597.87,0.0,-0.13812,0.00011,10.91902]
[1779132230111,39.93,76604.93,0.0,-0.13733,0.00011,10.87763]
[1779132231503,39.93,76606.44,0.0,-0.13717,0.00011,10.8689]
[1779132236933,39.93,76605.76,0.0,-0.13725,0.00011,10.87327]
[1779132241968,39.93,76614.49,0.0,-0.13629,0.00011,10.82251]
[1779132243022,39.93,76614.49,0.0,-0.13629,0.00011,10.82251]
[1779132243030,39.93,76623.78,0.0,-0.13527,0.00011,10.76822]
[1779132249017,39.94,76625.32,0.0,-0.1351,0.00011,10.75926]
[1779132250989,39.94,76624.25,0.0,-0.13522,0.00011,10.76555]
[1779132251045,39.94,76624.25,0.0,-0.13522,0.00011,10.76555]
[1779132251085,39.94,76624.25,0.0,-0.13522,0.00011,10.76555]
[1779132251082,39.94,76621.96,0.0,-0.13547,0.00011,10.77897]
[1779132251574,39.94,76621.96,0.0,-0.13547,0.00011,10.77897]
[1779132256444,39.94,76615.91,0.0,-0.13615,0.00011,10.81528]
[1779132262108,39.94,76616.62,0.0,-0.13609,0.00011,10.81208]
[1779132263702,39.94,76617.15,0.0,-0.13604,0.00011,10.80914]
[1779132264124,39.94,76605.07,0.0,-0.13738,0.00011,10.88014]
[1779132267161,39.94,76594.36,0.0,-0.13857,0.00011,10.94308]
[1779132267425,39.94,76594.36,0.0,-0.13857,0.00011,10.94308]
[1779132267456,39.94,76594.36,0.0,-0.13857,0.00011,10.94308]
[1779132267561,39.94,76594.36,0.0,-0.13857,0.00011,10.94308]
[1779132267716,39.94,76594.36,0.0,-0.13857,0.00011,10.94308]
[1779132267837,39.94,76594.36,0.0,-0.13857,0.00011,10.94308]
[1779132268100,39.94,76594.36,0.0,-0.13857,0.00011,10.94308]
[1779132268161,39.94,76567.3,0.0,-0.14162,0.00011,11.10207]
[1779132268546,39.94,76567.3,0.0,-0.14162,0.00011,11.10207]
[1779132270704,39.94,76559.57,0.0,-0.1425,0.00011,11.1474]
[1779132274576,39.94,76565.54,0.0,-0.14176,0.00011,11.10657]
[1779132279062,39.94,76560.17,0.0,-0.14237,0.00011,11.13795]
[1779132279160,39.94,76561.6,0.0,-0.1422,0.00011,11.12936]
[1779132284277,39.93,76560.5,0.0,-0.1423,0.00011,11.13433]
[1779132285408,39.93,76560.5,0.0,-0.1423,0.00011,11.13433]
[1779132285764,39.93,76560.77,0.0,-0.14226,0.00011,11.13245]
[1779132290857,39.93,76559.93,0.0,-0.14235,0.00011,11.13699]
[1779132293088,39.93,76560.13,0.0,-0.14232,0.00011,11.13565]
[1779132293176,39.93,76560.42,0.0,-0.14229,0.00011,11.13386]
[1779132295506,39.93,76568.31,0.0,-0.14138,0.00011,11.08694]
[1779132301046,39.93,76562.01,0.0,-0.14208,0.00011,11.12309]
[1779132307221,39.92,76562.82,0.0,-0.14196,0.00011,11.11674]
[1779132307742,39.92,76561.66,0.0,-0.14208,0.00011,11.12332]
[1779132307748,39.92,76561.66,0.0,-0.14208,0.00011,11.12332]
[1779132307787,39.92,76561.66,0.0,-0.14208,0.00011,11.12332]
[1779132307833,39.92,76561.66,0.0,-0.14208,0.00011,11.12332]
[1779132307861,39.92,76561.66,0.0,-0.14208,0.00011,11.12332]
[1779132308033,39.92,76562.18,0.0,-0.14202,0.00011,11.11995]
[1779132309030,39.92,76544.38,0.0,-0.14405,0.00011,11.22458]
[1779132311224,39.92,76542.38,0.0,-0.14428,0.00012,11.23637]
[1779132311466,39.92,76546.44,0.0,-0.14381,0.00011,11.21206]
[1779132312358,39.92,76546.44,0.0,-0.14381,0.00011,11.21206]
[1779132312464,39.92,76546.44,0.0,-0.14381,0.00011,11.21206]
[1779132312606,39.92,76546.44,0.0,-0.14381,0.00011,11.21206]
[1779132312907,39.92,76546.44,0.0,-0.14381,0.00011,11.21206]
[1779132313169,39.92,76535.04,0.0,-0.14512,0.00012,11.27929]
[1779132313287,39.92,76535.04,0.0,-0.14512,0.00012,11.27929]
[1779132313821,39.92,76535.04,0.0,-0.14512,0.00012,11.27929]
[1779132314076,39.92,76535.04,0.0,-0.14512,0.00012,11.27929]
[1779132314147,39.92,76518.48,0.0,-0.14704,0.00012,11.37682]
[1779132314434,39.92,76518.48,0.0,-0.14704,0.00012,11.37682]
[1779132315202,39.92,76505.84,0.0,-0.14852,0.00012,11.45122]
[1779132317283,39.92,76505.37,0.0,-0.14857,0.00012,11.45378]
[1779132317367,39.92,76505.37,0.0,-0.14857,0.00012,11.45378]
[1779132317838,39.92,76505.37,0.0,-0.14857,0.00012,11.45378]
[1779132318154,39.92,76497.09,0.0,-0.14953,0.00012,11.5022]
[1779132319593,39.92,76501.17,0.0,-0.14905,0.00012,11.47812]
[1779132325345,39.91,76508.15,0.0,-0.14821,0.00012,11.43567]
[1779132325389,39.91,76508.15,0.0,-0.14821,0.00012,11.43567]
[1779132326265,39.91,76508.94,0.0,-0.14811,0.00012,11.43083]
[1779132327521,39.91,76513.64,0.0,-0.14756,0.00012,11.40293]
[1779132328026,39.91,76513.64,0.0,-0.14756,0.00012,11.40293]
[1779132329282,39.91,76508.83,0.0,-0.14812,0.00012,11.43103]
[1779132331126,39.91,76506.63,0.0,-0.14837,0.00012,11.44384]
[1779132332168,39.91,76509.32,0.0,-0.14799,0.00012,11.42205]
[1779132334290,39.91,76520.72,0.0,-0.14665,0.00012,11.35436]
[1779132334293,39.91,76520.72,0.0,-0.14665,0.00012,11.35436]
[1779132334494,39.91,76520.72,0.0,-0.14665,0.00012,11.35436]
[1779132336469,39.9,76526.21,0.0,-0.14601,0.00012,11.3216]
[1779132339509,39.9,76534.06,0.0,-0.14509,0.00012,11.27519]
[1779132340875,39.9,76534.08,0.0,-0.14509,0.00012,11.27501]
[1779132343699,39.9,76533.71,0.0,-0.14513,0.00012,11.27699]
[1779132349082,39.9,76535.43,0.0,-0.14492,0.00012,11.26649]
[1779132349094,39.9,76535.43,0.0,-0.14492,0.00012,11.26649]
[1779132354778,39.9,76540.39,0.0,-0.14435,0.00012,11.23706]
[1779132359813,39.9,76541.84,0.0,-0.14418,0.00012,11.2285]
[1779132360826,39.9,76541.84,0.0,-0.14418,0.00012,11.2285]
[1779132365857,39.9,76547.62,0.0,-0.14352,0.00011,11.19461]
[1779132369353,39.9,76551.15,0.0,-0.14312,0.00011,11.17411]
[1779132369890,39.9,76557.13,0.0,-0.14244,0.00011,11.13888]
[1779132372549,39.9,76558.3,0.0,-0.1423,0.00011,11.13179]
[1779132372910,39.9,76557.1,0.0,-0.14244,0.00011,11.13886]
[1779132376559,39.9,76558.05,0.0,-0.14234,0.00011,11.13369]
[1779132376938,39.9,76548.32,0.0,-0.14345,0.00011,11.19115]
[1779132381998,39.9,76547.07,0.0,-0.1436,0.00011,11.19882]
[1779132383698,39.91,76539.72,0.0,-0.14445,0.00012,11.24226]
[1779132388733,39.91,76540.17,0.0,-0.1444,0.00012,11.23964]
[1779132389321,39.91,76549.18,0.0,-0.14336,0.00011,11.18654]
[1779132389774,39.91,76549.18,0.0,-0.14336,0.00011,11.18654]
[1779132390029,39.91,76558.95,0.0,-0.14225,0.00011,11.12899]
[1779132391108,39.91,76558.95,0.0,-0.14225,0.00011,11.12899]
[1779132391192,39.91,76560.17,0.0,-0.14206,0.00011,11.11666]
[1779132397099,39.91,76558.42,0.0,-0.14225,0.00011,11.12666]
[1779132401396,39.9,76558.68,0.0,-0.14222,0.00011,11.12491]
[1779132402134,39.9,76558.41,0.0,-0.14225,0.00011,11.12666]
[1779132407169,39.91,76559.38,0.0,-0.14216,0.00011,11.12166]
[1779132412204,39.91,76560.91,0.0,-0.142,0.00011,11.11341]
[1779132417239,39.91,76560.18,0.0,-0.14209,0.00011,11.11852]
[1779132417365,39.91,76560.18,0.0,-0.14209,0.00011,11.11852]
[1779132423283,39.92,76563.1,0.0,-0.14178,0.00011,11.10232]
[1779132423552,39.92,76563.1,0.0,-0.14178,0.00011,11.10232]
[1779132424029,39.92,76563.1,0.0,-0.14178,0.00011,11.10232]
[1779132428071,39.92,76563.09,0.0,-0.14179,0.00011,11.10286]
[1779132428077,39.92,76563.09,0.0,-0.14179,0.00011,11.10286]
[1779132428183,39.92,76563.09,0.0,-0.14179,0.00011,11.10286]
[1779132428194,39.92,76563.09,0.0,-0.14179,0.00011,11.10286]
[1779132430243,39.92,76568.93,0.0,-0.14113,0.00011,11.06888]
[1779132430333,39.92,76570.29,0.0,-0.14099,0.00011,11.06111]
[1779132435368,39.92,76570.23,0.0,-0.14099,0.00011,11.06162]
[1779132436424,39.92,76570.79,0.0,-0.14093,0.00011,11.05835]
[1779132437382,39.92,76571.36,0.0,-0.14087,0.00011,11.05524]
[1779132442417,39.92,76568.28,0.0,-0.14124,0.00011,11.07457]
[1779132444431,39.93,76560.11,0.0,-0.14218,0.00011,11.12303]
[1779132449466,39.93,76559.65,0.0,-0.14225,0.00011,11.12647]
[1779132451009,39.93,76559.65,0.0,-0.14225,0.00011,11.12647]
[1779132451287,39.93,76562.07,0.0,-0.14192,0.00011,11.10718]
[1779132453494,39.93,76571.76,0.0,-0.14082,0.00011,11.05022]
[1779132459164,39.93,76568.33,0.0,-0.14121,0.00011,11.07049]
[1779132464571,39.93,76573.97,0.0,-0.14058,0.00011,11.03765]
[1779132469606,39.93,76570.93,0.0,-0.14093,0.00011,11.0558]
[1779132471775,39.93,76569.79,0.0,-0.14106,0.00011,11.06254]
[1779132471843,39.93,76569.81,0.0,-0.14106,0.00011,11.06244]
[1779132474161,39.93,76560.4,0.0,-0.14214,0.00011,11.11838]
[1779132476995,39.93,76561.51,0.0,-0.14202,0.00011,11.112]
[1779132479048,39.93,76561.69,0.0,-0.142,0.00011,11.11127]
[1779132479327,39.94,76561.41,0.0,-0.14204,0.00011,11.11326]
[1779132479654,39.94,76561.41,0.0,-0.14204,0.00011,11.11326]
[1779132479795,39.94,76561.41,0.0,-0.14204,0.00011,11.11326]
[1779132481495,39.94,76552.15,0.0,-0.14309,0.00011,11.16753]
[1779132483042,39.94,76554.77,0.0,-0.14279,0.00011,11.15211]
[1779132483977,39.93,76554.99,0.0,-0.14276,0.00011,11.15071]
[1779132489659,39.93,76558.15,0.0,-0.14239,0.00011,11.1316]
[1779132494783,39.93,76560.12,0.0,-0.14216,0.00011,11.11963]
[1779132498192,39.93,76560.07,0.0,-0.14217,0.00011,11.1198]
[1779132498228,39.93,76560.07,0.0,-0.14217,0.00011,11.1198]
[1779132498324,39.93,76560.07,0.0,-0.14217,0.00011,11.1198]
[1779132498342,39.93,76560.07,0.0,-0.14217,0.00011,11.1198]
[1779132498394,39.93,76560.71,0.0,-0.14209,0.00011,11.11593]
[1779132498520,39.93,76560.71,0.0,-0.14209,0.00011,11.11593]
[1779132498830,39.93,76560.71,0.0,-0.14209,0.00011,11.11593]
[1779132498837,39.93,76560.71,0.0,-0.14209,0.00011,11.11593]
[1779132498887,39.93,76560.71,0.0,-0.14209,0.00011,11.11593]
[1779132499149,39.93,76570.22,0.0,-0.14101,0.00011,11.05979]
[1779132505407,39.93,76574.49,0.0,-0.14051,0.00011,11.03403]
[1779132515252,39.92,76580.05,0.0,-0.13981,0.00011,10.99461]
[1779132515309,39.92,76580.05,0.0,-0.13981,0.00011,10.99461]
[1779132520572,39.92,76583.61,0.0,-0.13939,0.00011,10.9731]
[1779132526159,39.92,76582.72,0.0,-0.13949,0.00011,10.9779]
[1779132526160,39.92,76582.72,0.0,-0.13949,0.00011,10.9779]
[1779132532045,39.92,76584.88,0.0,-0.13923,0.00011,10.96463]
[1779132537080,39.92,76585.23,0.0,-0.13919,0.00011,10.96215]
[1779132542307,39.92,76586.79,0.0,-0.139,0.00011,10.95261]
[1779132543356,39.92,76597.61,0.0,-0.13779,0.00011,10.88881]
[1779132543694,39.92,76597.61,0.0,-0.13779,0.00011,10.88881]
[1779132547489,39.92,76598.79,0.0,-0.13766,0.00011,10.8819]
[1779132552042,39.92,76606.14,0.0,-0.13684,0.00011,10.8389]
[1779132557220,39.92,76604.65,0.0,-0.13701,0.00011,10.84797]
[1779132562255,39.92,76602.86,0.0,-0.13722,0.00011,10.85866]
[1779132567290,39.92,76601.34,0.0,-0.13739,0.00011,10.86776]
[1779132572325,39.92,76600.58,0.0,-0.13742,0.00011,10.86691]
[1779132577360,39.92,76599.41,0.0,-0.13755,0.00011,10.87386]
[1779132582395,39.92,76592.53,0.0,-0.13832,0.00011,10.91421]
[1779132583692,39.92,76593.1,0.0,-0.13826,0.00011,10.91083]
[1779132590405,39.92,76590.88,0.0,-0.1385,0.00011,10.92377]
[1779132591461,39.92,76581.17,0.0,-0.13959,0.00011,10.98071]
[1779132596496,39.92,76579.6,0.0,-0.13976,0.00011,10.98936]
[1779132601028,39.91,76580.58,0.0,-0.13964,0.00011,10.98316]
[1779132602326,39.91,76574.67,0.0,-0.1403,0.00011,11.0178]
[1779132602568,39.91,76572.73,0.0,-0.14052,0.00011,11.02906]
[1779132603310,39.91,76572.73,0.0,-0.14052,0.00011,11.02906]
[1779132603319,39.91,76572.73,0.0,-0.14052,0.00011,11.02906]
[1779132603330,39.91,76572.73,0.0,-0.14052,0.00011,11.02906]
[1779132603376,39.91,76572.73,0.0,-0.14052,0.00011,11.02906]
[1779132603547,39.91,76566.66,0.0,-0.14121,0.00011,11.06481]
[1779132604475,39.91,76566.66,0.0,-0.14121,0.00011,11.06481]
[1779132604563,39.91,76566.66,0.0,-0.14121,0.00011,11.06479]
[1779132604591,39.91,76566.66,0.0,-0.14121,0.00011,11.06479]
[1779132604601,39.91,76566.66,0.0,-0.14121,0.00011,11.06479]
[1779132605271,39.91,76566.66,0.0,-0.14121,0.00011,11.06479]
[1779132605506,39.91,76566.01,0.0,-0.14128,0.00011,11.06839]
[1779132605957,39.91,76574.15,0.0,-0.14035,0.00011,11.0205]
[1779132608028,39.91,76578.71,0.0,-0.13984,0.00011,10.99352]
[1779132608175,39.91,76578.71,0.0,-0.13984,0.00011,10.99352]
[1779132609518,39.91,76590.41,0.0,-0.13852,0.00011,10.92448]
[1779132614633,39.91,76592.01,0.0,-0.13834,0.00011,10.91498]
[1779132619669,39.91,76594.39,0.0,-0.13807,0.00011,10.90101]
[1779132621495,39.91,76594.39,0.0,-0.13807,0.00011,10.90101]
[1779132628073,39.91,76596.04,0.0,-0.13789,0.00011,10.89156]
[1779132628859,39.91,76594.4,0.0,-0.13807,0.00011,10.90122]
[1779132629799,39.91,76588.22,0.0,-0.13877,0.00011,10.93755]
[1779132630354,39.91,76588.22,0.0,-0.13877,0.00011,10.93755]
[1779132630748,39.91,76574.54,0.0,-0.1403,0.00011,11.01786]
[1779132632930,39.91,76573.68,0.0,-0.14034,0.00011,11.01724]
[1779132638054,39.91,76573.1,0.0,-0.1404,0.00011,11.02006]
[1779132643839,39.91,76576.82,0.0,-0.13996,0.00011,10.99716]
[1779132648874,39.9,76579.76,0.0,-0.13961,0.00011,10.97929]
[1779132651865,39.9,76580.37,0.0,-0.13954,0.00011,10.9755]
[1779132655545,39.9,76592.31,0.0,-0.13819,0.00011,10.90493]
[1779132655700,39.9,76592.31,0.0,-0.13819,0.00011,10.90493]
[1779132661260,39.9,76601.82,0.0,-0.13714,0.00011,10.84935]
[1779132661849,39.9,76602.56,0.0,-0.13706,0.00011,10.84514]
[1779132664270,39.9,76612.44,0.0,-0.13597,0.00011,10.78728]
[1779132666618,39.91,76615.01,0.0,-0.13569,0.00011,10.77266]
[1779132666623,39.91,76615.01,0.0,-0.13569,0.00011,10.77266]
[1779132667043,39.91,76615.01,0.0,-0.13569,0.00011,10.77266]
[1779132667050,39.91,76615.01,0.0,-0.13569,0.00011,10.77266]
[1779132667084,39.91,76616.61,0.0,-0.13552,0.00011,10.76346]
[1779132670804,39.91,76616.6,0.0,-0.13552,0.00011,10.7634]
[1779132671006,39.91,76616.6,0.0,-0.13552,0.00011,10.7634]
[1779132671106,39.91,76616.6,0.0,-0.13552,0.00011,10.7634]
[1779132671478,39.91,76624.79,0.0,-0.13461,0.00011,10.71521]
[1779132672540,39.91,76624.79,0.0,-0.13461,0.00011,10.71521]
[1779132673689,39.9,76630.3,0.0,-0.134,0.00011,10.68279]
[1779132674024,39.9,76630.3,0.0,-0.134,0.00011,10.68279]
[1779132674123,39.9,76630.3,0.0,-0.134,0.00011,10.68279]
[1779132676274,39.9,76638.45,0.0,-0.13311,0.00011,10.63474]
[1779132676368,39.9,76638.45,0.0,-0.13311,0.00011,10.63474]
[1779132676469,39.9,76639.24,0.0,-0.13302,0.00011,10.63005]
[1779132680112,39.9,76647.49,0.0,-0.13213,0.00011,10.58229]
[1779132680857,39.9,76647.49,0.0,-0.13213,0.00011,10.58229]
[1779132680881,39.9,76647.49,0.0,-0.13213,0.00011,10.58229]
[1779132681006,39.9,76647.49,0.0,-0.13213,0.00011,10.58229]
[1779132681009,39.9,76647.49,0.0,-0.13213,0.00011,10.58229]
[1779132681056,39.9,76647.49,0.0,-0.13213,0.00011,10.58229]
[1779132681610,39.91,76663.96,0.0,-0.13036,0.00011,10.48643]
[1779132682981,39.91,76670.11,0.0,-0.1297,0.00011,10.45054]
[1779132683132,39.91,76670.98,0.0,-0.12961,0.00011,10.44564]
[1779132684875,39.91,76671.58,0.0,-0.12955,0.00011,10.44208]
[1779132685064,39.91,76671.58,0.0,-0.12955,0.00011,10.44208]
[1779132686083,39.91,76673.21,0.0,-0.12937,0.00011,10.43253]
[1779132686188,39.91,76673.21,0.0,-0.12937,0.00011,10.43253]
[1779132686465,39.91,76673.21,0.0,-0.12937,0.00011,10.43253]
[1779132686583,39.91,76673.21,0.0,-0.12937,0.00011,10.43253]
[1779132686634,39.91,76676.33,0.0,-0.12904,0.00011,10.41428]
[1779132687747,39.91,76677.05,0.0,-0.12896,0.00011,10.41009]
[1779132689349,39.91,76678.36,0.0,-0.12882,0.00011,10.40221]
[1779132690181,39.9,76689.81,0.0,-0.1276,0.00011,10.3351]
[1779132695217,39.9,76690.71,0.0,-0.12744,0.00011,10.32391]
[1779132696997,39.9,76690.5,0.0,-0.12746,0.00011,10.32501]
[1779132697014,39.9,76690.5,0.0,-0.12746,0.00011,10.32501]
[1779132697231,39.9,76687.18,0.0,-0.12781,0.00011,10.34422]
[1779132701590,39.9,76682.45,0.0,-0.12831,0.00011,10.372]
[1779132701769,39.9,76681.66,0.0,-0.1284,0.00011,10.37665]
[1779132701839,39.9,76681.66,0.0,-0.1284,0.00011,10.37665]
[1779132702266,39.9,76669.73,0.0,-0.12967,0.00011,10.44624]
[1779132704185,39.9,76666.13,0.0,-0.13006,0.00011,10.46727]
[1779132704325,39.9,76666.13,0.0,-0.13006,0.00011,10.46727]
[1779132704429,39.9,76666.13,0.0,-0.13006,0.00011,10.46727]
[1779132704491,39.9,76668.64,0.0,-0.12978,0.00011,10.45246]
[1779132705301,39.9,76668.64,0.0,-0.12978,0.00011,10.45246]
[1779132711329,39.9,76661.46,0.0,-0.13055,0.00011,10.49415]
[1779132715598,39.9,76661.7,0.0,-0.13052,0.00011,10.49261]
[1779132720727,39.9,76663.82,0.0,-0.13029,0.00011,10.47982]
[1779132720986,39.9,76663.82,0.0,-0.13029,0.00011,10.47982]
[1779132721115,39.9,76663.82,0.0,-0.13029,0.00011,10.47982]
[1779132721563,39.9,76675.24,0.0,-0.12906,0.00011,10.41293]
[1779132727442,39.9,76680.74,0.0,-0.12848,0.00011,10.38115]
[1779132730751,39.9,76680.64,0.0,-0.12849,0.00011,10.38195]
[1779132731470,39.9,76671.33,0.0,-0.12949,0.00011,10.43629]
[1779132733677,39.9,76660.86,0.0,-0.13061,0.00011,10.4973]
[1779132739526,39.9,76661.06,0.0,-0.13058,0.00011,10.49553]
[1779132741155,39.9,76662.28,0.0,-0.13044,0.00011,10.48831]
[1779132741481,39.9,76662.28,0.0,-0.13044,0.00011,10.48831]
[1779132741540,39.9,76673.5,0.0,-0.12924,0.00011,10.42275]
[1779132741950,39.9,76673.5,0.0,-0.12924,0.00011,10.42275]
[1779132745188,39.9,76678.22,0.0,-0.12874,0.00011,10.39532]
[1779132745537,39.9,76678.22,0.0,-0.12874,0.00011,10.39532]
[1779132746498,39.9,76677.58,0.0,-0.12881,0.00011,10.39909]
[1779132752617,39.9,76677.17,0.0,-0.1288,0.00011,10.39646]
[1779132753837,39.9,76676.5,0.0,-0.12888,0.00011,10.40042]
[1779132757845,39.9,76665.33,0.0,-0.13007,0.00011,10.46556]
[1779132760336,39.9,76669.25,0.0,-0.12965,0.00011,10.44261]
[1779132762317,39.9,76675.9,0.0,-0.12894,0.00011,10.40384]
[1779132762325,39.9,76675.9,0.0,-0.12894,0.00011,10.40384]
[1779132767723,39.9,76677.36,0.0,-0.12881,0.00011,10.39655]
[1779132771043,39.91,76677.26,0.0,-0.12883,0.00011,10.398]
[1779132771043,39.91,76677.26,0.0,-0.12883,0.00011,10.398]
[1779132771115,39.91,76677.26,0.0,-0.12883,0.00011,10.398]
[1779132773006,39.91,76665.29,0.0,-0.13012,0.00011,10.46854]
[1779132778810,39.91,76664.68,0.0,-0.1302,0.00011,10.4729]
[1779132785562,39.91,76665.38,0.0,-0.13015,0.00011,10.46984]
[1779132787497,39.91,76664.11,0.0,-0.13029,0.00011,10.47758]
[1779132787600,39.92,76660.21,0.0,-0.13071,0.00011,10.50059]
[1779132791567,39.91,76659.66,0.0,-0.13077,0.00011,10.50354]
[1779132791639,39.91,76655.76,0.0,-0.13118,0.00011,10.52599]
[1779132792899,39.91,76647.51,0.0,-0.13207,0.00011,10.5742]
[1779132794412,39.91,76647.51,0.0,-0.13207,0.00011,10.5742]
[1779132800955,39.91,76654.18,0.0,-0.13136,0.00011,10.53541]
[1779132806392,39.91,76654.04,0.0,-0.13137,0.00011,10.53632]
[1779132806832,39.91,76654.14,0.0,-0.13136,0.00011,10.53575]
[1779132813040,39.92,76656.17,0.0,-0.13109,0.00011,10.51879]
[1779132815275,39.92,76656.98,0.0,-0.13101,0.00011,10.5141]
[1779132820089,39.92,76665.03,0.0,-0.13015,0.00011,10.46753]
[1779132825410,39.92,76668.35,0.0,-0.1298,0.00011,10.44868]
[1779132825983,39.92,76667.98,0.0,-0.12985,0.00011,10.45098]
[1779132831150,39.92,76671.79,0.0,-0.12945,0.00011,10.42951]
[1779132833183,39.92,76678.16,0.0,-0.12878,0.00011,10.39273]
[1779132833513,39.92,76678.16,0.0,-0.12878,0.00011,10.39273]
[1779132833733,39.92,76678.16,0.0,-0.12878,0.00011,10.39273]
[1779132834087,39.92,76679.63,0.0,-0.12863,0.00011,10.38462]
[1779132834188,39.92,76670.04,0.0,-0.12965,0.00011,10.4405]
[1779132838226,39.92,76670.99,0.0,-0.12956,0.00011,10.4354]
[1779132841576,39.93,76670.57,0.0,-0.12961,0.00011,10.4383]
[1779132843578,39.93,76660.37,0.0,-0.13071,0.00011,10.49824]
[1779132846527,39.93,76670.58,0.0,-0.12962,0.00011,10.43888]
[1779132852314,39.93,76672.22,0.0,-0.12947,0.00011,10.4304]
[1779132854328,39.93,76663.93,0.0,-0.13036,0.00011,10.47907]
[1779132855383,39.93,76663.93,0.0,-0.13036,0.00011,10.47907]
[1779132861378,39.93,76663.89,0.0,-0.13038,0.00011,10.48009]
[1779132865309,39.94,76664.3,0.0,-0.13034,0.00011,10.47804]
[1779132866395,39.94,76662.59,0.0,-0.13053,0.00011,10.48813]
[1779132869342,39.94,76653.75,0.0,-0.13148,0.00011,10.54001]
[1779132869369,39.94,76653.75,0.0,-0.13148,0.00011,10.54001]
[1779132869460,39.94,76653.75,0.0,-0.13148,0.00011,10.54001]
[1779132869539,39.94,76653.75,0.0,-0.13148,0.00011,10.54001]
[1779132869605,39.94,76653.75,0.0,-0.13148,0.00011,10.54001]
[1779132869620,39.94,76646.28,0.0,-0.13229,0.00011,10.58367]
[1779132870254,39.94,76646.28,0.0,-0.13229,0.00011,10.58367]
[1779132871233,39.94,76639.28,0.0,-0.13305,0.00011,10.62461]
[1779132871254,39.94,76639.28,0.0,-0.13305,0.00011,10.62461]
[1779132871273,39.94,76639.28,0.0,-0.13305,0.00011,10.62461]
[1779132871302,39.94,76639.28,0.0,-0.13305,0.00011,10.62461]
[1779132871376,39.94,76639.28,0.0,-0.13305,0.00011,10.62461]
[1779132874790,39.94,76642.45,0.0,-0.13266,0.00011,10.60115]
[1779132876298,39.94,76642.53,0.0,-0.13266,0.00011,10.60098]
[1779132876483,39.94,76642.57,0.0,-0.13266,0.00011,10.6009]
[1779132881518,39.94,76643.51,0.0,-0.13255,0.00011,10.5951]
[1779132883651,39.94,76644.32,0.0,-0.13246,0.00011,10.5903]
[1779132884041,39.94,76644.16,0.0,-0.13248,0.00011,10.59113]
[1779132884212,39.94,76644.16,0.0,-0.13248,0.00011,10.59113]
[1779132884622,39.94,76635.56,0.0,-0.13341,0.00011,10.64136]
[1779132887787,39.94,76629.8,0.0,-0.13404,0.00011,10.67494]
[1779132889047,39.94,76629.69,0.0,-0.13405,0.00011,10.67525]
[1779132889261,39.94,76629.69,0.0,-0.13405,0.00011,10.67525]
[1779132889291,39.94,76629.69,0.0,-0.13405,0.00011,10.67525]
[1779132889320,39.94,76629.69,0.0,-0.13405,0.00011,10.67525]
[1779132889574,39.94,76624.42,0.0,-0.13462,0.00011,10.70594]
[1779132893898,39.94,76622.16,0.0,-0.13487,0.00011,10.71916]
[1779132894057,39.94,76622.16,0.0,-0.13487,0.00011,10.71916]
[1779132894610,39.94,76629.92,0.0,-0.13401,0.00011,10.67349]
[1779132895887,39.94,76631.7,0.0,-0.13382,0.00011,10.6629]
[1779132899691,39.93,76639.26,0.0,-0.13298,0.00011,10.61826]
[1779132900015,39.93,76640.22,0.0,-0.13288,0.00011,10.61255]
[1779132900206,39.93,76640.22,0.0,-0.13288,0.00011,10.61255]
[1779132900210,39.93,76640.22,0.0,-0.13288,0.00011,10.61255]
[1779132902323,39.93,76648.77,0.0,-0.13195,0.00011,10.56244]
[1779132903682,39.93,76651.24,0.0,-0.13168,0.00011,10.54799]
[1779132906795,39.93,76652.83,0.0,-0.13151,0.00011,10.5387]
[1779132908374,39.93,76653.23,0.0,-0.13146,0.00011,10.53637]
[1779132913743,39.93,76657.17,0.0,-0.13104,0.00011,10.51343]
[1779132918778,39.93,76660.51,0.0,-0.13068,0.00011,10.49413]
[1779132922499,39.93,76661.88,0.0,-0.13054,0.00011,10.4863]
[1779132925038,39.94,76671.23,0.0,-0.12954,0.00011,10.43206]
[1779132925827,39.93,76678.53,0.0,-0.12876,0.00011,10.38944]
[1779132930872,39.93,76683.78,0.0,-0.1282,0.00011,10.3588]
[1779132935868,39.93,76684.68,0.0,-0.12805,0.00011,10.3483]
[1779132935898,39.94,76684.1,0.0,-0.12812,0.00011,10.35171]
[1779132940933,39.94,76686.54,0.0,-0.12788,0.00011,10.33885]
[1779132945957,39.94,76686.85,0.0,-0.12788,0.00011,10.33854]
[1779132947853,39.94,76686.85,0.0,-0.12788,0.00011,10.33854]
[1779132948579,39.95,76686.75,0.0,-0.1279,0.00011,10.33972]
[1779132953749,39.95,76689.54,0.0,-0.12761,0.00011,10.32391]
[1779132959262,39.95,76696.0,0.0,-0.12694,0.00011,10.28731]
[1779132961779,39.95,76706.83,0.0,-0.12582,0.0001,10.22525]
[1779132966699,39.96,76697.37,0.0,-0.12683,0.00011,10.28129]
[1779132972243,39.96,76697.15,0.0,-0.12687,0.00011,10.28323]
[1779132978223,39.96,76698.5,0.0,-0.12675,0.00011,10.27655]
[1779132983258,39.96,76698.27,0.0,-0.12679,0.00011,10.27872]
[1779132988293,39.97,76698.77,0.0,-0.12675,0.00011,10.27668]
[1779132991314,39.97,76709.1,0.0,-0.12562,0.0001,10.21198]
[1779132996350,39.97,76712.11,0.0,-0.12533,0.0001,10.19585]
[1779133001384,39.98,76709.05,0.0,-0.12567,0.0001,10.2149]
[1779133006420,39.98,76706.41,0.0,-0.12597,0.0001,10.23124]
[1779133011455,39.98,76704.97,0.0,-0.12614,0.0001,10.24051]
[1779133014999,39.98,76695.97,0.0,-0.12709,0.00011,10.2933]
[1779133018171,39.98,76693.44,0.0,-0.12736,0.00011,10.3083]
[1779133018177,39.98,76693.44,0.0,-0.12736,0.00011,10.3083]
[1779133018569,39.98,76688.62,0.0,-0.12787,0.00011,10.33629]
[1779133024987,39.99,76694.01,0.0,-0.12733,0.00011,10.3064]
[1779133031287,40.0,76694.09,0.0,-0.12736,0.00011,10.3082]
[1779133031486,40.0,76694.09,0.0,-0.12736,0.00011,10.3082]
[1779133031597,40.0,76696.06,0.0,-0.12716,0.00011,10.29708]
[1779133035625,40.0,76704.08,0.0,-0.12631,0.0001,10.25004]
[1779133040660,39.99,76697.96,0.0,-0.12694,0.00011,10.28507]
[1779133042762,39.99,76698.14,0.0,-0.12692,0.00011,10.28389]
[1779133043986,39.99,76694.21,0.0,-0.12733,0.00011,10.30642]
[1779133043681,39.99,76685.91,0.0,-0.12821,0.00011,10.35463]
[1779133044572,39.99,76685.91,0.0,-0.12821,0.00011,10.35463]
[1779133046908,39.99,76697.55,0.0,-0.12697,0.00011,10.28664]
[1779133048540,39.99,76699.73,0.0,-0.12673,0.00011,10.27369]
[1779133051616,39.99,76698.84,0.0,-0.12682,0.00011,10.27851]
[1779133054531,39.99,76708.66,0.0,-0.12573,0.0001,10.21588]
[1779133059794,39.99,76702.4,0.0,-0.12638,0.0001,10.25178]
[1779133064829,39.99,76703.28,0.0,-0.12628,0.0001,10.24622]
[1779133068540,39.99,76699.44,0.0,-0.12668,0.00011,10.26823]
[1779133068857,39.98,76690.93,0.0,-0.12758,0.00011,10.31751]
[1779133070706,39.98,76687.94,0.0,-0.12789,0.00011,10.33468]
[1779133075923,39.98,76682.67,0.0,-0.12843,0.00011,10.36423]
[1779133077471,39.98,76683.56,0.0,-0.12833,0.00011,10.35859]
[1779133077549,39.98,76683.56,0.0,-0.12833,0.00011,10.35859]
[1779133078539,39.98,76688.5,0.0,-0.1278,0.00011,10.32965]
[1779133079676,39.98,76690.29,0.0,-0.1276,0.00011,10.31907]
[1779133079684,39.98,76690.29,0.0,-0.1276,0.00011,10.31907]
[1779133080020,39.98,76690.29,0.0,-0.1276,0.00011,10.31907]
[1779133084971,39.98,76703.69,0.0,-0.12618,0.0001,10.24054]
[1779133085399,39.98,76703.69,0.0,-0.12618,0.0001,10.24054]
[1779133091013,39.97,76705.5,0.0,-0.12598,0.0001,10.22969]
[1779133096050,39.97,76706.82,0.0,-0.12584,0.0001,10.22186]
[1779133101085,39.97,76700.9,0.0,-0.12646,0.00011,10.25578]
[1779133102665,39.97,76700.88,0.0,-0.12646,0.00011,10.2558]
[1779133112164,39.97,76702.4,0.0,-0.12623,0.0001,10.24075]
[1779133117471,39.97,76699.21,0.0,-0.12656,0.00011,10.25893]
[1779133118623,39.97,76697.1,0.0,-0.12678,0.00011,10.27107]
[1779133120185,39.97,76687.82,0.0,-0.12775,0.00011,10.32468]
[1779133126138,39.96,76688.02,0.0,-0.12771,0.00011,10.32246]
[1779133128539,39.96,76682.77,0.0,-0.12826,0.00011,10.35261]
[1779133131505,39.96,76684.5,0.0,-0.12807,0.00011,10.34196]
[1779133138539,39.96,76685.56,0.0,-0.12794,0.00011,10.33507]
[1779133141089,39.96,76685.51,0.0,-0.12793,0.00011,10.33451]
[1779133141398,39.96,76685.51,0.0,-0.12793,0.00011,10.33418]
[1779133141911,39.96,76685.51,0.0,-0.12793,0.00011,10.33418]
[1779133147550,39.95,76682.6,0.0,-0.12822,0.00011,10.35004]
[1779133152213,39.95,76684.9,0.0,-0.12796,0.00011,10.33597]
[1779133152420,39.95,76684.9,0.0,-0.12796,0.00011,10.33597]
[1779133154068,39.95,76688.29,0.0,-0.1276,0.00011,10.31598]
[1779133154609,39.95,76689.52,0.0,-0.12746,0.00011,10.30872]
[1779133154958,39.95,76689.52,0.0,-0.12746,0.00011,10.30872]
[1779133155308,39.95,76690.66,0.0,-0.12734,0.00011,10.30199]
[1779133155659,39.95,76690.66,0.0,-0.12734,0.00011,10.30199]
[1779133164669,39.95,76690.71,0.0,-0.12732,0.00011,10.30079]
[1779133165967,39.95,76690.71,0.0,-0.12732,0.00011,10.30079]
[1779133166062,39.95,76690.71,0.0,-0.12732,0.00011,10.30079]
[1779133169201,39.94,76692.01,0.0,-0.12718,0.00011,10.29284]
[1779133169551,39.94,76692.01,0.0,-0.12718,0.00011,10.29284]
[1779133169902,39.94,76692.01,0.0,-0.12718,0.00011,10.29284]
[1779133170997,39.94,76692.15,0.0,-0.12716,0.00011,10.29184]
[1779133172924,39.94,76695.03,0.0,-0.1268,0.00011,10.26966]
[1779133175908,39.94,76695.99,0.0,-0.1267,0.00011,10.26392]
[1779133182145,39.94,76696.2,0.0,-0.12667,0.00011,10.26235]
[1779133188462,39.94,76689.73,0.0,-0.12734,0.00011,10.29938]
[1779133188842,39.94,76674.96,0.0,-0.12891,0.00011,10.38519]
[1779133193877,39.94,76672.03,0.0,-0.1292,0.00011,10.40113]
[1779133198912,39.93,76678.04,0.0,-0.12854,0.00011,10.36491]
[1779133200584,39.93,76678.59,0.0,-0.12847,0.00011,10.36148]
[1779133205725,39.93,76687.8,0.0,-0.12748,0.00011,10.30689]
[1779133205727,39.93,76687.8,0.0,-0.12748,0.00011,10.30689]
[1779133205874,39.93,76687.8,0.0,-0.12748,0.00011,10.30689]
[1779133206480,39.93,76690.58,0.0,-0.12718,0.00011,10.29037]
[1779133210701,39.93,76692.35,0.0,-0.12698,0.00011,10.27959]
[1779133213794,39.93,76695.81,0.0,-0.12661,0.00011,10.25912]
[1779133215280,39.93,76698.83,0.0,-0.12629,0.00011,10.24139]
[1779133218011,39.92,76700.13,0.0,-0.12615,0.00011,10.23371]
[1779133218371,39.92,76700.38,0.0,-0.12612,0.00011,10.2322]
[1779133220063,39.92,76711.39,0.0,-0.12497,0.0001,10.16823]
[1779133225098,39.92,76711.99,0.0,-0.12491,0.0001,10.16494]
[1779133225827,39.92,76711.99,0.0,-0.12491,0.0001,10.16494]
[1779133228952,39.93,76718.89,0.0,-0.1242,0.0001,10.12513]
[1779133230984,39.93,76719.63,0.0,-0.12412,0.0001,10.12101]
[1779133231137,39.93,76719.63,0.0,-0.12412,0.0001,10.12101]
[1779133235368,39.93,76719.73,0.0,-0.12407,0.0001,10.11549]
[1779133241210,39.93,76722.57,0.0,-0.12378,0.0001,10.09955]
[1779133244788,39.93,76722.0,0.0,-0.12384,0.0001,10.10308]
[1779133244808,39.93,76722.0,0.0,-0.12384,0.0001,10.10308]
[1779133245312,39.93,76721.99,0.0,-0.12384,0.0001,10.10321]
[1779133245740,39.93,76721.99,0.0,-0.12384,0.0001,10.10321]
[1779133249144,39.93,76721.85,0.0,-0.12386,0.0001,10.10415]
[1779133249979,39.93,76721.78,0.0,-0.12387,0.0001,10.10468]
[1779133253790,39.93,76722.31,0.0,-0.12382,0.0001,10.10182]
[1779133253850,39.93,76722.31,0.0,-0.12382,0.0001,10.10182]
[1779133253854,39.93,76722.31,0.0,-0.12382,0.0001,10.10182]
[1779133254301,39.93,76713.29,0.0,-0.12476,0.0001,10.15419]
[1779133259336,39.93,76707.02,0.0,-0.12541,0.0001,10.19034]
[1779133264372,39.93,76715.02,0.0,-0.12457,0.0001,10.14375]
[1779133266698,39.93,76714.59,0.0,-0.12462,0.0001,10.14625]
[1779133272303,39.93,76720.91,0.0,-0.12396,0.0001,10.1098]
[1779133277550,39.93,76713.4,0.0,-0.12475,0.0001,10.15351]
[1779133283507,39.93,76716.04,0.0,-0.12447,0.0001,10.13814]
[1779133288542,39.93,76715.38,0.0,-0.12454,0.0001,10.14199]
[1779133293577,39.93,76720.03,0.0,-0.12401,0.0001,10.10983]
[1779133298098,39.93,76719.65,0.0,-0.12405,0.0001,10.11215]
[1779133299147,39.93,76709.66,0.0,-0.12509,0.0001,10.17005]
[1779133304655,39.93,76705.92,0.0,-0.12547,0.0001,10.19139]
[1779133309690,39.93,76706.89,0.0,-0.12537,0.0001,10.18542]
[1779133314248,39.93,76697.36,0.0,-0.12636,0.00011,10.24035]
[1779133318931,39.93,76696.54,0.0,-0.12644,0.00011,10.24469]
[1779133324797,39.92,76698.01,0.0,-0.12627,0.00011,10.23537]
[1779133327986,39.92,76697.54,0.0,-0.12631,0.00011,10.23791]
[1779133328363,39.92,76696.94,0.0,-0.12638,0.00011,10.24129]
[1779133328385,39.92,76696.94,0.0,-0.12638,0.00011,10.24129]
[1779133328508,39.92,76696.94,0.0,-0.12638,0.00011,10.24129]
[1779133328538,39.92,76696.94,0.0,-0.12638,0.00011,10.24129]
[1779133328888,39.92,76696.94,0.0,-0.12638,0.00011,10.24129]
[1779133328904,39.92,76677.13,0.0,-0.12847,0.00011,10.3564]
[1779133331223,39.92,76674.06,0.0,-0.1288,0.00011,10.37424]
[1779133331287,39.92,76674.06,0.0,-0.1288,0.00011,10.37424]
[1779133331681,39.92,76672.43,0.0,-0.12897,0.00011,10.38361]
[1779133336829,39.92,76664.96,0.0,-0.12976,0.00011,10.42666]
[1779133339170,39.92,76663.01,0.0,-0.12996,0.00011,10.43778]
[1779133339271,39.92,76663.2,0.0,-0.12994,0.00011,10.43639]
[1779133344843,39.92,76664.73,0.0,-0.12975,0.00011,10.42605]
[1779133349973,39.91,76665.78,0.0,-0.1296,0.00011,10.41787]
[1779133350859,39.91,76665.78,0.0,-0.1296,0.00011,10.41787]
[1779133350980,39.91,76665.73,0.0,-0.1296,0.00011,10.41784]
[1779133355993,39.9,76667.36,0.0,-0.12935,0.00011,10.40166]
[1779133361051,39.9,76669.55,0.0,-0.12908,0.00011,10.38701]
[1779133366086,39.89,76668.2,0.0,-0.1292,0.00011,10.39348]
[1779133371121,39.89,76667.83,0.0,-0.12921,0.00011,10.39422]
[1779133376156,39.88,76674.31,0.0,-0.12849,0.00011,10.35487]
[1779133381191,39.88,76674.5,0.0,-0.12845,0.00011,10.35264]
[1779133386021,39.88,76678.64,0.0,-0.128,0.00011,10.32771]
[1779133386228,39.88,76689.68,0.0,-0.12682,0.00011,10.26325]
[1779133386491,39.88,76689.68,0.0,-0.12682,0.00011,10.26325]
[1779133386534,39.88,76689.68,0.0,-0.12682,0.00011,10.26325]
[1779133390226,39.88,76695.23,0.0,-0.12624,0.00011,10.23077]
[1779133391094,39.88,76695.8,0.0,-0.12617,0.00011,10.2274]
[1779133392350,39.88,76694.99,0.0,-0.12626,0.00011,10.23206]
[1779133392433,39.88,76696.45,0.0,-0.1261,0.00011,10.22352]
[1779133393275,39.88,76705.05,0.0,-0.1252,0.0001,10.1735]
[1779133394719,39.88,76710.03,0.0,-0.12468,0.0001,10.14462]
[1779133396775,39.88,76710.15,0.0,-0.12466,0.0001,10.14361]
[1779133397424,39.88,76713.29,0.0,-0.12434,0.0001,10.12545]
[1779133399441,39.88,76722.82,0.0,-0.12334,0.0001,10.06997]
[1779133405281,39.87,76723.65,0.0,-0.12325,0.0001,10.06474]
[1779133409128,39.87,76728.04,0.0,-0.12279,0.0001,10.03902]
[1779133412001,39.87,76727.84,0.0,-0.12276,0.0001,10.03507]
[1779133412355,39.87,76727.84,0.0,-0.12276,0.0001,10.03507]
[1779133412423,39.87,76739.54,0.0,-0.12156,0.0001,9.96732]
[1779133412961,39.87,76739.54,0.0,-0.12156,0.0001,9.96732]
[1779133417837,39.87,76743.17,0.0,-0.12117,0.0001,9.94549]
[1779133417901,39.87,76743.17,0.0,-0.12117,0.0001,9.94549]
[1779133418314,39.87,76743.17,0.0,-0.12117,0.0001,9.94549]
[1779133419146,39.87,76743.32,0.0,-0.12115,0.0001,9.94419]
[1779133419429,39.87,76757.05,0.0,-0.11975,0.0001,9.86486]
[1779133424511,39.87,76758.48,0.0,-0.11959,0.0001,9.85621]
[1779133429792,39.87,76758.3,0.0,-0.11961,0.0001,9.85696]
[1779133435588,39.87,76757.1,0.0,-0.11972,0.0001,9.86338]
[1779133438466,39.87,76755.64,0.0,-0.11987,0.0001,9.87167]
[1779133438545,39.87,76755.64,0.0,-0.11987,0.0001,9.87167]
[1779133438545,39.87,76755.64,0.0,-0.11987,0.0001,9.87167]
[1779133438856,39.87,76755.64,0.0,-0.11987,0.0001,9.87167]
[1779133438982,39.87,76755.64,0.0,-0.11987,0.0001,9.87167]
[1779133439391,39.87,76770.8,0.0,-0.11833,0.0001,9.78407]
[1779133439596,39.87,76770.8,0.0,-0.11833,0.0001,9.78407]
[1779133439666,39.87,76770.8,0.0,-0.11833,0.0001,9.78407]
[1779133440131,39.87,76788.77,0.0,-0.11653,0.0001,9.68086]
[1779133440665,39.87,76788.77,0.0,-0.11653,0.0001,9.68086]
[1779133441204,39.87,76788.77,0.0,-0.11653,0.0001,9.68086]
[1779133441264,39.87,76788.77,0.0,-0.11653,0.0001,9.68086]
[1779133441364,39.87,76788.77,0.0,-0.11653,0.0001,9.68086]
[1779133441393,39.87,76788.77,0.0,-0.11653,0.0001,9.68086]
[1779133441367,39.86,76796.06,0.0,-0.11581,0.0001,9.63899]
[1779133441732,39.86,76796.06,0.0,-0.11581,0.0001,9.63899]
[1779133442431,39.86,76811.58,0.0,-0.11428,0.0001,9.55007]
[1779133443375,39.86,76811.58,0.0,-0.11428,0.0001,9.55007]
[1779133444336,39.86,76832.5,0.0,-0.11224,0.0001,9.43072]
[1779133446185,39.86,76834.2,0.0,-0.11207,0.0001,9.42105]
[1779133447098,39.86,76845.78,0.0,-0.11096,0.0001,9.35533]
[1779133448780,39.86,76849.98,0.0,-0.11056,0.0001,9.33164]
[1779133450276,39.87,76853.78,0.0,-0.1102,0.0001,9.31027]
[1779133450400,39.87,76852.89,0.0,-0.11029,0.0001,9.31571]
[1779133452086,39.87,76852.52,0.0,-0.11032,0.0001,9.31781]
[1779133452156,39.87,76849.63,0.0,-0.1106,0.0001,9.33412]
[1779133452688,39.87,76849.63,0.0,-0.1106,0.0001,9.33412]
[1779133458740,39.87,76856.88,0.0,-0.10993,0.0001,9.2943]
[1779133460399,39.87,76856.88,0.0,-0.10993,0.0001,9.29453]
[1779133460844,39.87,76855.97,0.0,-0.11002,0.0001,9.30015]
[1779133463591,39.87,76846.16,0.0,-0.11097,0.0001,9.35615]
[1779133466512,39.87,76840.27,0.0,-0.11154,0.0001,9.39001]
[1779133471853,39.88,76838.79,0.0,-0.11164,0.0001,9.39363]
[1779133474381,39.88,76830.09,0.0,-0.11249,0.0001,9.44329]
[1779133479574,39.88,76823.58,0.0,-0.11312,0.0001,9.48041]
[1779133480336,39.88,76823.58,0.0,-0.11312,0.0001,9.48041]
[1779133480346,39.88,76823.58,0.0,-0.11312,0.0001,9.48041]
[1779133484417,39.88,76816.27,0.0,-0.11383,0.0001,9.52189]
[1779133484967,39.88,76816.08,0.0,-0.11385,0.0001,9.52281]
[1779133485233,39.88,76816.08,0.0,-0.11385,0.0001,9.52281]
[1779133485285,39.88,76816.08,0.0,-0.11385,0.0001,9.52281]
[1779133485289,39.88,76816.08,0.0,-0.11385,0.0001,9.52281]
[1779133485575,39.88,76816.0,0.0,-0.11385,0.0001,9.52326]
[1779133485969,39.88,76816.0,0.0,-0.11385,0.0001,9.52326]
[1779133486265,39.88,76862.08,0.0,-0.10941,0.0001,9.26138]
[1779133487209,39.88,76862.08,0.0,-0.10941,0.0001,9.26138]
[1779133488072,39.88,76864.14,0.0,-0.10922,9e-05,9.25003]
[1779133488535,39.88,76863.9,0.0,-0.10925,9e-05,9.25169]
[1779133488989,39.88,76863.9,0.0,-0.10925,9e-05,9.25169]
[1779133489513,39.88,76860.37,0.0,-0.10959,0.0001,9.27224]
[1779133490135,39.88,76852.19,0.0,-0.11037,0.0001,9.31855]
[1779133490815,39.88,76852.19,0.0,-0.11037,0.0001,9.31855]
[1779133491433,39.88,76852.19,0.0,-0.11037,0.0001,9.31855]
[1779133491438,39.88,76852.19,0.0,-0.11037,0.0001,9.31855]
[1779133491504,39.88,76844.45,0.0,-0.11111,0.0001,9.36224]
[1779133497038,39.88,76845.65,0.0,-0.111,0.0001,9.35603]
[1779133498535,39.88,76845.63,0.0,-0.11101,0.0001,9.35644]
[1779133500916,39.88,76845.38,0.0,-0.11104,0.0001,9.35817]
[1779133501144,39.88,76845.38,0.0,-0.11104,0.0001,9.35817]
[1779133501738,39.88,76852.05,0.0,-0.1104,0.0001,9.3205]
[1779133502372,39.88,76862.9,0.0,-0.10937,9e-05,9.25933]
[1779133504344,39.88,76876.73,0.0,-0.10807,9e-05,9.18149]
[1779133506125,39.88,76873.91,0.0,-0.10834,9e-05,9.19751]
[1779133506466,39.88,76873.91,0.0,-0.10834,9e-05,9.19751]
[1779133506526,39.88,76866.56,0.0,-0.10904,9e-05,9.23934]
[1779133507115,39.88,76866.56,0.0,-0.10904,9e-05,9.23934]
[1779133507419,39.89,76857.62,0.0,-0.10989,0.0001,9.29014]
[1779133507785,39.89,76857.62,0.0,-0.10989,0.0001,9.29014]
[1779133508142,39.89,76857.62,0.0,-0.10989,0.0001,9.29014]
[1779133509005,39.89,76859.72,0.0,-0.10969,0.0001,9.27826]
[1779133510792,39.89,76851.06,0.0,-0.11053,0.0001,9.32782]
[1779133519402,39.89,76851.25,0.0,-0.11054,0.0001,9.32838]
[1779133520228,39.89,76863.45,0.0,-0.10938,9e-05,9.25971]
[1779133520576,39.89,76863.45,0.0,-0.10938,9e-05,9.25971]
[1779133520876,39.89,76863.45,0.0,-0.10938,9e-05,9.25971]
[1779133522589,39.9,76863.74,0.0,-0.10937,9e-05,9.25888]
[1779133528282,39.9,76856.02,0.0,-0.11012,0.0001,9.30378]
[1779133530636,39.9,76859.87,0.0,-0.10976,0.0001,9.28245]
[1779133535321,39.9,76858.25,0.0,-0.10988,0.0001,9.28737]
[1779133536698,39.9,76859.26,0.0,-0.10979,0.0001,9.28216]
[1779133537297,39.9,76859.26,0.0,-0.10979,0.0001,9.28216]
[1779133537345,39.91,76859.23,0.0,-0.1098,0.0001,9.28257]
[1779133538877,39.91,76857.07,0.0,-0.11,0.0001,9.29477]
[1779133539360,39.91,76848.84,0.0,-0.11079,0.0001,9.34161]
[1779133542704,39.91,76850.61,0.0,-0.11063,0.0001,9.33206]
[1779133543388,39.91,76853.8,0.0,-0.11033,0.0001,9.3139]
[1779133548423,39.91,76859.43,0.0,-0.10979,0.0001,9.28191]
[1779133549240,39.91,76859.43,0.0,-0.10979,0.0001,9.28191]
[1779133553476,39.91,76872.84,0.0,-0.10852,9e-05,9.20613]
[1779133558511,39.91,76874.58,0.0,-0.10836,9e-05,9.19681]
[1779133561184,39.91,76881.02,0.0,-0.10776,9e-05,9.16073]
[1779133562651,39.91,76891.24,0.0,-0.10681,9e-05,9.10361]
[1779133564791,39.91,76889.64,0.0,-0.10696,9e-05,9.11308]
[1779133564924,39.91,76889.64,0.0,-0.10696,9e-05,9.11308]
[1779133564946,39.91,76889.64,0.0,-0.10696,9e-05,9.11308]
[1779133565184,39.91,76889.64,0.0,-0.10696,9e-05,9.11308]
[1779133565268,39.91,76889.64,0.0,-0.10696,9e-05,9.11308]
[1779133565292,39.91,76889.64,0.0,-0.10696,9e-05,9.11308]
[1779133565312,39.91,76889.64,0.0,-0.10696,9e-05,9.11308]
[1779133565563,39.91,76913.88,0.0,-0.10472,9e-05,8.97721]
[1779133566276,39.91,76913.88,0.0,-0.10472,9e-05,8.97721]
[1779133566891,39.91,76919.18,0.0,-0.10423,9e-05,8.94767]
[1779133568230,39.91,76919.23,0.0,-0.10423,9e-05,8.94758]
[1779133568584,39.93,76905.81,0.0,-0.10554,9e-05,9.02747]
[1779133573760,39.94,76897.95,0.0,-0.10635,9e-05,9.07604]
[1779133575837,39.95,76886.74,0.0,-0.10743,9e-05,9.14159]
[1779133581138,39.95,76889.38,0.0,-0.1072,9e-05,9.12766]
[1779133584017,39.95,76883.42,0.0,-0.10777,9e-05,9.16169]
[1779133584110,39.95,76873.04,0.0,-0.10875,9e-05,9.22026]
[1779133585013,39.95,76873.04,0.0,-0.10875,9e-05,9.22026]
[1779133588126,39.95,76867.79,0.0,-0.10926,9e-05,9.25073]
[1779133588224,39.95,76867.3,0.0,-0.10931,9e-05,9.25376]
[1779133589469,39.95,76867.3,0.0,-0.10931,9e-05,9.25376]
[1779133589473,39.95,76867.3,0.0,-0.10931,9e-05,9.25376]
[1779133589861,39.95,76865.47,0.0,-0.10948,9e-05,9.26407]
[1779133590380,39.95,76883.84,0.0,-0.10775,9e-05,9.16054]
[1779133591504,39.95,76893.28,0.0,-0.10681,9e-05,9.10197]
[1779133592452,39.95,76893.28,0.0,-0.10681,9e-05,9.10197]
[1779133592553,39.95,76897.48,0.0,-0.10642,9e-05,9.07837]
[1779133595457,39.95,76893.38,0.0,-0.10681,9e-05,9.10182]
[1779133597764,39.96,76882.01,0.0,-0.10788,9e-05,9.16601]
[1779133604837,39.96,76867.77,0.0,-0.10923,9e-05,9.24688]
[1779133609979,39.96,76867.1,0.0,-0.10929,9e-05,9.25071]
[1779133610879,39.96,76875.76,0.0,-0.10848,9e-05,9.20189]
[1779133615409,39.96,76866.39,0.0,-0.10937,9e-05,9.25498]
[1779133616631,39.96,76856.33,0.0,-0.11032,0.0001,9.31173]
[1779133618975,39.96,76850.44,0.0,-0.11088,0.0001,9.34493]
[1779133618979,39.96,76850.44,0.0,-0.11088,0.0001,9.34493]
[1779133619076,39.96,76851.95,0.0,-0.11074,0.0001,9.33626]
[1779133624984,39.96,76852.15,0.0,-0.11073,0.0001,9.33617]
[1779133625657,39.96,76852.15,0.0,-0.11073,0.0001,9.33617]
[1779133628008,39.96,76835.14,0.0,-0.11238,0.0001,9.43297]
[1779133631025,39.96,76833.79,0.0,-0.11251,0.0001,9.44075]
[1779133631044,39.96,76833.79,0.0,-0.11251,0.0001,9.44075]
[1779133631164,39.96,76833.79,0.0,-0.11251,0.0001,9.44075]
[1779133634197,39.96,76824.03,0.0,-0.11346,0.0001,9.49621]
[1779133634848,39.96,76821.13,0.0,-0.11374,0.0001,9.51267]
[1779133636455,39.96,76814.17,0.0,-0.11442,0.0001,9.55225]
[1779133636507,39.96,76823.07,0.0,-0.11355,0.0001,9.50145]
[1779133637005,39.96,76823.07,0.0,-0.11355,0.0001,9.50145]
[1779133637077,39.96,76835.26,0.0,-0.11236,0.0001,9.43213]
[1779133638174,39.96,76835.26,0.0,-0.11236,0.0001,9.43213]
[1779133641696,39.96,76827.17,0.0,-0.11315,0.0001,9.47833]
[1779133642647,39.96,76827.17,0.0,-0.11315,0.0001,9.47833]
[1779133643942,39.96,76814.66,0.0,-0.11437,0.0001,9.54948]
[1779133644322,39.96,76814.66,0.0,-0.11437,0.0001,9.54948]
[1779133644896,39.96,76817.27,0.0,-0.11411,0.0001,9.53451]
[1779133644950,39.96,76817.27,0.0,-0.11411,0.0001,9.53451]
[1779133645367,39.96,76817.27,0.0,-0.11411,0.0001,9.53451]
[1779133645860,39.96,76820.13,0.0,-0.11383,0.0001,9.51808]
[1779133651176,39.96,76824.18,0.0,-0.11338,0.0001,9.4897]
[1779133652834,39.96,76823.99,0.0,-0.1134,0.0001,9.49076]
[1779133654945,39.96,76826.04,0.0,-0.1132,0.0001,9.47907]
[1779133658142,39.96,76828.04,0.0,-0.11301,0.0001,9.46771]
[1779133658229,39.96,76837.23,0.0,-0.11212,0.0001,9.41553]
[1779133663264,39.96,76831.14,0.0,-0.11272,0.0001,9.4506]
[1779133665492,39.96,76830.08,0.0,-0.11282,0.0001,9.45667]
[1779133665766,39.96,76829.75,0.0,-0.11285,0.0001,9.45862]
[1779133665781,39.96,76829.75,0.0,-0.11285,0.0001,9.45862]
[1779133670435,39.96,76818.71,0.0,-0.11393,0.0001,9.52136]
[1779133677372,39.96,76813.58,0.0,-0.11442,0.0001,9.55003]
[1779133678921,39.96,76807.49,0.0,-0.11501,0.0001,9.58466]
[1779133680482,39.96,76802.76,0.0,-0.11548,0.0001,9.6115]
[1779133680587,39.96,76802.76,0.0,-0.11548,0.0001,9.6115]
[1779133682840,39.96,76810.69,0.0,-0.11469,0.0001,9.56553]
[1779133688330,39.96,76809.92,0.0,-0.11475,0.0001,9.56925]
[1779133690465,39.95,76790.38,0.0,-0.11668,0.0001,9.68056]
[1779133691472,39.95,76798.5,0.0,-0.11587,0.0001,9.63387]
[1779133692758,39.95,76800.56,0.0,-0.11566,0.0001,9.62179]
[1779133694212,39.95,76800.9,0.0,-0.11562,0.0001,9.61962]
[1779133694263,39.95,76800.9,0.0,-0.11562,0.0001,9.61962]
[1779133694437,39.95,76800.9,0.0,-0.11562,0.0001,9.61962]
[1779133694606,39.95,76800.9,0.0,-0.11562,0.0001,9.61962]
[1779133695429,39.95,76806.49,0.0,-0.11506,0.0001,9.58748]
[1779133695669,39.95,76817.48,0.0,-0.11398,0.0001,9.52441]
[1779133699529,39.95,76831.35,0.0,-0.11263,0.0001,9.44531]
[1779133704564,39.95,76827.72,0.0,-0.11298,0.0001,9.4661]
[1779133708592,39.95,76816.79,0.0,-0.11405,0.0001,9.52832]
[1779133713627,39.95,76812.87,0.0,-0.11437,0.0001,9.54499]
[1779133713773,39.95,76812.87,0.0,-0.11437,0.0001,9.54499]
[1779133716168,39.94,76812.96,0.0,-0.11434,0.0001,9.54282]
[1779133719676,39.94,76812.12,0.0,-0.11441,0.0001,9.54738]
[1779133724285,39.94,76809.46,0.0,-0.11463,0.0001,9.55964]
[1779133727725,39.94,76824.83,0.0,-0.11312,0.0001,9.47197]
[1779133732760,39.94,76818.53,0.0,-0.11374,0.0001,9.50802]
[1779133735366,39.94,76821.78,0.0,-0.11342,0.0001,9.48957]
[1779133736274,39.94,76826.61,0.0,-0.11295,0.0001,9.46212]
[1779133736788,39.94,76828.08,0.0,-0.11281,0.0001,9.45357]
[1779133737059,39.94,76828.08,0.0,-0.11281,0.0001,9.45357]
[1779133742830,39.93,76832.76,0.0,-0.11234,0.0001,9.42603]
[1779133748564,39.93,76831.36,0.0,-0.11246,0.0001,9.43332]
[1779133751684,39.93,76830.72,0.0,-0.11252,0.0001,9.43644]
[1779133751750,39.93,76833.21,0.0,-0.11227,0.0001,9.42195]
[1779133752171,39.93,76833.21,0.0,-0.11227,0.0001,9.42195]
[1779133752358,39.93,76833.21,0.0,-0.11227,0.0001,9.42195]
[1779133752477,39.93,76833.21,0.0,-0.11227,0.0001,9.42195]
[1779133752754,39.93,76833.21,0.0,-0.11227,0.0001,9.42195]
[1779133752900,39.93,76858.74,0.0,-0.10981,0.0001,9.27686]
[1779133754699,39.93,76858.74,0.0,-0.10981,0.0001,9.27686]
[1779133756321,39.93,76854.93,0.0,-0.11017,0.0001,9.29791]
[1779133756740,39.93,76854.93,0.0,-0.11017,0.0001,9.29791]
[1779133757161,39.92,76858.94,0.0,-0.10978,0.0001,9.27471]
[1779133758532,39.92,76865.51,0.0,-0.10915,9e-05,9.23759]
[1779133761048,39.92,76873.0,0.0,-0.10843,9e-05,9.19479]
[1779133763006,39.92,76871.69,0.0,-0.10855,9e-05,9.20175]
[1779133763391,39.92,76877.06,0.0,-0.10804,9e-05,9.17148]
[1779133767146,39.92,76873.93,0.0,-0.10831,9e-05,9.18759]
[1779133767241,39.92,76874.73,0.0,-0.10824,9e-05,9.18308]
[1779133773044,39.91,76870.13,0.0,-0.10861,9e-05,9.20312]
[1779133778079,39.91,76865.95,0.0,-0.109,9e-05,9.22609]
[1779133780467,39.91,76866.38,0.0,-0.10895,9e-05,9.22352]
[1779133780582,39.91,76866.38,0.0,-0.10895,9e-05,9.22352]
[1779133780713,39.91,76866.38,0.0,-0.10895,9e-05,9.22352]
[1779133781718,39.91,76867.2,0.0,-0.10887,9e-05,9.21865]
[1779133781760,39.91,76850.21,0.0,-0.11049,0.0001,9.3147]
[1779133783662,39.91,76836.75,0.0,-0.11177,0.0001,9.39051]
[1779133789156,39.9,76836.89,0.0,-0.11173,0.0001,9.38761]
[1779133791170,39.9,76828.02,0.0,-0.11257,0.0001,9.43732]
[1779133796205,39.9,76826.7,0.0,-0.11267,0.0001,9.44281]
[1779133800137,39.89,76826.4,0.0,-0.11268,0.0001,9.44329]
[1779133800160,39.89,76826.4,0.0,-0.11268,0.0001,9.44329]
[1779133800372,39.89,76825.77,0.0,-0.11273,0.0001,9.44647]
[1779133801335,39.89,76825.77,0.0,-0.11273,0.0001,9.44647]
[1779133801680,39.89,76825.77,0.0,-0.11273,0.0001,9.44647]
[1779133802687,39.89,76830.56,0.0,-0.11226,0.0001,9.41877]
[1779133802994,39.89,76833.68,0.0,-0.11195,0.0001,9.40062]
[1779133803587,39.89,76846.63,0.0,-0.1107,0.0001,9.32674]
[1779133806854,39.89,76846.55,0.0,-0.11069,0.0001,9.32667]
[1779133807515,39.89,76846.97,0.0,-0.11065,0.0001,9.32404]
[1779133808637,39.88,76820.2,0.0,-0.11323,0.0001,9.47565]
[1779133814594,39.88,76823.01,0.0,-0.11292,0.0001,9.45744]
[1779133814627,39.88,76823.01,0.0,-0.11292,0.0001,9.45744]
[1779133817404,39.87,76826.52,0.0,-0.11256,0.0001,9.43639]
[1779133823399,39.87,76821.83,0.0,-0.11297,0.0001,9.46064]
[1779133825413,39.86,76812.84,0.0,-0.11384,0.0001,9.51115]
[1779133826742,39.86,76812.84,0.0,-0.11384,0.0001,9.51115]
[1779133827636,39.86,76822.87,0.0,-0.11285,0.0001,9.45312]
[1779133833469,39.86,76828.92,0.0,-0.11218,0.0001,9.41166]
[1779133837474,39.86,76826.09,0.0,-0.11244,0.0001,9.42696]
[1779133840518,39.83,76837.12,0.0,-0.11125,0.0001,9.357]
[1779133845553,39.82,76833.76,0.0,-0.11147,0.0001,9.36995]
[1779133850899,39.81,76837.81,0.0,-0.11107,0.0001,9.34608]
[1779133851112,39.81,76837.83,0.0,-0.11106,0.0001,9.34577]
[1779133851656,39.81,76837.83,0.0,-0.11106,0.0001,9.34577]
[1779133856372,39.81,76846.8,0.0,-0.11019,0.0001,9.29393]
[1779133861665,39.81,76850.18,0.0,-0.10985,0.0001,9.27403]
[1779133866701,39.81,76848.77,0.0,-0.10998,0.0001,9.28137]
[1779133870754,39.81,76845.76,0.0,-0.11026,0.0001,9.29802]
[1779133870769,39.8,76848.71,0.0,-0.10997,0.0001,9.28113]
[1779133871739,39.8,76859.16,0.0,-0.10897,0.0001,9.22174]
[1779133872152,39.8,76859.16,0.0,-0.10897,0.0001,9.22174]
[1779133872746,39.8,76869.86,0.0,-0.10795,9e-05,9.16081]
[1779133876928,39.8,76869.6,0.0,-0.10796,9e-05,9.16143]
[1779133878533,39.8,76871.13,0.0,-0.10781,9e-05,9.15227]
[1779133880802,39.8,76883.12,0.0,-0.10667,9e-05,9.0839]
[1779133885838,39.79,76876.52,0.0,-0.10727,9e-05,9.12011]
[1779133888860,39.79,76867.57,0.0,-0.10811,9e-05,9.16994]
[1779133891015,39.79,76869.24,0.0,-0.10794,9e-05,9.15966]
[1779133896916,39.78,76868.5,0.0,-0.10793,9e-05,9.15687]
[1779133898532,39.78,76865.15,0.0,-0.10824,9e-05,9.17554]
[1779133903965,39.78,76867.24,0.0,-0.10801,9e-05,9.16195]
[1779133906753,39.78,76873.54,0.0,-0.10741,9e-05,9.12581]
[1779133907777,39.78,76878.17,0.0,-0.10697,9e-05,9.09946]
[1779133910832,39.78,76887.26,0.0,-0.10611,9e-05,9.04794]
[1779133911899,39.78,76891.61,0.0,-0.10571,9e-05,9.02329]
[1779133913774,39.77,76880.2,0.0,-0.10677,9e-05,9.08724]
[1779133917140,39.77,76890.94,0.0,-0.10576,9e-05,9.02646]
[1779133923098,39.77,76894.36,0.0,-0.10543,9e-05,9.00687]
[1779133928530,39.77,76896.2,0.0,-0.10526,9e-05,8.99638]
[1779133934180,39.77,76898.32,0.0,-0.10506,9e-05,8.98437]
[1779133937962,39.77,76897.25,0.0,-0.10516,9e-05,8.99036]
[1779133938959,39.77,76913.46,0.0,-0.10367,9e-05,8.89962]
[1779133942489,39.77,76923.38,0.0,-0.10277,9e-05,8.84467]
[1779133943051,39.77,76923.38,0.0,-0.10277,9e-05,8.84467]
[1779133943352,39.77,76923.38,0.0,-0.10277,9e-05,8.84467]
[1779133943456,39.77,76925.44,0.0,-0.10259,9e-05,8.83336]
[1779133948825,39.77,76924.61,0.0,-0.10265,9e-05,8.83743]
[1779133954500,39.77,76931.8,0.0,-0.10194,9e-05,8.79158]
[1779133960366,39.77,76931.78,0.0,-0.10194,9e-05,8.79137]
[1779133965401,39.77,76929.1,0.0,-0.10217,9e-05,8.80583]
[1779133966422,39.77,76929.1,0.0,-0.10217,9e-05,8.80583]
[1779133972450,39.77,76931.16,0.0,-0.10198,9e-05,8.7938]
[1779133977485,39.77,76927.1,0.0,-0.10234,9e-05,8.81595]
[1779133982520,39.76,76924.42,0.0,-0.10257,9e-05,8.83025]
[1779133984534,39.76,76932.99,0.0,-0.10179,9e-05,8.78226]
[1779133988562,39.76,76923.52,0.0,-0.10264,9e-05,8.83471]
[1779133989757,39.76,76923.52,0.0,-0.10264,9e-05,8.83471]
[1779133989795,39.76,76921.82,0.0,-0.1028,9e-05,8.84406]
[1779133992346,39.76,76920.25,0.0,-0.10295,9e-05,8.85313]
[1779133995368,39.76,76911.03,0.0,-0.1038,9e-05,8.90511]
[1779133998286,39.76,76902.73,0.0,-0.10456,9e-05,8.95172]
[1779134003668,39.76,76910.47,0.0,-0.10385,9e-05,8.90849]
[1779134008703,39.76,76907.26,0.0,-0.10415,9e-05,8.92662]
[1779134013738,39.77,76903.34,0.0,-0.10446,9e-05,8.9434]
[1779134018773,39.76,76897.58,0.0,-0.10499,9e-05,8.97565]
[1779134020787,39.76,76889.07,0.0,-0.10578,9e-05,9.02334]
[1779134025898,39.76,76886.97,0.0,-0.10597,9e-05,9.0347]
[1779134026460,39.76,76880.65,0.0,-0.10655,9e-05,9.07001]
[1779134026829,39.76,76878.11,0.0,-0.10679,9e-05,9.08433]
[1779134028512,39.76,76875.91,0.0,-0.107,9e-05,9.09683]
[1779134028843,39.76,76877.66,0.0,-0.10684,9e-05,9.08703]
[1779134034139,39.76,76877.72,0.0,-0.10682,9e-05,9.08592]
[1779134040341,39.76,76870.77,0.0,-0.10745,9e-05,9.12379]
[1779134043958,39.75,76862.08,0.0,-0.10825,9e-05,9.17193]
[1779134048991,39.75,76857.7,0.0,-0.10864,0.0001,9.19517]
[1779134054027,39.74,76864.04,0.0,-0.10802,9e-05,9.15768]
[1779134059062,39.74,76861.88,0.0,-0.10819,9e-05,9.16808]
[1779134063158,39.74,76862.33,0.0,-0.10813,9e-05,9.16459]
[1779134063325,39.74,76860.93,0.0,-0.10827,9e-05,9.17251]
[1779134063483,39.74,76860.93,0.0,-0.10827,9e-05,9.17251]
[1779134064104,39.73,76850.61,0.0,-0.10924,0.0001,9.23036]
[1779134069139,39.73,76856.79,0.0,-0.10862,0.0001,9.19333]
[1779134074176,39.72,76856.32,0.0,-0.10858,0.0001,9.18893]
[1779134078529,39.72,76861.07,0.0,-0.10811,9e-05,9.16099]
[1779134081058,39.72,76850.03,0.0,-0.10915,0.0001,9.22289]
[1779134086256,39.71,76845.37,0.0,-0.10955,0.0001,9.24673]
[1779134091305,39.7,76837.85,0.0,-0.11023,0.0001,9.28674]
[1779134096340,39.7,76838.38,0.0,-0.11014,0.0001,9.28127]
[1779134101819,39.69,76840.91,0.0,-0.10986,0.0001,9.26498]
[1779134101899,39.69,76852.86,0.0,-0.10871,0.0001,9.19663]
[1779134107191,39.69,76850.14,0.0,-0.10895,0.0001,9.21064]
[1779134107401,39.68,76850.08,0.0,-0.10895,0.0001,9.2106]
[1779134112599,39.68,76855.35,0.0,-0.10842,0.0001,9.1789]
[1779134114649,39.68,76854.42,0.0,-0.10849,0.0001,9.18349]
[1779134120509,39.67,76862.36,0.0,-0.1077,9e-05,9.13631]
[1779134125544,39.67,76863.21,0.0,-0.1076,9e-05,9.13012]
[1779134130809,39.66,76862.33,0.0,-0.10767,9e-05,9.13398]
[1779134136621,39.66,76862.3,0.0,-0.10759,9e-05,9.12706]
[1779134138528,39.66,76861.74,0.0,-0.10764,9e-05,9.12999]
[1779134139123,39.66,76852.27,0.0,-0.10853,0.0001,9.18346]
[1779134143670,39.65,76843.03,0.0,-0.10939,0.0001,9.23421]
[1779134147698,39.65,76834.5,0.0,-0.11018,0.0001,9.28104]
[1779134152734,39.64,76833.8,0.0,-0.11021,0.0001,9.28268]
[1779134154421,39.64,76832.51,0.0,-0.11032,0.0001,9.28956]
[1779134154521,39.64,76832.51,0.0,-0.11032,0.0001,9.28956]
[1779134154541,39.64,76832.51,0.0,-0.11032,0.0001,9.28956]
[1779134154748,39.64,76830.1,0.0,-0.11055,0.0001,9.30282]
[1779134157563,39.64,76834.88,0.0,-0.11008,0.0001,9.27514]
[1779134157769,39.64,76839.96,0.0,-0.10959,0.0001,9.24602]
[1779134162891,39.63,76843.99,0.0,-0.10917,0.0001,9.22138]
[1779134166504,39.63,76851.84,0.0,-0.1084,0.0001,9.17531]
[1779134171869,39.62,76852.54,0.0,-0.1083,0.0001,9.16943]
[1779134176964,39.62,76857.23,0.0,-0.10783,9e-05,9.14136]
[1779134178918,39.61,76865.64,0.0,-0.10703,9e-05,9.09318]
[1779134180561,39.61,76867.03,0.0,-0.10689,9e-05,9.08511]
[1779134185967,39.61,76875.73,0.0,-0.10606,9e-05,9.03508]
[1779134189318,39.61,76876.2,0.0,-0.10601,9e-05,9.03211]
[1779134189968,39.61,76876.2,0.0,-0.10601,9e-05,9.03211]
[1779134189969,39.61,76876.2,0.0,-0.10601,9e-05,9.03211]
[1779134189995,39.61,76865.37,0.0,-0.10703,9e-05,9.09328]
[1779134195030,39.61,76860.14,0.0,-0.10745,9e-05,9.11654]
[1779134200065,39.6,76858.29,0.0,-0.10761,9e-05,9.12582]
[1779134203087,39.6,76849.38,0.0,-0.10844,0.0001,9.17567]
[1779134203462,39.6,76849.38,0.0,-0.10844,0.0001,9.17567]
[1779134209129,39.6,76844.35,0.0,-0.10889,0.0001,9.20228]
[1779134211783,39.59,76843.92,0.0,-0.10892,0.0001,9.204]
[1779134211960,39.59,76843.92,0.0,-0.10892,0.0001,9.204]
[1779134212110,39.59,76843.92,0.0,-0.10892,0.0001,9.204]
[1779134212151,39.59,76828.79,0.0,-0.11037,0.0001,9.28987]
[1779134213872,39.59,76822.22,0.0,-0.111,0.0001,9.32731]
[1779134215191,39.59,76823.68,0.0,-0.11086,0.0001,9.31875]
[1779134216616,39.59,76824.25,0.0,-0.11079,0.0001,9.31496]
[1779134216834,39.59,76824.25,0.0,-0.11079,0.0001,9.31496]
[1779134219287,39.59,76822.98,0.0,-0.11091,0.0001,9.32172]
[1779134219839,39.59,76823.08,0.0,-0.1109,0.0001,9.32088]
[1779134220273,39.59,76823.08,0.0,-0.1109,0.0001,9.32088]
[1779134221214,39.59,76838.16,0.0,-0.10943,0.0001,9.2343]
[1779134221437,39.59,76838.16,0.0,-0.10943,0.0001,9.2343]
[1779134222839,39.59,76839.87,0.0,-0.10926,0.0001,9.2243]
[1779134226180,39.58,76837.71,0.0,-0.10946,0.0001,9.23623]
[1779134231286,39.58,76837.72,0.0,-0.10945,0.0001,9.23526]
[1779134236321,39.58,76842.36,0.0,-0.10899,0.0001,9.20828]
[1779134239050,39.58,76842.99,0.0,-0.10893,0.0001,9.20452]
[1779134239342,39.58,76847.16,0.0,-0.10853,0.0001,9.18042]
[1779134245387,39.57,76846.98,0.0,-0.10851,0.0001,9.17947]
[1779134250422,39.57,76846.61,0.0,-0.10852,0.0001,9.17992]
[1779134256510,39.56,76847.25,0.0,-0.10839,0.0001,9.16969]
[1779134261111,39.56,76836.05,0.0,-0.10943,0.0001,9.23148]
[1779134264997,39.55,76834.12,0.0,-0.10958,0.0001,9.2408]
[1779134265098,39.55,76833.77,0.0,-0.10962,0.0001,9.24279]
[1779134269102,39.55,76830.49,0.0,-0.10992,0.0001,9.261]
[1779134269157,39.55,76830.94,0.0,-0.10988,0.0001,9.25825]
[1779134274592,39.54,76830.23,0.0,-0.1099,0.0001,9.2596]
[1779134279627,39.49,76831.77,0.0,-0.10946,0.0001,9.23332]
[1779134284662,39.48,76837.02,0.0,-0.10887,0.0001,9.19805]
[1779134289833,39.47,76837.0,0.0,-0.10885,0.0001,9.19677]
[1779134290785,39.47,76838.58,0.0,-0.10869,0.0001,9.1874]
[1779134296749,39.47,76842.02,0.0,-0.10833,0.0001,9.16559]
[1779134301784,39.46,76840.77,0.0,-0.10842,0.0001,9.17117]
[1779134307317,39.46,76842.84,0.0,-0.1082,0.0001,9.15814]
[1779134312535,39.45,76844.42,0.0,-0.10797,0.0001,9.14207]
[1779134317896,39.45,76837.98,0.0,-0.10856,0.0001,9.177]
[1779134322931,39.44,76837.26,0.0,-0.1086,0.0001,9.17943]
[1779134327966,39.44,76837.59,0.0,-0.10854,0.0001,9.17586]
[1779134333001,39.43,76839.8,0.0,-0.1083,0.0001,9.16162]
[1779134336171,39.43,76839.31,0.0,-0.10834,0.0001,9.1638]
[1779134342064,39.43,76842.83,0.0,-0.10797,0.0001,9.14155]
[1779134346092,39.42,76832.98,0.0,-0.10889,0.0001,9.19667]
[1779134346903,39.42,76832.98,0.0,-0.10889,0.0001,9.19667]
[1779134346913,39.42,76832.98,0.0,-0.10889,0.0001,9.19667]
[1779134347099,39.42,76823.08,0.0,-0.10984,0.0001,9.25297]
[1779134349391,39.42,76822.57,0.0,-0.10989,0.0001,9.25558]
[1779134349402,39.42,76822.57,0.0,-0.10989,0.0001,9.25558]
[1779134355287,39.42,76824.74,0.0,-0.10966,0.0001,9.2425]
[1779134358568,39.42,76830.21,0.0,-0.10913,0.0001,9.21089]
[1779134359183,39.42,76832.37,0.0,-0.10892,0.0001,9.19838]
[1779134360382,39.42,76832.37,0.0,-0.10892,0.0001,9.19838]
[1779134360488,39.42,76830.47,0.0,-0.10909,0.0001,9.20855]
[1779134362204,39.42,76821.18,0.0,-0.10999,0.0001,9.26161]
[1779134365357,39.41,76823.85,0.0,-0.10972,0.0001,9.24602]
[1779134369175,39.41,76825.72,0.0,-0.10954,0.0001,9.23477]
[1779134369193,39.41,76825.72,0.0,-0.10954,0.0001,9.23477]
[1779134369197,39.41,76825.72,0.0,-0.10954,0.0001,9.23477]
[1779134369211,39.41,76825.72,0.0,-0.10954,0.0001,9.23477]
[1779134369652,39.41,76829.23,0.0,-0.10919,0.0001,9.21458]
[1779134369928,39.41,76829.23,0.0,-0.10919,0.0001,9.21458]
[1779134375489,39.41,76824.08,0.0,-0.10963,0.0001,9.23843]
[1779134376526,39.41,76824.43,0.0,-0.1096,0.0001,9.23632]
[1779134377311,39.41,76831.94,0.0,-0.10887,0.0001,9.19313]
[1779134378529,39.41,76835.78,0.0,-0.1085,0.0001,9.17081]
[1779134384794,39.41,76837.6,0.0,-0.1083,0.0001,9.15882]
[1779134386575,39.4,76837.75,0.0,-0.10827,0.0001,9.15716]
[1779134386579,39.4,76837.75,0.0,-0.10827,0.0001,9.15716]
[1779134387493,39.4,76837.75,0.0,-0.10827,0.0001,9.15716]
[1779134387381,39.4,76831.61,0.0,-0.10886,0.0001,9.19225]
[1779134388462,39.4,76831.61,0.0,-0.10886,0.0001,9.19225]
[1779134391649,39.4,76821.69,0.0,-0.10981,0.0001,9.24876]
[1779134395087,39.4,76818.86,0.0,-0.11008,0.0001,9.26458]
[1779134395438,39.4,76840.13,0.0,-0.10803,0.0001,9.14275]
[1779134395710,39.4,76840.13,0.0,-0.10803,0.0001,9.14275]
[1779134395829,39.4,76840.13,0.0,-0.10803,0.0001,9.14275]
[1779134396064,39.4,76840.13,0.0,-0.10803,0.0001,9.14275]
[1779134396445,39.4,76857.53,0.0,-0.10637,9e-05,9.04345]
[1779134396622,39.4,76857.53,0.0,-0.10637,9e-05,9.04345]
[1779134397389,39.4,76857.53,0.0,-0.10637,9e-05,9.04345]
[1779134398526,39.4,76859.17,0.0,-0.10622,9e-05,9.03415]
[1779134399327,39.4,76862.16,0.0,-0.10594,9e-05,9.01733]
[1779134400493,39.4,76874.66,0.0,-0.10477,9e-05,8.94681]
[1779134400871,39.4,76874.66,0.0,-0.10477,9e-05,8.94681]
[1779134400942,39.4,76874.66,0.0,-0.10477,9e-05,8.94681]
[1779134401503,39.4,76893.87,0.0,-0.10298,9e-05,8.83822]
[1779134401649,39.4,76893.87,0.0,-0.10298,9e-05,8.83822]
[1779134401900,39.4,76893.87,0.0,-0.10298,9e-05,8.83822]
[1779134401935,39.4,76893.87,0.0,-0.10298,9e-05,8.83822]
[1779134402265,39.4,76893.87,0.0,-0.10298,9e-05,8.83822]
[1779134402455,39.4,76893.87,0.0,-0.10298,9e-05,8.83822]
[1779134402518,39.4,76903.41,0.0,-0.10211,9e-05,8.78455]
[1779134404319,39.4,76905.93,0.0,-0.10187,9e-05,8.77004]
[1779134404447,39.4,76905.93,0.0,-0.10187,9e-05,8.77004]
[1779134404523,39.4,76915.64,0.0,-0.10098,9e-05,8.71518]
[1779134404742,39.4,76915.64,0.0,-0.10098,9e-05,8.71518]
[1779134405266,39.4,76915.64,0.0,-0.10098,9e-05,8.71518]
[1779134405530,39.4,76926.04,0.0,-0.10004,9e-05,8.65697]
[1779134405965,39.4,76926.04,0.0,-0.10004,9e-05,8.65697]
[1779134406893,39.4,76924.67,0.0,-0.10016,9e-05,8.66479]
[1779134407544,39.4,76924.45,0.0,-0.10018,9e-05,8.66586]
[1779134410566,39.4,76933.91,0.0,-0.09932,9e-05,8.61257]
[1779134411380,39.4,76933.91,0.0,-0.09932,9e-05,8.61257]
[1779134411642,39.4,76940.0,0.0,-0.09878,9e-05,8.57851]
[1779134412386,39.4,76940.0,0.0,-0.09878,9e-05,8.57851]
[1779134413543,39.4,76948.43,0.0,-0.09802,9e-05,8.53152]
[1779134413555,39.4,76948.43,0.0,-0.09802,9e-05,8.53152]
[1779134413596,39.4,76948.43,0.0,-0.09802,9e-05,8.53152]
[1779134413615,39.4,76948.43,0.0,-0.09802,9e-05,8.53157]
[1779134413681,39.4,76948.43,0.0,-0.09802,9e-05,8.53157]
[1779134413899,39.4,76948.43,0.0,-0.09802,9e-05,8.53157]
[1779134414082,39.4,76948.43,0.0,-0.09802,9e-05,8.53157]
[1779134414587,39.4,76950.71,0.0,-0.09782,9e-05,8.51863]
[1779134414850,39.4,76950.71,0.0,-0.09782,9e-05,8.51863]
[1779134415122,39.4,76950.71,0.0,-0.09782,9e-05,8.51863]
[1779134415418,39.4,76950.71,0.0,-0.09782,9e-05,8.51863]
[1779134415426,39.4,76964.89,0.0,-0.09656,9e-05,8.43977]
[1779134417000,39.4,76950.13,0.0,-0.09787,9e-05,8.52185]
[1779134419724,39.4,76943.68,0.0,-0.09844,9e-05,8.5579]
[1779134425257,39.4,76950.08,0.0,-0.09788,9e-05,8.5225]
[1779134430726,39.4,76962.63,0.0,-0.09678,9e-05,8.45356]
[1779134432960,39.4,76963.69,0.0,-0.09664,9e-05,8.44266]
[1779134433476,39.4,76960.38,0.0,-0.09694,9e-05,8.46166]
[1779134433748,39.4,76949.01,0.0,-0.09795,9e-05,8.52482]
[1779134438676,39.41,76945.83,0.0,-0.09825,9e-05,8.54395]
[1779134441450,39.41,76945.65,0.0,-0.09828,9e-05,8.54563]
[1779134442490,39.41,76945.5,0.0,-0.0983,9e-05,8.54715]
[1779134447847,39.42,76942.82,0.0,-0.09858,9e-05,8.56411]
[1779134452556,39.42,76943.42,0.0,-0.09854,9e-05,8.56178]
[1779134457920,39.43,76937.95,0.0,-0.09906,9e-05,8.59436]
[1779134460696,39.43,76941.51,0.0,-0.09875,9e-05,8.5751]
[1779134461553,39.43,76948.25,0.0,-0.09815,9e-05,8.53796]
[1779134462287,39.43,76948.25,0.0,-0.09815,9e-05,8.53796]
[1779134466142,39.43,76955.01,0.0,-0.09756,9e-05,8.50075]
[1779134466481,39.43,76955.01,0.0,-0.09756,9e-05,8.50075]
[1779134469001,39.43,76963.91,0.0,-0.09678,9e-05,8.45196]
[1779134474036,39.43,76962.89,0.0,-0.09689,9e-05,8.45858]
[1779134477024,39.44,76957.99,0.0,-0.09733,9e-05,8.48614]
[1779134483102,39.44,76951.64,0.0,-0.0979,9e-05,8.52224]
[1779134488138,39.44,76953.8,0.0,-0.09772,9e-05,8.51086]
[1779134493173,39.44,76960.34,0.0,-0.0971,9e-05,8.47017]
[1779134496309,39.44,76961.02,0.0,-0.09705,9e-05,8.46681]
[1779134502236,39.45,76965.91,0.0,-0.09665,9e-05,8.44159]
[1779134507272,39.45,76967.51,0.0,-0.09653,9e-05,8.43404]
[1779134512307,39.46,76967.42,0.0,-0.09656,9e-05,8.43587]
[1779134517342,39.46,76967.56,0.0,-0.09656,9e-05,8.43636]
[1779134522377,39.46,76971.21,0.0,-0.09626,9e-05,8.41749]
[1779134525398,39.47,76961.05,0.0,-0.09717,9e-05,8.47447]
[1779134530433,39.47,76955.17,0.0,-0.0977,9e-05,8.50799]
[1779134532873,39.47,76953.54,0.0,-0.09785,9e-05,8.51732]
[1779134537072,39.47,76944.59,0.0,-0.09866,9e-05,8.56745]
[1779134544531,39.47,76944.67,0.0,-0.09866,9e-05,8.5675]
[1779134546786,39.47,76944.63,0.0,-0.09866,9e-05,8.56786]
[1779134547552,39.47,76939.6,0.0,-0.09912,9e-05,8.59624]
[1779134548044,39.47,76939.6,0.0,-0.09912,9e-05,8.59624]
[1779134551465,39.48,76937.67,0.0,-0.09931,9e-05,8.60795]
[1779134556615,39.48,76938.37,0.0,-0.09922,9e-05,8.60068]
[1779134556811,39.48,76938.37,0.0,-0.09922,9e-05,8.60068]
[1779134558108,39.48,76937.86,0.0,-0.09927,9e-05,8.60383]
[1779134561660,39.48,76937.93,0.0,-0.09927,9e-05,8.60375]
[1779134562670,39.49,76937.93,0.0,-0.09929,9e-05,8.60467]
[1779134567695,39.49,76940.38,0.0,-0.0991,9e-05,8.59298]
[1779134572730,39.5,76941.79,0.0,-0.099,9e-05,8.58676]
[1779134572781,39.5,76941.79,0.0,-0.099,9e-05,8.58676]
[1779134572867,39.5,76941.79,0.0,-0.099,9e-05,8.58676]
[1779134578772,39.5,76938.53,0.0,-0.09932,9e-05,8.60682]
[1779134581464,39.5,76938.59,0.0,-0.09932,9e-05,8.60709]
[1779134585626,39.5,76932.94,0.0,-0.09984,9e-05,8.63943]
[1779134586828,39.51,76922.6,0.0,-0.10079,9e-05,8.69788]
[1779134588701,39.51,76922.6,0.0,-0.10079,9e-05,8.69788]
[1779134591881,39.51,76918.79,0.0,-0.10114,9e-05,8.71983]
[1779134591932,39.51,76918.79,0.0,-0.10114,9e-05,8.71983]
[1779134595314,39.51,76912.29,0.0,-0.10174,9e-05,8.75649]
[1779134595876,39.51,76912.52,0.0,-0.10172,9e-05,8.7553]
[1779134595898,39.51,76912.52,0.0,-0.10172,9e-05,8.7553]
[1779134596130,39.51,76912.52,0.0,-0.10172,9e-05,8.7553]
[1779134596302,39.51,76912.52,0.0,-0.10172,9e-05,8.7553]
[1779134596339,39.51,76924.96,0.0,-0.10059,9e-05,8.68582]
[1779134596808,39.51,76924.96,0.0,-0.10059,9e-05,8.68582]
[1779134597331,39.51,76924.96,0.0,-0.10059,9e-05,8.68582]
[1779134597425,39.51,76936.25,0.0,-0.09958,9e-05,8.62305]
[1779134598096,39.51,76936.25,0.0,-0.09958,9e-05,8.62305]
[1779134598583,39.51,76935.47,0.0,-0.09965,9e-05,8.62734]
[1779134601499,39.51,76935.89,0.0,-0.09961,9e-05,8.62488]
[1779134604385,39.51,76947.75,0.0,-0.09855,9e-05,8.55879]
[1779134609998,39.51,76951.93,0.0,-0.09818,9e-05,8.53592]
[1779134612532,39.51,76951.93,0.0,-0.09818,9e-05,8.53592]
[1779134612739,39.51,76951.93,0.0,-0.09818,9e-05,8.53592]
[1779134618308,39.51,76950.56,0.0,-0.09826,9e-05,8.53876]
[1779134625105,39.51,76951.84,0.0,-0.09815,9e-05,8.53229]
[1779134630140,39.51,76952.74,0.0,-0.09808,9e-05,8.52766]
[1779134637250,39.52,76952.9,0.0,-0.09807,9e-05,8.52729]
[1779134639264,39.52,76964.86,0.0,-0.09702,9e-05,8.46118]
[1779134644302,39.52,76963.42,0.0,-0.09716,9e-05,8.46993]
[1779134650344,39.52,76965.52,0.0,-0.09699,9e-05,8.45926]
[1779134655379,39.52,76961.07,0.0,-0.09739,9e-05,8.4847]
[1779134660414,39.53,76957.03,0.0,-0.09776,9e-05,8.50766]
[1779134665603,39.53,76955.16,0.0,-0.09793,9e-05,8.51835]
[1779134665693,39.53,76946.41,0.0,-0.09871,9e-05,8.567]
[1779134667166,39.53,76944.28,0.0,-0.0989,9e-05,8.57884]
[1779134670350,39.53,76933.22,0.0,-0.09989,9e-05,8.64029]
[1779134670462,39.53,76933.22,0.0,-0.09989,9e-05,8.64029]
[1779134671752,39.53,76928.67,0.0,-0.1003,9e-05,8.66557]
[1779134671781,39.53,76928.67,0.0,-0.1003,9e-05,8.66557]
[1779134671878,39.53,76928.32,0.0,-0.10027,9e-05,8.66215]
[1779134676528,39.53,76919.91,0.0,-0.10105,9e-05,8.70972]
[1779134677589,39.53,76919.91,0.0,-0.10105,9e-05,8.70972]
[1779134678830,39.53,76915.65,0.0,-0.10143,9e-05,8.73364]
[1779134678840,39.53,76915.65,0.0,-0.10143,9e-05,8.73364]
[1779134678898,39.53,76915.65,0.0,-0.10143,9e-05,8.73364]
[1779134678924,39.53,76915.41,0.0,-0.10146,9e-05,8.73503]
[1779134679549,39.53,76893.11,0.0,-0.10351,9e-05,8.86059]
[1779134680581,39.53,76893.11,0.0,-0.10351,9e-05,8.86059]
[1779134680659,39.53,76892.32,0.0,-0.10359,9e-05,8.86521]
[1779134684425,39.53,76897.42,0.0,-0.10311,9e-05,8.83613]
[1779134684584,39.53,76897.63,0.0,-0.10309,9e-05,8.83485]
[1779134689619,39.53,76897.52,0.0,-0.10311,9e-05,8.83655]
[1779134691633,39.53,76906.27,0.0,-0.10232,9e-05,8.78784]
[1779134696668,39.54,76904.67,0.0,-0.10249,9e-05,8.79824]
[1779134698041,39.54,76904.53,0.0,-0.1025,9e-05,8.79929]
[1779134698682,39.54,76904.61,0.0,-0.1025,9e-05,8.79879]
[1779134700567,39.54,76902.26,0.0,-0.10271,9e-05,8.81194]
[1779134700696,39.54,76895.18,0.0,-0.10336,9e-05,8.85166]
[1779134705713,39.54,76898.42,0.0,-0.10308,9e-05,8.83425]
[1779134710767,39.54,76897.92,0.0,-0.10314,9e-05,8.8383]
[1779134715803,39.55,76896.7,0.0,-0.10327,9e-05,8.84612]
[1779134720838,39.55,76892.34,0.0,-0.10369,9e-05,8.87145]
[1779134725873,39.55,76893.16,0.0,-0.10362,9e-05,8.86759]
[1779134726880,39.55,76883.55,0.0,-0.10452,9e-05,8.92189]
[1779134731915,39.55,76889.76,0.0,-0.1039,9e-05,8.88216]
[1779134733929,39.55,76877.7,0.0,-0.10502,9e-05,8.95036]
[1779134739099,39.55,76878.01,0.0,-0.10499,9e-05,8.94869]
[1779134741091,39.55,76864.53,0.0,-0.10626,9e-05,9.02487]
[1779134747574,39.55,76864.85,0.0,-0.10622,9e-05,9.02241]
[1779134749142,39.55,76854.39,0.0,-0.1072,9e-05,9.08132]
[1779134751510,39.55,76852.39,0.0,-0.10739,9e-05,9.09248]
[1779134752076,39.55,76850.86,0.0,-0.10752,0.0001,9.10072]
[1779134752082,39.55,76850.86,0.0,-0.10752,0.0001,9.10072]
[1779134752177,39.55,76850.03,0.0,-0.1076,0.0001,9.10544]
[1779134753084,39.55,76850.03,0.0,-0.1076,0.0001,9.10544]
[1779134753123,39.55,76850.03,0.0,-0.1076,0.0001,9.10544]
[1779134753146,39.55,76850.03,0.0,-0.1076,0.0001,9.10544]
[1779134753162,39.55,76850.03,0.0,-0.1076,0.0001,9.10544]
[1779134753274,39.55,76850.03,0.0,-0.1076,0.0001,9.10544]
[1779134753409,39.55,76850.03,0.0,-0.1076,0.0001,9.10544]
[1779134753481,39.55,76850.03,0.0,-0.1076,0.0001,9.10544]
[1779134754835,39.55,76845.47,0.0,-0.10804,0.0001,9.13141]
[1779134754914,39.55,76831.85,0.0,-0.10934,0.0001,9.20887]
[1779134755390,39.55,76831.85,0.0,-0.10934,0.0001,9.20887]
[1779134755928,39.55,76831.85,0.0,-0.10934,0.0001,9.20887]
[1779134757077,39.55,76830.31,0.0,-0.10949,0.0001,9.21753]
[1779134759812,39.55,76830.13,0.0,-0.1095,0.0001,9.21816]
[1779134764634,39.54,76841.66,0.0,-0.10839,0.0001,9.15222]
[1779134765424,39.54,76844.24,0.0,-0.10814,0.0001,9.13749]
[1779134770502,39.54,76844.93,0.0,-0.10807,0.0001,9.13351]
[1779134770577,39.54,76844.93,0.0,-0.10807,0.0001,9.13351]
[1779134770592,39.54,76844.93,0.0,-0.10807,0.0001,9.13351]
[1779134771629,39.54,76836.06,0.0,-0.10892,0.0001,9.18392]
[1779134776567,39.54,76834.19,0.0,-0.10909,0.0001,9.19417]
[1779134778521,39.54,76834.64,0.0,-0.10905,0.0001,9.1915]
[1779134779932,39.54,76834.67,0.0,-0.10904,0.0001,9.19111]
[1779134781221,39.54,76839.38,0.0,-0.10859,0.0001,9.1641]
[1779134781489,39.54,76839.38,0.0,-0.10859,0.0001,9.1641]
[1779134783403,39.54,76849.4,0.0,-0.10763,0.0001,9.10705]
[1779134789543,39.54,76855.14,0.0,-0.10709,9e-05,9.07474]
[1779134795363,39.54,76857.85,0.0,-0.10679,9e-05,9.05453]
[1779134798656,39.54,76858.32,0.0,-0.10675,9e-05,9.05203]
[1779134798815,39.54,76858.21,0.0,-0.10676,9e-05,9.05285]
[1779134800691,39.54,76866.61,0.0,-0.10596,9e-05,9.0049]
[1779134806241,39.54,76872.02,0.0,-0.10545,9e-05,8.97395]
[1779134810829,39.54,76880.23,0.0,-0.10468,9e-05,8.92726]
[1779134810953,39.54,76880.23,0.0,-0.10468,9e-05,8.92726]
[1779134812492,39.54,76890.63,0.0,-0.10371,9e-05,8.86866]
[1779134817528,39.54,76886.16,0.0,-0.10413,9e-05,8.89431]
[1779134822567,39.54,76888.75,0.0,-0.10389,9e-05,8.87987]
[1779134827602,39.55,76893.27,0.0,-0.10348,9e-05,8.85488]
[1779134832637,39.55,76892.98,0.0,-0.10352,9e-05,8.85704]
[1779134837672,39.55,76892.72,0.0,-0.10355,9e-05,8.85903]
[1779134842707,39.55,76893.21,0.0,-0.10351,9e-05,8.85672]
[1779134845165,39.55,76893.2,0.0,-0.10352,9e-05,8.85695]
[1779134845532,39.55,76893.2,0.0,-0.10352,9e-05,8.85695]
[1779134849049,39.55,76893.16,0.0,-0.10352,9e-05,8.85711]
[1779134849756,39.55,76895.94,0.0,-0.10326,9e-05,8.84133]
[1779134853589,39.55,76901.18,0.0,-0.10272,9e-05,8.80603]
[1779134853784,39.55,76904.65,0.0,-0.1024,9e-05,8.7864]
[1779134854388,39.55,76904.65,0.0,-0.1024,9e-05,8.7864]
[1779134854791,39.55,76905.61,0.0,-0.10231,9e-05,8.78089]
[1779134855110,39.55,76905.61,0.0,-0.10231,9e-05,8.78089]
[1779134856153,39.55,76905.53,0.0,-0.10231,9e-05,8.78122]
[1779134856363,39.55,76905.53,0.0,-0.10231,9e-05,8.78122]
[1779134865523,39.54,76908.53,0.0,-0.10202,9e-05,8.76354]
[1779134870566,39.54,76915.87,0.0,-0.10135,9e-05,8.72211]
[1779134873399,39.54,76914.75,0.0,-0.10145,9e-05,8.72832]
[1779134879969,39.54,76915.32,0.0,-0.10139,9e-05,8.72478]
[1779134880673,39.54,76915.32,0.0,-0.10139,9e-05,8.72478]
[1779134882267,39.54,76907.46,0.0,-0.10211,9e-05,8.76865]
[1779134892063,39.54,76907.3,0.0,-0.1021,9e-05,8.76842]
[1779134892118,39.54,76907.3,0.0,-0.1021,9e-05,8.76842]
[1779134896353,39.54,76907.44,0.0,-0.10208,9e-05,8.76726]
[1779134896764,39.54,76907.44,0.0,-0.10208,9e-05,8.76726]
[1779134898123,39.54,76904.37,0.0,-0.10236,9e-05,8.78429]
[1779134898622,39.54,76904.37,0.0,-0.10236,9e-05,8.78429]
[1779134900187,39.54,76902.73,0.0,-0.10251,9e-05,8.79326]
[1779134900485,39.54,76902.73,0.0,-0.10251,9e-05,8.79326]
[1779134900537,39.54,76902.73,0.0,-0.10251,9e-05,8.79326]
[1779134903704,39.54,76902.84,0.0,-0.1025,9e-05,8.79241]
[1779134908437,39.53,76908.89,0.0,-0.10193,9e-05,8.75808]
[1779134910281,39.53,76909.25,0.0,-0.1019,9e-05,8.756]
[1779134912835,39.53,76911.78,0.0,-0.10162,9e-05,8.7364]
[1779134918245,39.53,76912.82,0.0,-0.10152,9e-05,8.73034]
[1779134924287,39.53,76914.88,0.0,-0.10133,9e-05,8.71861]
[1779134929322,39.53,76915.16,0.0,-0.1013,9e-05,8.71686]
[1779134931321,39.53,76915.25,0.0,-0.10129,9e-05,8.71631]
[1779134932252,39.53,76915.19,0.0,-0.10129,9e-05,8.71661]
[1779134933353,39.53,76915.2,0.0,-0.10129,9e-05,8.7165]
[1779134936282,39.53,76915.23,0.0,-0.10129,9e-05,8.71619]
[1779134936849,39.53,76915.23,0.0,-0.10129,9e-05,8.71619]
[1779134937031,39.53,76915.23,0.0,-0.10129,9e-05,8.71619]
[1779134941719,39.53,76919.96,0.0,-0.10085,9e-05,8.68958]
[1779134953496,39.53,76920.57,0.0,-0.1008,9e-05,8.68603]
[1779134958531,39.53,76920.3,0.0,-0.10082,9e-05,8.68746]
[1779134965580,39.53,76920.21,0.0,-0.10083,9e-05,8.68782]
[1779134968431,39.53,76920.21,0.0,-0.10083,9e-05,8.68782]
[1779134973637,39.53,76913.96,0.0,-0.10134,9e-05,8.7172]
[1779134978642,39.53,76914.0,0.0,-0.10133,9e-05,8.71691]
[1779134980415,39.53,76914.0,0.0,-0.10133,9e-05,8.71666]
[1779134980494,39.53,76914.0,0.0,-0.10133,9e-05,8.71666]
[1779134982720,39.53,76900.98,0.0,-0.10252,9e-05,8.78948]
[1779134985136,39.53,76893.77,0.0,-0.10318,9e-05,8.82974]
[1779134990761,39.52,76898.59,0.0,-0.10271,9e-05,8.80118]
[1779134995796,39.52,76902.95,0.0,-0.1023,9e-05,8.776]
[1779135001192,39.52,76902.99,0.0,-0.10229,9e-05,8.77537]
[1779135001684,39.52,76903.24,0.0,-0.10226,9e-05,8.77388]
[1779135004274,39.52,76908.23,0.0,-0.1018,9e-05,8.74568]
[1779135006989,39.52,76908.3,0.0,-0.10179,9e-05,8.74519]
[1779135013256,39.52,76908.28,0.0,-0.10179,9e-05,8.74498]
[1779135013311,39.52,76908.05,0.0,-0.10181,9e-05,8.74622]
[1779135017165,39.52,76906.65,0.0,-0.10194,9e-05,8.75387]
[1779135024010,39.51,76907.32,0.0,-0.10187,9e-05,8.74955]
[1779135029044,39.51,76912.98,0.0,-0.10134,9e-05,8.71752]
[1779135030924,39.51,76913.41,0.0,-0.1013,9e-05,8.71508]
[1779135035824,39.51,76918.34,0.0,-0.1008,9e-05,8.68223]
[1779135037496,39.51,76921.49,0.0,-0.10052,9e-05,8.66465]
[1779135040121,39.51,76934.4,0.0,-0.09936,9e-05,8.59285]
[1779135040702,39.51,76934.4,0.0,-0.09936,9e-05,8.59285]
[1779135046163,39.52,76934.69,0.0,-0.09935,9e-05,8.59212]
[1779135051198,39.52,76939.88,0.0,-0.09889,9e-05,8.56409]
[1779135055507,39.52,76939.42,0.0,-0.09895,9e-05,8.56753]
[1779135056181,39.52,76939.42,0.0,-0.09895,9e-05,8.56753]
[1779135060261,39.53,76949.7,0.0,-0.09805,9e-05,8.51162]
[1779135060904,39.53,76949.7,0.0,-0.09805,9e-05,8.51162]
[1779135061350,39.53,76949.64,0.0,-0.09806,9e-05,8.51227]
[1779135064737,39.53,76955.41,0.0,-0.09755,9e-05,8.48037]
[1779135070334,39.53,76947.9,0.0,-0.09822,9e-05,8.52254]
[1779135072184,39.53,76945.84,0.0,-0.09841,9e-05,8.53399]
[1779135072348,39.53,76945.88,0.0,-0.0984,9e-05,8.53376]
[1779135077383,39.53,76943.36,0.0,-0.09865,9e-05,8.5492]
[1779135081576,39.53,76942.68,0.0,-0.09872,9e-05,8.55353]
[1779135082418,39.54,76932.81,0.0,-0.09962,9e-05,8.60927]
[1779135085597,39.54,76935.69,0.0,-0.09937,9e-05,8.59363]
[1779135085660,39.54,76934.3,0.0,-0.0995,9e-05,8.60158]
[1779135091481,39.54,76935.0,0.0,-0.09937,9e-05,8.59193]
[1779135096459,39.54,76940.34,0.0,-0.09889,9e-05,8.56196]
[1779135101551,39.54,76945.0,0.0,-0.09847,9e-05,8.53605]
[1779135106589,39.54,76946.38,0.0,-0.09835,9e-05,8.52852]
[1779135112059,39.54,76949.55,0.0,-0.09807,9e-05,8.51116]
[1779135112952,39.54,76950.59,0.0,-0.09798,9e-05,8.50546]
[1779135113041,39.54,76961.12,0.0,-0.09705,9e-05,8.4473]
[1779135114391,39.54,76971.78,0.0,-0.09612,9e-05,8.38868]
[1779135114988,39.54,76971.78,0.0,-0.09612,9e-05,8.38868]
[1779135116208,39.54,76977.01,0.0,-0.09566,9e-05,8.36015]
[1779135119941,39.54,76977.11,0.0,-0.09567,9e-05,8.36072]
[1779135119947,39.54,76977.1,0.0,-0.09568,9e-05,8.36106]
[1779135120557,39.54,76977.1,0.0,-0.09568,9e-05,8.36106]
[1779135120687,39.54,76978.67,0.0,-0.09554,9e-05,8.35242]
[1779135122598,39.54,76978.34,0.0,-0.09557,9e-05,8.35451]
[1779135122702,39.54,76978.47,0.0,-0.09557,9e-05,8.35409]
[1779135127736,39.54,76981.49,0.0,-0.0953,9e-05,8.33725]
[1779135129276,39.54,76981.49,0.0,-0.0953,9e-05,8.33725]
[1779135129475,39.54,76982.13,0.0,-0.09524,9e-05,8.33368]
[1779135129480,39.54,76982.13,0.0,-0.09524,9e-05,8.33368]
[1779135129751,39.54,76973.66,0.0,-0.09598,9e-05,8.3803]
[1779135133704,39.55,76979.91,0.0,-0.09545,9e-05,8.34668]
[1779135135071,39.55,76983.28,0.0,-0.09517,9e-05,8.32872]
[1779135135420,39.55,76983.28,0.0,-0.09517,9e-05,8.32872]
[1779135136101,39.55,76983.82,0.0,-0.09512,9e-05,8.32607]
[1779135141837,39.55,76984.16,0.0,-0.09512,9e-05,8.32616]
[1779135145912,39.56,76983.83,0.0,-0.09517,9e-05,8.32894]
[1779135152327,39.56,76983.62,0.0,-0.09522,9e-05,8.33227]
[1779135154928,39.57,76973.27,0.0,-0.09609,9e-05,8.38518]
[1779135159964,39.57,76972.64,0.0,-0.09616,9e-05,8.38974]
[1779135162256,39.57,76972.55,0.0,-0.09617,9e-05,8.39045]
[1779135162348,39.57,76970.72,0.0,-0.09634,9e-05,8.40076]
[1779135168020,39.58,76967.13,0.0,-0.0967,9e-05,8.42337]
[1779135173055,39.58,76973.06,0.0,-0.09622,9e-05,8.39312]
[1779135174637,39.59,76973.87,0.0,-0.09615,9e-05,8.38917]
[1779135175070,39.59,76977.25,0.0,-0.09586,9e-05,8.37078]
[1779135180106,39.59,76983.06,0.0,-0.09537,9e-05,8.34015]
[1779135185141,39.59,76985.55,0.0,-0.09518,9e-05,8.32792]
[1779135190177,39.6,76987.71,0.0,-0.09502,9e-05,8.31766]
[1779135195212,39.6,76986.24,0.0,-0.09517,9e-05,8.32715]
[1779135197783,39.6,76985.84,0.0,-0.09521,9e-05,8.32991]
[1779135203268,39.61,76985.57,0.0,-0.09526,9e-05,8.33302]
[1779135208303,39.61,76986.6,0.0,-0.09519,9e-05,8.32873]
[1779135213338,39.62,76987.95,0.0,-0.09504,9e-05,8.31754]
[1779135218374,39.62,76993.12,0.0,-0.09462,9e-05,8.29068]
[1779135225422,39.63,76995.73,0.0,-0.09443,9e-05,8.27869]
[1779135226374,39.63,76995.73,0.0,-0.09443,9e-05,8.27869]
[1779135226472,39.63,76995.73,0.0,-0.09443,9e-05,8.27869]
[1779135226481,39.63,76997.78,0.0,-0.09426,9e-05,8.26781]
[1779135226623,39.63,76997.78,0.0,-0.09426,9e-05,8.26781]
[1779135227500,39.63,76997.78,0.0,-0.09426,9e-05,8.26781]
[1779135228729,39.63,77004.46,0.0,-0.09369,9e-05,8.2314]
[1779135230914,39.63,77004.46,0.0,-0.09369,9e-05,8.23154]
[1779135236500,39.63,77003.86,0.0,-0.09374,9e-05,8.23519]
[1779135240546,39.63,77005.66,0.0,-0.09359,9e-05,8.22563]
[1779135240752,39.63,77005.66,0.0,-0.09359,9e-05,8.22563]
[1779135243068,39.63,77004.15,0.0,-0.09373,9e-05,8.23401]
[1779135243324,39.63,77004.15,0.0,-0.09373,9e-05,8.23401]
[1779135243522,39.63,77004.15,0.0,-0.09373,9e-05,8.23401]
[1779135244289,39.63,77004.15,0.0,-0.09373,9e-05,8.23407]
[1779135244349,39.63,77007.26,0.0,-0.09346,9e-05,8.21719]
[1779135245046,39.63,77007.26,0.0,-0.09346,9e-05,8.21719]
[1779135245147,39.63,77008.76,0.0,-0.09334,9e-05,8.20945]
[1779135251448,39.63,77006.04,0.0,-0.09358,9e-05,8.22468]
[1779135252322,39.63,77004.64,0.0,-0.0937,9e-05,8.23246]
[1779135252423,39.64,77004.39,0.0,-0.09372,9e-05,8.23388]
[1779135257647,39.64,77000.82,0.0,-0.09406,9e-05,8.25526]
[1779135262722,39.65,77001.45,0.0,-0.09403,9e-05,8.25368]
[1779135262823,39.65,77001.17,0.0,-0.09406,9e-05,8.2552]
[1779135268724,39.65,77008.01,0.0,-0.09347,9e-05,8.21805]
[1779135271410,39.65,77010.54,0.0,-0.09326,9e-05,8.20445]
[1779135273303,39.65,77010.62,0.0,-0.0932,9e-05,8.19894]
[1779135273922,39.65,77010.78,0.0,-0.09319,9e-05,8.19829]
[1779135276378,39.65,77011.14,0.0,-0.09317,9e-05,8.19645]
[1779135278544,39.65,77013.17,0.0,-0.093,9e-05,8.18564]
[1779135286665,39.65,77015.2,0.0,-0.09284,9e-05,8.17588]
[1779135291885,39.65,77014.1,0.0,-0.09295,9e-05,8.18277]
[1779135296250,39.66,77014.1,0.0,-0.09296,9e-05,8.18307]
[1779135299449,39.66,77005.92,0.0,-0.09366,9e-05,8.22824]
[1779135299525,39.66,77005.92,0.0,-0.09366,9e-05,8.22824]
[1779135302246,39.66,76997.95,0.0,-0.09435,9e-05,8.27205]
[1779135304478,39.66,76998.03,0.0,-0.09435,9e-05,8.27166]
[1779135304511,39.66,76997.99,0.0,-0.09435,9e-05,8.27193]
[1779135305569,39.66,76997.99,0.0,-0.09435,9e-05,8.27193]
[1779135306285,39.66,76993.81,0.0,-0.09471,9e-05,8.2948]
[1779135306380,39.66,76994.51,0.0,-0.09466,9e-05,8.29132]
[1779135310255,39.66,76995.02,0.0,-0.09461,9e-05,8.28853]
[1779135311743,39.66,76995.77,0.0,-0.09455,9e-05,8.28443]
[1779135312476,39.66,76995.77,0.0,-0.09455,9e-05,8.28443]
[1779135312487,39.66,76995.77,0.0,-0.09455,9e-05,8.28443]
[1779135313459,39.66,77006.1,0.0,-0.09366,9e-05,8.22804]
[1779135315720,39.66,77009.94,0.0,-0.09333,9e-05,8.20721]
[1779135315757,39.66,77009.94,0.0,-0.09333,9e-05,8.20721]
[1779135316286,39.66,77009.94,0.0,-0.09333,9e-05,8.20721]
[1779135317931,39.66,77013.85,0.0,-0.09301,9e-05,8.1863]
[1779135318593,39.66,77013.85,0.0,-0.09301,9e-05,8.1863]
[1779135318691,39.66,77014.2,0.0,-0.09298,9e-05,8.18456]
[1779135318858,39.66,77014.2,0.0,-0.09298,9e-05,8.18456]
[1779135319075,39.66,77027.17,0.0,-0.09188,8e-05,8.11411]
[1779135321629,39.66,77028.72,0.0,-0.09174,8e-05,8.10552]
[1779135327303,39.66,77028.22,0.0,-0.09178,8e-05,8.10809]
[1779135327823,39.66,77029.38,0.0,-0.09168,8e-05,8.10178]
[1779135333173,39.66,77033.39,0.0,-0.0913,8e-05,8.07495]
[1779135339291,39.66,77033.37,0.0,-0.0913,8e-05,8.07524]
[1779135339449,39.66,77033.37,0.0,-0.0913,8e-05,8.07524]
[1779135339466,39.66,77033.37,0.0,-0.0913,8e-05,8.07524]
[1779135339660,39.66,77033.29,0.0,-0.09131,8e-05,8.07578]
[1779135340222,39.66,77020.19,0.0,-0.09242,8e-05,8.14717]
[1779135345429,39.67,77014.68,0.0,-0.09291,9e-05,8.17808]
[1779135346968,39.67,77014.32,0.0,-0.09294,9e-05,8.18048]
[1779135347271,39.67,77004.16,0.0,-0.09382,9e-05,8.23604]
[1779135348063,39.67,77004.16,0.0,-0.09382,9e-05,8.23604]
[1779135353353,39.67,77001.39,0.0,-0.09406,9e-05,8.2517]
[1779135356554,39.67,77002.0,0.0,-0.09401,9e-05,8.24865]
[1779135359966,39.67,76999.94,0.0,-0.0942,9e-05,8.26025]
[1779135362159,39.67,77000.73,0.0,-0.09413,9e-05,8.25609]
[1779135367411,39.67,77001.8,0.0,-0.09404,9e-05,8.25056]
[1779135369343,39.67,77001.88,0.0,-0.09404,9e-05,8.2502]
[1779135370240,39.67,77002.81,0.0,-0.09396,9e-05,8.2452]
[1779135370420,39.67,77002.81,0.0,-0.09396,9e-05,8.2452]
[1779135371043,39.67,77008.26,0.0,-0.09349,9e-05,8.21556]
[1779135373950,39.67,77013.47,0.0,-0.09306,9e-05,8.18766]
[1779135375738,39.67,77022.81,0.0,-0.09227,8e-05,8.13731]
[1779135384535,39.68,77020.3,0.0,-0.09251,8e-05,8.15316]
[1779135386261,39.68,77020.09,0.0,-0.09254,8e-05,8.15453]
[1779135386719,39.68,77014.92,0.0,-0.09298,9e-05,8.18285]
[1779135387428,39.68,77014.92,0.0,-0.09298,9e-05,8.18285]
[1779135387556,39.68,77005.08,0.0,-0.09382,9e-05,8.23663]
[1779135388105,39.68,77005.08,0.0,-0.09382,9e-05,8.23663]
[1779135393598,39.68,77004.08,0.0,-0.09387,9e-05,8.23751]
[1779135396993,39.69,77004.39,0.0,-0.09385,9e-05,8.23606]
[1779135397056,39.69,77004.39,0.0,-0.09385,9e-05,8.23606]
[1779135397586,39.69,77004.39,0.0,-0.09385,9e-05,8.23606]
[1779135400650,39.69,77009.37,0.0,-0.09342,9e-05,8.20922]
[1779135400889,39.69,77011.37,0.0,-0.09325,9e-05,8.19844]
[1779135401595,39.69,77011.37,0.0,-0.09325,9e-05,8.19844]
[1779135405193,39.69,77018.19,0.0,-0.09268,9e-05,8.16192]
[1779135408623,39.69,77018.04,0.0,-0.0927,9e-05,8.16328]
[1779135408625,39.69,77018.04,0.0,-0.0927,9e-05,8.16328]
[1779135410229,39.69,77023.27,0.0,-0.09226,8e-05,8.13524]
[1779135411525,39.69,77023.28,0.0,-0.09227,8e-05,8.1354]
[1779135415507,39.69,77025.39,0.0,-0.0921,8e-05,8.12464]
[1779135415608,39.69,77025.34,0.0,-0.09211,8e-05,8.12539]
[1779135420301,39.69,77025.77,0.0,-0.09207,8e-05,8.12285]
[1779135420589,39.69,77025.77,0.0,-0.09207,8e-05,8.12285]
[1779135425824,39.69,77026.9,0.0,-0.09197,8e-05,8.11626]
[1779135431112,39.69,77026.85,0.0,-0.09197,8e-05,8.11621]
[1779135434396,39.69,77025.56,0.0,-0.09207,8e-05,8.12305]
[1779135438411,39.69,77025.38,0.0,-0.09208,8e-05,8.12372]
[1779135441527,39.69,77025.34,0.0,-0.09209,8e-05,8.12379]
[1779135442272,39.69,77025.34,0.0,-0.09208,8e-05,8.12354]
[1779135444776,39.69,77025.09,0.0,-0.0921,8e-05,8.12473]
[1779135444957,39.69,77023.34,0.0,-0.09225,8e-05,8.13413]
[1779135449294,39.69,77021.13,0.0,-0.09244,8e-05,8.14672]
[1779135450278,39.69,77018.88,0.0,-0.09264,8e-05,8.15929]
[1779135452519,39.69,77014.07,0.0,-0.093,9e-05,8.18053]
[1779135452535,39.69,77014.07,0.0,-0.093,9e-05,8.18053]
[1779135454020,39.69,76999.08,0.0,-0.09429,9e-05,8.26237]
[1779135460066,39.69,76999.49,0.0,-0.09426,9e-05,8.26026]
[1779135465101,39.69,76998.01,0.0,-0.09439,9e-05,8.26845]
[1779135467567,39.69,76998.53,0.0,-0.09434,9e-05,8.26563]
[1779135468990,39.69,77006.47,0.0,-0.09366,9e-05,8.22234]
[1779135469022,39.69,77006.47,0.0,-0.09366,9e-05,8.22234]
[1779135470972,39.69,77015.04,0.0,-0.09293,9e-05,8.17578]
[1779135473949,39.69,77015.39,0.0,-0.09291,9e-05,8.17428]
[1779135477239,39.7,77015.41,0.0,-0.09291,9e-05,8.17446]
[1779135483231,39.7,77013.85,0.0,-0.09306,9e-05,8.184]
[1779135485443,39.7,77013.81,0.0,-0.09307,9e-05,8.18447]
[1779135489938,39.7,77013.5,0.0,-0.0931,9e-05,8.18681]
[1779135491943,39.7,77005.54,0.0,-0.09379,9e-05,8.23038]
[1779135496217,39.7,77003.88,0.0,-0.09393,9e-05,8.23964]
[1779135496721,39.7,77003.88,0.0,-0.09393,9e-05,8.23964]
[1779135496322,39.7,77013.54,0.0,-0.09311,9e-05,8.18709]
[1779135502364,39.71,77018.23,0.0,-0.09272,9e-05,8.1626]
[1779135504677,39.71,77018.33,0.0,-0.09272,9e-05,8.16223]
[1779135505125,39.71,77018.81,0.0,-0.09268,9e-05,8.1598]
[1779135505195,39.71,77018.81,0.0,-0.09268,9e-05,8.1598]
[1779135506816,39.71,77019.38,0.0,-0.09263,8e-05,8.15687]
[1779135506974,39.71,77020.59,0.0,-0.09253,8e-05,8.15048]
[1779135508820,39.71,77021.35,0.0,-0.09247,8e-05,8.14655]
[1779135511572,39.71,77020.52,0.0,-0.09255,8e-05,8.15161]
[1779135517469,39.71,77019.45,0.0,-0.09261,8e-05,8.15349]
[1779135518754,39.71,77019.45,0.0,-0.09261,8e-05,8.15349]
[1779135518885,39.71,77018.45,0.0,-0.0927,9e-05,8.1591]
[1779135525527,39.72,77017.88,0.0,-0.09276,9e-05,8.16335]
[1779135525963,39.72,77017.88,0.0,-0.09276,9e-05,8.16335]
[1779135526669,39.72,77017.88,0.0,-0.09276,9e-05,8.16335]
[1779135528004,39.72,77018.01,0.0,-0.09276,9e-05,8.16296]
[1779135533584,39.72,77018.27,0.0,-0.09275,9e-05,8.16249]
[1779135538618,39.72,77017.98,0.0,-0.09279,9e-05,8.16484]
[1779135543711,39.72,77022.77,0.0,-0.09239,8e-05,8.13948]
[1779135546462,39.73,77023.68,0.0,-0.09232,8e-05,8.13512]
[1779135550473,39.73,77024.16,0.0,-0.09229,8e-05,8.13328]
[1779135551498,39.73,77024.64,0.0,-0.09225,8e-05,8.13087]
[1779135555518,39.73,77024.86,0.0,-0.09225,8e-05,8.13046]
[1779135555523,39.73,77024.86,0.0,-0.09225,8e-05,8.13046]
[1779135557031,39.73,77024.62,0.0,-0.09227,8e-05,8.13213]
[1779135561509,39.73,77024.36,0.0,-0.09231,8e-05,8.13428]
[1779135564354,39.74,77024.86,0.0,-0.09227,8e-05,8.13211]
[1779135565554,39.74,77022.88,0.0,-0.09244,8e-05,8.14302]
[1779135570845,39.74,77023.18,0.0,-0.09243,8e-05,8.14237]
[1779135571192,39.74,77023.18,0.0,-0.09243,8e-05,8.14237]
[1779135577597,39.74,77022.62,0.0,-0.09244,8e-05,8.14088]
[1779135579600,39.74,77022.49,0.0,-0.09246,8e-05,8.14206]
[1779135580620,39.74,77020.97,0.0,-0.09259,8e-05,8.15062]
[1779135582149,39.74,77018.87,0.0,-0.09277,9e-05,8.16229]
[1779135582187,39.74,77018.87,0.0,-0.09277,9e-05,8.16229]
[1779135582547,39.74,77018.87,0.0,-0.09277,9e-05,8.16229]
[1779135583086,39.74,77008.23,0.0,-0.09368,9e-05,8.22026]
[1779135588989,39.74,77006.28,0.0,-0.09386,9e-05,8.23117]
[1779135594024,39.75,77007.8,0.0,-0.09373,9e-05,8.22322]
[1779135596593,39.75,77008.27,0.0,-0.09369,9e-05,8.22074]
[1779135602081,39.75,77010.4,0.0,-0.09352,9e-05,8.20981]
[1779135607116,39.75,77008.78,0.0,-0.09367,9e-05,8.21906]
[1779135608143,39.75,77008.78,0.0,-0.09367,9e-05,8.21906]
[1779135614166,39.75,77009.84,0.0,-0.09358,9e-05,8.21393]
[1779135615130,39.75,77009.84,0.0,-0.09358,9e-05,8.21393]
[1779135620207,39.75,77010.87,0.0,-0.09351,9e-05,8.2089]
[1779135621876,39.75,77010.87,0.0,-0.09351,9e-05,8.2089]
[1779135622896,39.75,76998.64,0.0,-0.09456,9e-05,8.27574]
[1779135623733,39.75,76998.64,0.0,-0.09456,9e-05,8.27574]
[1779135623766,39.75,76995.75,0.0,-0.09481,9e-05,8.29151]
[1779135629271,39.76,76994.29,0.0,-0.09496,9e-05,8.30099]
[1779135634306,39.76,76995.01,0.0,-0.09487,9e-05,8.29331]
[1779135635563,39.76,76995.01,0.0,-0.09487,9e-05,8.29331]
[1779135635904,39.76,76995.01,0.0,-0.09487,9e-05,8.29331]
[1779135642319,39.77,76998.18,0.0,-0.09463,9e-05,8.27804]
[1779135642732,39.77,76998.18,0.0,-0.09463,9e-05,8.27804]
[1779135649415,39.77,76994.95,0.0,-0.09494,9e-05,8.298]
[1779135651800,39.78,76995.01,0.0,-0.09494,9e-05,8.29824]
[1779135651868,39.78,76996.24,0.0,-0.09484,9e-05,8.29181]
[1779135656986,39.78,76995.99,0.0,-0.09486,9e-05,8.29295]
[1779135658542,39.78,76996.02,0.0,-0.09486,9e-05,8.29274]
[1779135659027,39.78,76995.98,0.0,-0.09486,9e-05,8.29291]
[1779135660307,39.78,76993.53,0.0,-0.09507,9e-05,8.30624]
[1779135660491,39.78,76993.78,0.0,-0.09505,9e-05,8.30481]
[1779135665526,39.78,76994.22,0.0,-0.09503,9e-05,8.30376]
[1779135670561,39.78,76993.96,0.0,-0.09507,9e-05,8.30651]
[1779135674370,39.78,76995.41,0.0,-0.09496,9e-05,8.29937]
[1779135674589,39.79,76995.18,0.0,-0.09499,9e-05,8.3009]
[1779135678541,39.79,76995.13,0.0,-0.09499,9e-05,8.30104]
[1779135681332,39.78,77000.91,0.0,-0.09448,9e-05,8.26925]
[1779135681814,39.78,77000.91,0.0,-0.09448,9e-05,8.26925]
[1779135683009,39.78,77003.15,0.0,-0.09429,9e-05,8.25702]
[1779135687174,39.78,77001.69,0.0,-0.09442,9e-05,8.26491]
[1779135688269,39.78,77001.59,0.0,-0.09442,9e-05,8.26544]
[1779135690415,39.78,77001.5,0.0,-0.09443,9e-05,8.26588]
[1779135690613,39.78,77001.5,0.0,-0.09443,9e-05,8.26588]
[1779135692715,39.78,77014.95,0.0,-0.09323,9e-05,8.18751]
[1779135696041,39.79,77016.82,0.0,-0.09307,9e-05,8.17769]
[1779135701944,39.79,77014.99,0.0,-0.09324,9e-05,8.1882]
[1779135701985,39.79,77014.99,0.0,-0.09324,9e-05,8.1882]
[1779135702079,39.79,77015.37,0.0,-0.09321,9e-05,8.18625]
[1779135702788,39.79,77026.04,0.0,-0.0923,8e-05,8.12855]
[1779135707823,39.79,77028.17,0.0,-0.09214,8e-05,8.11809]
[1779135711488,39.79,77026.28,0.0,-0.09231,8e-05,8.12899]
[1779135715906,39.79,77026.9,0.0,-0.09227,8e-05,8.12654]
[1779135721921,39.8,77023.85,0.0,-0.09255,8e-05,8.14459]
[1779135722944,39.8,77023.85,0.0,-0.09255,8e-05,8.14459]
[1779135723233,39.8,77023.92,0.0,-0.09255,8e-05,8.14443]
[1779135726506,39.8,77024.04,0.0,-0.09255,8e-05,8.14423]
[1779135731991,39.81,77023.35,0.0,-0.09263,8e-05,8.14958]
[1779135733127,39.81,77018.11,0.0,-0.09308,9e-05,8.1782]
[1779135734462,39.81,77012.14,0.0,-0.09359,9e-05,8.21079]
[1779135740877,39.81,77010.41,0.0,-0.09375,9e-05,8.22066]
[1779135746045,39.81,77009.89,0.0,-0.0938,9e-05,8.22411]
[1779135747624,39.81,77008.89,0.0,-0.09389,9e-05,8.22972]
[1779135747653,39.81,77008.89,0.0,-0.09389,9e-05,8.22972]
[1779135749346,39.81,77004.59,0.0,-0.09426,9e-05,8.25325]
[1779135749650,39.81,77000.12,0.0,-0.09465,9e-05,8.27798]
[1779135755049,39.81,76996.1,0.0,-0.09496,9e-05,8.29563]
[1779135755496,39.82,76997.16,0.0,-0.09488,9e-05,8.29015]
[1779135755597,39.82,76997.28,0.0,-0.09487,9e-05,8.29013]
[1779135758307,39.82,76997.6,0.0,-0.09485,9e-05,8.28835]
[1779135758908,39.82,76997.6,0.0,-0.09485,9e-05,8.28835]
[1779135767240,39.82,76999.9,0.0,-0.09465,9e-05,8.27593]
[1779135768350,39.82,76999.9,0.0,-0.09465,9e-05,8.27593]
[1779135768451,39.82,76999.97,0.0,-0.09464,9e-05,8.27554]
[1779135770040,39.82,76999.97,0.0,-0.09464,9e-05,8.27554]
[1779135770261,39.82,76999.12,0.0,-0.09473,9e-05,8.28082]
[1779135772316,39.82,76999.13,0.0,-0.09473,9e-05,8.28074]
[1779135772887,39.82,76999.13,0.0,-0.09473,9e-05,8.28074]
[1779135780331,39.82,76998.13,0.0,-0.09481,9e-05,8.28632]
[1779135784459,39.82,76999.31,0.0,-0.09471,9e-05,8.27981]
[1779135784692,39.82,76999.31,0.0,-0.09471,9e-05,8.27981]
[1779135785214,39.82,77000.1,0.0,-0.09464,9e-05,8.27548]
[1779135785366,39.82,77002.3,0.0,-0.09445,9e-05,8.2635]
[1779135787688,39.82,77003.06,0.0,-0.09439,9e-05,8.25971]
[1779135788079,39.82,77003.06,0.0,-0.09439,9e-05,8.25971]
[1779135787713,39.82,77003.22,0.0,-0.09439,9e-05,8.25955]
[1779135788611,39.82,77003.22,0.0,-0.09439,9e-05,8.25955]
[1779135788712,39.82,77007.26,0.0,-0.09404,9e-05,8.23762]
[1779135794430,39.83,77008.44,0.0,-0.09397,9e-05,8.23318]
[1779135799465,39.83,77008.07,0.0,-0.09404,9e-05,8.23716]
[1779135800497,39.83,77008.07,0.0,-0.09404,9e-05,8.23716]
[1779135800969,39.83,77008.07,0.0,-0.09404,9e-05,8.23716]
[1779135802531,39.84,77008.39,0.0,-0.09402,9e-05,8.2362]
[1779135802537,39.84,77009.56,0.0,-0.09393,9e-05,8.23024]
[1779135803311,39.84,77009.56,0.0,-0.09393,9e-05,8.23024]
[1779135804454,39.84,77011.64,0.0,-0.09375,9e-05,8.21933]
[1779135804595,39.84,77011.64,0.0,-0.09375,9e-05,8.21933]
[1779135809563,39.84,77019.68,0.0,-0.09308,9e-05,8.17632]
[1779135811232,39.84,77023.38,0.0,-0.09276,8e-05,8.15642]
[1779135811235,39.84,77023.38,0.0,-0.09276,8e-05,8.15642]
[1779135816480,39.84,77024.79,0.0,-0.09261,8e-05,8.14464]
[1779135818457,39.84,77027.61,0.0,-0.09238,8e-05,8.1298]
[1779135820661,39.85,77027.43,0.0,-0.0924,8e-05,8.1312]
[1779135820718,39.85,77026.69,0.0,-0.09247,8e-05,8.13542]
[1779135826779,39.84,77025.07,0.0,-0.0926,8e-05,8.14367]
[1779135826876,39.84,77024.44,0.0,-0.09265,8e-05,8.14698]
[1779135827507,39.84,77024.44,0.0,-0.09265,8e-05,8.14698]
[1779135829351,39.85,77020.81,0.0,-0.09296,9e-05,8.16702]
[1779135829972,39.85,77020.81,0.0,-0.09296,9e-05,8.16702]
[1779135830685,39.85,77006.22,0.0,-0.09421,9e-05,8.24653]
[1779135834434,39.85,77006.94,0.0,-0.09415,9e-05,8.2428]
[1779135834533,39.85,77006.94,0.0,-0.09415,9e-05,8.2428]
[1779135834828,39.85,77006.94,0.0,-0.09415,9e-05,8.2428]
[1779135835112,39.85,77006.94,0.0,-0.09415,9e-05,8.2428]
[1779135835826,39.85,77006.86,0.0,-0.09416,9e-05,8.24331]
[1779135841179,39.85,77001.33,0.0,-0.09464,9e-05,8.27353]
[1779135845654,39.85,77007.33,0.0,-0.09413,9e-05,8.24105]
[1779135850544,39.85,77014.24,0.0,-0.09354,9e-05,8.20396]
[1779135852127,39.85,77015.52,0.0,-0.09343,9e-05,8.19713]
[1779135852643,39.85,77016.78,0.0,-0.09333,9e-05,8.19042]
[1779135852845,39.85,77016.78,0.0,-0.09333,9e-05,8.19042]
[1779135852946,39.85,77022.57,0.0,-0.09284,8e-05,8.15918]
[1779135858994,39.85,77026.1,0.0,-0.09253,8e-05,8.13945]
[1779135861869,39.85,77028.56,0.0,-0.09232,8e-05,8.12584]
[1779135867159,39.85,77030.0,0.0,-0.09219,8e-05,8.11766]
[1779135877009,39.84,77030.67,0.0,-0.09207,8e-05,8.10804]
[1779135882044,39.84,77032.66,0.0,-0.0919,8e-05,8.09699]
[1779135887079,39.84,77029.63,0.0,-0.09215,8e-05,8.11312]
[1779135892114,39.84,77032.46,0.0,-0.0919,8e-05,8.09756]
[1779135897149,39.84,77034.36,0.0,-0.09174,8e-05,8.08712]
[1779135897249,39.84,77034.36,0.0,-0.09174,8e-05,8.08712]
[1779135900481,39.84,77034.35,0.0,-0.09174,8e-05,8.0871]
[1779135906212,39.84,77037.91,0.0,-0.09144,8e-05,8.06786]
[1779135911247,39.84,77038.52,0.0,-0.09139,8e-05,8.06462]
[1779135916285,39.84,77039.3,0.0,-0.09133,8e-05,8.06053]
[1779135921320,39.84,77039.55,0.0,-0.09131,8e-05,8.05939]
[1779135926355,39.84,77038.12,0.0,-0.09143,8e-05,8.06728]
[1779135931390,39.84,77037.67,0.0,-0.09142,8e-05,8.06467]
[1779135936425,39.84,77034.61,0.0,-0.09168,8e-05,8.08121]
[1779135941460,39.84,77033.48,0.0,-0.09178,8e-05,8.0873]
[1779135948509,39.84,77033.67,0.0,-0.09176,8e-05,8.08618]
[1779135953544,39.84,77034.37,0.0,-0.0917,8e-05,8.08227]
[1779135958579,39.84,77035.93,0.0,-0.09156,8e-05,8.07379]
[1779135964621,39.84,77036.41,0.0,-0.09152,8e-05,8.07116]
[1779135967025,39.84,77036.03,0.0,-0.09156,8e-05,8.07321]
[1779135970668,39.84,77026.65,0.0,-0.09235,8e-05,8.12375]
[1779135975704,39.84,77019.46,0.0,-0.09295,9e-05,8.16212]
[1779135978665,39.84,77019.15,0.0,-0.09297,9e-05,8.16353]
[1779135978668,39.84,77019.15,0.0,-0.09297,9e-05,8.16353]
[1779135978766,39.84,77019.1,0.0,-0.09297,9e-05,8.16354]
[1779135981509,39.84,77019.32,0.0,-0.09295,9e-05,8.16254]
[1779135986895,39.84,77018.73,0.0,-0.09302,9e-05,8.1667]
[1779135986996,39.84,77018.65,0.0,-0.09303,9e-05,8.16752]
[1779135991899,39.84,77018.71,0.0,-0.09302,9e-05,8.16672]
[1779135995262,39.84,77026.92,0.0,-0.09227,8e-05,8.11691]
[1779135996288,39.84,77028.99,0.0,-0.09209,8e-05,8.10568]
[1779136005914,39.84,77033.17,0.0,-0.09174,8e-05,8.08316]
[1779136010949,39.84,77032.74,0.0,-0.09178,8e-05,8.0855]
[1779136016991,39.84,77033.21,0.0,-0.09174,8e-05,8.08297]
[1779136022027,39.84,77031.61,0.0,-0.09187,8e-05,8.09154]
[1779136027062,39.84,77033.7,0.0,-0.0917,8e-05,8.08026]
[1779136032097,39.84,77031.71,0.0,-0.09186,8e-05,8.09093]
[1779136037132,39.84,77032.52,0.0,-0.09179,8e-05,8.0864]
[1779136041508,39.84,77029.93,0.0,-0.09201,8e-05,8.1002]
[1779136047202,39.84,77034.55,0.0,-0.09161,8e-05,8.07487]
[1779136052238,39.84,77035.4,0.0,-0.09149,8e-05,8.06496]
[1779136056282,39.84,77035.67,0.0,-0.09146,8e-05,8.06345]
[1779136065329,39.84,77035.47,0.0,-0.09148,8e-05,8.06444]
[1779136070364,39.84,77036.93,0.0,-0.09136,8e-05,8.05656]
[1779136075399,39.84,77035.76,0.0,-0.09146,8e-05,8.06289]
[1779136080434,39.84,77035.78,0.0,-0.09145,8e-05,8.06278]
[1779136083663,39.84,77035.99,0.0,-0.09144,8e-05,8.06165]
[1779136089269,39.84,77039.45,0.0,-0.09115,8e-05,8.04309]
[1779136091511,39.84,77048.1,0.0,-0.09043,8e-05,7.99681]
[1779136096547,39.84,77051.74,0.0,-0.09013,8e-05,7.97787]
[1779136097472,39.84,77051.74,0.0,-0.09013,8e-05,7.97787]
[1779136099259,39.84,77052.68,0.0,-0.09006,8e-05,7.97296]
[1779136104603,39.84,77056.75,0.0,-0.08974,8e-05,7.95223]
[1779136109638,39.85,77056.58,0.0,-0.08976,8e-05,7.95393]
[1779136113017,39.85,77056.25,0.0,-0.08974,8e-05,7.95085]
[1779136113087,39.85,77056.25,0.0,-0.08974,8e-05,7.95085]
[1779136113120,39.85,77056.25,0.0,-0.08974,8e-05,7.95085]
[1779136113212,39.85,77056.25,0.0,-0.08974,8e-05,7.95085]
[1779136113243,39.85,77056.25,0.0,-0.08974,8e-05,7.95085]
[1779136113448,39.85,77056.25,0.0,-0.08974,8e-05,7.95085]
[1779136113435,39.85,77056.27,0.0,-0.08975,8e-05,7.95106]
[1779136113551,39.85,77056.27,0.0,-0.08975,8e-05,7.95106]
[1779136113563,39.85,77056.27,0.0,-0.08975,8e-05,7.95106]
[1779136113774,39.85,77056.27,0.0,-0.08975,8e-05,7.95106]
[1779136114000,39.85,77056.27,0.0,-0.08975,8e-05,7.95106]
[1779136114154,39.85,77056.27,0.0,-0.08975,8e-05,7.95106]
[1779136114283,39.85,77056.27,0.0,-0.08975,8e-05,7.95106]
[1779136114287,39.85,77084.25,0.0,-0.08745,8e-05,7.80186]
[1779136114852,39.85,77084.25,0.0,-0.08745,8e-05,7.80186]
[1779136114918,39.85,77084.25,0.0,-0.08745,8e-05,7.80186]
[1779136115164,39.85,77084.25,0.0,-0.08745,8e-05,7.80186]
[1779136115423,39.85,77084.25,0.0,-0.08745,8e-05,7.80186]
[1779136116156,39.85,77084.81,0.0,-0.08741,8e-05,7.79892]
[1779136116159,39.85,77084.81,0.0,-0.08741,8e-05,7.79892]
[1779136117441,39.85,77087.08,0.0,-0.08722,8e-05,7.78692]
[1779136117966,39.85,77094.84,0.0,-0.0866,8e-05,7.7459]
[1779136118440,39.85,77094.84,0.0,-0.0866,8e-05,7.7459]
[1779136120382,39.85,77095.21,0.0,-0.08657,8e-05,7.74405]
[1779136120518,39.85,77095.07,0.0,-0.08658,8e-05,7.745]
[1779136123368,39.85,77096.48,0.0,-0.08647,8e-05,7.73765]
[1779136124753,39.85,77086.44,0.0,-0.08729,8e-05,7.79119]
[1779136127128,39.85,77087.25,0.0,-0.08722,8e-05,7.78694]
[1779136133125,39.85,77082.95,0.0,-0.08758,8e-05,7.81]
[1779136136159,39.85,77079.51,0.0,-0.08786,8e-05,7.82833]
[1779136136303,39.85,77079.51,0.0,-0.08786,8e-05,7.82833]
[1779136139704,39.85,77078.86,0.0,-0.08791,8e-05,7.83172]
[1779136139995,39.85,77078.86,0.0,-0.08791,8e-05,7.83172]
[1779136140020,39.85,77078.86,0.0,-0.08791,8e-05,7.83172]
[1779136140170,39.85,77078.86,0.0,-0.08791,8e-05,7.83172]
[1779136141468,39.85,77070.65,0.0,-0.08858,8e-05,7.87541]
[1779136144435,39.85,77072.13,0.0,-0.08846,8e-05,7.86736]
[1779136145004,39.85,77072.63,0.0,-0.08841,8e-05,7.86462]
[1779136145332,39.85,77072.63,0.0,-0.08841,8e-05,7.86462]
[1779136145413,39.85,77069.33,0.0,-0.08869,8e-05,7.88244]
[1779136146527,39.85,77068.4,0.0,-0.08876,8e-05,7.8874]
[1779136146859,39.85,77068.4,0.0,-0.08876,8e-05,7.8874]
[1779136149972,39.85,77067.23,0.0,-0.08887,8e-05,7.89431]
[1779136150072,39.85,77067.46,0.0,-0.08885,8e-05,7.89332]
[1779136150605,39.85,77067.46,0.0,-0.08885,8e-05,7.89332]
[1779136150767,39.85,77067.46,0.0,-0.08885,8e-05,7.89332]
[1779136151150,39.85,77067.46,0.0,-0.08885,8e-05,7.89332]
[1779136151202,39.85,77077.81,0.0,-0.08801,8e-05,7.83842]
[1779136154705,39.85,77081.93,0.0,-0.08767,8e-05,7.81647]
[1779136156064,39.85,77082.11,0.0,-0.08766,8e-05,7.81552]
[1779136156072,39.85,77082.11,0.0,-0.08766,8e-05,7.81552]
[1779136160426,39.86,77093.24,0.0,-0.08676,8e-05,7.75671]
[1779136162282,39.86,77094.36,0.0,-0.08667,8e-05,7.75087]
[1779136162605,39.86,77095.01,0.0,-0.08662,8e-05,7.74764]
[1779136168062,39.86,77100.41,0.0,-0.0862,8e-05,7.71999]
[1779136174104,39.86,77101.42,0.0,-0.08608,8e-05,7.71048]
[1779136176286,39.86,77101.39,0.0,-0.08609,8e-05,7.71081]
[1779136182160,39.86,77095.45,0.0,-0.08658,8e-05,7.74316]
[1779136186492,39.87,77095.57,0.0,-0.08658,8e-05,7.74277]
[1779136187650,39.87,77094.93,0.0,-0.08663,8e-05,7.74653]
[1779136189933,39.87,77088.26,0.0,-0.08718,8e-05,7.78206]
[1779136189989,39.87,77088.26,0.0,-0.08718,8e-05,7.78206]
[1779136190225,39.87,77088.26,0.0,-0.08718,8e-05,7.78206]
[1779136190762,39.87,77082.73,0.0,-0.08763,8e-05,7.81147]
[1779136191223,39.87,77077.64,0.0,-0.08805,8e-05,7.83891]
[1779136191665,39.87,77077.64,0.0,-0.08805,8e-05,7.83891]
[1779136197265,39.87,77078.12,0.0,-0.08804,8e-05,7.83837]
[1779136199921,39.88,77078.36,0.0,-0.08803,8e-05,7.83776]
[1779136200286,39.88,77076.54,0.0,-0.08818,8e-05,7.84777]
[1779136200796,39.88,77076.54,0.0,-0.08818,8e-05,7.84777]
[1779136200869,39.88,77076.54,0.0,-0.08818,8e-05,7.84777]
[1779136201293,39.88,77072.91,0.0,-0.08848,8e-05,7.86741]
[1779136206328,39.88,77074.33,0.0,-0.08839,8e-05,7.86129]
[1779136210982,39.89,77074.55,0.0,-0.08839,8e-05,7.86124]
[1779136217405,39.89,77080.63,0.0,-0.08792,8e-05,7.83109]
[1779136219005,39.89,77081.13,0.0,-0.08789,8e-05,7.82875]
[1779136219419,39.89,77080.82,0.0,-0.08792,8e-05,7.83072]
[1779136225263,39.89,77080.78,0.0,-0.08792,8e-05,7.83089]
[1779136225310,39.89,77080.78,0.0,-0.08792,8e-05,7.83089]
[1779136226468,39.89,77079.86,0.0,-0.08799,8e-05,7.83551]
[1779136232510,39.89,77081.1,0.0,-0.08784,8e-05,7.8235]
[1779136233557,39.89,77081.1,0.0,-0.08784,8e-05,7.8235]
[1779136234524,39.89,77090.44,0.0,-0.08708,8e-05,7.77392]
[1779136235226,39.89,77090.44,0.0,-0.08708,8e-05,7.77392]
[1779136235323,39.89,77090.44,0.0,-0.08708,8e-05,7.77392]
[1779136235334,39.89,77090.44,0.0,-0.08708,8e-05,7.77392]
[1779136235931,39.89,77090.39,0.0,-0.08708,8e-05,7.77423]
[1779136236261,39.89,77090.39,0.0,-0.08708,8e-05,7.77423]
[1779136236375,39.89,77090.39,0.0,-0.08708,8e-05,7.77423]
[1779136238420,39.89,77090.9,0.0,-0.08704,8e-05,7.77163]
[1779136239723,39.89,77092.23,0.0,-0.08694,8e-05,7.7647]
[1779136240269,39.89,77092.23,0.0,-0.08694,8e-05,7.7647]
[1779136240772,39.89,77091.88,0.0,-0.08697,8e-05,7.76661]
[1779136244508,39.89,77090.06,0.0,-0.08712,8e-05,7.77641]
[1779136249630,39.89,77091.65,0.0,-0.08699,8e-05,7.76823]
[1779136251235,39.89,77091.65,0.0,-0.08699,8e-05,7.76823]
[1779136251309,39.89,77091.65,0.0,-0.08699,8e-05,7.76823]
[1779136251711,39.89,77091.27,0.0,-0.08702,8e-05,7.77032]
[1779136252201,39.89,77091.27,0.0,-0.08702,8e-05,7.77032]
[1779136257621,39.89,77094.89,0.0,-0.08673,8e-05,7.75152]
[1779136261370,39.89,77093.38,0.0,-0.08686,8e-05,7.75961]
[1779136261385,39.89,77093.38,0.0,-0.08686,8e-05,7.75961]
[1779136261961,39.9,77093.11,0.0,-0.08688,8e-05,7.76115]
[1779136262006,39.9,77093.11,0.0,-0.08688,8e-05,7.76115]
[1779136263503,39.9,77095.27,0.0,-0.08671,8e-05,7.74979]
[1779136268767,39.9,77105.81,0.0,-0.08587,8e-05,7.69505]
[1779136270781,39.9,77094.38,0.0,-0.0868,8e-05,7.75567]
[1779136275822,39.9,77094.42,0.0,-0.0868,8e-05,7.75584]
[1779136276975,39.9,77094.42,0.0,-0.0868,8e-05,7.75584]
[1779136282871,39.9,77100.22,0.0,-0.08634,8e-05,7.72587]
[1779136286297,39.9,77103.55,0.0,-0.08608,8e-05,7.70857]
[1779136291934,39.91,77108.29,0.0,-0.08567,8e-05,7.67972]
[1779136293212,39.91,77108.29,0.0,-0.08567,8e-05,7.67972]
[1779136293213,39.91,77108.29,0.0,-0.08567,8e-05,7.67972]
[1779136297957,39.91,77113.56,0.0,-0.08527,8e-05,7.65308]
[1779136298192,39.91,77113.56,0.0,-0.08527,8e-05,7.65308]
[1779136299043,39.91,77118.15,0.0,-0.08491,8e-05,7.62945]
[1779136299614,39.91,77121.35,0.0,-0.08466,8e-05,7.61295]
[1779136301422,39.91,77121.19,0.0,-0.08467,8e-05,7.61376]
[1779136301522,39.91,77121.83,0.0,-0.08462,8e-05,7.61037]
[1779136302409,39.91,77121.83,0.0,-0.08462,8e-05,7.61037]
[1779136303221,39.91,77117.67,0.0,-0.08495,8e-05,7.6325]
[1779136303475,39.91,77096.23,0.0,-0.08667,8e-05,7.74572]
[1779136304589,39.91,77096.23,0.0,-0.08667,8e-05,7.74572]
[1779136305313,39.91,77091.06,0.0,-0.08709,8e-05,7.77317]
[1779136306270,39.91,77094.51,0.0,-0.08681,8e-05,7.75497]
[1779136307767,39.91,77094.82,0.0,-0.08679,8e-05,7.75351]
[1779136308566,39.91,77094.82,0.0,-0.08679,8e-05,7.75351]
[1779136308607,39.91,77093.57,0.0,-0.08689,8e-05,7.7602]
[1779136308679,39.91,77093.57,0.0,-0.08689,8e-05,7.7602]
[1779136312112,39.92,77087.8,0.0,-0.08737,8e-05,7.7916]
[1779136315502,39.92,77083.56,0.0,-0.08774,8e-05,7.81522]
[1779136320593,39.92,77075.14,0.0,-0.08845,8e-05,7.86185]
[1779136326187,39.93,77072.29,0.0,-0.08871,8e-05,7.87874]
[1779136331222,39.93,77071.7,0.0,-0.08878,8e-05,7.883]
[1779136335318,39.93,77072.12,0.0,-0.08875,8e-05,7.88142]
[1779136337636,39.94,77083.05,0.0,-0.08787,8e-05,7.82405]
[1779136344816,39.94,77083.07,0.0,-0.08789,8e-05,7.82549]
[1779136345233,39.94,77083.07,0.0,-0.08789,8e-05,7.82549]
[1779136346401,39.94,77084.2,0.0,-0.08781,8e-05,7.82006]
[1779136346593,39.94,77084.2,0.0,-0.08781,8e-05,7.82006]
[1779136346606,39.94,77084.67,0.0,-0.08777,8e-05,7.81788]
[1779136347440,39.94,77094.79,0.0,-0.08695,8e-05,7.76425]
[1779136348072,39.94,77094.79,0.0,-0.08695,8e-05,7.76425]
[1779136349141,39.94,77097.35,0.0,-0.08675,8e-05,7.75076]
[1779136351184,39.94,77097.16,0.0,-0.08676,8e-05,7.75188]
[1779136351190,39.94,77097.16,0.0,-0.08676,8e-05,7.75188]
[1779136352360,39.94,77097.28,0.0,-0.08671,8e-05,7.74617]
[1779136354788,39.94,77096.13,0.0,-0.0868,8e-05,7.75241]
[1779136354795,39.94,77096.13,0.0,-0.0868,8e-05,7.75241]
[1779136360426,39.95,77095.78,0.0,-0.08683,8e-05,7.75452]
[1779136367818,39.95,77095.68,0.0,-0.08684,8e-05,7.7552]
[1779136369142,39.95,77095.77,0.0,-0.08684,8e-05,7.75487]
[1779136373158,39.95,77095.84,0.0,-0.08683,8e-05,7.75464]
[1779136375008,39.95,77095.84,0.0,-0.08684,8e-05,7.7547]
[1779136375342,39.95,77095.84,0.0,-0.08684,8e-05,7.7547]
[1779136383750,39.95,77093.92,0.0,-0.08699,8e-05,7.76505]
[1779136389631,39.95,77094.77,0.0,-0.08693,8e-05,7.76068]
[1779136391291,39.95,77094.36,0.0,-0.08696,8e-05,7.76287]
[1779136396680,39.95,77086.74,0.0,-0.08758,8e-05,7.80311]
[1779136401715,39.95,77087.08,0.0,-0.08755,8e-05,7.8011]
[1779136401864,39.95,77087.08,0.0,-0.08755,8e-05,7.8011]
[1779136404743,39.95,77087.07,0.0,-0.08755,8e-05,7.80112]
[1779136407248,39.95,77087.47,0.0,-0.08751,8e-05,7.79884]
[1779136412119,39.95,77086.21,0.0,-0.08756,8e-05,7.8002]
[1779136412283,39.95,77086.21,0.0,-0.08756,8e-05,7.8002]
[1779136412487,39.95,77086.21,0.0,-0.08756,8e-05,7.8002]
[1779136412584,39.95,77086.21,0.0,-0.08756,8e-05,7.80017]
[1779136413044,39.95,77086.21,0.0,-0.08756,8e-05,7.80017]
[1779136413374,39.95,77086.21,0.0,-0.08756,8e-05,7.80017]
[1779136419159,39.95,77079.45,0.0,-0.08813,8e-05,7.83739]
[1779136425883,39.96,77078.85,0.0,-0.08821,8e-05,7.84276]
[1779136431808,39.96,77079.28,0.0,-0.0882,8e-05,7.84184]
[1779136433656,39.96,77079.15,0.0,-0.08821,8e-05,7.8428]
[1779136434093,39.96,77079.09,0.0,-0.08823,8e-05,7.84367]
[1779136439983,39.97,77075.35,0.0,-0.08856,8e-05,7.86505]
[1779136445289,39.97,77074.86,0.0,-0.08861,8e-05,7.86864]
[1779136445532,39.97,77074.86,0.0,-0.08861,8e-05,7.86864]
[1779136445630,39.97,77075.06,0.0,-0.0886,8e-05,7.86806]
[1779136446569,39.97,77075.06,0.0,-0.0886,8e-05,7.86806]
[1779136446669,39.97,77075.06,0.0,-0.0886,8e-05,7.86795]
[1779136453075,39.97,77073.35,0.0,-0.08876,8e-05,7.87847]
[1779136456389,39.98,77074.15,0.0,-0.0887,8e-05,7.87468]
[1779136457620,39.98,77073.15,0.0,-0.08879,8e-05,7.88045]
[1779136457937,39.98,77070.88,0.0,-0.08898,8e-05,7.89275]
[1779136463803,39.98,77068.29,0.0,-0.08921,8e-05,7.9073]
[1779136464135,39.98,77068.8,0.0,-0.08917,8e-05,7.90476]
[1779136465387,39.98,77070.1,0.0,-0.08906,8e-05,7.89801]
[1779136468588,39.98,77068.6,0.0,-0.08919,8e-05,7.90656]
[1779136473599,39.99,77066.98,0.0,-0.08929,8e-05,7.91109]
[1779136473609,39.99,77056.28,0.0,-0.09018,8e-05,7.96836]
[1779136479259,39.99,77053.58,0.0,-0.09041,8e-05,7.98323]
[1779136484294,39.99,77052.55,0.0,-0.0905,8e-05,7.9891]
[1779136489363,39.99,77058.52,0.0,-0.09001,8e-05,7.95747]
[1779136495059,39.99,77057.61,0.0,-0.0901,8e-05,7.963]
[1779136498472,39.99,77057.53,0.0,-0.09011,8e-05,7.96375]
[1779136499409,39.99,77044.91,0.0,-0.09116,8e-05,8.03141]
[1779136504596,39.99,77042.74,0.0,-0.09134,8e-05,8.04311]
[1779136510498,39.99,77035.4,0.0,-0.09196,8e-05,8.08239]
[1779136513006,39.99,77029.26,0.0,-0.09247,8e-05,8.11524]
[1779136513515,39.99,77019.92,0.0,-0.09326,9e-05,8.16549]
[1779136517385,39.99,77020.03,0.0,-0.09325,9e-05,8.16429]
[1779136521577,39.99,77034.5,0.0,-0.09201,8e-05,8.08571]
[1779136527613,39.99,77036.61,0.0,-0.09183,8e-05,8.07399]
[1779136532648,39.99,77035.5,0.0,-0.09187,8e-05,8.0745]
[1779136537683,39.98,77033.56,0.0,-0.09203,8e-05,8.08468]
[1779136542718,39.98,77033.5,0.0,-0.09203,8e-05,8.0847]
[1779136547753,39.98,77033.56,0.0,-0.09202,8e-05,8.08413]
[1779136552788,39.98,77034.74,0.0,-0.09191,8e-05,8.07754]
[1779136557823,39.98,77035.26,0.0,-0.09187,8e-05,8.07459]
[1779136562858,39.98,77035.22,0.0,-0.09187,8e-05,8.07466]
[1779136567893,39.98,77034.52,0.0,-0.09193,8e-05,8.07828]
[1779136572928,39.98,77034.05,0.0,-0.09196,8e-05,8.08059]
[1779136577963,39.98,77034.99,0.0,-0.09188,8e-05,8.07539]
[1779136583055,39.98,77042.67,0.0,-0.09123,8e-05,8.03404]
[1779136589044,39.98,77050.19,0.0,-0.09062,8e-05,7.99439]
[1779136594079,39.98,77050.38,0.0,-0.09056,8e-05,7.98871]
[1779136596479,39.98,77050.38,0.0,-0.09056,8e-05,7.98871]
[1779136602135,39.99,77055.62,0.0,-0.09014,8e-05,7.9617]
[1779136607170,39.99,77055.76,0.0,-0.09014,8e-05,7.96165]
[1779136612205,39.99,77060.89,0.0,-0.08972,8e-05,7.93506]
[1779136614298,39.99,77060.77,0.0,-0.08974,8e-05,7.93604]
[1779136616161,39.99,77071.25,0.0,-0.08888,8e-05,7.88066]
[1779136616452,39.99,77071.25,0.0,-0.08888,8e-05,7.88066]
[1779136617165,39.99,77073.82,0.0,-0.08868,8e-05,7.86726]
[1779136622787,40.0,77073.51,0.0,-0.08872,8e-05,7.87016]
[1779136628984,40.0,77072.5,0.0,-0.08882,8e-05,7.87646]
[1779136633989,40.0,77063.71,0.0,-0.08956,8e-05,7.92449]
[1779136636373,40.0,77054.28,0.0,-0.09035,8e-05,7.9754]
[1779136641515,40.01,77054.64,0.0,-0.09032,8e-05,7.97371]
[1779136647450,40.01,77056.66,0.0,-0.09017,8e-05,7.96368]
[1779136652485,40.01,77057.7,0.0,-0.09004,8e-05,7.95357]
[1779136656475,40.01,77057.66,0.0,-0.09005,8e-05,7.95405]
[1779136661548,40.01,77055.25,0.0,-0.09026,8e-05,7.96781]
[1779136667590,40.01,77053.04,0.0,-0.09045,8e-05,7.98033]
[1779136672625,40.02,77053.16,0.0,-0.09045,8e-05,7.98018]
[1779136677895,40.02,77053.38,0.0,-0.09044,8e-05,7.97943]
[1779136679570,40.02,77043.28,0.0,-0.09129,8e-05,8.03366]
[1779136684338,40.02,77037.62,0.0,-0.09176,8e-05,8.06388]
[1779136689747,40.02,77039.26,0.0,-0.09162,8e-05,8.05503]
[1779136694782,40.02,77038.85,0.0,-0.09165,8e-05,8.05721]
[1779136700824,40.02,77038.6,0.0,-0.09167,8e-05,8.05847]
[1779136703845,40.02,77048.09,0.0,-0.09088,8e-05,8.00755]
[1779136708880,40.02,77051.24,0.0,-0.09062,8e-05,7.99117]
[1779136713915,40.02,77050.01,0.0,-0.09068,8e-05,7.99308]
[1779136718950,40.02,77046.75,0.0,-0.09096,8e-05,8.01094]
[1779136723985,40.02,77046.28,0.0,-0.09101,8e-05,8.01386]
[1779136729020,40.02,77037.47,0.0,-0.09175,8e-05,8.06122]
[1779136734055,40.02,77036.53,0.0,-0.09182,8e-05,8.06618]
[1779136739090,40.02,77036.78,0.0,-0.0918,8e-05,8.06474]
[1779136744125,40.02,77042.33,0.0,-0.09133,8e-05,8.03487]
[1779136749160,40.02,77043.58,0.0,-0.09123,8e-05,8.02836]
[1779136754195,40.02,77043.8,0.0,-0.09122,8e-05,8.02737]
[1779136760237,40.02,77041.94,0.0,-0.09137,8e-05,8.03744]
[1779136765272,40.02,77040.32,0.0,-0.09151,8e-05,8.04618]
[1779136768818,40.02,77040.44,0.0,-0.0915,8e-05,8.04553]
[1779136768908,40.02,77038.47,0.0,-0.09167,8e-05,8.05608]
[1779136770828,40.02,77037.9,0.0,-0.09172,8e-05,8.05943]
[1779136773924,40.03,77038.14,0.0,-0.09166,8e-05,8.05353]
[1779136774024,40.03,77038.39,0.0,-0.09165,8e-05,8.05278]
[1779136779370,40.03,77039.03,0.0,-0.09159,8e-05,8.04927]
[1779136785139,40.03,77036.31,0.0,-0.09182,8e-05,8.06373]
[1779136789440,40.03,77026.46,0.0,-0.09264,8e-05,8.11633]
[1779136795319,40.02,77024.58,0.0,-0.09279,8e-05,8.12595]
[1779136800523,40.02,77026.39,0.0,-0.09263,8e-05,8.11521]
[1779136805560,40.02,77027.78,0.0,-0.0925,8e-05,8.10706]
[1779136818652,40.01,77027.96,0.0,-0.09246,8e-05,8.10434]
[1779136821593,40.01,77026.05,0.0,-0.09261,8e-05,8.11435]
[1779136826002,40.01,77023.34,0.0,-0.09283,8e-05,8.12832]
[1779136829437,40.01,77022.88,0.0,-0.09286,8e-05,8.13027]
[1779136829999,40.01,77022.88,0.0,-0.09286,8e-05,8.13027]
[1779136830103,40.01,77022.88,0.0,-0.09286,8e-05,8.13027]
[1779136830182,40.01,77020.75,0.0,-0.09304,9e-05,8.14139]
[1779136830289,40.01,77020.75,0.0,-0.09304,9e-05,8.14139]
[1779136835387,40.01,77013.42,0.0,-0.09362,9e-05,8.17614]
[1779136840806,40.01,77006.16,0.0,-0.09424,9e-05,8.2155]
[1779136842197,40.01,77006.16,0.0,-0.09424,9e-05,8.2155]
[1779136845463,40.01,77004.68,0.0,-0.09437,9e-05,8.22348]
[1779136845791,40.01,77004.68,0.0,-0.09437,9e-05,8.22348]
[1779136847648,40.01,76997.2,0.0,-0.09501,9e-05,8.26395]
[1779136847705,40.01,76997.2,0.0,-0.09501,9e-05,8.26395]
[1779136848031,40.01,76997.2,0.0,-0.09501,9e-05,8.26395]
[1779136848128,40.01,76995.53,0.0,-0.09516,9e-05,8.27293]
[1779136849705,40.01,76994.17,0.0,-0.09528,9e-05,8.28056]
[1779136854904,40.01,76980.79,0.0,-0.09645,9e-05,8.35428]
[1779136857371,40.01,76980.03,0.0,-0.09652,9e-05,8.35867]
[1779136857395,40.01,76980.03,0.0,-0.09652,9e-05,8.35867]
[1779136858159,40.01,76962.41,0.0,-0.09808,9e-05,8.45511]
[1779136858403,40.01,76962.41,0.0,-0.09808,9e-05,8.45511]
[1779136860946,40.02,76971.25,0.0,-0.0973,9e-05,8.40705]
[1779136862513,40.02,76971.54,0.0,-0.09728,9e-05,8.40563]
[1779136868046,40.02,76975.21,0.0,-0.09696,9e-05,8.38593]
[1779136874042,40.02,76975.43,0.0,-0.09695,9e-05,8.38532]
[1779136879077,40.02,76974.78,0.0,-0.09702,9e-05,8.3893]
[1779136884178,40.02,76973.67,0.0,-0.09712,9e-05,8.39568]
[1779136890154,40.02,76971.87,0.0,-0.09728,9e-05,8.40589]
[1779136894182,40.02,76961.33,0.0,-0.09816,9e-05,8.45852]
[1779136894667,40.02,76961.33,0.0,-0.09816,9e-05,8.45852]
[1779136894972,40.02,76961.33,0.0,-0.09816,9e-05,8.45852]
[1779136895301,40.02,76960.66,0.0,-0.09822,9e-05,8.46218]
[1779136897290,40.02,76960.73,0.0,-0.09822,9e-05,8.46177]
[1779136902243,40.02,76969.37,0.0,-0.09745,9e-05,8.41444]
[1779136906272,40.02,76977.92,0.0,-0.09671,9e-05,8.36811]
[1779136911306,40.02,76977.22,0.0,-0.09678,9e-05,8.37256]
[1779136916341,40.03,76975.74,0.0,-0.09692,9e-05,8.38122]
[1779136921376,40.03,76977.96,0.0,-0.09673,9e-05,8.3697]
[1779136923780,40.03,76984.34,0.0,-0.09618,9e-05,8.33506]
[1779136925445,40.03,76985.81,0.0,-0.09606,9e-05,8.32744]
[1779136931446,40.03,76984.98,0.0,-0.09615,9e-05,8.33337]
[1779136936482,40.04,76977.92,0.0,-0.09678,9e-05,8.37274]
[1779136941516,40.04,76978.14,0.0,-0.09677,9e-05,8.37224]
[1779136946551,40.04,76977.77,0.0,-0.09682,9e-05,8.375]
[1779136951586,40.04,76977.12,0.0,-0.09683,9e-05,8.37402]
[1779136955129,40.04,76976.89,0.0,-0.09686,9e-05,8.37557]
[1779136957785,40.05,76971.19,0.0,-0.09737,9e-05,8.4072]
[1779136959314,40.05,76969.53,0.0,-0.09752,9e-05,8.41672]
[1779136961372,40.05,76963.32,0.0,-0.09807,9e-05,8.45095]
[1779136966691,40.05,76962.34,0.0,-0.09816,9e-05,8.4566]
[1779136971728,40.05,76960.81,0.0,-0.0983,9e-05,8.46521]
[1779136976763,40.05,76963.6,0.0,-0.09806,9e-05,8.45016]
[1779136981798,40.05,76963.97,0.0,-0.09803,9e-05,8.44851]
[1779136986835,40.05,76958.21,0.0,-0.09855,9e-05,8.48043]
[1779136991870,40.05,76954.03,0.0,-0.09892,9e-05,8.5035]
[1779136994790,40.05,76953.91,0.0,-0.09893,9e-05,8.50414]
[1779136995421,40.05,76953.04,0.0,-0.09901,9e-05,8.5089]
[1779136998432,40.05,76946.4,0.0,-0.0996,9e-05,8.54521]
[1779136998919,40.05,76945.3,0.0,-0.0997,9e-05,8.55148]
[1779137003957,40.05,76938.31,0.0,-0.10034,9e-05,8.59077]
[1779137007804,40.06,76938.0,0.0,-0.10038,9e-05,8.59291]
[1779137008165,40.06,76938.0,0.0,-0.10038,9e-05,8.59291]
[1779137009672,40.06,76933.55,0.0,-0.10078,9e-05,8.61765]
[1779137009904,40.06,76933.55,0.0,-0.10078,9e-05,8.61765]
[1779137011829,40.06,76935.15,0.0,-0.10059,9e-05,8.60374]
[1779137012269,40.06,76935.15,0.0,-0.10059,9e-05,8.60374]
[1779137012334,40.06,76934.57,0.0,-0.10064,9e-05,8.60705]
[1779137012890,40.06,76934.57,0.0,-0.10064,9e-05,8.60705]
[1779137013028,40.06,76937.98,0.0,-0.10033,9e-05,8.58803]
[1779137018063,40.06,76938.8,0.0,-0.10027,9e-05,8.58418]
[1779137019358,40.06,76938.8,0.0,-0.10027,9e-05,8.58418]
[1779137025112,40.06,76933.5,0.0,-0.10076,9e-05,8.61417]
[1779137030147,40.06,76935.28,0.0,-0.1006,9e-05,8.60475]
[1779137035182,40.06,76928.72,0.0,-0.1012,9e-05,8.64123]
[1779137040218,40.06,76930.39,0.0,-0.10105,9e-05,8.63227]
[1779137045253,40.06,76928.09,0.0,-0.10127,9e-05,8.64512]
[1779137050395,40.06,76928.0,0.0,-0.10127,9e-05,8.64569]
[1779137055818,40.06,76926.65,0.0,-0.1014,9e-05,8.65324]
[1779137056532,40.06,76923.24,0.0,-0.10171,9e-05,8.67209]
[1779137057173,40.06,76923.24,0.0,-0.10171,9e-05,8.67209]
[1779137062374,40.06,76918.39,0.0,-0.10214,9e-05,8.69845]
[1779137067409,40.06,76921.3,0.0,-0.10187,9e-05,8.68201]
[1779137072444,40.06,76920.89,0.0,-0.10185,9e-05,8.67871]
[1779137076523,40.06,76919.97,0.0,-0.10193,9e-05,8.68354]
[1779137082514,40.06,76919.39,0.0,-0.10198,9e-05,8.68634]
[1779137087549,40.06,76915.56,0.0,-0.10232,9e-05,8.70707]
[1779137092584,40.06,76912.77,0.0,-0.10256,9e-05,8.7219]
[1779137095220,40.06,76912.74,0.0,-0.10256,9e-05,8.72193]
[1779137100640,40.05,76914.69,0.0,-0.10237,9e-05,8.71023]
[1779137105675,40.05,76915.63,0.0,-0.10228,9e-05,8.70453]
[1779137106574,40.05,76915.63,0.0,-0.10228,9e-05,8.70453]
[1779137111717,40.05,76914.75,0.0,-0.10235,9e-05,8.70873]
[1779137116752,40.05,76913.59,0.0,-0.10244,9e-05,8.71454]
[1779137121474,40.05,76911.18,0.0,-0.10266,9e-05,8.72749]
[1779137126801,40.04,76905.31,0.0,-0.10318,9e-05,8.75905]
[1779137135894,40.04,76905.95,0.0,-0.10304,9e-05,8.74855]
[1779137141879,40.04,76906.97,0.0,-0.10294,9e-05,8.74228]
[1779137142029,40.04,76906.97,0.0,-0.10294,9e-05,8.74228]
[1779137144345,40.04,76903.07,0.0,-0.10329,9e-05,8.76337]
[1779137144456,40.04,76903.07,0.0,-0.10329,9e-05,8.76337]
[1779137147324,40.03,76902.25,0.0,-0.10335,9e-05,8.76741]
[1779137147496,40.03,76902.25,0.0,-0.10335,9e-05,8.76741]
[1779137149977,40.03,76898.08,0.0,-0.10373,9e-05,8.79024]
[1779137149989,40.03,76898.08,0.0,-0.10373,9e-05,8.79024]
[1779137151489,40.03,76885.77,0.0,-0.10486,9e-05,8.85818]
[1779137152094,40.03,76885.77,0.0,-0.10486,9e-05,8.85818]
[1779137152530,40.03,76885.77,0.0,-0.10486,9e-05,8.85818]
[1779137153352,40.02,76885.06,0.0,-0.10488,9e-05,8.85904]
[1779137155193,40.01,76882.33,0.0,-0.10508,9e-05,8.87115]
[1779137155255,40.01,76881.39,0.0,-0.10516,9e-05,8.87576]
[1779137155718,40.01,76881.39,0.0,-0.10516,9e-05,8.87576]
[1779137160197,40.01,76874.28,0.0,-0.10582,9e-05,8.91537]
[1779137160440,40.01,76870.42,0.0,-0.10618,9e-05,8.93681]
[1779137161209,40.01,76870.42,0.0,-0.10618,9e-05,8.93681]
[1779137163189,40.01,76862.79,0.0,-0.10691,9e-05,8.97979]
[1779137163314,40.01,76864.55,0.0,-0.10674,9e-05,8.97001]
[1779137169133,40.01,76866.49,0.0,-0.10654,9e-05,8.95812]
[1779137173161,40.01,76856.37,0.0,-0.10749,9e-05,9.01411]
[1779137178897,40.0,76854.97,0.0,-0.1076,9e-05,9.02093]
[1779137179228,40.0,76854.97,0.0,-0.1076,9e-05,9.02093]
[1779137179266,40.0,76854.97,0.0,-0.1076,9e-05,9.02093]
[1779137179542,40.0,76853.66,0.0,-0.10772,0.0001,9.02776]
[1779137185245,40.0,76851.98,0.0,-0.10788,0.0001,9.03712]
[1779137189957,40.0,76851.54,0.0,-0.10792,0.0001,9.03952]
[1779137190280,40.0,76850.95,0.0,-0.10797,0.0001,9.04283]
[1779137192027,40.0,76849.78,0.0,-0.10803,0.0001,9.04376]
[1779137192029,40.0,76849.78,0.0,-0.10803,0.0001,9.04376]
[1779137192458,40.0,76850.52,0.0,-0.10795,0.0001,9.03931]
[1779137198336,40.0,76848.97,0.0,-0.1081,0.0001,9.04791]
[1779137199448,40.0,76848.97,0.0,-0.1081,0.0001,9.04791]
[1779137205390,40.0,76846.75,0.0,-0.1083,0.0001,9.06025]
[1779137210425,40.0,76846.65,0.0,-0.10831,0.0001,9.06065]
[1779137215460,40.0,76846.31,0.0,-0.10834,0.0001,9.06242]
[1779137220495,40.0,76845.25,0.0,-0.10844,0.0001,9.06824]
[1779137226354,40.0,76845.25,0.0,-0.10844,0.0001,9.06808]
[1779137231572,40.0,76847.23,0.0,-0.10825,0.0001,9.05685]
[1779137235352,40.0,76849.55,0.0,-0.10803,0.0001,9.0438]
[1779137240635,40.0,76846.36,0.0,-0.10833,0.0001,9.06178]
[1779137240922,40.0,76846.36,0.0,-0.10833,0.0001,9.06178]
[1779137241459,40.0,76846.36,0.0,-0.10833,0.0001,9.06178]
[1779137241642,40.0,76846.76,0.0,-0.10829,0.0001,9.05951]
[1779137243519,40.0,76846.76,0.0,-0.10829,0.0001,9.05951]
[1779137243620,39.99,76846.3,0.0,-0.10833,0.0001,9.06152]
[1779137248691,39.99,76847.55,0.0,-0.10821,0.0001,9.05439]
[1779137253726,39.99,76847.35,0.0,-0.10817,0.0001,9.0501]
[1779137258761,39.99,76847.08,0.0,-0.1082,0.0001,9.05155]
[1779137259712,39.99,76847.08,0.0,-0.1082,0.0001,9.05155]
[1779137260857,39.99,76845.59,0.0,-0.10834,0.0001,9.05992]
[1779137261153,39.99,76845.59,0.0,-0.10834,0.0001,9.05992]
[1779137266713,39.99,76843.27,0.0,-0.10855,0.0001,9.07266]
[1779137272859,39.99,76843.83,0.0,-0.10849,0.0001,9.06914]
[1779137274648,39.99,76843.83,0.0,-0.10849,0.0001,9.06914]
[1779137275501,39.99,76846.49,0.0,-0.10823,0.0001,9.05379]
[1779137280915,39.99,76847.38,0.0,-0.10812,0.0001,9.04732]
[1779137281687,39.99,76847.38,0.0,-0.10812,0.0001,9.04732]
[1779137287964,39.98,76848.96,0.0,-0.10794,0.0001,9.03643]
[1779137292999,39.98,76848.44,0.0,-0.10797,0.0001,9.03797]
[1779137298035,39.97,76847.92,0.0,-0.10799,0.0001,9.03947]
[1779137303071,39.97,76846.66,0.0,-0.10809,0.0001,9.04513]
[1779137308106,39.96,76846.63,0.0,-0.10807,0.0001,9.04382]
[1779137311472,39.96,76846.24,0.0,-0.1081,0.0001,9.04543]
[1779137311571,39.96,76844.86,0.0,-0.10816,0.0001,9.04726]
[1779137317169,39.96,76845.09,0.0,-0.10814,0.0001,9.04586]
[1779137319704,39.96,76845.67,0.0,-0.10808,0.0001,9.04257]
[1779137320191,39.96,76846.67,0.0,-0.10799,0.0001,9.03691]
[1779137323954,39.96,76846.07,0.0,-0.10803,0.0001,9.03943]
[1779137324229,39.96,76840.11,0.0,-0.1086,0.0001,9.07271]
[1779137329264,39.95,76835.35,0.0,-0.10905,0.0001,9.09912]
[1779137334299,39.95,76836.49,0.0,-0.10893,0.0001,9.09223]
[1779137339334,39.95,76839.18,0.0,-0.10866,0.0001,9.0766]
[1779137342586,39.95,76840.57,0.0,-0.10853,0.0001,9.06864]
[1779137348397,39.95,76839.56,0.0,-0.10862,0.0001,9.07391]
[1779137353432,39.95,76840.22,0.0,-0.10855,0.0001,9.06989]
[1779137358467,39.95,76840.93,0.0,-0.10848,0.0001,9.06558]
[1779137363503,39.95,76840.49,0.0,-0.10851,0.0001,9.06778]
[1779137368540,39.95,76840.86,0.0,-0.10847,0.0001,9.06541]
[1779137374582,39.95,76840.53,0.0,-0.10845,0.0001,9.0616]
[1779137378179,39.95,76840.68,0.0,-0.10843,0.0001,9.06064]
[1779137378610,39.95,76841.23,0.0,-0.10838,0.0001,9.05743]
[1779137384652,39.94,76841.98,0.0,-0.10827,0.0001,9.05127]
[1779137391230,39.94,76842.01,0.0,-0.10825,0.0001,9.04983]
[1779137393880,39.93,76840.62,0.0,-0.10836,0.0001,9.05615]
[1779137393934,39.93,76840.62,0.0,-0.10836,0.0001,9.05615]
[1779137394722,39.93,76834.58,0.0,-0.10893,0.0001,9.09019]
[1779137399757,39.93,76836.22,0.0,-0.10877,0.0001,9.08063]
[1779137405582,39.93,76836.55,0.0,-0.10874,0.0001,9.07851]
[1779137411841,39.93,76836.31,0.0,-0.10875,0.0001,9.07931]
[1779137415105,39.93,76834.4,0.0,-0.10893,0.0001,9.08993]
[1779137422258,39.93,76835.94,0.0,-0.10878,0.0001,9.08084]
[1779137424282,39.93,76838.54,0.0,-0.10852,0.0001,9.06585]
[1779137424733,39.93,76839.95,0.0,-0.10838,0.0001,9.0578]
[1779137432490,39.93,76840.02,0.0,-0.10838,0.0001,9.05741]
[1779137432525,39.92,76839.71,0.0,-0.10831,0.0001,9.05124]
[1779137438027,39.92,76840.0,0.0,-0.10828,0.0001,9.04942]
[1779137443062,39.92,76840.08,0.0,-0.10827,0.0001,9.04877]
[1779137445440,39.92,76840.09,0.0,-0.10827,0.0001,9.04867]
[1779137447305,39.92,76840.09,0.0,-0.10827,0.0001,9.04859]
[1779137451949,39.92,76840.19,0.0,-0.10825,0.0001,9.04784]
[1779137451999,39.92,76840.19,0.0,-0.10825,0.0001,9.04784]
[1779137452100,39.92,76840.19,0.0,-0.10825,0.0001,9.04784]
[1779137459174,39.92,76839.79,0.0,-0.10829,0.0001,9.04998]
[1779137464211,39.91,76839.61,0.0,-0.1083,0.0001,9.05078]
[1779137469246,39.91,76840.05,0.0,-0.10826,0.0001,9.04803]
[1779137474281,39.91,76839.65,0.0,-0.10829,0.0001,9.05001]
[1779137479234,39.91,76839.75,0.0,-0.10828,0.0001,9.0492]
[1779137479661,39.91,76839.75,0.0,-0.10828,0.0001,9.0492]
[1779137485358,39.91,76840.08,0.0,-0.10824,0.0001,9.04691]
[1779137488103,39.91,76840.31,0.0,-0.10821,0.0001,9.04549]
[1779137488379,39.91,76841.02,0.0,-0.10815,0.0001,9.04142]
[1779137494422,39.9,76840.95,0.0,-0.10807,0.0001,9.03445]
[1779137499457,39.9,76841.4,0.0,-0.10799,0.0001,9.02997]
[1779137504492,39.89,76840.89,0.0,-0.10801,0.0001,9.03127]
[1779137509527,39.89,76842.35,0.0,-0.10785,0.0001,9.02157]
[1779137510754,39.89,76842.35,0.0,-0.10785,0.0001,9.02157]
[1779137510805,39.89,76842.32,0.0,-0.10785,0.0001,9.02148]
[1779137512658,39.89,76842.32,0.0,-0.10785,0.0001,9.02148]
[1779137512814,39.89,76842.32,0.0,-0.10785,0.0001,9.02148]
[1779137512915,39.89,76842.26,0.0,-0.10785,0.0001,9.02185]
[1779137514882,39.89,76842.42,0.0,-0.10783,0.0001,9.02069]
[1779137515015,39.89,76842.46,0.0,-0.10783,0.0001,9.02021]
[1779137514981,39.89,76842.46,0.0,-0.10783,0.0001,9.02021]
[1779137520604,39.89,76842.64,0.0,-0.10781,0.0001,9.01942]
[1779137521894,39.89,76842.64,0.0,-0.10781,0.0001,9.01942]
[1779137522396,39.89,76842.56,0.0,-0.10782,0.0001,9.01992]
[1779137527653,39.89,76842.45,0.0,-0.10784,0.0001,9.02088]
[1779137529113,39.89,76842.59,0.0,-0.10782,0.0001,9.02015]
[1779137534702,39.89,76840.64,0.0,-0.10802,0.0001,9.03151]
[1779137539879,39.89,76840.71,0.0,-0.10801,0.0001,9.03137]
[1779137552828,39.9,76842.43,0.0,-0.10782,0.0001,9.01753]
[1779137561541,39.9,76841.92,0.0,-0.10787,0.0001,9.02076]
[1779137568940,39.9,76841.14,0.0,-0.10796,0.0001,9.02594]
[1779137570877,39.9,76841.63,0.0,-0.10791,0.0001,9.02324]
[1779137570970,39.9,76842.5,0.0,-0.10783,0.0001,9.0184]
[1779137571969,39.9,76865.33,0.0,-0.10566,9e-05,8.88986]
[1779137577091,39.9,76867.88,0.0,-0.10542,9e-05,8.87559]
[1779137577588,39.9,76867.88,0.0,-0.10542,9e-05,8.87559]
[1779137578322,39.9,76873.66,0.0,-0.10488,9e-05,8.84328]
[1779137578348,39.9,76873.66,0.0,-0.10488,9e-05,8.84328]
[1779137578963,39.9,76882.82,0.0,-0.10403,9e-05,8.7922]
[1779137579020,39.9,76882.82,0.0,-0.10403,9e-05,8.7922]
[1779137579707,39.9,76882.82,0.0,-0.10403,9e-05,8.7922]
[1779137579734,39.9,76889.31,0.0,-0.10343,9e-05,8.75586]
[1779137583416,39.9,76895.84,0.0,-0.10282,9e-05,8.71931]
[1779137583459,39.9,76895.84,0.0,-0.10282,9e-05,8.71931]
[1779137584462,39.9,76900.12,0.0,-0.10243,9e-05,8.69536]
[1779137585061,39.9,76913.07,0.0,-0.10124,9e-05,8.62343]
[1779137587244,39.9,76913.39,0.0,-0.10121,9e-05,8.62171]
[1779137587252,39.9,76913.39,0.0,-0.10121,9e-05,8.62171]
[1779137587256,39.9,76913.39,0.0,-0.10121,9e-05,8.62171]
[1779137588621,39.9,76914.14,0.0,-0.10114,9e-05,8.61766]
[1779137588683,39.9,76917.35,0.0,-0.10085,9e-05,8.59996]
[1779137590667,39.9,76928.24,0.0,-0.09986,9e-05,8.53941]
[1779137592062,39.9,76928.99,0.0,-0.09979,9e-05,8.53515]
[1779137592071,39.9,76928.99,0.0,-0.09979,9e-05,8.53515]
[1779137592667,39.9,76926.58,0.0,-0.10001,9e-05,8.54862]
[1779137593117,39.9,76917.22,0.0,-0.10086,9e-05,8.6004]
[1779137598152,39.9,76916.39,0.0,-0.10094,9e-05,8.60534]
[1779137603187,39.9,76918.45,0.0,-0.10076,9e-05,8.59422]
[1779137608222,39.9,76918.29,0.0,-0.10078,9e-05,8.5954]
[1779137613257,39.9,76919.13,0.0,-0.10065,9e-05,8.58573]
[1779137618302,39.9,76918.86,0.0,-0.10068,9e-05,8.58734]
[1779137624346,39.9,76919.52,0.0,-0.10063,9e-05,8.58414]
[1779137630377,39.9,76919.39,0.0,-0.10065,9e-05,8.58524]
[1779137631060,39.9,76919.39,0.0,-0.10065,9e-05,8.58524]
[1779137634540,39.9,76919.57,0.0,-0.10063,9e-05,8.5844]
[1779137635494,39.9,76919.36,0.0,-0.10065,9e-05,8.58567]
[1779137636472,39.9,76918.7,0.0,-0.10071,9e-05,8.58937]
[1779137636909,39.9,76918.7,0.0,-0.10071,9e-05,8.58937]
[1779137636934,39.9,76909.72,0.0,-0.10153,9e-05,8.63911]
[1779137637375,39.9,76909.72,0.0,-0.10153,9e-05,8.63911]
[1779137642879,39.9,76913.44,0.0,-0.10119,9e-05,8.61843]
[1779137648244,39.91,76922.4,0.0,-0.10038,9e-05,8.56906]
[1779137653542,39.91,76928.56,0.0,-0.09983,9e-05,8.53554]
[1779137658577,39.91,76934.42,0.0,-0.09932,9e-05,8.50384]
[1779137661166,39.91,76939.32,0.0,-0.09888,9e-05,8.47715]
[1779137661599,39.91,76940.12,0.0,-0.09881,9e-05,8.47292]
[1779137662606,39.91,76949.31,0.0,-0.09799,9e-05,8.42229]
[1779137663730,39.91,76949.31,0.0,-0.09799,9e-05,8.42229]
[1779137664073,39.91,76949.56,0.0,-0.09797,9e-05,8.42082]
[1779137664620,39.91,76936.57,0.0,-0.09913,9e-05,8.49229]
[1779137667537,39.91,76932.98,0.0,-0.09946,9e-05,8.51273]
[1779137667598,39.91,76932.98,0.0,-0.09946,9e-05,8.51273]
[1779137673684,39.91,76927.16,0.0,-0.09995,9e-05,8.54046]
[1779137678719,39.92,76928.94,0.0,-0.0998,9e-05,8.53126]
[1779137683754,39.92,76929.33,0.0,-0.09977,9e-05,8.5298]
[1779137688789,39.92,76929.31,0.0,-0.09978,9e-05,8.53061]
[1779137694831,39.92,76929.9,0.0,-0.09975,9e-05,8.52819]
[1779137699866,39.92,76930.1,0.0,-0.09974,9e-05,8.52784]
[1779137704901,39.93,76934.1,0.0,-0.09939,9e-05,8.50656]
[1779137709936,39.93,76934.75,0.0,-0.09935,9e-05,8.5039]
[1779137714971,39.93,76937.21,0.0,-0.09914,9e-05,8.49126]
[1779137720008,39.93,76946.74,0.0,-0.09831,9e-05,8.43987]
[1779137720922,39.93,76946.74,0.0,-0.09831,9e-05,8.43987]
[1779137721015,39.94,76949.08,0.0,-0.0981,9e-05,8.42731]
[1779137725043,39.94,76958.13,0.0,-0.0973,9e-05,8.37788]
[1779137725387,39.94,76958.13,0.0,-0.0973,9e-05,8.37788]
[1779137725567,39.94,76958.13,0.0,-0.0973,9e-05,8.37788]
[1779137729066,39.94,76968.4,0.0,-0.0964,9e-05,8.32208]
[1779137736120,39.94,76966.6,0.0,-0.09653,9e-05,8.32809]
[1779137742163,39.94,76964.72,0.0,-0.09672,9e-05,8.33943]
[1779137747198,39.95,76963.51,0.0,-0.09683,9e-05,8.34682]
[1779137752233,39.95,76964.52,0.0,-0.09676,9e-05,8.34206]
[1779137757728,39.95,76965.47,0.0,-0.09668,9e-05,8.33752]
[1779137763310,39.96,76973.96,0.0,-0.09596,9e-05,8.29255]
[1779137764198,39.96,76973.96,0.0,-0.09596,9e-05,8.29255]
[1779137769352,39.96,76975.29,0.0,-0.09587,9e-05,8.28672]
[1779137774963,39.96,76975.52,0.0,-0.09586,9e-05,8.28642]
[1779137780106,39.97,76984.35,0.0,-0.09512,9e-05,8.23997]
[1779137780395,39.97,76984.94,0.0,-0.09507,9e-05,8.23707]
[1779137780479,39.97,76984.94,0.0,-0.09507,9e-05,8.23707]
[1779137780527,39.97,76984.94,0.0,-0.09507,9e-05,8.23707]
[1779137781075,39.97,76984.94,0.0,-0.09507,9e-05,8.23707]
[1779137782540,39.97,76990.43,0.0,-0.0946,9e-05,8.20758]
[1779137788487,39.98,76989.7,0.0,-0.0947,9e-05,8.21402]
[1779137789473,39.98,76989.7,0.0,-0.0947,9e-05,8.21402]
[1779137789836,39.98,76989.7,0.0,-0.09471,9e-05,8.21438]
[1779137791531,39.98,76989.44,0.0,-0.09473,9e-05,8.21579]
[1779137794081,39.98,76989.95,0.0,-0.09463,9e-05,8.2078]
[1779137797213,39.98,76990.16,0.0,-0.09462,9e-05,8.2067]
[1779137798316,39.98,76989.96,0.0,-0.09463,9e-05,8.20781]
[1779137798557,39.98,76989.95,0.0,-0.09464,9e-05,8.20787]
[1779137804694,39.98,76990.1,0.0,-0.09464,9e-05,8.2084]
[1779137810642,39.99,76990.93,0.0,-0.09461,9e-05,8.20651]
[1779137816152,39.99,76991.08,0.0,-0.09462,9e-05,8.20697]
[1779137816200,39.99,76991.08,0.0,-0.09462,9e-05,8.20697]
[1779137816186,39.99,76991.11,0.0,-0.09463,9e-05,8.20744]
[1779137816684,39.99,76987.48,0.0,-0.09494,9e-05,8.22714]
[1779137821720,40.0,76986.97,0.0,-0.09501,9e-05,8.23135]
[1779137826757,40.0,76988.36,0.0,-0.09491,9e-05,8.22527]
[1779137831791,40.01,76988.61,0.0,-0.09491,9e-05,8.22541]
[1779137832267,40.01,76988.61,0.0,-0.09491,9e-05,8.22541]
[1779137837525,40.01,76981.24,0.0,-0.09558,9e-05,8.26721]
[1779137839082,40.01,76967.99,0.0,-0.09675,9e-05,8.33984]
[1779137844884,40.01,76960.19,0.0,-0.09744,9e-05,8.38289]
[1779137849919,40.02,76958.49,0.0,-0.0976,9e-05,8.39252]
[1779137854954,40.02,76966.41,0.0,-0.09685,9e-05,8.34444]
[1779137859989,40.02,76966.58,0.0,-0.09685,9e-05,8.34421]
[1779137863364,40.02,76966.44,0.0,-0.09687,9e-05,8.34537]
[1779137863404,40.02,76966.44,0.0,-0.09687,9e-05,8.34537]
[1779137863536,40.02,76966.44,0.0,-0.09687,9e-05,8.34537]
[1779137863764,40.02,76966.44,0.0,-0.09687,9e-05,8.34537]
[1779137864231,40.02,76922.79,0.0,-0.10077,9e-05,8.58503]
[1779137864338,40.02,76922.79,0.0,-0.10077,9e-05,8.58503]
[1779137864362,40.02,76922.79,0.0,-0.10077,9e-05,8.58503]
[1779137864437,40.02,76922.79,0.0,-0.10077,9e-05,8.58503]
[1779137864787,40.02,76922.79,0.0,-0.10077,9e-05,8.58503]
[1779137865036,40.03,76901.22,0.0,-0.10281,9e-05,8.70872]
[1779137865341,40.03,76901.22,0.0,-0.10281,9e-05,8.70872]
[1779137867023,40.03,76903.14,0.0,-0.10263,9e-05,8.69823]
[1779137867050,40.03,76905.35,0.0,-0.10243,9e-05,8.68616]
[1779137868206,40.03,76905.35,0.0,-0.10243,9e-05,8.68616]
[1779137868280,40.03,76913.14,0.0,-0.10173,9e-05,8.64352]
[1779137868633,40.03,76913.14,0.0,-0.10173,9e-05,8.64352]
[1779137868636,40.03,76913.14,0.0,-0.10173,9e-05,8.64352]
[1779137868637,40.03,76913.14,0.0,-0.10173,9e-05,8.64352]
[1779137869279,40.03,76913.14,0.0,-0.10173,9e-05,8.64352]
[1779137869512,40.03,76914.14,0.0,-0.10164,9e-05,8.63796]
[1779137875151,40.03,76915.51,0.0,-0.10151,9e-05,8.63027]
[1779137875252,40.03,76915.97,0.0,-0.10147,9e-05,8.6277]
[1779137876472,40.04,76915.97,0.0,-0.10147,9e-05,8.62799]
[1779137882155,40.04,76916.08,0.0,-0.10149,9e-05,8.62905]
[1779137883493,40.04,76916.09,0.0,-0.10149,9e-05,8.62926]
[1779137884169,40.04,76916.05,0.0,-0.1015,9e-05,8.62943]
[1779137886751,40.04,76916.27,0.0,-0.10147,9e-05,8.62811]
[1779137887226,40.04,76916.27,0.0,-0.10147,9e-05,8.62811]
[1779137887233,40.04,76916.27,0.0,-0.10147,9e-05,8.62811]
[1779137887211,40.04,76878.31,0.0,-0.10498,9e-05,8.8389]
[1779137887686,40.04,76878.31,0.0,-0.10498,9e-05,8.8389]
[1779137888209,40.04,76856.14,0.0,-0.10706,9e-05,8.96303]
[1779137888889,40.04,76856.14,0.0,-0.10706,9e-05,8.96303]
[1779137891330,40.04,76864.29,0.0,-0.1063,9e-05,8.91763]
[1779137892438,40.04,76857.97,0.0,-0.1069,9e-05,8.95312]
[1779137897359,40.04,76857.61,0.0,-0.10694,9e-05,8.95545]
[1779137899554,40.04,76857.75,0.0,-0.10692,9e-05,8.95479]
[1779137903318,40.04,76869.98,0.0,-0.10578,9e-05,8.88673]
[1779137906948,40.05,76872.13,0.0,-0.10558,9e-05,8.87528]
[1779137912072,40.05,76873.33,0.0,-0.10549,9e-05,8.86937]
[1779137917416,40.05,76873.7,0.0,-0.10542,9e-05,8.86345]
[1779137918814,40.05,76873.7,0.0,-0.10542,9e-05,8.86345]
[1779137918844,40.05,76873.7,0.0,-0.10542,9e-05,8.86345]
[1779137920152,40.05,76873.7,0.0,-0.10543,9e-05,8.86367]
[1779137925372,40.06,76873.88,0.0,-0.10542,9e-05,8.86352]
[1779137930601,40.06,76877.34,0.0,-0.10512,9e-05,8.84576]
[1779137935542,40.06,76867.33,0.0,-0.10608,9e-05,8.90293]
[1779137940688,40.07,76865.84,0.0,-0.10623,9e-05,8.91185]
[1779137946619,40.07,76866.48,0.0,-0.10619,9e-05,8.90926]
[1779137951654,40.07,76866.13,0.0,-0.10623,9e-05,8.91191]
[1779137958142,40.07,76866.81,0.0,-0.10618,9e-05,8.90866]
[1779137961730,40.07,76875.32,0.0,-0.1054,9e-05,8.86203]
[1779137964617,40.08,76874.85,0.0,-0.10545,9e-05,8.86527]
[1779137969780,40.08,76876.46,0.0,-0.10532,9e-05,8.85756]
[1779137974815,40.08,76875.11,0.0,-0.10541,9e-05,8.86079]
[1779137979850,40.09,76874.95,0.0,-0.10544,9e-05,8.86265]
[1779137984225,40.09,76869.62,0.0,-0.10595,9e-05,8.89297]
[1779137985892,40.09,76858.24,0.0,-0.10703,9e-05,8.95705]
[1779137990927,40.09,76856.82,0.0,-0.10717,9e-05,8.9653]
[1779137991462,40.09,76856.82,0.0,-0.10717,9e-05,8.9653]
[1779137991525,40.09,76856.82,0.0,-0.10717,9e-05,8.9653]
[1779137991737,40.09,76856.82,0.0,-0.10717,9e-05,8.9653]
[1779137992314,40.09,76856.82,0.0,-0.10717,9e-05,8.9653]
[1779137995047,40.09,76856.83,0.0,-0.10717,9e-05,8.96541]
[1779138001001,40.09,76856.36,0.0,-0.10722,9e-05,8.96844]
[1779138004970,40.09,76859.57,0.0,-0.10692,9e-05,8.95068]
[1779138008320,40.09,76858.4,0.0,-0.10704,9e-05,8.95739]
[1779138010178,40.09,76858.36,0.0,-0.10704,9e-05,8.95772]
[1779138010340,40.09,76858.36,0.0,-0.10704,9e-05,8.95772]
[1779138016112,40.09,76859.26,0.0,-0.10696,9e-05,8.95303]
[1779138021147,40.1,76869.35,0.0,-0.10602,9e-05,8.89708]
[1779138026184,40.1,76871.17,0.0,-0.10586,9e-05,8.8877]
[1779138031219,40.1,76872.52,0.0,-0.10569,9e-05,8.87563]
[1779138036256,40.1,76876.92,0.0,-0.1053,9e-05,8.85196]
[1779138043311,40.1,76877.63,0.0,-0.10524,9e-05,8.84863]
[1779138047622,40.11,76884.09,0.0,-0.10467,9e-05,8.81445]
[1779138053380,40.11,76882.93,0.0,-0.1048,9e-05,8.82233]
[1779138058435,40.12,76883.53,0.0,-0.10476,9e-05,8.81991]
[1779138061436,40.12,76867.92,0.0,-0.10623,9e-05,8.90781]
[1779138066472,40.12,76865.76,0.0,-0.10644,9e-05,8.92018]
[1779138069257,40.12,76864.92,0.0,-0.10652,9e-05,8.92502]
[1779138070767,40.12,76865.01,0.0,-0.10652,9e-05,8.92471]
[1779138071070,40.12,76865.01,0.0,-0.10652,9e-05,8.92471]
[1779138072350,40.12,76865.01,0.0,-0.10652,9e-05,8.92478]
[1779138072784,40.12,76865.01,0.0,-0.10652,9e-05,8.92485]
[1779138073188,40.12,76865.01,0.0,-0.10652,9e-05,8.92485]
[1779138073367,40.12,76865.01,0.0,-0.10652,9e-05,8.92485]
[1779138073520,40.12,76865.01,0.0,-0.10652,9e-05,8.92492]
[1779138073624,40.12,76865.01,0.0,-0.10652,9e-05,8.92492]
[1779138073993,40.12,76865.01,0.0,-0.10652,9e-05,8.92492]
[1779138074204,40.12,76865.01,0.0,-0.10652,9e-05,8.92492]
[1779138074461,40.12,76812.3,0.0,-0.11157,0.0001,9.22079]
[1779138075244,40.12,76802.44,0.0,-0.11254,0.0001,9.27651]
[1779138080392,40.12,76799.37,0.0,-0.11284,0.0001,9.29371]
[1779138083912,40.12,76804.28,0.0,-0.11235,0.0001,9.26573]
[1779138089643,40.12,76798.38,0.0,-0.11293,0.0001,9.2991]
[1779138094741,40.12,76797.29,0.0,-0.11298,0.0001,9.29971]
[1779138103740,40.12,76797.61,0.0,-0.11294,0.0001,9.29732]
[1779138109101,40.12,76802.48,0.0,-0.11246,0.0001,9.26958]
[1779138117838,40.12,76803.32,0.0,-0.11238,0.0001,9.26504]
[1779138123101,40.12,76799.83,0.0,-0.11272,0.0001,9.28484]
[1779138125787,40.12,76794.78,0.0,-0.11322,0.0001,9.31331]
[1779138125939,40.12,76794.78,0.0,-0.11322,0.0001,9.31331]
[1779138126438,40.12,76787.77,0.0,-0.11391,0.0001,9.35308]
[1779138126661,40.12,76787.77,0.0,-0.11391,0.0001,9.35308]
[1779138127845,40.12,76781.28,0.0,-0.11455,0.0001,9.38992]
[1779138129010,40.12,76780.91,0.0,-0.11459,0.0001,9.39195]
[1779138129689,40.12,76780.14,0.0,-0.11467,0.0001,9.39629]
[1779138130534,40.12,76780.14,0.0,-0.11467,0.0001,9.39629]
[1779138130537,40.12,76780.14,0.0,-0.11467,0.0001,9.39629]
[1779138130900,40.12,76772.6,0.0,-0.11542,0.0001,9.43916]
[1779138130935,40.12,76772.52,0.0,-0.11542,0.0001,9.43951]
[1779138136556,40.12,76770.71,0.0,-0.11562,0.0001,9.45042]
[1779138136565,40.12,76770.71,0.0,-0.11562,0.0001,9.45042]
[1779138138701,40.12,76764.75,0.0,-0.11622,0.0001,9.48479]
[1779138138782,40.12,76764.75,0.0,-0.11622,0.0001,9.48479]
[1779138138933,40.12,76764.75,0.0,-0.11622,0.0001,9.48479]
[1779138138962,40.12,76764.75,0.0,-0.11622,0.0001,9.48479]
[1779138139338,40.12,76762.56,0.0,-0.11645,0.0001,9.49765]
[1779138140052,40.12,76762.56,0.0,-0.11645,0.0001,9.49765]
[1779138140153,40.12,76753.99,0.0,-0.11731,0.0001,9.54652]
[1779138141337,40.12,76753.99,0.0,-0.11731,0.0001,9.54652]
[1779138148056,40.13,76745.71,0.0,-0.11819,0.0001,9.59581]
[1779138153199,40.13,76752.48,0.0,-0.11746,0.0001,9.5523]
[1779138153300,40.13,76752.99,0.0,-0.11742,0.0001,9.55012]
[1779138154044,40.13,76752.99,0.0,-0.11742,0.0001,9.55012]
[1779138154064,40.13,76752.99,0.0,-0.11742,0.0001,9.55012]
[1779138154512,40.13,76761.24,0.0,-0.11658,0.0001,9.50307]
[1779138155272,40.13,76761.24,0.0,-0.11658,0.0001,9.50307]
[1779138155346,40.13,76765.1,0.0,-0.1162,0.0001,9.48114]
[1779138161148,40.13,76761.15,0.0,-0.11658,0.0001,9.50258]
[1779138166572,40.13,76768.53,0.0,-0.11582,0.0001,9.45972]
[1779138170249,40.12,76770.46,0.0,-0.11562,0.0001,9.44811]
[1779138171103,40.12,76771.33,0.0,-0.11552,0.0001,9.44287]
[1779138173278,40.12,76775.68,0.0,-0.11508,0.0001,9.41789]
[1779138174495,40.12,76775.68,0.0,-0.11508,0.0001,9.41779]
[1779138180282,40.12,76780.03,0.0,-0.11464,0.0001,9.39258]
[1779138183587,40.12,76780.57,0.0,-0.11458,0.0001,9.38937]
[1779138184513,40.12,76796.45,0.0,-0.11301,0.0001,9.2991]
[1779138190703,40.12,76799.06,0.0,-0.11276,0.0001,9.28471]
[1779138191359,40.12,76807.53,0.0,-0.11193,0.0001,9.23697]
[1779138193528,40.12,76808.57,0.0,-0.11183,0.0001,9.23125]
[1779138193629,40.12,76819.41,0.0,-0.11078,0.0001,9.17023]
[1779138194431,40.12,76819.41,0.0,-0.11078,0.0001,9.17023]
[1779138195238,40.12,76822.14,0.0,-0.11052,0.0001,9.15511]
[1779138195494,40.12,76834.23,0.0,-0.10936,0.0001,9.08734]
[1779138199576,40.13,76833.15,0.0,-0.10947,0.0001,9.09384]
[1779138199618,40.13,76833.15,0.0,-0.10947,0.0001,9.09384]
[1779138199570,40.13,76822.44,0.0,-0.1105,0.0001,9.15423]
[1779138199692,40.13,76822.44,0.0,-0.1105,0.0001,9.15423]
[1779138200437,40.13,76813.77,0.0,-0.11135,0.0001,9.20341]
[1779138201771,40.13,76813.2,0.0,-0.11141,0.0001,9.20685]
[1779138202516,40.13,76813.2,0.0,-0.11141,0.0001,9.20685]
[1779138203743,40.13,76816.15,0.0,-0.11113,0.0001,9.19064]
[1779138209500,40.13,76815.9,0.0,-0.11118,0.0001,9.19344]
[1779138214535,40.14,76820.27,0.0,-0.11072,0.0001,9.16459]
[1779138216549,40.14,76829.11,0.0,-0.10987,0.0001,9.11543]
[1779138222592,40.14,76828.65,0.0,-0.10995,0.0001,9.12007]
[1779138225239,40.15,76828.91,0.0,-0.10994,0.0001,9.11928]
[1779138225318,40.15,76828.91,0.0,-0.10994,0.0001,9.11928]
[1779138230648,40.15,76830.39,0.0,-0.10983,0.0001,9.11302]
[1779138235683,40.16,76828.69,0.0,-0.11002,0.0001,9.12425]
[1779138240718,40.16,76828.91,0.0,-0.11003,0.0001,9.1246]
[1779138245753,40.17,76829.78,0.0,-0.10997,0.0001,9.12132]
[1779138251795,40.17,76829.77,0.0,-0.11,0.0001,9.12328]
[1779138252877,40.17,76829.77,0.0,-0.11,0.0001,9.12328]
[1779138258844,40.18,76834.27,0.0,-0.10961,0.0001,9.10019]
[1779138263885,40.18,76832.42,0.0,-0.10981,0.0001,9.11229]
[1779138268920,40.19,76832.32,0.0,-0.10985,0.0001,9.11447]
[1779138273955,40.19,76832.32,0.0,-0.10982,0.0001,9.11068]
[1779138275933,40.19,76832.29,0.0,-0.10983,0.0001,9.11117]
[1779138278532,40.2,76832.33,0.0,-0.10984,0.0001,9.11159]
[1779138278601,40.2,76832.33,0.0,-0.10984,0.0001,9.11159]
[1779138286039,40.21,76830.38,0.0,-0.11007,0.0001,9.12531]
[1779138287747,40.21,76822.33,0.0,-0.11086,0.0001,9.17109]
[1779138288264,40.21,76822.33,0.0,-0.11086,0.0001,9.17109]
[1779138294095,40.21,76820.25,0.0,-0.11108,0.0001,9.18408]
[1779138295450,40.21,76820.25,0.0,-0.11108,0.0001,9.18408]
[1779138301144,40.22,76820.68,0.0,-0.11107,0.0001,9.18318]
[1779138307186,40.22,76819.09,0.0,-0.11125,0.0001,9.19346]
[1779138311148,40.22,76821.0,0.0,-0.11107,0.0001,9.18338]
[1779138311333,40.22,76821.0,0.0,-0.11107,0.0001,9.18338]
[1779138317256,40.23,76824.0,0.0,-0.11081,0.0001,9.16816]
[1779138321957,40.23,76828.16,0.0,-0.11042,0.0001,9.14576]
[1779138327677,40.23,76827.19,0.0,-0.11054,0.0001,9.15264]
[1779138330559,40.24,76825.33,0.0,-0.11073,0.0001,9.16392]
[1779138331180,40.24,76819.25,0.0,-0.11133,0.0001,9.19864]
[1779138336552,40.24,76814.38,0.0,-0.11177,0.0001,9.22147]
[1779138337599,40.24,76803.41,0.0,-0.11285,0.0001,9.28385]
[1779138338696,40.24,76803.41,0.0,-0.11285,0.0001,9.28385]
[1779138339397,40.24,76798.16,0.0,-0.11337,0.0001,9.31358]
[1779138340008,40.24,76797.31,0.0,-0.11345,0.0001,9.31842]
[1779138340494,40.24,76797.31,0.0,-0.11345,0.0001,9.31842]
[1779138342622,40.24,76796.64,0.0,-0.11352,0.0001,9.32225]
[1779138348473,40.24,76797.26,0.0,-0.11346,0.0001,9.31886]
[1779138349673,40.24,76797.26,0.0,-0.11346,0.0001,9.31886]
[1779138350398,40.24,76797.16,0.0,-0.11347,0.0001,9.31944]
[1779138351130,40.24,76797.5,0.0,-0.11344,0.0001,9.31754]
[1779138354313,40.24,76801.02,0.0,-0.11309,0.0001,9.29773]
[1779138355484,40.24,76801.55,0.0,-0.11304,0.0001,9.29479]
[1779138355492,40.24,76801.55,0.0,-0.11304,0.0001,9.29479]
[1779138356734,40.24,76802.17,0.0,-0.11298,0.0001,9.29134]
[1779138362571,40.24,76802.52,0.0,-0.11295,0.0001,9.28982]
[1779138367606,40.25,76801.68,0.0,-0.11304,0.0001,9.29496]
[1779138370978,40.25,76802.26,0.0,-0.11299,0.0001,9.29195]
[1779138374352,40.25,76812.04,0.0,-0.11204,0.0001,9.23723]
[1779138381704,40.25,76814.95,0.0,-0.11178,0.0001,9.22229]
[1779138386739,40.25,76814.97,0.0,-0.11179,0.0001,9.22317]
[1779138391774,40.26,76815.13,0.0,-0.11174,0.0001,9.21785]
[1779138396630,40.26,76815.57,0.0,-0.11171,0.0001,9.21617]
[1779138396803,40.26,76815.57,0.0,-0.11171,0.0001,9.21617]
[1779138396900,40.26,76815.57,0.0,-0.11171,0.0001,9.21617]
[1779138396948,40.26,76815.57,0.0,-0.11171,0.0001,9.21617]
[1779138396851,40.26,76792.3,0.0,-0.114,0.0001,9.34766]
[1779138397057,40.26,76792.3,0.0,-0.114,0.0001,9.34766]
[1779138397058,40.26,76792.3,0.0,-0.114,0.0001,9.34766]
[1779138397834,40.26,76767.59,0.0,-0.11647,0.0001,9.48795]
[1779138398433,40.26,76767.59,0.0,-0.11647,0.0001,9.48795]
[1779138399123,40.26,76771.73,0.0,-0.11605,0.0001,9.4645]
[1779138399846,40.26,76771.92,0.0,-0.11604,0.0001,9.46378]
[1779138401975,40.26,76771.78,0.0,-0.11606,0.0001,9.46494]
[1779138402012,40.27,76771.79,0.0,-0.11606,0.0001,9.46524]
[1779138402031,40.27,76771.79,0.0,-0.11606,0.0001,9.46524]
[1779138402452,40.27,76771.79,0.0,-0.11606,0.0001,9.46524]
[1779138402515,40.27,76771.79,0.0,-0.11606,0.0001,9.46524]
[1779138402785,40.27,76771.79,0.0,-0.11606,0.0001,9.46524]
[1779138402867,40.27,76777.98,0.0,-0.11545,0.0001,9.4305]
[1779138406021,40.27,76779.02,0.0,-0.11536,0.0001,9.42505]
[1779138406311,40.27,76779.02,0.0,-0.11536,0.0001,9.42505]
[1779138406603,40.27,76779.02,0.0,-0.11536,0.0001,9.42505]
[1779138406895,40.27,76783.01,0.0,-0.11496,0.0001,9.40234]
[1779138407643,40.27,76783.01,0.0,-0.11496,0.0001,9.40234]
[1779138408242,40.27,76789.07,0.0,-0.11435,0.0001,9.36797]
[1779138411294,40.27,76795.18,0.0,-0.11375,0.0001,9.33347]
[1779138412028,40.27,76796.74,0.0,-0.1136,0.0001,9.32468]
[1779138417048,40.27,76798.87,0.0,-0.11339,0.0001,9.31288]
[1779138417373,40.27,76798.87,0.0,-0.11339,0.0001,9.31288]
[1779138419962,40.27,76799.46,0.0,-0.11333,0.0001,9.30965]
[1779138427037,40.27,76799.09,0.0,-0.11338,0.0001,9.31209]
[1779138432938,40.27,76798.78,0.0,-0.11341,0.0001,9.31391]
[1779138438114,40.27,76800.68,0.0,-0.11323,0.0001,9.30344]
[1779138445163,40.27,76798.65,0.0,-0.11343,0.0001,9.31504]
[1779138450198,40.27,76793.63,0.0,-0.11392,0.0001,9.34335]
[1779138455402,40.27,76794.69,0.0,-0.11376,0.0001,9.33187]
[1779138461279,40.27,76793.41,0.0,-0.11389,0.0001,9.33893]
[1779138466314,40.27,76793.92,0.0,-0.11383,0.0001,9.33599]
[1779138471708,40.27,76794.1,0.0,-0.11382,0.0001,9.33494]
[1779138481419,40.27,76793.67,0.0,-0.11386,0.0001,9.33731]
[1779138486638,40.27,76798.7,0.0,-0.11336,0.0001,9.30893]
[1779138493504,40.27,76802.08,0.0,-0.11304,0.0001,9.2902]
[1779138498539,40.27,76804.79,0.0,-0.11278,0.0001,9.27527]
[1779138503919,40.27,76804.48,0.0,-0.11281,0.0001,9.27744]
[1779138504018,40.27,76804.48,0.0,-0.11281,0.0001,9.27744]
[1779138504586,40.27,76821.41,0.0,-0.11116,0.0001,9.18234]
[1779138510736,40.28,76824.94,0.0,-0.11084,0.0001,9.16347]
[1779138517450,40.28,76822.78,0.0,-0.11102,0.0001,9.17193]
[1779138522712,40.29,76822.54,0.0,-0.11107,0.0001,9.17499]
[1779138527747,40.29,76822.19,0.0,-0.11113,0.0001,9.17817]
[1779138532986,40.29,76823.04,0.0,-0.11106,0.0001,9.17436]
[1779138534607,40.29,76828.8,0.0,-0.11051,0.0001,9.14254]
[1779138543063,40.3,76828.61,0.0,-0.11056,0.0001,9.14508]
[1779138548894,40.31,76833.03,0.0,-0.11018,0.0001,9.1233]
[1779138553968,40.31,76834.86,0.0,-0.11003,0.0001,9.11466]
[1779138555489,40.31,76834.86,0.0,-0.11003,0.0001,9.11466]
[1779138561023,40.32,76838.81,0.0,-0.10969,0.0001,9.09499]
[1779138566058,40.33,76841.73,0.0,-0.10944,0.0001,9.08046]
[1779138569841,40.33,76840.13,0.0,-0.10962,0.0001,9.09051]
[1779138575121,40.34,76837.95,0.0,-0.10981,0.0001,9.09949]
[1779138582562,40.34,76838.29,0.0,-0.10979,0.0001,9.09863]
[1779138588212,40.35,76839.21,0.0,-0.10976,0.0001,9.09695]
[1779138593247,40.35,76838.45,0.0,-0.10986,0.0001,9.10289]
[1779138599289,40.36,76838.58,0.0,-0.10989,0.0001,9.10414]
[1779138604324,40.37,76838.42,0.0,-0.10993,0.0001,9.10667]
[1779138608503,40.37,76828.93,0.0,-0.11086,0.0001,9.1611]
[1779138610734,40.37,76828.78,0.0,-0.11088,0.0001,9.16218]
[1779138617415,40.37,76821.21,0.0,-0.11164,0.0001,9.20626]
[1779138623459,40.38,76822.04,0.0,-0.11158,0.0001,9.20267]
[1779138628480,40.38,76827.01,0.0,-0.11111,0.0001,9.1756]
[1779138632741,40.38,76833.82,0.0,-0.11042,0.0001,9.13304]
[1779138634534,40.39,76841.99,0.0,-0.10965,0.0001,9.08825]
[1779138638562,40.39,76828.87,0.0,-0.11093,0.0001,9.16306]
[1779138644605,40.39,76829.28,0.0,-0.11092,0.0001,9.1623]
[1779138653668,40.4,76829.71,0.0,-0.11092,0.0001,9.16205]
[1779138663738,40.41,76828.07,0.0,-0.11112,0.0001,9.17388]
[1779138664752,40.41,76828.07,0.0,-0.11112,0.0001,9.17388]
[1779138669810,40.41,76823.51,0.0,-0.11158,0.0001,9.20026]
[1779138670522,40.41,76821.72,0.0,-0.11176,0.0001,9.21066]
[1779138675627,40.42,76818.74,0.0,-0.11206,0.0001,9.2281]
[1779138676251,40.42,76806.32,0.0,-0.11327,0.0001,9.298]
[1779138677836,40.42,76796.22,0.0,-0.11427,0.0001,9.35488]
[1779138683878,40.41,76796.32,0.0,-0.11425,0.0001,9.35403]
[1779138686180,40.41,76812.2,0.0,-0.11269,0.0001,9.26465]
[1779138692087,40.42,76816.21,0.0,-0.11225,0.0001,9.23721]
[1779138697993,40.42,76822.71,0.0,-0.11164,0.0001,9.20191]
[1779138702074,40.42,76825.04,0.0,-0.11142,0.0001,9.18922]
[1779138708063,40.43,76824.65,0.0,-0.11149,0.0001,9.19304]
[1779138713098,40.43,76824.73,0.0,-0.1115,0.0001,9.19361]
[1779138718133,40.43,76827.24,0.0,-0.11127,0.0001,9.18056]
[1779138723170,40.44,76834.0,0.0,-0.11064,0.0001,9.144]
[1779138728206,40.44,76833.67,0.0,-0.11069,0.0001,9.14718]
[1779138732714,40.44,76835.96,0.0,-0.11049,0.0001,9.13542]
[1779138735443,40.45,76833.74,0.0,-0.11072,0.0001,9.14865]
[1779138741300,40.45,76836.51,0.0,-0.11048,0.0001,9.13474]
[1779138746341,40.45,76836.63,0.0,-0.11049,0.0001,9.13543]
[1779138748730,40.46,76836.56,0.0,-0.1105,0.0001,9.13609]
[1779138754398,40.46,76836.57,0.0,-0.11048,0.0001,9.1326]
[1779138755616,40.46,76836.57,0.0,-0.11048,0.0001,9.1326]
[1779138757208,40.46,76836.57,0.0,-0.11049,0.0001,9.13316]
[1779138757294,40.46,76840.88,0.0,-0.11008,0.0001,9.10941]
[1779138758232,40.46,76840.88,0.0,-0.11008,0.0001,9.10941]
[1779138758333,40.46,76846.76,0.0,-0.10952,0.0001,9.07672]
[1779138758743,40.46,76846.76,0.0,-0.10952,0.0001,9.07672]
[1779138758844,40.46,76849.63,0.0,-0.10924,0.0001,9.06056]
[1779138761062,40.46,76852.09,0.0,-0.10901,0.0001,9.04685]
[1779138761160,40.46,76851.67,0.0,-0.10905,0.0001,9.04949]
[1779138762614,40.46,76850.12,0.0,-0.1092,0.0001,9.05813]
[1779138762712,40.46,76850.09,0.0,-0.1092,0.0001,9.05814]
[1779138768495,40.47,76849.8,0.0,-0.10924,0.0001,9.06043]
[1779138770195,40.47,76849.8,0.0,-0.10924,0.0001,9.06043]
[1779138773393,40.47,76850.73,0.0,-0.10916,0.0001,9.05574]
[1779138773412,40.47,76850.73,0.0,-0.10916,0.0001,9.05574]
[1779138773424,40.47,76850.73,0.0,-0.10916,0.0001,9.05574]
[1779138773530,40.47,76852.0,0.0,-0.10904,0.0001,9.04879]
[1779138774411,40.47,76852.0,0.0,-0.10904,0.0001,9.04879]
[1779138774815,40.47,76852.0,0.0,-0.10904,0.0001,9.04879]
[1779138775159,40.47,76862.21,0.0,-0.10807,9e-05,8.99182]
[1779138780050,40.47,76861.24,0.0,-0.10815,9e-05,8.99707]
[1779138780197,40.47,76861.24,0.0,-0.10815,9e-05,8.99707]
[1779138780694,40.47,76862.1,0.0,-0.10807,9e-05,8.99219]
[1779138782593,40.47,76879.82,0.0,-0.1064,9e-05,8.89395]
[1779138783892,40.47,76879.82,0.0,-0.1064,9e-05,8.89395]
[1779138784073,40.47,76879.82,0.0,-0.1064,9e-05,8.89395]
[1779138784837,40.47,76881.37,0.0,-0.10626,9e-05,8.88556]
[1779138784857,40.47,76881.37,0.0,-0.10626,9e-05,8.88556]
[1779138784895,40.47,76881.37,0.0,-0.10626,9e-05,8.88556]
[1779138784938,40.47,76898.24,0.0,-0.1047,9e-05,8.79261]
[1779138785615,40.47,76908.6,0.0,-0.10374,9e-05,8.73555]
[1779138786709,40.47,76908.6,0.0,-0.10374,9e-05,8.73555]
[1779138786766,40.47,76908.6,0.0,-0.10374,9e-05,8.73555]
[1779138787051,40.47,76908.6,0.0,-0.10374,9e-05,8.73555]
[1779138787691,40.47,76911.95,0.0,-0.10344,9e-05,8.71782]
[1779138787869,40.47,76911.95,0.0,-0.10344,9e-05,8.71782]
[1779138788008,40.47,76911.95,0.0,-0.10344,9e-05,8.71782]
[1779138788021,40.47,76923.84,0.0,-0.10236,9e-05,8.65273]
[1779138788949,40.47,76923.84,0.0,-0.10236,9e-05,8.65273]
[1779138789333,40.47,76923.84,0.0,-0.10236,9e-05,8.65273]
[1779138789338,40.47,76936.75,0.0,-0.10119,9e-05,8.58205]
[1779138790208,40.47,76936.75,0.0,-0.10119,9e-05,8.58205]
[1779138791000,40.47,76953.2,0.0,-0.09972,9e-05,8.49249]
[1779138792089,40.47,76953.2,0.0,-0.09972,9e-05,8.49249]
[1779138795516,40.47,76962.61,0.0,-0.09889,9e-05,8.44182]
[1779138801057,40.48,76958.03,0.0,-0.09931,9e-05,8.46763]
[1779138801101,40.48,76958.03,0.0,-0.09931,9e-05,8.46763]
[1779138804660,40.48,76946.09,0.0,-0.10038,9e-05,8.53315]
[1779138806613,40.48,76942.41,0.0,-0.10072,9e-05,8.55332]
[1779138806671,40.48,76942.41,0.0,-0.10072,9e-05,8.55332]
[1779138806960,40.48,76942.41,0.0,-0.10072,9e-05,8.55332]
[1779138807271,40.48,76942.41,0.0,-0.10072,9e-05,8.55332]
[1779138807372,40.48,76939.99,0.0,-0.10093,9e-05,8.56654]
[1779138809703,40.48,76939.85,0.0,-0.10095,9e-05,8.5676]
[1779138814400,40.48,76940.84,0.0,-0.10083,9e-05,8.55832]
[1779138814821,40.48,76941.15,0.0,-0.10081,9e-05,8.55693]
[1779138818138,40.48,76941.05,0.0,-0.10082,9e-05,8.55748]
[1779138821533,40.48,76938.95,0.0,-0.10101,9e-05,8.56893]
[1779138821537,40.48,76938.95,0.0,-0.10101,9e-05,8.56893]
[1779138821698,40.48,76938.95,0.0,-0.10101,9e-05,8.56893]
[1779138822010,40.48,76938.95,0.0,-0.10101,9e-05,8.56893]
[1779138822330,40.48,76938.95,0.0,-0.10101,9e-05,8.56893]
[1779138822396,40.48,76938.95,0.0,-0.10101,9e-05,8.56893]
[1779138822342,40.48,76917.24,0.0,-0.10298,9e-05,8.68776]
[1779138823216,40.49,76891.46,0.0,-0.10537,9e-05,8.83037]
[1779138823508,40.49,76891.46,0.0,-0.10537,9e-05,8.83037]
[1779138825859,40.49,76894.89,0.0,-0.10505,9e-05,8.81182]
[1779138825995,40.49,76893.96,0.0,-0.10514,9e-05,8.81716]
[1779138826608,40.49,76893.96,0.0,-0.10514,9e-05,8.81716]
[1779138826642,40.49,76893.96,0.0,-0.10514,9e-05,8.81716]
[1779138827353,40.49,76893.96,0.0,-0.10514,9e-05,8.81716]
[1779138827374,40.49,76893.65,0.0,-0.10518,9e-05,8.81907]
[1779138828445,40.49,76889.03,0.0,-0.10561,9e-05,8.84476]
[1779138832395,40.49,76883.65,0.0,-0.10612,9e-05,8.87484]
[1779138835738,40.49,76881.83,0.0,-0.10629,9e-05,8.88526]
[1779138841008,40.49,76881.84,0.0,-0.1063,9e-05,8.88563]
[1779138846045,40.49,76877.27,0.0,-0.10673,9e-05,8.91127]
[1779138851080,40.49,76880.44,0.0,-0.10644,9e-05,8.89393]
[1779138856115,40.49,76882.71,0.0,-0.10623,9e-05,8.88171]
[1779138862157,40.5,76882.26,0.0,-0.10628,9e-05,8.88457]
[1779138867193,40.5,76883.02,0.0,-0.10621,9e-05,8.88071]
[1779138869207,40.5,76871.35,0.0,-0.10731,9e-05,8.94542]
[1779138873619,40.5,76863.36,0.0,-0.10801,9e-05,8.98415]
[1779138874217,40.5,76863.36,0.0,-0.10801,9e-05,8.98415]
[1779138879276,40.49,76864.41,0.0,-0.1079,9e-05,8.97793]
[1779138886325,40.49,76864.22,0.0,-0.10791,9e-05,8.97865]
[1779138889529,40.49,76864.68,0.0,-0.10787,9e-05,8.97601]
[1779138889588,40.49,76864.68,0.0,-0.10787,9e-05,8.97601]
[1779138890305,40.49,76864.68,0.0,-0.10787,9e-05,8.97601]
[1779138895388,40.49,76863.83,0.0,-0.10794,9e-05,8.98047]
[1779138900423,40.49,76864.3,0.0,-0.1079,9e-05,8.97769]
[1779138905458,40.49,76869.69,0.0,-0.10739,9e-05,8.94776]
[1779138905591,40.49,76869.69,0.0,-0.10739,9e-05,8.94776]
[1779138909343,40.49,76874.07,0.0,-0.10698,9e-05,8.92352]
[1779138914521,40.49,76879.82,0.0,-0.10644,9e-05,8.89216]
[1779138919944,40.49,76877.0,0.0,-0.10672,9e-05,8.90817]
[1779138926606,40.5,76882.42,0.0,-0.10622,9e-05,8.87881]
[1779138928999,40.5,76882.25,0.0,-0.10624,9e-05,8.87991]
[1779138929051,40.5,76882.25,0.0,-0.10624,9e-05,8.87991]
[1779138931787,40.5,76868.59,0.0,-0.10752,9e-05,8.95554]
[1779138936002,40.5,76870.16,0.0,-0.10732,9e-05,8.94134]
[1779138941713,40.5,76874.89,0.0,-0.10687,9e-05,8.91528]
[1779138946748,40.5,76877.85,0.0,-0.1066,9e-05,8.89911]
[1779138947571,40.5,76877.85,0.0,-0.1066,9e-05,8.89911]
[1779138947737,40.5,76877.85,0.0,-0.1066,9e-05,8.89911]
[1779138947750,40.5,76877.85,0.0,-0.1066,9e-05,8.89911]
[1779138949779,40.5,76885.56,0.0,-0.10588,9e-05,8.85661]
[1779138949824,40.5,76886.87,0.0,-0.10576,9e-05,8.84949]
[1779138955694,40.5,76888.69,0.0,-0.10558,9e-05,8.83867]
[1779138958008,40.5,76889.08,0.0,-0.10554,9e-05,8.83624]
[1779138958112,40.49,76889.18,0.0,-0.10552,9e-05,8.83542]
[1779138963871,40.5,76889.44,0.0,-0.10551,9e-05,8.83469]
[1779138968928,40.5,76881.96,0.0,-0.10622,9e-05,8.8766]
[1779138973963,40.5,76882.39,0.0,-0.10618,9e-05,8.87464]
[1779138978998,40.5,76881.21,0.0,-0.1063,9e-05,8.88164]
[1779138984037,40.5,76881.24,0.0,-0.10631,9e-05,8.88189]
[1779138985045,40.5,76881.24,0.0,-0.10631,9e-05,8.88189]
[1779138988111,40.5,76885.61,0.0,-0.1059,9e-05,8.85804]
[1779138988752,40.5,76888.0,0.0,-0.10568,9e-05,8.84495]
[1779138995034,40.51,76890.72,0.0,-0.10539,9e-05,8.82534]
[1779138995114,40.51,76888.55,0.0,-0.10559,9e-05,8.83746]
[1779139000149,40.5,76888.77,0.0,-0.10556,9e-05,8.83545]
[1779139003262,40.5,76888.33,0.0,-0.1056,9e-05,8.83756]
[1779139003362,40.5,76888.48,0.0,-0.10558,9e-05,8.83656]
[1779139008885,40.5,76890.77,0.0,-0.10538,9e-05,8.82454]
[1779139009212,40.5,76892.18,0.0,-0.10524,9e-05,8.81661]
[1779139014247,40.5,76897.06,0.0,-0.10478,9e-05,8.78914]
[1779139019282,40.5,76898.45,0.0,-0.10464,9e-05,8.78104]
[1779139021774,40.5,76894.03,0.0,-0.10505,9e-05,8.80521]
[1779139022303,40.5,76894.57,0.0,-0.105,9e-05,8.80238]
[1779139027338,40.5,76888.47,0.0,-0.10558,9e-05,8.83662]
[1779139032373,40.5,76888.38,0.0,-0.1056,9e-05,8.83761]
[1779139036189,40.5,76888.38,0.0,-0.1056,9e-05,8.83789]
[1779139036289,40.51,76888.38,0.0,-0.1056,9e-05,8.83798]
[1779139043450,40.5,76886.27,0.0,-0.10578,9e-05,8.84825]
[1779139046474,40.5,76888.47,0.0,-0.10557,9e-05,8.8359]
[1779139046488,40.5,76888.5,0.0,-0.10556,9e-05,8.83536]
[1779139049492,40.5,76880.2,0.0,-0.10634,9e-05,8.88145]
[1779139055535,40.5,76880.25,0.0,-0.10628,9e-05,8.87597]
[1779139061577,40.5,76877.12,0.0,-0.10658,9e-05,8.89344]
[1779139066613,40.5,76879.82,0.0,-0.10633,9e-05,8.87864]
[1779139071648,40.5,76874.45,0.0,-0.10683,9e-05,8.90854]
[1779139074253,40.5,76872.03,0.0,-0.10706,9e-05,8.92193]
[1779139076575,40.5,76872.36,0.0,-0.10703,9e-05,8.92003]
[1779139078407,40.5,76872.8,0.0,-0.10699,9e-05,8.91758]
[1779139083732,40.5,76872.72,0.0,-0.10699,9e-05,8.91794]
[1779139088767,40.5,76877.06,0.0,-0.10659,9e-05,8.89396]
[1779139094216,40.5,76874.89,0.0,-0.10679,9e-05,8.90606]
[1779139095952,40.5,76878.5,0.0,-0.10645,9e-05,8.88614]
[1779139097907,40.5,76881.65,0.0,-0.10616,9e-05,8.86878]
[1779139098576,40.5,76882.23,0.0,-0.1061,9e-05,8.86543]
[1779139103872,40.5,76883.57,0.0,-0.10596,9e-05,8.85702]
[1779139109914,40.5,76883.64,0.0,-0.10593,9e-05,8.85545]
[1779139112538,40.49,76883.57,0.0,-0.10594,9e-05,8.85564]
[1779139113121,40.49,76892.88,0.0,-0.10501,9e-05,8.79848]
[1779139118224,40.49,76893.0,0.0,-0.10499,9e-05,8.79736]
[1779139125042,40.49,76895.77,0.0,-0.10472,9e-05,8.78114]
[1779139132091,40.49,76895.63,0.0,-0.10472,9e-05,8.78115]
[1779139137126,40.49,76897.02,0.0,-0.10458,9e-05,8.77297]
[1779139142161,40.48,76896.08,0.0,-0.10466,9e-05,8.77767]
[1779139147196,40.48,76896.16,0.0,-0.10465,9e-05,8.77674]
[1779139152231,40.48,76895.57,0.0,-0.10469,9e-05,8.77946]
[1779139157266,40.48,76900.41,0.0,-0.10424,9e-05,8.75235]
[1779139162301,40.48,76901.55,0.0,-0.10413,9e-05,8.74578]
[1779139167450,40.48,76902.59,0.0,-0.10403,9e-05,8.73987]
[1779139169266,40.48,76905.34,0.0,-0.10377,9e-05,8.72464]
[1779139175291,40.48,76902.75,0.0,-0.10396,9e-05,8.73336]
[1779139175393,40.48,76902.75,0.0,-0.10396,9e-05,8.73336]
[1779139177471,40.48,76901.52,0.0,-0.10407,9e-05,8.73998]
[1779139183449,40.48,76899.99,0.0,-0.1042,9e-05,8.748]
[1779139188552,40.47,76901.97,0.0,-0.10401,9e-05,8.7368]
[1779139194526,40.47,76899.9,0.0,-0.1042,9e-05,8.74767]
[1779139199561,40.47,76901.34,0.0,-0.10406,9e-05,8.73944]
[1779139207617,40.47,76900.7,0.0,-0.10411,9e-05,8.74247]
[1779139212802,40.47,76901.58,0.0,-0.10403,9e-05,8.73751]
[1779139218696,40.47,76903.23,0.0,-0.10387,9e-05,8.72801]
[1779139220645,40.47,76903.76,0.0,-0.10382,9e-05,8.72505]
[1779139225745,40.47,76905.09,0.0,-0.10369,9e-05,8.71756]
[1779139230780,40.47,76913.61,0.0,-0.10291,9e-05,8.67069]
[1779139237830,40.47,76915.2,0.0,-0.10272,9e-05,8.65711]
[1779139242864,40.47,76914.37,0.0,-0.1028,9e-05,8.66203]
[1779139249913,40.47,76914.22,0.0,-0.10282,9e-05,8.66325]
[1779139254948,40.47,76914.25,0.0,-0.10282,9e-05,8.66338]
[1779139260244,40.47,76915.82,0.0,-0.10268,9e-05,8.65507]
[1779139261724,40.47,76917.42,0.0,-0.10254,9e-05,8.6463]
[1779139261807,40.47,76921.21,0.0,-0.1022,9e-05,8.62571]
[1779139262165,40.47,76921.21,0.0,-0.1022,9e-05,8.62571]
[1779139264175,40.47,76927.47,0.0,-0.10162,9e-05,8.59127]
[1779139265618,40.47,76927.52,0.0,-0.10162,9e-05,8.59084]
[1779139265673,40.47,76927.52,0.0,-0.10162,9e-05,8.59084]
[1779139267148,40.47,76936.61,0.0,-0.10079,9e-05,8.54077]
[1779139268020,40.47,76936.61,0.0,-0.10079,9e-05,8.54077]
[1779139268489,40.47,76936.61,0.0,-0.10079,9e-05,8.54077]
[1779139268538,40.47,76940.04,0.0,-0.10048,9e-05,8.52193]
[1779139270352,40.47,76950.84,0.0,-0.0995,9e-05,8.46257]
[1779139274507,40.47,76952.37,0.0,-0.09936,9e-05,8.45376]
[1779139274533,40.47,76952.38,0.0,-0.09935,9e-05,8.45324]
[1779139279594,40.47,76953.02,0.0,-0.0993,9e-05,8.45005]
[1779139280353,40.47,76953.02,0.0,-0.0993,9e-05,8.45005]
[1779139280383,40.47,76953.02,0.0,-0.0993,9e-05,8.45005]
[1779139280802,40.47,76953.02,0.0,-0.0993,9e-05,8.45005]
[1779139281134,40.47,76941.48,0.0,-0.10033,9e-05,8.51294]
[1779139283864,40.47,76937.14,0.0,-0.10072,9e-05,8.53654]
[1779139289190,40.47,76931.33,0.0,-0.10123,9e-05,8.56769]
[1779139294227,40.46,76929.59,0.0,-0.10133,9e-05,8.57127]
[1779139296976,40.46,76929.52,0.0,-0.10133,9e-05,8.57141]
[1779139303296,40.46,76931.15,0.0,-0.10117,9e-05,8.56169]
[1779139308332,40.46,76931.18,0.0,-0.10116,9e-05,8.56097]
[1779139313369,40.46,76931.8,0.0,-0.1011,9e-05,8.55712]
[1779139319409,40.46,76932.04,0.0,-0.10106,9e-05,8.5549]
[1779139324444,40.45,76932.19,0.0,-0.10104,9e-05,8.55352]
[1779139327465,40.45,76941.29,0.0,-0.10021,9e-05,8.50361]
[1779139332500,40.45,76942.09,0.0,-0.10014,9e-05,8.49906]
[1779139337535,40.45,76943.07,0.0,-0.10005,9e-05,8.49358]
[1779139340231,40.45,76943.07,0.0,-0.10005,9e-05,8.49358]
[1779139346598,40.45,76942.52,0.0,-0.1001,9e-05,8.49652]
[1779139351633,40.45,76939.01,0.0,-0.10036,9e-05,8.51023]
[1779139356668,40.45,76937.52,0.0,-0.10049,9e-05,8.51824]
[1779139361703,40.45,76932.46,0.0,-0.10094,9e-05,8.54562]
[1779139366739,40.45,76929.98,0.0,-0.10116,9e-05,8.55871]
[1779139372780,40.45,76929.92,0.0,-0.10115,9e-05,8.55837]
[1779139377815,40.45,76931.31,0.0,-0.10102,9e-05,8.55023]
[1779139382850,40.44,76937.31,0.0,-0.10047,9e-05,8.51697]
[1779139387914,40.44,76940.95,0.0,-0.10014,9e-05,8.49689]
[1779139388959,40.44,76941.01,0.0,-0.10013,9e-05,8.49653]
[1779139396551,40.44,76942.3,0.0,-0.10001,9e-05,8.48928]
[1779139397468,40.44,76941.9,0.0,-0.10005,9e-05,8.49145]
[1779139397955,40.44,76953.32,0.0,-0.09903,9e-05,8.42928]
[1779139399998,40.44,76957.07,0.0,-0.0987,9e-05,8.40899]
[1779139400976,40.44,76957.07,0.0,-0.09869,9e-05,8.40894]
[1779139402990,40.44,76948.42,0.0,-0.09946,9e-05,8.45561]
[1779139407018,40.44,76956.99,0.0,-0.09868,9e-05,8.40812]
[1779139408231,40.44,76956.99,0.0,-0.09868,9e-05,8.40812]
[1779139408330,40.44,76956.83,0.0,-0.09869,9e-05,8.40883]
[1779139410915,40.44,76957.1,0.0,-0.09867,9e-05,8.40763]
[1779139410987,40.44,76957.1,0.0,-0.09867,9e-05,8.40763]
[1779139411013,40.44,76957.11,0.0,-0.09862,9e-05,8.40239]
[1779139412057,40.44,76971.73,0.0,-0.09733,9e-05,8.32304]
[1779139417092,40.44,76971.33,0.0,-0.09736,9e-05,8.32504]
[1779139423280,40.44,76972.33,0.0,-0.09727,9e-05,8.3195]
[1779139430857,40.44,76972.49,0.0,-0.09725,9e-05,8.31849]
[1779139436225,40.44,76975.13,0.0,-0.09702,9e-05,8.30408]
[1779139441260,40.44,76969.6,0.0,-0.09751,9e-05,8.33395]
[1779139446462,40.44,76966.36,0.0,-0.09779,9e-05,8.35124]
[1779139447004,40.44,76966.36,0.0,-0.09779,9e-05,8.35124]
[1779139452338,40.44,76961.11,0.0,-0.09824,9e-05,8.37908]
[1779139457914,40.43,76960.89,0.0,-0.09825,9e-05,8.37983]
[1779139459072,40.43,76952.28,0.0,-0.09901,9e-05,8.42618]
[1779139465584,40.43,76945.83,0.0,-0.09957,9e-05,8.46042]
[1779139471471,40.43,76942.8,0.0,-0.09976,9e-05,8.46971]
[1779139477094,40.42,76943.6,0.0,-0.09968,9e-05,8.46466]
[1779139486576,40.42,76939.58,0.0,-0.1,9e-05,8.48392]
[1779139493625,40.41,76939.67,0.0,-0.09996,9e-05,8.48165]
[1779139498660,40.41,76929.41,0.0,-0.10087,9e-05,8.53653]
[1779139500538,40.41,76930.5,0.0,-0.10076,9e-05,8.53027]
[1779139501001,40.41,76930.5,0.0,-0.10076,9e-05,8.53027]
[1779139501891,40.4,76956.23,0.0,-0.09845,9e-05,8.38949]
[1779139507735,40.4,76949.03,0.0,-0.09908,9e-05,8.42787]
[1779139512770,40.4,76948.77,0.0,-0.09909,9e-05,8.42857]
[1779139518466,40.4,76948.97,0.0,-0.09907,9e-05,8.42733]
[1779139523847,40.4,76949.0,0.0,-0.09904,9e-05,8.42578]
[1779139528882,40.39,76941.69,0.0,-0.09968,9e-05,8.46473]
[1779139533917,40.39,76935.7,0.0,-0.10015,9e-05,8.49105]
[1779139539143,40.39,76935.52,0.0,-0.10015,9e-05,8.49107]
[1779139548015,40.38,76934.4,0.0,-0.10021,9e-05,8.49473]
[1779139553541,40.38,76934.4,0.0,-0.1002,9e-05,8.49401]
[1779139557729,40.37,76943.13,0.0,-0.0994,9e-05,8.44513]
[1779139564128,40.37,76943.91,0.0,-0.09931,9e-05,8.43957]
[1779139569163,40.37,76944.23,0.0,-0.09926,9e-05,8.43683]
[1779139574198,40.36,76944.11,0.0,-0.09926,9e-05,8.43643]
[1779139579233,40.36,76942.26,0.0,-0.0994,9e-05,8.44537]
[1779139584268,40.36,76943.3,0.0,-0.09929,9e-05,8.43853]
[1779139589304,40.35,76945.24,0.0,-0.0991,9e-05,8.42692]
[1779139594339,40.35,76944.88,0.0,-0.09907,9e-05,8.42263]
[1779139599374,40.35,76944.94,0.0,-0.09905,9e-05,8.42144]
[1779139604409,40.35,76944.16,0.0,-0.0991,9e-05,8.42488]
[1779139609444,40.34,76944.39,0.0,-0.09907,9e-05,8.42282]
[1779139615074,40.34,76951.35,0.0,-0.09844,9e-05,8.38436]
[1779139621530,40.34,76953.09,0.0,-0.09828,9e-05,8.37426]
[1779139626565,40.34,76954.37,0.0,-0.09816,9e-05,8.36694]
[1779139632607,40.34,76955.31,0.0,-0.09807,9e-05,8.36145]
[1779139637642,40.34,76955.6,0.0,-0.09804,9e-05,8.35958]
[1779139642677,40.34,76955.52,0.0,-0.09804,9e-05,8.35972]
[1779139649726,40.34,76955.42,0.0,-0.09804,9e-05,8.35984]
[1779139654822,40.33,76956.51,0.0,-0.09789,9e-05,8.34838]
[1779139660803,40.33,76962.68,0.0,-0.09734,9e-05,8.31477]
[1779139665838,40.33,76967.08,0.0,-0.09695,9e-05,8.29102]
[1779139670873,40.33,76968.12,0.0,-0.09686,9e-05,8.28555]
[1779139675908,40.34,76967.71,0.0,-0.0969,9e-05,8.28793]
[1779139681062,40.34,76967.77,0.0,-0.0969,9e-05,8.28771]
[1779139686985,40.34,76964.55,0.0,-0.09718,9e-05,8.30519]
[1779139692020,40.34,76966.09,0.0,-0.09705,9e-05,8.29687]
[1779139697055,40.34,76965.56,0.0,-0.0971,9e-05,8.29978]
[1779139702090,40.34,76970.2,0.0,-0.09669,9e-05,8.2747]
[1779139708132,40.34,76971.73,0.0,-0.09656,9e-05,8.26669]
[1779139713167,40.34,76971.86,0.0,-0.0965,9e-05,8.26091]
[1779139718202,40.34,76975.53,0.0,-0.09618,9e-05,8.24133]
[1779139723240,40.34,76976.31,0.0,-0.09612,9e-05,8.23749]
[1779139728275,40.34,76977.65,0.0,-0.09601,9e-05,8.23065]
[1779139734318,40.34,76977.35,0.0,-0.09604,9e-05,8.23275]
[1779139739352,40.34,76978.78,0.0,-0.09592,9e-05,8.22542]
[1779139744387,40.34,76978.26,0.0,-0.09597,9e-05,8.22859]
[1779139748415,40.35,76986.64,0.0,-0.09525,9e-05,8.18367]
[1779139753451,40.35,76989.26,0.0,-0.09503,9e-05,8.1703]
[1779139758486,40.35,76989.24,0.0,-0.09505,9e-05,8.17118]
[1779139763264,40.35,76989.17,0.0,-0.09506,9e-05,8.172]
[1779139766494,40.35,76995.54,0.0,-0.09452,9e-05,8.1385]
[1779139766523,40.35,76995.54,0.0,-0.09452,9e-05,8.1385]
[1779139767431,40.35,76999.1,0.0,-0.09422,9e-05,8.11958]
[1779139767517,40.35,76999.1,0.0,-0.09422,9e-05,8.11958]
[1779139767596,40.35,76999.1,0.0,-0.09422,9e-05,8.11958]
[1779139768354,40.35,77009.9,0.0,-0.09329,9e-05,8.0616]
[1779139770792,40.35,77016.05,0.0,-0.09276,9e-05,8.02842]
[1779139776871,40.35,77020.39,0.0,-0.09232,8e-05,7.9986]
[1779139778534,40.35,77025.52,0.0,-0.09188,8e-05,7.97078]
[1779139778634,40.35,77025.51,0.0,-0.09188,8e-05,7.97083]
[1779139783669,40.35,77025.48,0.0,-0.09189,8e-05,7.97185]
[1779139788704,40.35,77025.65,0.0,-0.09189,8e-05,7.97182]
[1779139789511,40.35,77025.65,0.0,-0.09189,8e-05,7.97182]
[1779139790718,40.35,77010.25,0.0,-0.09321,9e-05,8.05438]
[1779139793849,40.35,77007.53,0.0,-0.09344,9e-05,8.06901]
[1779139793852,40.35,77007.53,0.0,-0.09344,9e-05,8.06901]
[1779139793877,40.35,77007.53,0.0,-0.09344,9e-05,8.06901]
[1779139794383,40.35,77007.49,0.0,-0.09344,9e-05,8.06927]
[1779139794571,40.35,77007.49,0.0,-0.09344,9e-05,8.06927]
[1779139795244,40.35,76959.66,0.0,-0.09761,9e-05,8.3276]
[1779139795907,40.35,76974.63,0.0,-0.0963,9e-05,8.24653]
[1779139799039,40.36,76977.89,0.0,-0.09602,9e-05,8.22915]
[1779139804820,40.36,76977.06,0.0,-0.0961,9e-05,8.23451]
[1779139809855,40.36,76977.55,0.0,-0.09607,9e-05,8.2323]
[1779139814890,40.36,76978.22,0.0,-0.09601,9e-05,8.22908]
[1779139818918,40.36,76989.2,0.0,-0.09506,9e-05,8.17018]
[1779139824000,40.36,76991.23,0.0,-0.0949,9e-05,8.16004]
[1779139828426,40.37,77000.18,0.0,-0.09414,9e-05,8.11291]
[1779139838051,40.38,77001.98,0.0,-0.09398,9e-05,8.101]
[1779139843086,40.38,77002.9,0.0,-0.09393,9e-05,8.09749]
[1779139848121,40.38,77001.79,0.0,-0.09404,9e-05,8.10485]
[1779139851104,40.39,77004.06,0.0,-0.09386,9e-05,8.09322]
[1779139851180,40.39,77004.06,0.0,-0.09386,9e-05,8.09322]
[1779139851206,40.39,77004.06,0.0,-0.09386,9e-05,8.09322]
[1779139851487,40.39,77006.57,0.0,-0.09365,9e-05,8.08005]
[1779139851752,40.39,77006.57,0.0,-0.09365,9e-05,8.08005]
[1779139852729,40.39,77003.35,0.0,-0.09392,9e-05,8.09727]
[1779139853156,40.39,77002.36,0.0,-0.09401,9e-05,8.10286]
[1779139855462,40.39,77002.6,0.0,-0.09399,9e-05,8.10184]
[1779139856297,40.39,77001.32,0.0,-0.09411,9e-05,8.1089]
[1779139857219,40.39,77001.32,0.0,-0.09411,9e-05,8.1089]
[1779139857244,40.39,77001.83,0.0,-0.09406,9e-05,8.10609]
[1779139860916,40.39,77001.83,0.0,-0.09407,9e-05,8.10662]
[1779139866257,40.4,77004.22,0.0,-0.0939,9e-05,8.09574]
[1779139866792,40.4,77004.22,0.0,-0.0939,9e-05,8.09574]
[1779139872299,40.4,77005.44,0.0,-0.09382,9e-05,8.09094]
[1779139877334,40.4,77008.22,0.0,-0.0936,9e-05,8.07756]
[1779139878033,40.4,77008.22,0.0,-0.0936,9e-05,8.07756]
[1779139878341,40.41,77011.14,0.0,-0.09336,9e-05,8.06224]
[1779139879033,40.41,77011.14,0.0,-0.09336,9e-05,8.06224]
[1779139879404,40.41,77011.14,0.0,-0.09336,9e-05,8.06224]
[1779139879433,40.41,77013.07,0.0,-0.09319,9e-05,8.05192]
[1779139880718,40.41,77014.07,0.0,-0.09311,9e-05,8.04662]
[1779139881356,40.41,77014.07,0.0,-0.09311,9e-05,8.04662]
[1779139881385,40.4,77020.09,0.0,-0.09259,8e-05,8.01419]
[1779139884394,40.4,77029.6,0.0,-0.09178,8e-05,7.9629]
[1779139888801,40.4,77028.68,0.0,-0.09184,8e-05,7.96711]
[1779139894056,40.4,77028.91,0.0,-0.09176,8e-05,7.95976]
[1779139899353,40.4,77029.92,0.0,-0.09166,8e-05,7.95355]
[1779139904534,40.39,77031.06,0.0,-0.09155,8e-05,7.94652]
[1779139909569,40.39,77031.6,0.0,-0.09149,8e-05,7.94287]
[1779139911598,40.39,77031.53,0.0,-0.0915,8e-05,7.94309]
[1779139911635,40.39,77030.92,0.0,-0.09154,8e-05,7.94617]
[1779139917625,40.39,77034.96,0.0,-0.09122,8e-05,7.92572]
[1779139922661,40.4,77037.4,0.0,-0.09103,8e-05,7.9137]
[1779139927695,40.4,77039.03,0.0,-0.09091,8e-05,7.90604]
[1779139930090,40.4,77038.75,0.0,-0.09094,8e-05,7.90773]
[1779139930294,40.4,77038.08,0.0,-0.091,8e-05,7.91168]
[1779139935751,40.4,77041.22,0.0,-0.09073,8e-05,7.89457]
[1779139937765,40.4,77031.76,0.0,-0.09152,8e-05,7.94454]
[1779139942800,40.4,77031.08,0.0,-0.09156,8e-05,7.94725]
[1779139943919,40.4,77031.08,0.0,-0.09156,8e-05,7.94725]
[1779139944020,40.4,77029.97,0.0,-0.09165,8e-05,7.95298]
[1779139949849,40.4,77029.22,0.0,-0.09172,8e-05,7.95739]
[1779139954885,40.4,77029.82,0.0,-0.09163,8e-05,7.94957]
[1779139958478,40.4,77029.76,0.0,-0.09164,8e-05,7.95015]
[1779139958516,40.4,77033.21,0.0,-0.09135,8e-05,7.93208]
[1779139963949,40.4,77040.63,0.0,-0.09072,8e-05,7.89214]
[1779139968991,40.4,77052.87,0.0,-0.08969,8e-05,7.82699]
[1779139974026,40.4,77052.81,0.0,-0.0897,8e-05,7.8273]
[1779139979061,40.4,77060.9,0.0,-0.08903,8e-05,7.7848]
[1779139984193,40.4,77065.22,0.0,-0.08868,8e-05,7.76239]
[1779139988119,40.4,77071.84,0.0,-0.08815,8e-05,7.72829]
[1779139991033,40.4,77079.35,0.0,-0.08755,8e-05,7.68951]
[1779139993611,40.4,77084.02,0.0,-0.08717,8e-05,7.66557]
[1779139993641,40.4,77084.02,0.0,-0.08717,8e-05,7.66557]
[1779139994757,40.41,77092.3,0.0,-0.08651,8e-05,7.62288]
[1779139995173,40.41,77096.91,0.0,-0.08614,8e-05,7.59885]
[1779139995852,40.41,77096.91,0.0,-0.08614,8e-05,7.59885]
[1779139995928,40.41,77096.91,0.0,-0.08614,8e-05,7.59885]
[1779139996083,40.41,77096.91,0.0,-0.08614,8e-05,7.59885]
[1779139996436,40.41,77096.91,0.0,-0.08614,8e-05,7.59885]
[1779139996630,40.41,77115.97,0.0,-0.08462,8e-05,7.49989]
[1779139996862,40.41,77115.97,0.0,-0.08462,8e-05,7.49989]
[1779139997580,40.41,77127.47,0.0,-0.08371,8e-05,7.44029]
[1779139999482,40.4,77117.19,0.0,-0.08452,8e-05,7.49324]
[1779140002229,40.4,77108.36,0.0,-0.08521,8e-05,7.53848]
[1779140003698,40.4,77108.09,0.0,-0.08523,8e-05,7.53965]
[1779140004524,40.4,77108.09,0.0,-0.08523,8e-05,7.53965]
[1779140009934,40.4,77105.97,0.0,-0.08538,8e-05,7.54957]
[1779140012301,40.4,77114.31,0.0,-0.08466,8e-05,7.50046]
[1779140017336,40.4,77121.66,0.0,-0.08407,8e-05,7.46184]
[1779140022376,40.39,77121.84,0.0,-0.08404,8e-05,7.46048]
[1779140027387,40.39,77122.19,0.0,-0.08401,8e-05,7.45837]
[1779140029779,40.39,77113.46,0.0,-0.0847,8e-05,7.50328]
[1779140030432,40.39,77110.27,0.0,-0.08496,8e-05,7.52004]
[1779140034507,40.4,77106.77,0.0,-0.08524,8e-05,7.53874]
[1779140034532,40.4,77106.77,0.0,-0.08525,8e-05,7.53891]
[1779140038421,40.39,77105.96,0.0,-0.0853,8e-05,7.54254]
[1779140038490,40.39,77105.57,0.0,-0.08533,8e-05,7.54437]
[1779140042283,40.4,77105.7,0.0,-0.08535,8e-05,7.54556]
[1779140042685,40.4,77105.7,0.0,-0.08535,8e-05,7.54556]
[1779140042518,40.4,77107.29,0.0,-0.08525,8e-05,7.53889]
[1779140043525,40.41,77107.16,0.0,-0.08528,8e-05,7.54124]
[1779140048656,40.41,77109.23,0.0,-0.08515,8e-05,7.53258]
[1779140054229,40.42,77108.22,0.0,-0.08524,8e-05,7.53881]
[1779140054608,40.42,77099.02,0.0,-0.08598,8e-05,7.58679]
[1779140054968,40.42,77099.02,0.0,-0.08598,8e-05,7.58679]
[1779140055066,40.42,77099.02,0.0,-0.08598,8e-05,7.58679]
[1779140055708,40.42,77099.02,0.0,-0.08598,8e-05,7.58679]
[1779140055615,40.42,77083.1,0.0,-0.08727,8e-05,7.67029]
[1779140058703,40.42,77080.29,0.0,-0.08751,8e-05,7.68555]
[1779140058636,40.42,77071.59,0.0,-0.08823,8e-05,7.73142]
[1779140059383,40.42,77071.59,0.0,-0.08823,8e-05,7.73142]
[1779140064537,40.42,77066.98,0.0,-0.08862,8e-05,7.75642]
[1779140064678,40.42,77056.98,0.0,-0.08944,8e-05,7.80923]
[1779140064906,40.42,77056.98,0.0,-0.08944,8e-05,7.80923]
[1779140070038,40.42,77054.23,0.0,-0.08967,8e-05,7.82395]
[1779140072739,40.43,77042.0,0.0,-0.09064,8e-05,7.88355]
[1779140073746,40.42,77024.88,0.0,-0.09208,8e-05,7.9744]
[1779140076208,40.42,77021.42,0.0,-0.09237,8e-05,7.99244]
[1779140076275,40.42,77021.42,0.0,-0.09237,8e-05,7.99244]
[1779140077108,40.42,77018.8,0.0,-0.09259,8e-05,8.00619]
[1779140082343,40.42,77016.11,0.0,-0.09282,9e-05,8.02077]
[1779140082751,40.42,77016.11,0.0,-0.09282,9e-05,8.02077]
[1779140082441,40.42,77014.39,0.0,-0.09297,9e-05,8.03004]
[1779140083816,40.42,77031.97,0.0,-0.09148,8e-05,7.93615]
[1779140089176,40.42,77025.46,0.0,-0.09202,8e-05,7.97017]
[1779140095277,40.42,77019.91,0.0,-0.09247,8e-05,7.99863]
[1779140101368,40.41,77013.81,0.0,-0.09297,9e-05,8.0297]
[1779140104213,40.41,77006.05,0.0,-0.09362,9e-05,8.07034]
[1779140104234,40.41,77001.51,0.0,-0.094,9e-05,8.09395]
[1779140106995,40.41,77001.54,0.0,-0.09399,9e-05,8.09375]
[1779140107097,40.41,77001.5,0.0,-0.09399,9e-05,8.09393]
[1779140109127,40.41,77001.5,0.0,-0.09399,9e-05,8.09393]
[1779140111530,40.41,77012.36,0.0,-0.09305,9e-05,8.03474]
[1779140111568,40.41,77012.36,0.0,-0.09305,9e-05,8.03474]
[1779140117055,40.4,77015.82,0.0,-0.09272,9e-05,8.01448]
[1779140122380,40.4,77010.06,0.0,-0.0932,9e-05,8.04427]
[1779140123384,40.4,77007.84,0.0,-0.09338,9e-05,8.05557]
[1779140124510,40.4,77006.45,0.0,-0.0935,9e-05,8.06271]
[1779140124611,40.39,77002.19,0.0,-0.09386,9e-05,8.0852]
[1779140125585,40.39,77002.19,0.0,-0.09386,9e-05,8.0852]
[1779140125620,40.39,77000.49,0.0,-0.094,9e-05,8.0943]
[1779140126075,40.39,77000.49,0.0,-0.094,9e-05,8.0943]
[1779140128567,40.39,77016.67,0.0,-0.0926,9e-05,8.00673]
[1779140134188,40.39,77021.54,0.0,-0.09212,8e-05,7.97449]
[1779140139223,40.39,77021.51,0.0,-0.09211,8e-05,7.97384]
[1779140144258,40.38,77025.32,0.0,-0.09178,8e-05,7.95283]
[1779140150300,40.38,77025.16,0.0,-0.09178,8e-05,7.95288]
[1779140155335,40.38,77024.95,0.0,-0.09179,8e-05,7.95346]
[1779140160370,40.38,77027.05,0.0,-0.0916,8e-05,7.94184]
[1779140166468,40.38,77027.27,0.0,-0.09158,8e-05,7.94032]
[1779140167422,40.38,77039.71,0.0,-0.09053,8e-05,7.87403]
[1779140172457,40.38,77051.3,0.0,-0.08957,8e-05,7.81279]
[1779140177492,40.38,77052.96,0.0,-0.08944,8e-05,7.80457]
[1779140183534,40.38,77053.13,0.0,-0.08943,8e-05,7.80433]
[1779140188569,40.38,77054.62,0.0,-0.08932,8e-05,7.79706]
[1779140191772,40.38,77045.31,0.0,-0.09004,8e-05,7.84132]
[1779140192597,40.38,77035.31,0.0,-0.09088,8e-05,7.89436]
[1779140196794,40.38,77035.98,0.0,-0.09082,8e-05,7.89073]
[1779140197613,40.38,77034.11,0.0,-0.09098,8e-05,7.90062]
[1779140197642,40.38,77016.54,0.0,-0.09247,9e-05,7.99409]
[1779140198546,40.38,77016.54,0.0,-0.09247,9e-05,7.99409]
[1779140200889,40.38,77007.41,0.0,-0.09325,9e-05,8.04304]
[1779140203736,40.38,77007.23,0.0,-0.09326,9e-05,8.04408]
[1779140203779,40.38,77006.71,0.0,-0.09331,9e-05,8.04694]
[1779140209722,40.38,77006.18,0.0,-0.09333,9e-05,8.0481]
[1779140211389,40.38,77006.18,0.0,-0.09333,9e-05,8.0481]
[1779140211736,40.38,77015.35,0.0,-0.09254,9e-05,7.99854]
[1779140216771,40.37,77017.98,0.0,-0.0923,8e-05,7.98354]
[1779140221806,40.37,77018.71,0.0,-0.09222,8e-05,7.97867]
[1779140226841,40.37,77019.55,0.0,-0.09213,8e-05,7.97319]
[1779140231876,40.37,77024.41,0.0,-0.09171,8e-05,7.9464]
[1779140237920,40.36,77024.6,0.0,-0.09168,8e-05,7.94443]
[1779140243963,40.36,77025.02,0.0,-0.09163,8e-05,7.94124]
[1779140248997,40.36,77025.9,0.0,-0.09154,8e-05,7.93576]
[1779140254032,40.36,77026.06,0.0,-0.09146,8e-05,7.92888]
[1779140259067,40.35,77025.18,0.0,-0.09152,8e-05,7.93278]
[1779140262088,40.35,77009.57,0.0,-0.09284,9e-05,8.01551]
[1779140267272,40.35,77004.01,0.0,-0.09329,9e-05,8.04378]
[1779140272777,40.34,77003.11,0.0,-0.09335,9e-05,8.04699]
[1779140274246,40.34,77000.52,0.0,-0.09356,9e-05,8.06054]
[1779140274935,40.34,76997.69,0.0,-0.0938,9e-05,8.07536]
[1779140280055,40.34,76998.51,0.0,-0.09373,9e-05,8.07094]
[1779140280391,40.34,76998.51,0.0,-0.09373,9e-05,8.07094]
[1779140280753,40.34,76995.27,0.0,-0.09401,9e-05,8.08829]
[1779140284548,40.34,76993.26,0.0,-0.09419,9e-05,8.09957]
[1779140284649,40.34,76994.44,0.0,-0.0941,9e-05,8.09378]
[1779140285248,40.34,76994.44,0.0,-0.0941,9e-05,8.09378]
[1779140285506,40.35,76995.96,0.0,-0.09397,9e-05,8.08591]
[1779140287425,40.35,76995.62,0.0,-0.094,9e-05,8.08774]
[1779140287449,40.35,76995.58,0.0,-0.09401,9e-05,8.08853]
[1779140289464,40.35,76996.4,0.0,-0.09394,9e-05,8.08413]
[1779140289521,40.35,76997.23,0.0,-0.09387,9e-05,8.07962]
[1779140291394,40.35,76997.4,0.0,-0.09386,9e-05,8.07901]
[1779140291495,40.35,76996.94,0.0,-0.0939,9e-05,8.08179]
[1779140294505,40.35,76996.17,0.0,-0.09397,9e-05,8.08589]
[1779140294583,40.35,76996.17,0.0,-0.09397,9e-05,8.08582]
[1779140299357,40.35,76984.0,0.0,-0.09504,9e-05,8.15244]
[1779140304390,40.35,76977.52,0.0,-0.09562,9e-05,8.18838]
[1779140309425,40.36,76965.67,0.0,-0.09667,9e-05,8.25299]
[1779140314460,40.36,76962.62,0.0,-0.09689,9e-05,8.26436]
[1779140319556,40.36,76961.82,0.0,-0.09696,9e-05,8.26878]
[1779140319714,40.36,76947.21,0.0,-0.09826,9e-05,8.34807]
[1779140320883,40.36,76957.75,0.0,-0.09732,9e-05,8.29075]
[1779140326550,40.36,76954.54,0.0,-0.0976,9e-05,8.30814]
[1779140331828,40.36,76951.64,0.0,-0.09786,9e-05,8.32369]
[1779140336411,40.35,76942.62,0.0,-0.09865,9e-05,8.37225]
[1779140336465,40.35,76942.62,0.0,-0.09865,9e-05,8.37225]
[1779140339219,40.35,76938.71,0.0,-0.099,9e-05,8.39313]
[1779140341221,40.35,76927.5,0.0,-0.1,9e-05,8.45391]
[1779140347053,40.35,76924.56,0.0,-0.10024,9e-05,8.46863]
[1779140348716,40.34,76938.62,0.0,-0.09893,9e-05,8.38924]
[1779140353767,40.33,76943.34,0.0,-0.09843,9e-05,8.35836]
[1779140354758,40.32,76960.01,0.0,-0.09693,9e-05,8.26691]
[1779140359793,40.32,76960.97,0.0,-0.09685,9e-05,8.26197]
[1779140364828,40.32,76968.67,0.0,-0.09618,9e-05,8.22068]
[1779140367849,40.33,76977.31,0.0,-0.09543,9e-05,8.17447]
[1779140371070,40.33,76983.09,0.0,-0.09494,9e-05,8.14371]
[1779140371565,40.33,76984.19,0.0,-0.09484,9e-05,8.13802]
[1779140374039,40.33,76986.23,0.0,-0.09462,9e-05,8.12227]
[1779140374383,40.33,76988.2,0.0,-0.09446,9e-05,8.11195]
[1779140374898,40.33,76989.86,0.0,-0.09431,9e-05,8.10301]
[1779140378491,40.33,76987.47,0.0,-0.09452,9e-05,8.11588]
[1779140378926,40.33,76988.41,0.0,-0.09444,9e-05,8.11081]
[1779140383961,40.33,76989.46,0.0,-0.09437,9e-05,8.10667]
[1779140384400,40.33,76989.46,0.0,-0.09437,9e-05,8.10667]
[1779140390007,40.34,76990.44,0.0,-0.09432,9e-05,8.10328]
[1779140390983,40.34,76990.44,0.0,-0.09432,9e-05,8.10328]
[1779140391010,40.34,76990.58,0.0,-0.09431,9e-05,8.10284]
[1779140391845,40.34,76990.58,0.0,-0.09431,9e-05,8.10284]
[1779140393025,40.34,76990.47,0.0,-0.09432,9e-05,8.10342]
[1779140393105,40.34,76990.47,0.0,-0.09432,9e-05,8.10341]
[1779140399066,40.35,76993.58,0.0,-0.09408,9e-05,8.08869]
[1779140402088,40.35,76983.99,0.0,-0.09493,9e-05,8.14125]
[1779140405113,40.35,76975.3,0.0,-0.09569,9e-05,8.18879]
[1779140408138,40.35,76966.69,0.0,-0.09646,9e-05,8.23584]
[1779140413296,40.36,76966.65,0.0,-0.09647,9e-05,8.23663]
[1779140413899,40.36,76952.94,0.0,-0.09768,9e-05,8.31091]
[1779140416934,40.36,76963.21,0.0,-0.09677,9e-05,8.25517]
[1779140418209,40.36,76980.43,0.0,-0.09526,9e-05,8.16226]
[1779140423244,40.36,76982.91,0.0,-0.09507,9e-05,8.1502]
[1779140428736,40.36,76982.45,0.0,-0.09512,9e-05,8.1536]
[1779140429768,40.36,76966.07,0.0,-0.09657,9e-05,8.24255]
[1779140435329,40.36,76959.0,0.0,-0.09714,9e-05,8.27575]
[1779140440364,40.37,76967.66,0.0,-0.09638,9e-05,8.22918]
[1779140446406,40.37,76969.24,0.0,-0.09625,9e-05,8.22133]
[1779140451441,40.37,76969.56,0.0,-0.09623,9e-05,8.22017]
[1779140456655,40.37,76969.8,0.0,-0.09622,9e-05,8.21933]
[1779140462797,40.37,76970.91,0.0,-0.09613,9e-05,8.21402]
[1779140467553,40.37,76983.91,0.0,-0.09501,9e-05,8.1448]
[1779140472588,40.38,76989.96,0.0,-0.09451,9e-05,8.11339]
[1779140477623,40.38,76990.83,0.0,-0.09445,9e-05,8.11013]
[1779140482857,40.39,76992.63,0.0,-0.09432,9e-05,8.10165]
[1779140489816,40.39,76993.67,0.0,-0.09426,9e-05,8.09824]
[1779140489841,40.39,76993.67,0.0,-0.09426,9e-05,8.09824]
[1779140489936,40.39,76993.67,0.0,-0.09426,9e-05,8.09824]
[1779140490033,40.39,76994.01,0.0,-0.09424,9e-05,8.09705]
[1779140490482,40.39,76994.01,0.0,-0.09424,9e-05,8.09705]
[1779140490545,40.39,76994.01,0.0,-0.09424,9e-05,8.09705]
[1779140490716,40.39,77002.37,0.0,-0.09352,9e-05,8.05224]
[1779140491369,40.39,77002.37,0.0,-0.09352,9e-05,8.05224]
[1779140491839,40.39,77002.37,0.0,-0.09352,9e-05,8.05224]
[1779140496987,40.4,77006.05,0.0,-0.09316,9e-05,8.02793]
[1779140499885,40.4,77006.42,0.0,-0.09314,9e-05,8.02621]
[1779140499925,40.4,77006.92,0.0,-0.0931,9e-05,8.02362]
[1779140504944,40.39,77008.16,0.0,-0.09298,9e-05,8.01612]
[1779140508260,40.39,77018.61,0.0,-0.09207,8e-05,7.95964]
[1779140513877,40.39,77013.82,0.0,-0.09247,9e-05,7.98423]
[1779140515957,40.39,77013.53,0.0,-0.09249,9e-05,7.98559]
[1779140516059,40.39,77013.93,0.0,-0.09245,9e-05,7.98326]
[1779140516320,40.39,77013.93,0.0,-0.09245,9e-05,7.98326]
[1779140516898,40.39,77013.93,0.0,-0.09245,9e-05,7.98326]
[1779140521933,40.39,77013.87,0.0,-0.09246,9e-05,7.98409]
[1779140523922,40.39,77013.84,0.0,-0.09247,9e-05,7.9844]
[1779140523947,40.39,77015.09,0.0,-0.09237,9e-05,7.97788]
[1779140525135,40.39,77015.09,0.0,-0.09237,9e-05,7.97788]
[1779140525171,40.39,77015.19,0.0,-0.09235,9e-05,7.97717]
[1779140527481,40.39,77020.82,0.0,-0.09188,8e-05,7.94751]
[1779140528174,40.39,77021.98,0.0,-0.09178,8e-05,7.9412]
[1779140533820,40.39,77023.92,0.0,-0.09161,8e-05,7.9303]
[1779140540059,40.39,77027.21,0.0,-0.09132,8e-05,7.91216]
[1779140545094,40.39,77025.97,0.0,-0.09142,8e-05,7.91831]
[1779140551136,40.38,77025.89,0.0,-0.09136,8e-05,7.91288]
[1779140556171,40.38,77025.15,0.0,-0.09142,8e-05,7.91637]
[1779140561206,40.38,77024.56,0.0,-0.09146,8e-05,7.91904]
[1779140566246,40.38,77024.25,0.0,-0.09148,8e-05,7.92031]
[1779140568979,40.38,77018.18,0.0,-0.09199,8e-05,7.95225]
[1779140569262,40.38,77005.56,0.0,-0.09306,9e-05,8.01946]
[1779140572525,40.38,76999.83,0.0,-0.09356,9e-05,8.05023]
[1779140573290,40.38,76999.23,0.0,-0.09361,9e-05,8.0538]
[1779140578697,40.38,76996.68,0.0,-0.09385,9e-05,8.06878]
[1779140584368,40.39,76996.44,0.0,-0.09391,9e-05,8.07231]
[1779140590057,40.39,76994.46,0.0,-0.0941,9e-05,8.08418]
[1779140592426,40.4,76984.72,0.0,-0.09496,9e-05,8.13758]
[1779140597462,40.4,76981.85,0.0,-0.09523,9e-05,8.15406]
[1779140603503,40.4,76982.14,0.0,-0.09522,9e-05,8.15362]
[1779140608538,40.41,76981.3,0.0,-0.09531,9e-05,8.15903]
[1779140613573,40.41,76980.01,0.0,-0.09538,9e-05,8.16149]
[1779140618608,40.41,76979.11,0.0,-0.09547,9e-05,8.16708]
[1779140623657,40.41,76974.93,0.0,-0.09584,9e-05,8.19017]
[1779140629687,40.41,76976.51,0.0,-0.09571,9e-05,8.18208]
[1779140635322,40.42,76979.86,0.0,-0.09543,9e-05,8.16453]
[1779140639807,40.42,76980.7,0.0,-0.09537,9e-05,8.16094]
[1779140639951,40.42,76980.47,0.0,-0.09539,9e-05,8.16234]
[1779140640839,40.42,76980.47,0.0,-0.09539,9e-05,8.16234]
[1779140640932,40.42,76981.99,0.0,-0.09526,9e-05,8.15399]
[1779140646169,40.42,76984.92,0.0,-0.09501,9e-05,8.13878]
[1779140646811,40.42,76970.15,0.0,-0.09631,9e-05,8.21873]
[1779140647818,40.42,76961.74,0.0,-0.09705,9e-05,8.26435]
[1779140652853,40.42,76959.24,0.0,-0.09727,9e-05,8.278]
[1779140655583,40.42,76957.6,0.0,-0.09742,9e-05,8.28685]
[1779140655874,40.42,76954.96,0.0,-0.09765,9e-05,8.30081]
[1779140657462,40.42,76954.46,0.0,-0.09768,9e-05,8.30315]
[1779140658224,40.42,76954.46,0.0,-0.09768,9e-05,8.30315]
[1779140658998,40.42,76954.49,0.0,-0.09768,9e-05,8.30262]
[1779140659385,40.42,76954.49,0.0,-0.09768,9e-05,8.30262]
[1779140661180,40.42,76953.89,0.0,-0.09772,9e-05,8.30515]
[1779140662518,40.41,76953.92,0.0,-0.0977,9e-05,8.30426]
[1779140663057,40.41,76953.92,0.0,-0.0977,9e-05,8.30426]
[1779140667685,40.41,76961.09,0.0,-0.09704,9e-05,8.26377]
[1779140667958,40.41,76961.03,0.0,-0.09705,9e-05,8.26413]
[1779140673149,40.41,76961.79,0.0,-0.09693,9e-05,8.25482]
[1779140675007,40.41,76972.16,0.0,-0.09602,9e-05,8.19903]
[1779140680172,40.41,76973.48,0.0,-0.09591,9e-05,8.19232]
[1779140685314,40.41,76975.7,0.0,-0.09573,9e-05,8.18121]
[1779140691121,40.42,76977.27,0.0,-0.09561,9e-05,8.17381]
[1779140695317,40.42,76977.32,0.0,-0.09561,9e-05,8.1737]
[1779140699270,40.42,76977.53,0.0,-0.0956,9e-05,8.17332]
[1779140703204,40.42,76986.58,0.0,-0.09484,9e-05,8.12625]
[1779140706225,40.43,76995.02,0.0,-0.09412,9e-05,8.08172]
[1779140711260,40.43,76998.98,0.0,-0.09381,9e-05,8.06221]
[1779140713048,40.43,76998.97,0.0,-0.09381,9e-05,8.06261]
[1779140714246,40.43,77002.09,0.0,-0.09355,9e-05,8.04627]
[1779140716295,40.44,77016.43,0.0,-0.09235,8e-05,7.971]
[1779140716485,40.44,77016.43,0.0,-0.09235,8e-05,7.971]
[1779140717333,40.44,77017.34,0.0,-0.09227,8e-05,7.96631]
[1779140719413,40.44,77017.4,0.0,-0.09227,8e-05,7.96616]
[1779140720323,40.44,77018.44,0.0,-0.09219,8e-05,7.96128]
[1779140721136,40.44,77018.44,0.0,-0.09219,8e-05,7.96128]
[1779140721330,40.44,77018.6,0.0,-0.09219,8e-05,7.96093]
[1779140722533,40.44,77019.93,0.0,-0.09208,8e-05,7.95402]
[1779140722601,40.44,77019.93,0.0,-0.09208,8e-05,7.95402]
[1779140728870,40.45,77015.51,0.0,-0.09247,9e-05,7.97866]
[1779140729325,40.45,77015.51,0.0,-0.09247,9e-05,7.97866]
[1779140732430,40.45,77015.07,0.0,-0.09246,9e-05,7.97613]
[1779140733102,40.45,77015.05,0.0,-0.09246,9e-05,7.97638]
[1779140738454,40.45,77015.08,0.0,-0.09248,9e-05,7.97738]
[1779140738569,40.45,77015.08,0.0,-0.09248,9e-05,7.97738]
[1779140738630,40.45,77015.08,0.0,-0.09248,9e-05,7.97738]
[1779140738688,40.45,77015.08,0.0,-0.09248,9e-05,7.97738]
[1779140740175,40.45,77009.85,0.0,-0.09293,9e-05,8.0054]
[1779140740213,40.45,77009.85,0.0,-0.09293,9e-05,8.0054]
[1779140741663,40.45,77003.08,0.0,-0.09351,9e-05,8.04179]
[1779140742482,40.45,77002.15,0.0,-0.0936,9e-05,8.04725]
[1779140742538,40.45,77002.15,0.0,-0.0936,9e-05,8.04725]
[1779140743489,40.45,77002.33,0.0,-0.09358,9e-05,8.04643]
[1779140746752,40.46,77002.05,0.0,-0.09362,9e-05,8.04836]
[1779140750037,40.46,76997.82,0.0,-0.09398,9e-05,8.07102]
[1779140753060,40.46,76996.78,0.0,-0.09407,9e-05,8.07653]
[1779140754303,40.46,76996.87,0.0,-0.09406,9e-05,8.07601]
[1779140754404,40.45,76992.95,0.0,-0.0944,9e-05,8.09696]
[1779140757036,40.46,76992.23,0.0,-0.09446,9e-05,8.10109]
[1779140758034,40.46,76992.05,0.0,-0.09449,9e-05,8.10261]
[1779140758038,40.46,76990.9,0.0,-0.09459,9e-05,8.10916]
[1779140763629,40.46,76988.38,0.0,-0.09482,9e-05,8.12289]
[1779140765264,40.46,76988.38,0.0,-0.09482,9e-05,8.12289]
[1779140771672,40.46,76988.21,0.0,-0.09483,9e-05,8.12358]
[1779140776720,40.46,76987.58,0.0,-0.09487,9e-05,8.12646]
[1779140782038,40.46,76987.69,0.0,-0.09486,9e-05,8.1256]
[1779140787797,40.45,76987.51,0.0,-0.09487,9e-05,8.12613]
[1779140792857,40.45,76987.51,0.0,-0.09481,9e-05,8.12058]
[1779140793210,40.45,76987.51,0.0,-0.09481,9e-05,8.12058]
[1779140795479,40.45,76978.5,0.0,-0.09559,9e-05,8.16873]
[1779140796988,40.45,76977.75,0.0,-0.09566,9e-05,8.17277]
[1779140797089,40.45,76974.5,0.0,-0.09594,9e-05,8.19002]
[1779140799706,40.45,76969.44,0.0,-0.09638,9e-05,8.21747]
[1779140802037,40.45,76960.68,0.0,-0.09716,9e-05,8.26519]
[1779140806407,40.46,76966.05,0.0,-0.0967,9e-05,8.23697]
[1779140811845,40.46,76965.59,0.0,-0.09676,9e-05,8.24041]
[1779140813416,40.46,76959.29,0.0,-0.09731,9e-05,8.27445]
[1779140814490,40.46,76940.79,0.0,-0.09897,9e-05,8.37518]
[1779140817753,40.46,76935.0,0.0,-0.09948,9e-05,8.40664]
[1779140824060,40.46,76933.43,0.0,-0.09962,9e-05,8.41482]
[1779140827081,40.46,76942.43,0.0,-0.09881,9e-05,8.36576]
[1779140832116,40.46,76945.38,0.0,-0.09855,9e-05,8.34993]
[1779140833780,40.46,76945.38,0.0,-0.09855,9e-05,8.34993]
[1779140839351,40.46,76952.83,0.0,-0.09789,9e-05,8.31001]
[1779140845207,40.46,76955.4,0.0,-0.09768,9e-05,8.29698]
[1779140850242,40.47,76957.28,0.0,-0.09752,9e-05,8.28749]
[1779140852909,40.47,76957.22,0.0,-0.09748,9e-05,8.28277]
[1779140858298,40.47,76957.53,0.0,-0.09747,9e-05,8.28201]
[1779140860847,40.47,76956.8,0.0,-0.09754,9e-05,8.28627]
[1779140866059,40.47,76949.61,0.0,-0.09818,9e-05,8.32573]
[1779140871064,40.47,76953.43,0.0,-0.09785,9e-05,8.30551]
[1779140872266,40.47,76954.13,0.0,-0.09779,9e-05,8.30184]
[1779140878438,40.48,76954.49,0.0,-0.09778,9e-05,8.30078]
[1779140879239,40.48,76954.49,0.0,-0.09778,9e-05,8.30078]
[1779140882059,40.48,76966.49,0.0,-0.09672,9e-05,8.2364]
[1779140882550,40.48,76966.49,0.0,-0.09672,9e-05,8.2364]
[1779140887811,40.48,76976.12,0.0,-0.09589,9e-05,8.18547]
[1779140893545,40.48,76976.56,0.0,-0.09587,9e-05,8.1842]
[1779140898581,40.49,76976.99,0.0,-0.09585,9e-05,8.1828]
[1779140903615,40.49,76973.93,0.0,-0.09613,9e-05,8.20017]
[1779140911671,40.49,76972.85,0.0,-0.09619,9e-05,8.20176]
[1779140921741,40.5,76971.33,0.0,-0.09634,9e-05,8.21119]
[1779140927784,40.5,76972.71,0.0,-0.09624,9e-05,8.2047]
[1779140932819,40.5,76972.63,0.0,-0.09626,9e-05,8.20599]
[1779140935786,40.5,76971.56,0.0,-0.09636,9e-05,8.21226]
[1779140938375,40.51,76959.84,0.0,-0.0974,9e-05,8.27618]
[1779140941887,40.51,76950.22,0.0,-0.09826,9e-05,8.32873]
[1779140947236,40.51,76945.98,0.0,-0.09865,9e-05,8.35196]
[1779140952109,40.51,76954.35,0.0,-0.09791,9e-05,8.30736]
[1779140958426,40.51,76953.39,0.0,-0.09801,9e-05,8.31321]
[1779140960607,40.51,76957.28,0.0,-0.09767,9e-05,8.29242]
[1779140966025,40.52,76962.9,0.0,-0.09719,9e-05,8.26308]
[1779140975124,40.52,76963.49,0.0,-0.09711,9e-05,8.25647]
[1779140983181,40.53,76964.49,0.0,-0.09705,9e-05,8.25254]
[1779140989222,40.53,76964.48,0.0,-0.09707,9e-05,8.25384]
[1779140994257,40.53,76963.93,0.0,-0.09713,9e-05,8.25765]
[1779141002313,40.54,76965.24,0.0,-0.09704,9e-05,8.25195]
[1779141008355,40.54,76967.05,0.0,-0.0969,9e-05,8.24321]
[1779141013390,40.54,76967.81,0.0,-0.09684,9e-05,8.24002]
[1779141018425,40.54,76968.36,0.0,-0.09681,9e-05,8.23797]
[1779141023460,40.55,76968.91,0.0,-0.09678,9e-05,8.23592]
[1779141029502,40.55,76967.4,0.0,-0.09693,9e-05,8.24521]
[1779141034537,40.55,76967.11,0.0,-0.09691,9e-05,8.24225]
[1779141044607,40.56,76967.14,0.0,-0.09694,9e-05,8.24372]
[1779141054677,40.56,76967.14,0.0,-0.09696,9e-05,8.24531]
[1779141061727,40.57,76967.38,0.0,-0.09696,9e-05,8.24508]
[1779141066762,40.57,76966.5,0.0,-0.09705,9e-05,8.25054]
[1779141071797,40.57,76960.29,0.0,-0.0976,9e-05,8.28468]
[1779141076833,40.57,76958.31,0.0,-0.09779,9e-05,8.29577]
[1779141081868,40.57,76952.77,0.0,-0.09828,9e-05,8.32606]
[1779141086903,40.57,76952.67,0.0,-0.09829,9e-05,8.32678]
[1779141091955,40.57,76952.37,0.0,-0.09827,9e-05,8.32327]
[1779141097997,40.57,76951.5,0.0,-0.09835,9e-05,8.32833]
[1779141103555,40.57,76950.39,0.0,-0.09846,9e-05,8.33461]
[1779141108769,40.58,76950.39,0.0,-0.09846,9e-05,8.3349]
[1779141112857,40.58,76949.51,0.0,-0.09854,9e-05,8.33989]
[1779141118139,40.58,76947.82,0.0,-0.0987,9e-05,8.34936]
[1779141123174,40.58,76948.08,0.0,-0.09868,9e-05,8.34818]
[1779141125205,40.58,76948.32,0.0,-0.09866,9e-05,8.34692]
[1779141127357,40.58,76957.78,0.0,-0.09782,9e-05,8.29604]
[1779141133425,40.58,76959.16,0.0,-0.09771,9e-05,8.28897]
[1779141134874,40.58,76959.16,0.0,-0.09771,9e-05,8.28935]
[1779141137272,40.58,76972.53,0.0,-0.09654,9e-05,8.2177]
[1779141142307,40.59,76978.69,0.0,-0.09602,9e-05,8.1858]
[1779141147465,40.59,76980.07,0.0,-0.09592,9e-05,8.17953]
[1779141153063,40.6,76980.38,0.0,-0.09587,9e-05,8.17463]
[1779141158419,40.6,76989.03,0.0,-0.09515,9e-05,8.13035]
[1779141163884,40.61,76989.43,0.0,-0.09514,9e-05,8.12973]
[1779141169617,40.61,76992.49,0.0,-0.09491,9e-05,8.1157]
[1779141179566,40.63,76995.76,0.0,-0.0947,9e-05,8.10272]
[1779141184602,40.63,76996.21,0.0,-0.0947,9e-05,8.10234]
[1779141189636,40.64,76996.31,0.0,-0.09472,9e-05,8.10382]
[1779141194671,40.64,76995.8,0.0,-0.0948,9e-05,8.10853]
[1779141199706,40.65,77001.49,0.0,-0.09434,9e-05,8.08009]
[1779141204216,40.66,77004.72,0.0,-0.09408,9e-05,8.06462]
[1779141209545,40.66,77010.54,0.0,-0.09361,9e-05,8.03528]
[1779141214791,40.67,77011.34,0.0,-0.09353,9e-05,8.02797]
[1779141214911,40.67,77011.34,0.0,-0.09353,9e-05,8.02797]
[1779141216368,40.67,77018.41,0.0,-0.09294,9e-05,7.99126]
[1779141220065,40.67,77021.75,0.0,-0.09268,8e-05,7.97521]
[1779141221188,40.68,77021.64,0.0,-0.09269,8e-05,7.97623]
[1779141221535,40.68,77021.64,0.0,-0.09269,8e-05,7.97623]
[1779141222119,40.68,77021.8,0.0,-0.09269,8e-05,7.97581]
[1779141223680,40.68,77021.83,0.0,-0.09269,8e-05,7.97609]
[1779141224027,40.68,77019.33,0.0,-0.09291,9e-05,7.98977]
[1779141229918,40.69,77019.78,0.0,-0.09291,9e-05,7.98978]
[1779141232915,40.69,77019.55,0.0,-0.09294,9e-05,7.99181]
[1779141237976,40.7,77020.57,0.0,-0.09289,9e-05,7.98882]
[1779141239011,40.7,77020.61,0.0,-0.0929,9e-05,7.98901]
[1779141242337,40.7,77020.3,0.0,-0.09294,9e-05,7.99185]
[1779141242422,40.7,77020.3,0.0,-0.09294,9e-05,7.99185]
[1779141242923,40.7,77020.3,0.0,-0.09294,9e-05,7.99185]
[1779141243261,40.7,77013.96,0.0,-0.09349,9e-05,8.02589]
[1779141243290,40.7,77013.96,0.0,-0.09349,9e-05,8.02589]
[1779141243685,40.7,77013.96,0.0,-0.09349,9e-05,8.02589]
[1779141243715,40.7,77013.96,0.0,-0.09349,9e-05,8.02589]
[1779141243728,40.7,77013.96,0.0,-0.09349,9e-05,8.02589]
[1779141244167,40.7,77013.96,0.0,-0.09349,9e-05,8.0259]
[1779141244236,40.7,77013.96,0.0,-0.09349,9e-05,8.0259]
[1779141248616,40.71,77004.63,0.0,-0.09432,9e-05,8.07726]
[1779141254088,40.71,76998.79,0.0,-0.09484,9e-05,8.10984]
[1779141259123,40.72,76992.92,0.0,-0.09537,9e-05,8.14248]
[1779141264158,40.72,76992.53,0.0,-0.09542,9e-05,8.14568]
[1779141269193,40.72,76994.49,0.0,-0.09527,9e-05,8.13638]
[1779141274228,40.73,76994.55,0.0,-0.09523,9e-05,8.13197]
[1779141276243,40.73,76994.35,0.0,-0.09526,9e-05,8.13354]
[1779141276970,40.73,76994.35,0.0,-0.09526,9e-05,8.13354]
[1779141278705,40.73,76994.61,0.0,-0.09524,9e-05,8.13236]
[1779141284298,40.73,76995.51,0.0,-0.09519,9e-05,8.12937]
[1779141290340,40.74,77002.34,0.0,-0.09463,9e-05,8.09471]
[1779141295375,40.74,77002.74,0.0,-0.09462,9e-05,8.09417]
[1779141300821,40.75,77003.07,0.0,-0.09461,9e-05,8.09366]
[1779141306301,40.75,76996.33,0.0,-0.09522,9e-05,8.13136]
[1779141311410,40.76,76993.41,0.0,-0.09549,9e-05,8.14818]
[1779141317529,40.76,76993.91,0.0,-0.09547,9e-05,8.14712]
[1779141323573,40.77,76994.04,0.0,-0.09549,9e-05,8.1478]
[1779141328608,40.77,76995.74,0.0,-0.09536,9e-05,8.14013]
[1779141329717,40.77,77005.62,0.0,-0.09451,9e-05,8.08775]
[1779141330930,40.77,77005.62,0.0,-0.09451,9e-05,8.08775]
[1779141333534,40.77,77007.19,0.0,-0.09434,9e-05,8.07493]
[1779141333575,40.77,77007.19,0.0,-0.09434,9e-05,8.07493]
[1779141333604,40.77,77007.19,0.0,-0.09434,9e-05,8.07493]
[1779141337098,40.77,77008.94,0.0,-0.0942,9e-05,8.06615]
[1779141346733,40.79,77004.45,0.0,-0.09464,9e-05,8.09369]
[1779141351768,40.79,77004.01,0.0,-0.0947,9e-05,8.09747]
[1779141357058,40.79,77004.07,0.0,-0.09471,9e-05,8.09799]
[1779141362845,40.8,77002.96,0.0,-0.09484,9e-05,8.10607]
[1779141367844,40.8,77009.78,0.0,-0.09427,9e-05,8.07091]
[1779141368966,40.8,77011.63,0.0,-0.09412,9e-05,8.0614]
[1779141374174,40.81,77010.09,0.0,-0.09429,9e-05,8.07246]
[1779141378679,40.82,77013.5,0.0,-0.09403,9e-05,8.05626]
[1779141384059,40.82,77019.96,0.0,-0.09351,9e-05,8.02375]
[1779141387001,40.82,77021.7,0.0,-0.09337,9e-05,8.01548]
[1779141387215,40.83,77022.29,0.0,-0.09333,9e-05,8.01269]
[1779141387268,40.83,77022.29,0.0,-0.09333,9e-05,8.01269]
[1779141387281,40.83,77022.29,0.0,-0.09333,9e-05,8.01269]
[1779141387281,40.83,77022.29,0.0,-0.09333,9e-05,8.01269]
[1779141387419,40.83,77022.29,0.0,-0.09333,9e-05,8.01269]
[1779141388024,40.83,77046.33,0.0,-0.0913,8e-05,7.88592]
[1779141388543,40.83,77046.33,0.0,-0.0913,8e-05,7.88592]
[1779141394775,40.83,77050.21,0.0,-0.09094,8e-05,7.86139]
[1779141400107,40.83,77046.25,0.0,-0.0913,8e-05,7.88376]
[1779141403128,40.84,77036.58,0.0,-0.09212,8e-05,7.93524]
[1779141404396,40.84,77028.83,0.0,-0.09278,8e-05,7.97625]
[1779141405129,40.84,77028.83,0.0,-0.09278,8e-05,7.97625]
[1779141405142,40.84,77026.65,0.0,-0.09297,8e-05,7.98816]
[1779141406426,40.84,77025.1,0.0,-0.0931,8e-05,7.99673]
[1779141407158,40.84,77025.81,0.0,-0.09304,8e-05,7.99302]
[1779141410179,40.84,77034.8,0.0,-0.09229,8e-05,7.94577]
[1779141412048,40.84,77034.87,0.0,-0.09228,8e-05,7.94552]
[1779141412054,40.84,77034.87,0.0,-0.09228,8e-05,7.94564]
[1779141414666,40.84,77034.84,0.0,-0.09229,8e-05,7.94625]
[1779141414759,40.84,77034.84,0.0,-0.09231,8e-05,7.94716]
[1779141415784,40.84,77043.69,0.0,-0.09157,8e-05,7.90075]
[1779141419645,40.85,77052.59,0.0,-0.09083,8e-05,7.85475]
[1779141425287,40.85,77055.99,0.0,-0.09058,8e-05,7.83848]
[1779141428857,40.85,77056.31,0.0,-0.09056,8e-05,7.83734]
[1779141434350,40.86,77061.5,0.0,-0.09016,8e-05,7.81218]
[1779141438764,40.86,77070.45,0.0,-0.08945,8e-05,7.76712]
[1779141439638,40.86,77070.45,0.0,-0.08945,8e-05,7.76712]
[1779141441903,40.86,77075.51,0.0,-0.08904,8e-05,7.74112]
[1779141443413,40.87,77067.03,0.0,-0.08975,8e-05,7.78655]
[1779141447441,40.87,77055.89,0.0,-0.09069,8e-05,7.84607]
[1779141452476,40.88,77049.37,0.0,-0.0912,8e-05,7.87615]
[1779141457511,40.88,77049.35,0.0,-0.09122,8e-05,7.87723]
[1779141463553,40.88,77049.4,0.0,-0.09124,8e-05,7.87817]
[1779141468591,40.88,77050.44,0.0,-0.09116,8e-05,7.8736]
[1779141471364,40.89,77050.99,0.0,-0.09112,8e-05,7.87106]
[1779141476708,40.89,77052.24,0.0,-0.09103,8e-05,7.86523]
[1779141477554,40.89,77052.27,0.0,-0.09103,8e-05,7.86562]
[1779141482689,40.89,77054.26,0.0,-0.09088,8e-05,7.8561]
[1779141487724,40.9,77055.12,0.0,-0.09083,8e-05,7.85252]
[1779141492924,40.9,77055.17,0.0,-0.09084,8e-05,7.85319]
[1779141497577,40.9,77054.7,0.0,-0.09088,8e-05,7.85583]
[1779141499307,40.9,77054.7,0.0,-0.09089,8e-05,7.85653]
[1779141506857,40.91,77053.96,0.0,-0.09098,8e-05,7.86211]
[1779141512925,40.91,77053.97,0.0,-0.09098,8e-05,7.86221]
[1779141518941,40.91,77056.16,0.0,-0.09077,8e-05,7.84727]
[1779141519692,40.91,77056.16,0.0,-0.09077,8e-05,7.84727]
[1779141522340,40.91,77058.0,0.0,-0.09063,8e-05,7.83816]
[1779141528006,40.92,77059.4,0.0,-0.09053,8e-05,7.83197]
[1779141533927,40.92,77064.45,0.0,-0.09012,8e-05,7.80638]
[1779141533932,40.92,77064.45,0.0,-0.09012,8e-05,7.80638]
[1779141534337,40.92,77065.45,0.0,-0.09005,8e-05,7.8016]
[1779141535990,40.92,77067.14,0.0,-0.08991,8e-05,7.793]
[1779141537075,40.92,77077.0,0.0,-0.08911,8e-05,7.74211]
[1779141539020,40.92,77077.19,0.0,-0.0891,8e-05,7.74144]
[1779141539471,40.92,77076.71,0.0,-0.08914,8e-05,7.74426]
[1779141539559,40.92,77076.71,0.0,-0.08914,8e-05,7.74426]
[1779141542823,40.93,77076.81,0.0,-0.08915,8e-05,7.7447]
[1779141546049,40.93,77077.06,0.0,-0.08914,8e-05,7.74437]
[1779141546855,40.93,77074.61,0.0,-0.08935,8e-05,7.75744]
[1779141550088,40.93,77071.1,0.0,-0.08965,8e-05,7.7763]
[1779141555171,40.94,77070.45,0.0,-0.08972,8e-05,7.78135]
[1779141560237,40.94,77069.73,0.0,-0.08981,8e-05,7.78674]
[1779141565272,40.95,77070.25,0.0,-0.08979,8e-05,7.78545]
[1779141570307,40.95,77074.09,0.0,-0.0895,8e-05,7.76691]
[1779141575342,40.96,77072.4,0.0,-0.08961,8e-05,7.77201]
[1779141580377,40.96,77067.46,0.0,-0.09004,8e-05,7.79925]
[1779141585394,40.96,77066.58,0.0,-0.09013,8e-05,7.80494]
[1779141588877,40.97,77063.12,0.0,-0.09043,8e-05,7.82376]
[1779141588921,40.97,77063.12,0.0,-0.09043,8e-05,7.82376]
[1779141591318,40.97,77061.64,0.0,-0.09056,8e-05,7.83199]
[1779141592694,40.97,77057.81,0.0,-0.09088,8e-05,7.85248]
[1779141598503,40.97,77051.82,0.0,-0.0914,8e-05,7.88525]
[1779141600799,40.97,77051.82,0.0,-0.0914,8e-05,7.88525]
[1779141602038,40.97,77053.27,0.0,-0.09129,8e-05,7.87815]
[1779141602130,40.98,77070.72,0.0,-0.08985,8e-05,7.78732]
[1779141602825,40.98,77070.72,0.0,-0.08985,8e-05,7.78732]
[1779141602855,40.98,77070.72,0.0,-0.08985,8e-05,7.78732]
[1779141603162,40.98,77075.6,0.0,-0.08945,8e-05,7.76226]
[1779141604818,40.98,77088.29,0.0,-0.08841,8e-05,7.69648]
[1779141610505,40.98,77090.16,0.0,-0.08827,8e-05,7.68749]
[1779141612787,40.98,77091.19,0.0,-0.08819,8e-05,7.68245]
[1779141613008,40.98,77091.19,0.0,-0.08819,8e-05,7.68245]
[1779141613058,40.98,77090.4,0.0,-0.08826,8e-05,7.68685]
[1779141615336,40.98,77091.52,0.0,-0.08818,8e-05,7.68152]
[1779141616206,40.98,77091.93,0.0,-0.08816,8e-05,7.68003]
[1779141620318,40.98,77095.37,0.0,-0.08788,8e-05,7.66262]
[1779141621328,40.99,77095.39,0.0,-0.08789,8e-05,7.66293]
[1779141625137,40.99,77094.88,0.0,-0.08794,8e-05,7.66618]
[1779141625149,40.99,77094.85,0.0,-0.08795,8e-05,7.66675]
[1779141630741,41.0,77095.1,0.0,-0.08797,8e-05,7.66809]
[1779141635432,41.0,77092.97,0.0,-0.08812,8e-05,7.67598]
[1779141635820,41.0,77092.97,0.0,-0.08812,8e-05,7.67598]
[1779141635835,41.0,77092.97,0.0,-0.08812,8e-05,7.67598]
[1779141635840,41.0,77092.97,0.0,-0.08812,8e-05,7.67598]
[1779141636323,41.0,77092.97,0.0,-0.08812,8e-05,7.67598]
[1779141637022,41.01,77079.32,0.0,-0.08925,8e-05,7.74798]
[1779141638759,41.01,77074.23,0.0,-0.08968,8e-05,7.77485]
[1779141640940,41.01,77067.7,0.0,-0.09022,8e-05,7.80921]
[1779141644956,41.01,77064.25,0.0,-0.09053,8e-05,7.82845]
[1779141646634,41.01,77060.83,0.0,-0.09082,8e-05,7.84689]
[1779141646854,41.02,77050.88,0.0,-0.09165,8e-05,7.89915]
[1779141651889,41.02,77043.89,0.0,-0.09225,8e-05,7.93651]
[1779141652986,41.02,77043.89,0.0,-0.09225,8e-05,7.93651]
[1779141658938,41.02,77050.57,0.0,-0.0917,8e-05,7.90249]
[1779141663973,41.02,77052.45,0.0,-0.09156,8e-05,7.89335]
[1779141665609,41.02,77052.47,0.0,-0.09156,8e-05,7.89339]
[1779141671309,41.03,77054.62,0.0,-0.09139,8e-05,7.88281]
[1779141676657,41.03,77058.77,0.0,-0.09106,8e-05,7.86209]
[1779141681207,41.03,77058.48,0.0,-0.09109,8e-05,7.86425]
[1779141687134,41.03,77058.8,0.0,-0.09108,8e-05,7.86371]
[1779141692169,41.04,77065.98,0.0,-0.09045,8e-05,7.82182]
[1779141697204,41.04,77066.4,0.0,-0.09043,8e-05,7.82079]
[1779141703247,41.04,77067.35,0.0,-0.09038,8e-05,7.81726]
[1779141708281,41.05,77068.59,0.0,-0.09029,8e-05,7.81199]
[1779141712309,41.05,77060.25,0.0,-0.091,8e-05,7.85641]
[1779141715330,41.05,77051.91,0.0,-0.0917,8e-05,7.90049]
[1779141717306,41.05,77052.37,0.0,-0.09166,8e-05,7.89819]
[1779141717353,41.05,77052.37,0.0,-0.09166,8e-05,7.89819]
[1779141717583,41.05,77048.06,0.0,-0.09203,8e-05,7.92088]
[1779141718248,41.05,77048.06,0.0,-0.09203,8e-05,7.92088]
[1779141718795,41.05,77041.24,0.0,-0.09261,8e-05,7.95706]
[1779141719358,41.05,77039.19,0.0,-0.09279,8e-05,7.96818]
[1779141720138,41.05,77039.19,0.0,-0.09279,8e-05,7.96818]
[1779141720365,41.06,77038.88,0.0,-0.09282,8e-05,7.97014]
[1779141722626,41.06,77039.0,0.0,-0.09281,8e-05,7.96953]
[1779141722952,41.06,77039.0,0.0,-0.09281,8e-05,7.96953]
[1779141723387,41.06,77037.09,0.0,-0.09297,8e-05,7.97957]
[1779141727414,41.06,77046.42,0.0,-0.0922,8e-05,7.93187]
[1779141728196,41.06,77046.42,0.0,-0.0922,8e-05,7.93187]
[1779141728421,41.06,77048.9,0.0,-0.092,8e-05,7.91928]
[1779141728735,41.06,77048.9,0.0,-0.092,8e-05,7.91928]
[1779141729464,41.06,77048.9,0.0,-0.092,8e-05,7.91928]
[1779141733419,41.06,77050.96,0.0,-0.09183,8e-05,7.90875]
[1779141733457,41.06,77041.98,0.0,-0.09259,8e-05,7.95603]
[1779141733619,41.06,77041.98,0.0,-0.09259,8e-05,7.95603]
[1779141734464,41.06,77036.62,0.0,-0.09305,8e-05,7.98453]
[1779141735213,41.06,77036.62,0.0,-0.09305,8e-05,7.98453]
[1779141740506,41.07,77027.58,0.0,-0.09384,9e-05,8.03359]
[1779141740823,41.07,77027.58,0.0,-0.09384,9e-05,8.03359]
[1779141747143,41.07,77027.46,0.0,-0.09387,9e-05,8.03543]
[1779141747275,41.07,77027.46,0.0,-0.09387,9e-05,8.03543]
[1779141747555,41.07,77036.93,0.0,-0.09307,8e-05,7.98613]
[1779141752590,41.08,77042.56,0.0,-0.09257,8e-05,7.9531]
[1779141756646,41.08,77037.34,0.0,-0.09304,8e-05,7.98199]
[1779141756784,41.08,77037.34,0.0,-0.09304,8e-05,7.98199]
[1779141757489,41.08,77017.25,0.0,-0.09475,9e-05,8.08804]
[1779141757960,41.08,77005.11,0.0,-0.09579,9e-05,8.15227]
[1779141761886,41.09,77006.88,0.0,-0.09566,9e-05,8.14436]
[1779141762690,41.09,77005.95,0.0,-0.09575,9e-05,8.1494]
[1779141762708,41.09,77018.78,0.0,-0.09464,9e-05,8.08154]
[1779141766766,41.09,77017.71,0.0,-0.09474,9e-05,8.08782]
[1779141768721,41.09,77007.62,0.0,-0.09562,9e-05,8.14172]
[1779141773756,41.1,77003.54,0.0,-0.09601,9e-05,8.16548]
[1779141779230,41.1,77006.96,0.0,-0.09572,9e-05,8.14768]
[1779141784833,41.1,77003.23,0.0,-0.09605,9e-05,8.16793]
[1779141789144,41.1,76997.71,0.0,-0.09653,9e-05,8.19738]
[1779141792892,41.1,77017.6,0.0,-0.09482,9e-05,8.09224]
[1779141794041,41.1,77017.6,0.0,-0.09482,9e-05,8.09224]
[1779141794387,41.1,77017.6,0.0,-0.09482,9e-05,8.09224]
[1779141794907,41.1,77027.42,0.0,-0.09398,9e-05,8.04079]
[1779141795959,41.1,77027.42,0.0,-0.09398,9e-05,8.04079]
[1779141796186,41.1,77027.42,0.0,-0.09398,9e-05,8.04079]
[1779141799303,41.11,77032.08,0.0,-0.0936,8e-05,8.01722]
[1779141799340,41.11,77032.08,0.0,-0.0936,8e-05,8.01722]
[1779141799916,41.11,77031.99,0.0,-0.09361,8e-05,8.01797]
[1779141800277,41.11,77031.99,0.0,-0.09361,8e-05,8.01797]
[1779141800343,41.11,77031.99,0.0,-0.09361,8e-05,8.01797]
[1779141800548,41.11,77031.99,0.0,-0.09361,8e-05,8.01797]
[1779141800961,41.11,77005.0,0.0,-0.09593,9e-05,8.16075]
[1779141802975,41.11,76996.65,0.0,-0.09666,9e-05,8.20549]
[1779141806032,41.11,76996.67,0.0,-0.09666,9e-05,8.20558]
[1779141806182,41.11,76996.67,0.0,-0.09666,9e-05,8.20558]
[1779141806273,41.11,77007.61,0.0,-0.09571,9e-05,8.14757]
[1779141806999,41.11,77007.61,0.0,-0.09571,9e-05,8.14757]
[1779141807440,41.11,77017.43,0.0,-0.09487,9e-05,8.09584]
[1779141813051,41.11,77020.83,0.0,-0.09454,9e-05,8.07334]
[1779141818089,41.11,77019.11,0.0,-0.0947,9e-05,8.08329]
[1779141823126,41.12,77024.57,0.0,-0.09425,9e-05,8.05548]
[1779141828166,41.12,77019.31,0.0,-0.09472,9e-05,8.08419]
[1779141833201,41.12,77018.14,0.0,-0.09483,9e-05,8.09114]
[1779141838236,41.13,77020.22,0.0,-0.09466,9e-05,8.08092]
[1779141844278,41.13,77020.21,0.0,-0.09468,9e-05,8.08192]
[1779141846123,41.13,77020.14,0.0,-0.09469,9e-05,8.08244]
[1779141846292,41.13,77020.1,0.0,-0.09469,9e-05,8.08281]
[1779141850739,41.13,77020.52,0.0,-0.09465,9e-05,8.0799]
[1779141850769,41.13,77020.52,0.0,-0.09465,9e-05,8.0799]
[1779141851063,41.13,77020.52,0.0,-0.09465,9e-05,8.0799]
[1779141851327,41.13,77035.48,0.0,-0.09337,8e-05,8.00097]
[1779141854511,41.13,77039.96,0.0,-0.09299,8e-05,7.9774]
[1779141856129,41.13,77046.46,0.0,-0.09244,8e-05,7.94332]
[1779141862404,41.13,77048.07,0.0,-0.09232,8e-05,7.93532]
[1779141863377,41.13,77048.07,0.0,-0.09232,8e-05,7.93532]
[1779141863539,41.13,77056.8,0.0,-0.09159,8e-05,7.88974]
[1779141865425,41.13,77067.83,0.0,-0.09067,8e-05,7.83257]
[1779141869310,41.13,77066.86,0.0,-0.09076,8e-05,7.83825]
[1779141873102,41.13,77071.71,0.0,-0.09032,8e-05,7.80854]
[1779141874340,41.13,77070.77,0.0,-0.09041,8e-05,7.81367]
[1779141880530,41.14,77068.6,0.0,-0.09061,8e-05,7.82658]
[1779141885565,41.14,77063.8,0.0,-0.09102,8e-05,7.85261]
[1779141890600,41.14,77065.08,0.0,-0.09093,8e-05,7.84684]
[1779141895635,41.15,77064.81,0.0,-0.09097,8e-05,7.84914]
[1779141900670,41.15,77064.81,0.0,-0.09098,8e-05,7.84998]
[1779141901937,41.15,77064.84,0.0,-0.09098,8e-05,7.84999]
[1779141908470,41.15,77066.08,0.0,-0.09089,8e-05,7.84442]
[1779141909734,41.15,77074.95,0.0,-0.09017,8e-05,7.79884]
[1779141912754,41.16,77065.77,0.0,-0.09094,8e-05,7.84723]
[1779141918490,41.16,77065.8,0.0,-0.09095,8e-05,7.84797]
[1779141918562,41.16,77065.8,0.0,-0.09095,8e-05,7.84797]
[1779141918619,41.16,77065.92,0.0,-0.09094,8e-05,7.84753]
[1779141918796,41.16,77078.52,0.0,-0.0899,8e-05,7.78205]
[1779141923831,41.16,77079.95,0.0,-0.08978,8e-05,7.77464]
[1779141925164,41.16,77079.95,0.0,-0.08978,8e-05,7.77464]
[1779141925386,41.16,77078.2,0.0,-0.08993,8e-05,7.78365]
[1779141925806,41.16,77078.2,0.0,-0.08993,8e-05,7.78365]
[1779141926243,41.16,77067.81,0.0,-0.09078,8e-05,7.83763]
[1779141927167,41.16,77054.73,0.0,-0.09187,8e-05,7.90601]
[1779141928069,41.16,77054.73,0.0,-0.09187,8e-05,7.90601]
[1779141933867,41.16,77057.5,0.0,-0.0916,8e-05,7.88674]
[1779141934290,41.16,77057.5,0.0,-0.0916,8e-05,7.88674]
[1779141935735,41.16,77061.0,0.0,-0.09131,8e-05,7.86872]
[1779141935918,41.16,77071.32,0.0,-0.09046,8e-05,7.81515]
[1779141936902,41.16,77071.32,0.0,-0.09046,8e-05,7.81515]
[1779141941960,41.17,77070.0,0.0,-0.09059,8e-05,7.82327]
[1779141943072,41.17,77070.0,0.0,-0.09059,8e-05,7.82327]
[1779141944537,41.17,77074.38,0.0,-0.09023,8e-05,7.80072]
[1779141944976,41.17,77080.0,0.0,-0.08977,8e-05,7.77208]
[1779141945029,41.17,77080.0,0.0,-0.08977,8e-05,7.77208]
[1779141945408,41.17,77080.0,0.0,-0.08977,8e-05,7.77208]
[1779141951023,41.17,77081.4,0.0,-0.08968,8e-05,7.76649]
[1779141953231,41.17,77081.11,0.0,-0.08971,8e-05,7.76827]
[1779141953368,41.17,77081.11,0.0,-0.08971,8e-05,7.76827]
[1779141953464,41.18,77080.9,0.0,-0.08974,8e-05,7.76988]
[1779141959080,41.18,77079.61,0.0,-0.08984,8e-05,7.77636]
[1779141961094,41.17,77090.99,0.0,-0.08891,8e-05,7.71734]
[1779141965712,41.17,77085.83,0.0,-0.08933,8e-05,7.74404]
[1779141965718,41.17,77085.83,0.0,-0.08933,8e-05,7.74404]
[1779141965772,41.17,77088.22,0.0,-0.08913,8e-05,7.73167]
[1779141971787,41.18,77087.45,0.0,-0.08922,8e-05,7.7372]
[1779141977214,41.19,77088.72,0.0,-0.08915,8e-05,7.73249]
[1779141982249,41.19,77088.41,0.0,-0.08919,8e-05,7.73564]
[1779141987284,41.2,77090.95,0.0,-0.08902,8e-05,7.72442]
[1779141992319,41.2,77087.33,0.0,-0.08929,8e-05,7.73945]
[1779141992817,41.2,77087.33,0.0,-0.08929,8e-05,7.73945]
[1779141998361,41.21,77086.26,0.0,-0.0894,8e-05,7.74671]
[1779142002633,41.21,77083.71,0.0,-0.08962,8e-05,7.76075]
[1779142008431,41.21,77090.79,0.0,-0.08908,8e-05,7.72624]
[1779142008984,41.21,77090.79,0.0,-0.08908,8e-05,7.72624]
[1779142009648,41.21,77090.79,0.0,-0.08908,8e-05,7.72624]
[1779142015262,41.22,77091.61,0.0,-0.08904,8e-05,7.72391]
[1779142020518,41.23,77087.95,0.0,-0.08937,8e-05,7.7448]
[1779142025553,41.23,77092.59,0.0,-0.08902,8e-05,7.72264]
[1779142025911,41.23,77092.59,0.0,-0.08902,8e-05,7.72264]
[1779142029511,41.23,77093.3,0.0,-0.08896,8e-05,7.71936]
[1779142031071,41.24,77093.79,0.0,-0.08895,8e-05,7.71839]
[1779142036630,41.25,77101.96,0.0,-0.08833,8e-05,7.67899]
[1779142039040,41.25,77102.25,0.0,-0.08832,8e-05,7.67842]
[1779142039651,41.25,77111.51,0.0,-0.08757,8e-05,7.63099]
[1779142044687,41.25,77109.68,0.0,-0.08774,8e-05,7.64154]
[1779142049722,41.26,77112.37,0.0,-0.08754,8e-05,7.62887]
[1779142053001,41.26,77112.64,0.0,-0.08748,8e-05,7.62295]
[1779142053101,41.26,77112.64,0.0,-0.08748,8e-05,7.62295]
[1779142053750,41.26,77113.07,0.0,-0.08744,8e-05,7.62064]
[1779142058535,41.26,77113.55,0.0,-0.0874,8e-05,7.61778]
[1779142058785,41.26,77109.67,0.0,-0.08771,8e-05,7.63759]
[1779142060837,41.26,77103.86,0.0,-0.08818,8e-05,7.66763]
[1779142061449,41.26,77103.68,0.0,-0.08819,8e-05,7.66869]
[1779142066841,41.26,77104.66,0.0,-0.08813,8e-05,7.66449]
[1779142070672,41.26,77105.53,0.0,-0.08807,8e-05,7.66048]
[1779142070768,41.26,77105.53,0.0,-0.08807,8e-05,7.66048]
[1779142070869,41.26,77106.31,0.0,-0.088,8e-05,7.65663]
[1779142075904,41.26,77106.98,0.0,-0.08794,8e-05,7.65245]
[1779142081435,41.26,77107.39,0.0,-0.0879,8e-05,7.64993]
[1779142081984,41.26,77107.33,0.0,-0.0879,8e-05,7.64983]
[1779142082076,41.26,77107.51,0.0,-0.08788,8e-05,7.6489]
[1779142087988,41.26,77107.74,0.0,-0.08789,8e-05,7.649]
[1779142093056,41.26,77107.62,0.0,-0.08791,8e-05,7.65045]
[1779142100084,41.27,77111.78,0.0,-0.0876,8e-05,7.63076]
[1779142105120,41.27,77110.81,0.0,-0.08769,8e-05,7.63679]
[1779142112169,41.28,77110.54,0.0,-0.08768,8e-05,7.63436]
[1779142117204,41.28,77110.42,0.0,-0.08771,8e-05,7.63598]
[1779142122239,41.28,77111.56,0.0,-0.08763,8e-05,7.63114]
[1779142127275,41.28,77112.47,0.0,-0.08758,8e-05,7.6275]
[1779142132310,41.29,77112.63,0.0,-0.08758,8e-05,7.62766]
[1779142134465,41.29,77112.77,0.0,-0.08757,8e-05,7.62713]
[1779142134543,41.29,77112.78,0.0,-0.08757,8e-05,7.62747]
[1779142138990,41.3,77115.83,0.0,-0.08736,8e-05,7.61388]
[1779142139359,41.3,77116.71,0.0,-0.08729,8e-05,7.60937]
[1779142144397,41.3,77117.34,0.0,-0.08726,8e-05,7.60729]
[1779142145599,41.3,77117.34,0.0,-0.08726,8e-05,7.60729]
[1779142145610,41.3,77117.34,0.0,-0.08726,8e-05,7.60729]
[1779142145854,41.3,77113.93,0.0,-0.08754,8e-05,7.62522]
[1779142145959,41.3,77113.93,0.0,-0.08754,8e-05,7.62522]
[1779142146538,41.3,77104.16,0.0,-0.08833,8e-05,7.67587]
[1779142147124,41.3,77104.16,0.0,-0.08833,8e-05,7.67587]
[1779142148870,41.3,77096.96,0.0,-0.08892,8e-05,7.71291]
[1779142150642,41.3,77096.0,0.0,-0.08901,8e-05,7.71866]
[1779142152208,41.31,77091.04,0.0,-0.08943,8e-05,7.74532]
[1779142153733,41.31,77090.01,0.0,-0.08952,8e-05,7.75097]
[1779142157037,41.31,77091.24,0.0,-0.08943,8e-05,7.74562]
[1779142157142,41.31,77091.24,0.0,-0.08943,8e-05,7.74562]
[1779142159159,41.31,77093.68,0.0,-0.08925,8e-05,7.73405]
[1779142161218,41.32,77095.8,0.0,-0.08909,8e-05,7.72386]
[1779142161513,41.32,77095.8,0.0,-0.08909,8e-05,7.72386]
[1779142167146,41.32,77096.78,0.0,-0.08904,8e-05,7.72074]
[1779142167394,41.32,77096.78,0.0,-0.08904,8e-05,7.72074]
[1779142173600,41.33,77096.96,0.0,-0.08902,8e-05,7.71772]
[1779142176539,41.33,77093.75,0.0,-0.0893,8e-05,7.73505]
[1779142177253,41.34,77093.82,0.0,-0.0893,8e-05,7.73508]
[1779142177310,41.34,77093.82,0.0,-0.0893,8e-05,7.73508]
[1779142179027,41.34,77091.97,0.0,-0.08946,8e-05,7.74538]
[1779142184677,41.34,77087.21,0.0,-0.08988,8e-05,7.77203]
[1779142185920,41.34,77087.21,0.0,-0.08988,8e-05,7.77203]
[1779142190078,41.35,77093.92,0.0,-0.08936,8e-05,7.73919]
[1779142190719,41.35,77096.24,0.0,-0.08917,8e-05,7.72733]
[1779142195754,41.35,77098.03,0.0,-0.08904,8e-05,7.71873]
[1779142200789,41.35,77097.12,0.0,-0.08912,8e-05,7.724]
[1779142206831,41.36,77097.71,0.0,-0.08908,8e-05,7.72166]
[1779142211866,41.36,77097.45,0.0,-0.08911,8e-05,7.72361]
[1779142216901,41.36,77091.7,0.0,-0.08959,8e-05,7.75368]
[1779142221936,41.36,77091.78,0.0,-0.08959,8e-05,7.75363]
[1779142225553,41.36,77091.75,0.0,-0.08959,8e-05,7.75394]
[1779142225964,41.36,77086.79,0.0,-0.09,8e-05,7.77969]
[1779142232007,41.37,77087.79,0.0,-0.0899,8e-05,7.77121]
[1779142237041,41.37,77085.52,0.0,-0.09011,8e-05,7.78455]
[1779142237115,41.37,77085.52,0.0,-0.09011,8e-05,7.78455]
[1779142241152,41.38,77087.45,0.0,-0.08997,8e-05,7.77585]
[1779142241187,41.38,77090.44,0.0,-0.08972,8e-05,7.76042]
[1779142247111,41.38,77092.21,0.0,-0.08958,8e-05,7.75149]
[1779142251848,41.38,77092.29,0.0,-0.08958,8e-05,7.75111]
[1779142251869,41.38,77092.29,0.0,-0.08958,8e-05,7.75124]
[1779142257181,41.38,77085.9,0.0,-0.09012,8e-05,7.78567]
[1779142262216,41.38,77083.65,0.0,-0.09033,8e-05,7.7986]
[1779142264230,41.39,77072.04,0.0,-0.09129,8e-05,7.85915]
[1779142266515,41.39,77070.04,0.0,-0.09146,8e-05,7.86979]
[1779142277321,41.39,77072.36,0.0,-0.0913,8e-05,7.85938]
[1779142280456,41.39,77069.1,0.0,-0.09157,8e-05,7.87652]
[1779142286212,41.39,77067.16,0.0,-0.09174,8e-05,7.88719]
[1779142291419,41.4,77066.44,0.0,-0.09176,8e-05,7.88616]
[1779142297502,41.4,77067.16,0.0,-0.0917,8e-05,7.88281]
[1779142303505,41.4,77071.16,0.0,-0.09139,8e-05,7.86301]
[1779142305657,41.4,77071.47,0.0,-0.09136,8e-05,7.86153]
[1779142307148,41.4,77080.45,0.0,-0.09063,8e-05,7.81531]
[1779142308061,41.4,77084.13,0.0,-0.09032,8e-05,7.79633]
[1779142313576,41.4,77090.72,0.0,-0.08978,8e-05,7.76203]
[1779142315551,41.4,77089.27,0.0,-0.0899,8e-05,7.76947]
[1779142315651,41.4,77089.45,0.0,-0.08988,8e-05,7.76845]
[1779142318110,41.4,77089.45,0.0,-0.08988,8e-05,7.76845]
[1779142318772,41.4,77090.2,0.0,-0.08983,8e-05,7.76511]
[1779142318862,41.4,77089.94,0.0,-0.08985,8e-05,7.76671]
[1779142319667,41.4,77089.94,0.0,-0.08985,8e-05,7.76671]
[1779142319677,41.4,77091.16,0.0,-0.08975,8e-05,7.76037]
[1779142323798,41.4,77093.4,0.0,-0.08958,8e-05,7.74967]
[1779142323821,41.41,77091.86,0.0,-0.08971,8e-05,7.75788]
[1779142329688,41.41,77093.9,0.0,-0.08954,8e-05,7.74721]
[1779142334725,41.4,77090.05,0.0,-0.08986,8e-05,7.76692]
[1779142338753,41.4,77102.19,0.0,-0.08887,8e-05,7.70437]
[1779142343788,41.4,77099.0,0.0,-0.08913,8e-05,7.72087]
[1779142348823,41.4,77094.43,0.0,-0.0895,8e-05,7.74436]
[1779142351798,41.4,77094.41,0.0,-0.0895,8e-05,7.74441]
[1779142351811,41.4,77094.41,0.0,-0.0895,8e-05,7.74441]
[1779142351852,41.4,77094.37,0.0,-0.08945,8e-05,7.7393]
[1779142356883,41.41,77092.85,0.0,-0.08959,8e-05,7.74836]
[1779142362871,41.41,77093.89,0.0,-0.08953,8e-05,7.74414]
[1779142362925,41.41,77093.63,0.0,-0.08956,8e-05,7.74607]
[1779142366993,41.41,77093.69,0.0,-0.08955,8e-05,7.74574]
[1779142367063,41.41,77093.31,0.0,-0.08958,8e-05,7.74769]
[1779142371607,41.42,77088.14,0.0,-0.09002,8e-05,7.77547]
[1779142371612,41.42,77088.14,0.0,-0.09002,8e-05,7.77547]
[1779142376811,41.42,77092.31,0.0,-0.0897,8e-05,7.75544]
[1779142379347,41.42,77100.02,0.0,-0.08909,8e-05,7.71683]
[1779142380044,41.42,77099.57,0.0,-0.08913,8e-05,7.71921]
[1779142386470,41.43,77099.75,0.0,-0.08912,8e-05,7.71851]
[1779142393136,41.43,77099.03,0.0,-0.08919,8e-05,7.72298]
[1779142393745,41.43,77099.03,0.0,-0.08919,8e-05,7.72298]
[1779142394144,41.43,77097.56,0.0,-0.08931,8e-05,7.73061]
[1779142399179,41.43,77100.37,0.0,-0.08911,8e-05,7.71811]
[1779142401972,41.44,77095.61,0.0,-0.08951,8e-05,7.74332]
[1779142402200,41.44,77097.21,0.0,-0.08939,8e-05,7.73545]
[1779142407235,41.44,77099.45,0.0,-0.08921,8e-05,7.72428]
[1779142412293,41.44,77099.06,0.0,-0.08924,8e-05,7.72653]
[1779142415547,41.44,77107.56,0.0,-0.08851,8e-05,7.67811]
[1779142418132,41.44,77111.58,0.0,-0.08819,8e-05,7.65767]
[1779142423347,41.44,77107.69,0.0,-0.08852,8e-05,7.6788]
[1779142424401,41.44,77107.69,0.0,-0.08852,8e-05,7.6788]
[1779142430396,41.45,77108.05,0.0,-0.08851,8e-05,7.67795]
[1779142435431,41.45,77108.34,0.0,-0.08849,8e-05,7.67715]
[1779142440468,41.45,77111.7,0.0,-0.08823,8e-05,7.66064]
[1779142445504,41.45,77111.67,0.0,-0.08825,8e-05,7.66159]
[1779142447302,41.45,77112.19,0.0,-0.08821,8e-05,7.65908]
[1779142448340,41.45,77112.12,0.0,-0.08822,8e-05,7.6596]
[1779142453559,41.46,77111.46,0.0,-0.08828,8e-05,7.66386]
[1779142455214,41.46,77111.46,0.0,-0.08828,8e-05,7.66386]
[1779142455837,41.46,77107.33,0.0,-0.08862,8e-05,7.68516]
[1779142457593,41.46,77105.92,0.0,-0.08874,8e-05,7.6926]
[1779142460155,41.46,77104.12,0.0,-0.08889,8e-05,7.70204]
[1779142461156,41.46,77103.75,0.0,-0.08892,8e-05,7.7041]
[1779142462489,41.46,77106.0,0.0,-0.08874,8e-05,7.69265]
[1779142463669,41.46,77105.95,0.0,-0.08874,8e-05,7.69298]
[1779142463766,41.46,77105.96,0.0,-0.08874,8e-05,7.69303]
[1779142468036,41.46,77105.3,0.0,-0.0888,8e-05,7.69651]
[1779142468040,41.46,77105.3,0.0,-0.0888,8e-05,7.69651]
[1779142471898,41.47,77098.24,0.0,-0.08941,8e-05,7.73502]
[1779142471960,41.47,77099.21,0.0,-0.08929,8e-05,7.72542]
[1779142477727,41.47,77096.86,0.0,-0.08948,8e-05,7.73769]
[1779142482764,41.47,77099.77,0.0,-0.08925,8e-05,7.72294]
[1779142487799,41.47,77100.41,0.0,-0.0892,8e-05,7.72008]
[1779142493841,41.47,77099.25,0.0,-0.0893,8e-05,7.7265]
[1779142499522,41.47,77098.88,0.0,-0.08934,8e-05,7.7287]
[1779142499923,41.47,77098.88,0.0,-0.08934,8e-05,7.7287]
[1779142500015,41.47,77094.08,0.0,-0.08973,8e-05,7.75352]
[1779142500516,41.47,77094.08,0.0,-0.08973,8e-05,7.75352]
[1779142500890,41.48,77085.78,0.0,-0.09042,8e-05,7.79662]
[1779142502752,41.48,77082.28,0.0,-0.0907,8e-05,7.81467]
[1779142506476,41.48,77087.47,0.0,-0.0903,8e-05,7.7893]
[1779142509213,41.48,77085.0,0.0,-0.09051,8e-05,7.80256]
[1779142513982,41.49,77072.03,0.0,-0.0916,8e-05,7.87083]
[1779142519219,41.49,77064.88,0.0,-0.0922,8e-05,7.90834]
[1779142523684,41.49,77057.65,0.0,-0.09281,8e-05,7.94603]
[1779142526220,41.49,77052.72,0.0,-0.09322,8e-05,7.97163]
[1779142531000,41.49,77053.18,0.0,-0.09318,8e-05,7.96884]
[1779142536024,41.49,77047.69,0.0,-0.09358,8e-05,7.9918]
[1779142539377,41.48,77045.24,0.0,-0.09378,8e-05,8.00425]
[1779142543186,41.48,77055.37,0.0,-0.09292,8e-05,7.95096]
[1779142545072,41.48,77056.16,0.0,-0.09285,8e-05,7.9468]
[1779142545348,41.48,77056.16,0.0,-0.09285,8e-05,7.9468]
[1779142553258,41.48,77056.85,0.0,-0.09279,8e-05,7.94284]
[1779142555529,41.48,77056.56,0.0,-0.09281,8e-05,7.94426]
[1779142555603,41.48,77056.56,0.0,-0.09281,8e-05,7.94426]
[1779142557286,41.48,77065.85,0.0,-0.09204,8e-05,7.89598]
[1779142557732,41.48,77065.85,0.0,-0.09204,8e-05,7.89598]
[1779142558267,41.48,77065.85,0.0,-0.09204,8e-05,7.89598]
[1779142562413,41.48,77065.04,0.0,-0.09211,8e-05,7.90033]
[1779142568577,41.48,77060.78,0.0,-0.09246,8e-05,7.92241]
[1779142574407,41.48,77060.59,0.0,-0.09248,8e-05,7.92335]
[1779142581456,41.48,77060.61,0.0,-0.09247,8e-05,7.92321]
[1779142582972,41.48,77060.61,0.0,-0.09247,8e-05,7.92321]
[1779142584714,41.48,77060.93,0.0,-0.09245,8e-05,7.92155]
[1779142587085,41.48,77064.02,0.0,-0.09219,8e-05,7.90551]
[1779142587097,41.48,77064.02,0.0,-0.09219,8e-05,7.90551]
[1779142593541,41.48,77066.72,0.0,-0.09192,8e-05,7.88647]
[1779142598575,41.48,77063.17,0.0,-0.09221,8e-05,7.905]
[1779142603610,41.48,77062.51,0.0,-0.09227,8e-05,7.90848]
[1779142608645,41.48,77060.72,0.0,-0.09242,8e-05,7.91775]
[1779142613680,41.48,77067.9,0.0,-0.09182,8e-05,7.88055]
[1779142618715,41.48,77073.91,0.0,-0.09133,8e-05,7.84979]
[1779142623750,41.49,77076.65,0.0,-0.09111,8e-05,7.83611]
[1779142628785,41.49,77076.32,0.0,-0.09114,8e-05,7.83832]
[1779142632536,41.49,77076.07,0.0,-0.09117,8e-05,7.8399]
[1779142637650,41.49,77073.96,0.0,-0.09135,8e-05,7.85128]
[1779142642884,41.49,77073.36,0.0,-0.09141,8e-05,7.85479]
[1779142648017,41.49,77071.91,0.0,-0.09153,8e-05,7.86249]
[1779142653130,41.49,77067.35,0.0,-0.09186,8e-05,7.881]
[1779142656300,41.49,77055.64,0.0,-0.09283,8e-05,7.94167]
[1779142662018,41.49,77057.73,0.0,-0.09265,8e-05,7.93029]
[1779142667053,41.49,77059.68,0.0,-0.09249,8e-05,7.91997]
[1779142672088,41.49,77059.88,0.0,-0.09247,8e-05,7.91877]
[1779142678130,41.49,77059.84,0.0,-0.09247,8e-05,7.9188]
[1779142682004,41.49,77059.88,0.0,-0.09246,8e-05,7.91854]
[1779142682038,41.49,77059.88,0.0,-0.09246,8e-05,7.91854]
[1779142688200,41.49,77061.51,0.0,-0.09232,8e-05,7.90993]
[1779142690396,41.49,77059.18,0.0,-0.09252,8e-05,7.92202]
[1779142691864,41.49,77062.2,0.0,-0.09227,8e-05,7.90629]
[1779142693885,41.49,77070.84,0.0,-0.09155,8e-05,7.86158]
[1779142694258,41.49,77070.84,0.0,-0.09155,8e-05,7.86158]
[1779142696309,41.49,77070.31,0.0,-0.09159,8e-05,7.86444]
[1779142698372,41.49,77068.65,0.0,-0.09173,8e-05,7.87313]
[1779142702481,41.49,77072.26,0.0,-0.09144,8e-05,7.85463]
[1779142704216,41.49,77071.87,0.0,-0.09147,8e-05,7.85675]
[1779142704762,41.49,77079.17,0.0,-0.09087,8e-05,7.81908]
[1779142705387,41.49,77085.57,0.0,-0.09034,8e-05,7.78588]
[1779142711361,41.49,77088.33,0.0,-0.09005,8e-05,7.76569]
[1779142714382,41.49,77097.75,0.0,-0.08928,8e-05,7.71706]
[1779142714818,41.49,77097.75,0.0,-0.08928,8e-05,7.71706]
[1779142714823,41.49,77097.75,0.0,-0.08928,8e-05,7.71706]
[1779142715121,41.49,77097.75,0.0,-0.08928,8e-05,7.71706]
[1779142715389,41.49,77098.7,0.0,-0.0892,8e-05,7.71248]
[1779142720424,41.49,77098.24,0.0,-0.08927,8e-05,7.71641]
[1779142724449,41.49,77098.01,0.0,-0.08929,8e-05,7.71791]
[1779142725103,41.5,77094.46,0.0,-0.08959,8e-05,7.73711]
[1779142728752,41.5,77093.56,0.0,-0.08968,8e-05,7.74263]
[1779142728766,41.5,77093.56,0.0,-0.08968,8e-05,7.74263]
[1779142728845,41.5,77093.56,0.0,-0.08968,8e-05,7.74263]
[1779142728948,41.5,77093.56,0.0,-0.08968,8e-05,7.74263]
[1779142729118,41.5,77093.56,0.0,-0.08968,8e-05,7.74263]
[1779142729130,41.5,77093.56,0.0,-0.08968,8e-05,7.74263]
[1779142729145,41.5,77093.56,0.0,-0.08968,8e-05,7.74263]
[1779142729564,41.5,77141.41,0.0,-0.08584,8e-05,7.49874]
[1779142729634,41.5,77141.41,0.0,-0.08584,8e-05,7.49874]
[1779142729828,41.5,77141.41,0.0,-0.08584,8e-05,7.49874]
[1779142729853,41.5,77141.41,0.0,-0.08584,8e-05,7.49874]
[1779142730007,41.5,77141.41,0.0,-0.08584,8e-05,7.49874]
[1779142730508,41.5,77144.18,0.0,-0.08563,8e-05,7.48531]
[1779142730665,41.5,77144.18,0.0,-0.08563,8e-05,7.48531]
[1779142730787,41.5,77144.18,0.0,-0.08563,8e-05,7.48531]
[1779142731510,41.5,77157.77,0.0,-0.08457,8e-05,7.4167]
[1779142731754,41.5,77157.77,0.0,-0.08457,8e-05,7.4167]
[1779142731834,41.5,77157.77,0.0,-0.08457,8e-05,7.4167]
[1779142733335,41.5,77155.14,0.0,-0.08478,8e-05,7.43011]
[1779142733905,41.5,77155.28,0.0,-0.08477,8e-05,7.42952]
[1779142733911,41.5,77155.28,0.0,-0.08477,8e-05,7.42952]
[1779142735314,41.5,77152.43,0.0,-0.08499,8e-05,7.44403]
[1779142735402,41.5,77152.43,0.0,-0.08499,8e-05,7.44403]
[1779142736751,41.5,77140.4,0.0,-0.08594,8e-05,7.50503]
[1779142738862,41.5,77136.4,0.0,-0.08626,8e-05,7.52529]
[1779142743031,41.5,77146.74,0.0,-0.08544,8e-05,7.47281]
[1779142744605,41.5,77157.18,0.0,-0.08462,8e-05,7.42024]
[1779142747729,41.5,77155.55,0.0,-0.08475,8e-05,7.42868]
[1779142748130,41.5,77155.03,0.0,-0.08479,8e-05,7.43118]
[1779142748902,41.5,77155.03,0.0,-0.08479,8e-05,7.43118]
[1779142749784,41.5,77157.01,0.0,-0.08463,8e-05,7.42098]
[1779142751692,41.5,77156.49,0.0,-0.08467,8e-05,7.42339]
[1779142751866,41.5,77156.49,0.0,-0.08467,8e-05,7.42339]
[1779142751876,41.5,77156.49,0.0,-0.08467,8e-05,7.42339]
[1779142751885,41.5,77156.34,0.0,-0.08468,8e-05,7.42393]
[1779142755957,41.5,77155.58,0.0,-0.08474,8e-05,7.42806]
[1779142762731,41.5,77155.1,0.0,-0.08479,8e-05,7.43119]
[1779142768299,41.51,77155.1,0.0,-0.0848,8e-05,7.43158]
[1779142768350,41.51,77155.4,0.0,-0.08478,8e-05,7.43027]
[1779142771808,41.5,77154.2,0.0,-0.08486,8e-05,7.43586]
[1779142771832,41.5,77153.2,0.0,-0.08489,8e-05,7.43543]
[1779142777837,41.5,77144.97,0.0,-0.08554,8e-05,7.47725]
[1779142782696,41.5,77150.23,0.0,-0.08513,8e-05,7.45085]
[1779142782872,41.51,77149.86,0.0,-0.08516,8e-05,7.45279]
[1779142787907,41.5,77143.37,0.0,-0.08565,8e-05,7.48426]
[1779142794577,41.5,77142.01,0.0,-0.08574,8e-05,7.48994]
[1779142794581,41.5,77142.01,0.0,-0.08574,8e-05,7.48994]
[1779142794937,41.5,77142.01,0.0,-0.08574,8e-05,7.48994]
[1779142795539,41.49,77137.57,0.0,-0.08607,8e-05,7.51155]
[1779142797978,41.49,77128.95,0.0,-0.08676,8e-05,7.55524]
[1779142799159,41.49,77128.95,0.0,-0.08676,8e-05,7.55524]
[1779142803802,41.49,77122.73,0.0,-0.08724,8e-05,7.58637]
[1779142806680,41.49,77123.27,0.0,-0.0872,8e-05,7.58324]
[1779142806698,41.49,77123.27,0.0,-0.0872,8e-05,7.58324]
[1779142806706,41.49,77123.27,0.0,-0.0872,8e-05,7.58324]
[1779142812078,41.49,77123.23,0.0,-0.08719,8e-05,7.58265]
[1779142816608,41.49,77124.64,0.0,-0.08707,8e-05,7.5751]
[1779142817112,41.49,77135.52,0.0,-0.0862,8e-05,7.51956]
[1779142819065,41.49,77137.06,0.0,-0.08607,8e-05,7.51131]
[1779142824055,41.48,77144.6,0.0,-0.08544,8e-05,7.47111]
[1779142829278,41.48,77141.43,0.0,-0.08568,8e-05,7.48604]
[1779142835239,41.47,77143.05,0.0,-0.08546,8e-05,7.47028]
[1779142835680,41.47,77143.05,0.0,-0.08546,8e-05,7.47028]
[1779142841281,41.47,77149.83,0.0,-0.08491,8e-05,7.43454]
[1779142846318,41.46,77155.31,0.0,-0.08447,8e-05,7.40611]
[1779142851353,41.46,77163.73,0.0,-0.0838,8e-05,7.36289]
[1779142856388,41.46,77160.34,0.0,-0.08405,8e-05,7.3794]
[1779142858402,41.46,77151.57,0.0,-0.08473,8e-05,7.42333]
[1779142863408,41.46,77157.13,0.0,-0.08429,8e-05,7.39447]
[1779142866359,41.45,77158.33,0.0,-0.08419,8e-05,7.38794]
[1779142868032,41.45,77160.11,0.0,-0.08404,8e-05,7.37869]
[1779142869802,41.45,77170.59,0.0,-0.08323,8e-05,7.32579]
[1779142871082,41.45,77172.42,0.0,-0.08309,8e-05,7.31656]
[1779142871123,41.45,77172.42,0.0,-0.08309,8e-05,7.31656]
[1779142871899,41.45,77172.53,0.0,-0.08308,8e-05,7.31597]
[1779142877546,41.45,77171.53,0.0,-0.08315,8e-05,7.3208]
[1779142880568,41.45,77158.98,0.0,-0.08412,8e-05,7.38365]
[1779142884267,41.45,77152.65,0.0,-0.08461,8e-05,7.4151]
[1779142884596,41.45,77147.01,0.0,-0.08505,8e-05,7.4434]
[1779142889632,41.44,77142.57,0.0,-0.08535,8e-05,7.46281]
[1779142890735,41.44,77142.57,0.0,-0.08535,8e-05,7.46281]
[1779142891646,41.44,77142.87,0.0,-0.08526,8e-05,7.45518]
[1779142896683,41.43,77142.87,0.0,-0.08524,8e-05,7.45409]
[1779142901718,41.43,77146.42,0.0,-0.08495,8e-05,7.43505]
[1779142906753,41.43,77145.94,0.0,-0.08497,8e-05,7.4365]
[1779142911804,41.43,77141.67,0.0,-0.08529,8e-05,7.45733]
[1779142912578,41.42,77132.8,0.0,-0.08599,8e-05,7.50179]
[1779142915480,41.42,77129.73,0.0,-0.08623,8e-05,7.51707]
[1779142920851,41.42,77134.9,0.0,-0.08578,8e-05,7.48854]
[1779142924880,41.41,77125.01,0.0,-0.08655,8e-05,7.53752]
[1779142929915,41.41,77114.63,0.0,-0.08735,8e-05,7.58851]
[1779142934443,41.4,77106.25,0.0,-0.088,8e-05,7.62987]
[1779142934954,41.4,77105.84,0.0,-0.08802,8e-05,7.63093]
[1779142935042,41.4,77105.84,0.0,-0.08802,8e-05,7.63093]
[1779142937011,41.4,77109.15,0.0,-0.08774,8e-05,7.61346]
[1779142937016,41.4,77109.15,0.0,-0.08774,8e-05,7.61346]
[1779142937019,41.4,77109.18,0.0,-0.08773,8e-05,7.61281]
[1779142940995,41.39,77114.5,0.0,-0.0873,8e-05,7.58514]
[1779142941032,41.39,77114.5,0.0,-0.0873,8e-05,7.58514]
[1779142941121,41.39,77114.5,0.0,-0.0873,8e-05,7.58514]
[1779142941124,41.39,77119.53,0.0,-0.08689,8e-05,7.55933]
[1779142943181,41.39,77122.32,0.0,-0.08666,8e-05,7.54469]
[1779142945985,41.39,77122.68,0.0,-0.08662,8e-05,7.54205]
[1779142952069,41.38,77127.99,0.0,-0.0861,8e-05,7.50662]
[1779142957104,41.38,77127.95,0.0,-0.08607,8e-05,7.50499]
[1779142962139,41.37,77129.23,0.0,-0.08594,8e-05,7.49669]
[1779142967175,41.36,77129.09,0.0,-0.08593,8e-05,7.49559]
[1779142972212,41.36,77129.92,0.0,-0.08583,8e-05,7.48956]
[1779142975233,41.36,77118.83,0.0,-0.0867,8e-05,7.54497]
[1779142980207,41.35,77116.83,0.0,-0.08683,8e-05,7.55344]
[1779142980209,41.35,77116.83,0.0,-0.08683,8e-05,7.55344]
[1779142980268,41.35,77116.94,0.0,-0.08682,8e-05,7.55243]
[1779142984318,41.35,77115.62,0.0,-0.08691,8e-05,7.55847]
[1779142984399,41.35,77111.37,0.0,-0.08725,8e-05,7.57993]
[1779142990338,41.34,77117.24,0.0,-0.08674,8e-05,7.54755]
[1779142992667,41.34,77120.2,0.0,-0.0865,8e-05,7.53197]
[1779142999401,41.33,77119.87,0.0,-0.08647,8e-05,7.52994]
[1779143004605,41.32,77121.98,0.0,-0.08628,8e-05,7.51761]
[1779143004897,41.32,77120.74,0.0,-0.08637,8e-05,7.52354]
[1779143005443,41.32,77113.83,0.0,-0.08692,8e-05,7.55874]
[1779143009007,41.32,77110.28,0.0,-0.0872,8e-05,7.57646]
[1779143014506,41.32,77115.9,0.0,-0.08668,8e-05,7.5418]
[1779143016861,41.32,77116.77,0.0,-0.08661,8e-05,7.53727]
[1779143018415,41.32,77121.78,0.0,-0.08621,8e-05,7.51156]
[1779143018534,41.32,77124.53,0.0,-0.08599,8e-05,7.49751]
[1779143023569,41.31,77125.79,0.0,-0.08587,8e-05,7.48945]
[1779143029611,41.31,77124.47,0.0,-0.08594,8e-05,7.4943]
[1779143034646,41.3,77125.81,0.0,-0.08581,8e-05,7.48593]
[1779143040688,41.3,77126.81,0.0,-0.08571,8e-05,7.47911]
[1779143042246,41.29,77126.8,0.0,-0.0857,8e-05,7.47888]
[1779143042253,41.29,77126.8,0.0,-0.0857,8e-05,7.47888]
[1779143042702,41.29,77123.52,0.0,-0.08596,8e-05,7.49531]
[1779143043974,41.29,77121.64,0.0,-0.08611,8e-05,7.5049]
[1779143046038,41.29,77122.38,0.0,-0.08605,8e-05,7.50114]
[1779143046730,41.29,77122.42,0.0,-0.08604,8e-05,7.50062]
[1779143051765,41.29,77122.32,0.0,-0.08603,8e-05,7.49954]
[1779143056800,41.28,77123.1,0.0,-0.08594,8e-05,7.49398]
[1779143061835,41.28,77122.7,0.0,-0.08595,8e-05,7.49446]
[1779143066870,41.27,77122.83,0.0,-0.08591,8e-05,7.4922]
[1779143073920,41.27,77122.76,0.0,-0.08583,8e-05,7.48507]
[1779143078956,41.26,77124.33,0.0,-0.08568,8e-05,7.47554]
[1779143083992,41.26,77126.34,0.0,-0.0855,8e-05,7.46381]
[1779143088370,41.25,77136.23,0.0,-0.0847,8e-05,7.4124]
[1779143094233,41.25,77139.81,0.0,-0.08441,8e-05,7.3933]
[1779143100103,41.25,77140.36,0.0,-0.08434,8e-05,7.38934]
[1779143105138,41.25,77138.73,0.0,-0.08446,8e-05,7.39688]
[1779143110173,41.24,77138.14,0.0,-0.0845,8e-05,7.39912]
[1779143115543,41.24,77135.07,0.0,-0.08473,8e-05,7.41408]
[1779143118231,41.24,77146.39,0.0,-0.08383,8e-05,7.35618]
[1779143125280,41.24,77151.16,0.0,-0.08346,8e-05,7.33181]
[1779143130315,41.24,77150.02,0.0,-0.08354,8e-05,7.33739]
[1779143135350,41.24,77148.95,0.0,-0.08357,8e-05,7.33737]
[1779143137486,41.24,77140.27,0.0,-0.08425,8e-05,7.38122]
[1779143143407,41.24,77136.37,0.0,-0.08455,8e-05,7.40036]
[1779143148442,41.23,77136.29,0.0,-0.08454,8e-05,7.4002]
[1779143153477,41.23,77136.21,0.0,-0.08454,8e-05,7.40007]
[1779143158512,41.23,77135.33,0.0,-0.0846,8e-05,7.40405]
[1779143160915,41.23,77133.01,0.0,-0.08478,8e-05,7.41563]
[1779143160942,41.23,77133.01,0.0,-0.08478,8e-05,7.41563]
[1779143160993,41.23,77127.83,0.0,-0.08519,8e-05,7.44183]
[1779143162394,41.23,77119.73,0.0,-0.08584,8e-05,7.48325]
[1779143166535,41.23,77111.54,0.0,-0.0865,8e-05,7.52531]
[1779143167237,41.23,77111.33,0.0,-0.08651,8e-05,7.52641]
[1779143172617,41.23,77114.0,0.0,-0.0863,8e-05,7.51294]
[1779143177696,41.23,77113.73,0.0,-0.08633,8e-05,7.51446]
[1779143177797,41.23,77113.73,0.0,-0.08633,8e-05,7.51449]
[1779143178886,41.23,77113.73,0.0,-0.08633,8e-05,7.51449]
[1779143184701,41.23,77123.76,0.0,-0.0855,8e-05,7.46149]
[1779143187723,41.23,77134.33,0.0,-0.08465,8e-05,7.40714]
[1779143192757,41.22,77138.17,0.0,-0.08429,8e-05,7.38178]
[1779143197792,41.22,77135.74,0.0,-0.08447,8e-05,7.3935]
[1779143202828,41.22,77135.94,0.0,-0.08445,8e-05,7.39191]
[1779143207863,41.22,77135.77,0.0,-0.08445,8e-05,7.39224]
[1779143212898,41.22,77136.25,0.0,-0.08441,8e-05,7.38927]
[1779143217935,41.22,77138.02,0.0,-0.08426,8e-05,7.37993]
[1779143222972,41.22,77137.09,0.0,-0.08433,8e-05,7.3843]
[1779143228007,41.21,77138.62,0.0,-0.0842,8e-05,7.3762]
[1779143233043,41.21,77137.62,0.0,-0.08428,8e-05,7.38097]
[1779143236277,41.21,77137.13,0.0,-0.08431,8e-05,7.38326]
[1779143236407,41.21,77137.13,0.0,-0.08431,8e-05,7.38326]
[1779143236894,41.21,77137.13,0.0,-0.08431,8e-05,7.38326]
[1779143237071,41.21,77135.04,0.0,-0.08448,8e-05,7.39412]
[1779143237148,41.21,77135.04,0.0,-0.08448,8e-05,7.39412]
[1779143237353,41.21,77135.04,0.0,-0.08448,8e-05,7.39412]
[1779143239587,41.21,77129.5,0.0,-0.08493,8e-05,7.4227]
[1779143245586,41.22,77128.41,0.0,-0.08502,8e-05,7.42913]
[1779143245682,41.22,77128.41,0.0,-0.08503,8e-05,7.42948]
[1779143251169,41.22,77130.25,0.0,-0.08482,8e-05,7.41418]
[1779143256204,41.21,77130.83,0.0,-0.08477,8e-05,7.41066]
[1779143261239,41.21,77133.57,0.0,-0.08454,8e-05,7.3962]
[1779143267281,41.21,77134.37,0.0,-0.08447,8e-05,7.39146]
[1779143272316,41.21,77135.43,0.0,-0.08438,8e-05,7.38547]
[1779143277351,41.21,77134.85,0.0,-0.08441,8e-05,7.38772]
[1779143282391,41.2,77134.87,0.0,-0.0844,8e-05,7.38688]
[1779143287426,41.2,77135.9,0.0,-0.08431,8e-05,7.38088]
[1779143292461,41.2,77139.7,0.0,-0.084,8e-05,7.36087]
[1779143297496,41.2,77142.76,0.0,-0.08375,8e-05,7.34479]
[1779143301527,41.2,77133.62,0.0,-0.08446,8e-05,7.3907]
[1779143306562,41.19,77131.93,0.0,-0.08458,8e-05,7.39848]
[1779143311597,41.19,77131.18,0.0,-0.08457,8e-05,7.3962]
[1779143317639,41.19,77131.31,0.0,-0.08455,8e-05,7.39466]
[1779143322700,41.19,77132.8,0.0,-0.08442,8e-05,7.38653]
[1779143328717,41.18,77131.64,0.0,-0.0845,8e-05,7.39134]
[1779143331680,41.18,77128.2,0.0,-0.08477,8e-05,7.40851]
[1779143331684,41.18,77128.2,0.0,-0.08477,8e-05,7.40851]
[1779143331738,41.18,77128.37,0.0,-0.08475,8e-05,7.40748]
[1779143332767,41.18,77128.37,0.0,-0.08475,8e-05,7.40748]
[1779143334035,41.18,77122.67,0.0,-0.0852,8e-05,7.43665]
[1779143334125,41.18,77122.67,0.0,-0.0852,8e-05,7.43665]
[1779143334423,41.18,77119.76,0.0,-0.08544,8e-05,7.45159]
[1779143334928,41.18,77119.76,0.0,-0.08544,8e-05,7.45159]
[1779143343830,41.19,77120.75,0.0,-0.08537,8e-05,7.44748]
[1779143344323,41.19,77120.75,0.0,-0.08537,8e-05,7.44748]
[1779143344837,41.19,77120.71,0.0,-0.08537,8e-05,7.44744]
[1779143349872,41.18,77117.03,0.0,-0.08565,8e-05,7.46493]
[1779143354907,41.18,77117.75,0.0,-0.08557,8e-05,7.45997]
[1779143359949,41.17,77117.24,0.0,-0.08559,8e-05,7.4613]
[1779143360783,41.17,77117.24,0.0,-0.08559,8e-05,7.4613]
[1779143366234,41.17,77119.29,0.0,-0.0854,8e-05,7.44934]
[1779143366959,41.17,77119.29,0.0,-0.0854,8e-05,7.44934]
[1779143367113,41.17,77119.29,0.0,-0.0854,8e-05,7.44911]
[1779143373033,41.17,77111.07,0.0,-0.08601,8e-05,7.48628]
[1779143378069,41.17,77102.29,0.0,-0.08672,8e-05,7.53133]
[1779143383104,41.17,77101.06,0.0,-0.08681,8e-05,7.53737]
[1779143389146,41.17,77100.18,0.0,-0.08688,8e-05,7.54161]
[1779143394182,41.17,77097.57,0.0,-0.08709,8e-05,7.55474]
[1779143399216,41.17,77096.06,0.0,-0.0872,8e-05,7.56206]
[1779143400470,41.17,77096.84,0.0,-0.08714,8e-05,7.55798]
[1779143401232,41.17,77108.36,0.0,-0.08621,8e-05,7.49888]
[1779143402241,41.17,77116.95,0.0,-0.08552,8e-05,7.45502]
[1779143404679,41.17,77116.17,0.0,-0.08559,8e-05,7.45919]
[1779143405263,41.17,77117.15,0.0,-0.08551,8e-05,7.45427]
[1779143406121,41.17,77117.15,0.0,-0.08551,8e-05,7.45427]
[1779143408133,41.17,77118.43,0.0,-0.0854,8e-05,7.44728]
[1779143408155,41.17,77118.43,0.0,-0.0854,8e-05,7.44705]
[1779143411307,41.17,77109.6,0.0,-0.08611,8e-05,7.49233]
[1779143416341,41.17,77109.09,0.0,-0.08615,8e-05,7.49506]
[1779143417709,41.17,77109.09,0.0,-0.08615,8e-05,7.49506]
[1779143423390,41.17,77106.03,0.0,-0.0864,8e-05,7.51081]
[1779143428436,41.17,77109.1,0.0,-0.08615,8e-05,7.49509]
[1779143433471,41.17,77107.97,0.0,-0.08619,8e-05,7.49572]
[1779143438506,41.17,77106.0,0.0,-0.08635,8e-05,7.50589]
[1779143443541,41.17,77097.27,0.0,-0.08705,8e-05,7.55058]
[1779143448576,41.17,77096.18,0.0,-0.08713,8e-05,7.55587]
[1779143453616,41.17,77092.37,0.0,-0.08744,8e-05,7.5752]
[1779143458646,41.16,77090.37,0.0,-0.08759,8e-05,7.58492]
[1779143461563,41.16,77090.51,0.0,-0.08758,8e-05,7.58393]
[1779143466704,41.16,77078.03,0.0,-0.08858,8e-05,7.64749]
[1779143471738,41.16,77075.86,0.0,-0.08874,8e-05,7.65776]
[1779143476773,41.16,77078.33,0.0,-0.08853,8e-05,7.64404]
[1779143481808,41.15,77078.06,0.0,-0.08854,8e-05,7.64458]
[1779143484829,41.15,77087.01,0.0,-0.0878,8e-05,7.59794]
[1779143489864,41.15,77087.63,0.0,-0.08774,8e-05,7.59415]
[1779143492663,41.15,77088.88,0.0,-0.08758,8e-05,7.58222]
[1779143497922,41.15,77097.13,0.0,-0.08691,8e-05,7.53955]
[1779143502959,41.15,77092.24,0.0,-0.0873,8e-05,7.5644]
[1779143504340,41.15,77092.24,0.0,-0.0873,8e-05,7.5644]
[1779143510011,41.15,77094.41,0.0,-0.08712,8e-05,7.55274]
[1779143512234,41.15,77093.43,0.0,-0.0872,8e-05,7.55772]
[1779143513556,41.15,77098.65,0.0,-0.08677,8e-05,7.53081]
[1779143513803,41.15,77098.65,0.0,-0.08677,8e-05,7.53081]
[1779143515370,41.15,77106.46,0.0,-0.08614,8e-05,7.49077]
[1779143518659,41.15,77114.94,0.0,-0.08547,8e-05,7.44775]
[1779143518711,41.15,77114.94,0.0,-0.08547,8e-05,7.44775]
[1779143519076,41.15,77115.97,0.0,-0.08539,8e-05,7.44226]
[1779143524111,41.14,77114.18,0.0,-0.08551,8e-05,7.45024]
[1779143529146,41.14,77114.45,0.0,-0.08547,8e-05,7.4476]
[1779143534181,41.13,77115.43,0.0,-0.08537,8e-05,7.44134]
[1779143539216,41.13,77109.4,0.0,-0.08583,8e-05,7.47076]
[1779143544254,41.13,77110.55,0.0,-0.08572,8e-05,7.46346]
[1779143549563,41.12,77113.01,0.0,-0.08551,8e-05,7.44981]
[1779143557512,41.12,77113.31,0.0,-0.08542,8e-05,7.44226]
[1779143557611,41.12,77113.31,0.0,-0.0854,8e-05,7.44082]
[1779143559568,41.12,77113.27,0.0,-0.0854,8e-05,7.44119]
[1779143560366,41.12,77113.01,0.0,-0.08542,8e-05,7.44227]
[1779143560949,41.12,77113.01,0.0,-0.08542,8e-05,7.44227]
[1779143560955,41.12,77113.01,0.0,-0.08542,8e-05,7.44227]
[1779143561373,41.12,77108.76,0.0,-0.08575,8e-05,7.46374]
[1779143563387,41.12,77099.79,0.0,-0.08647,8e-05,7.50969]
[1779143564826,41.12,77099.55,0.0,-0.08649,8e-05,7.5109]
[1779143570441,41.11,77096.67,0.0,-0.08672,8e-05,7.52553]
[1779143575476,41.11,77092.29,0.0,-0.08707,8e-05,7.5478]
[1779143580511,41.11,77088.3,0.0,-0.08739,8e-05,7.56801]
[1779143583533,41.11,77077.11,0.0,-0.0883,8e-05,7.62534]
[1779143588568,41.11,77078.39,0.0,-0.08818,8e-05,7.61781]
[1779143594610,41.11,77078.63,0.0,-0.08814,8e-05,7.61568]
[1779143599645,41.1,77079.69,0.0,-0.08805,8e-05,7.60954]
[1779143600795,41.1,77079.69,0.0,-0.08805,8e-05,7.60954]
[1779143600973,41.1,77079.69,0.0,-0.08805,8e-05,7.60954]
[1779143610722,41.1,77082.46,0.0,-0.0878,8e-05,7.59399]
[1779143614101,41.1,77079.49,0.0,-0.08799,8e-05,7.6038]
[1779143618162,41.1,77080.94,0.0,-0.08786,8e-05,7.59587]
[1779143618498,41.1,77080.81,0.0,-0.08787,8e-05,7.59632]
[1779143623813,41.1,77081.11,0.0,-0.08784,8e-05,7.59425]
[1779143625442,41.1,77081.11,0.0,-0.08784,8e-05,7.59425]
[1779143629404,41.1,77090.79,0.0,-0.08704,8e-05,7.54386]
[1779143634142,41.09,77093.23,0.0,-0.08684,8e-05,7.53124]
[1779143634647,41.09,77093.81,0.0,-0.0868,8e-05,7.52825]
[1779143635022,41.09,77093.81,0.0,-0.0868,8e-05,7.52825]
[1779143635127,41.09,77093.81,0.0,-0.0868,8e-05,7.52825]
[1779143640933,41.09,77098.7,0.0,-0.0864,8e-05,7.50319]
[1779143645968,41.09,77102.44,0.0,-0.0861,8e-05,7.48407]
[1779143646989,41.09,77102.44,0.0,-0.0861,8e-05,7.48407]
[1779143648027,41.1,77105.0,0.0,-0.0859,8e-05,7.47101]
[1779143648222,41.1,77104.89,0.0,-0.08591,8e-05,7.47164]
[1779143651318,41.09,77106.05,0.0,-0.08581,8e-05,7.46544]
[1779143651324,41.09,77106.05,0.0,-0.08581,8e-05,7.46544]
[1779143651395,41.09,77106.39,0.0,-0.08578,8e-05,7.4632]
[1779143652145,41.09,77106.39,0.0,-0.08578,8e-05,7.4632]
[1779143656253,41.09,77101.54,0.0,-0.08617,8e-05,7.48823]
[1779143661075,41.09,77088.34,0.0,-0.08724,8e-05,7.55602]
[1779143666112,41.09,77085.6,0.0,-0.08745,8e-05,7.56974]
[1779143671147,41.09,77082.43,0.0,-0.08765,8e-05,7.58023]
[1779143676182,41.09,77076.13,0.0,-0.08815,8e-05,7.61212]
[1779143678325,41.09,77074.76,0.0,-0.08826,8e-05,7.61904]
[1779143684567,41.08,77072.17,0.0,-0.08846,8e-05,7.63121]
[1779143690280,41.08,77071.79,0.0,-0.08847,8e-05,7.63214]
[1779143693742,41.08,77068.61,0.0,-0.08872,8e-05,7.64804]
[1779143699344,41.08,77063.58,0.0,-0.08912,8e-05,7.67276]
[1779143704379,41.07,77063.69,0.0,-0.08909,8e-05,7.67115]
[1779143709431,41.07,77070.92,0.0,-0.08848,8e-05,7.63275]
[1779143711228,41.07,77071.87,0.0,-0.0884,8e-05,7.6277]
[1779143712200,41.07,77073.27,0.0,-0.08828,8e-05,7.62033]
[1779143717487,41.07,77083.74,0.0,-0.08742,8e-05,7.56593]
[1779143722522,41.07,77082.2,0.0,-0.08755,8e-05,7.57363]
[1779143722605,41.07,77082.2,0.0,-0.08755,8e-05,7.57363]
[1779143728235,41.07,77086.5,0.0,-0.08719,8e-05,7.55127]
[1779143733599,41.07,77086.87,0.0,-0.08711,8e-05,7.54389]
[1779143733616,41.07,77086.87,0.0,-0.08711,8e-05,7.54389]
[1779143734422,41.07,77086.87,0.0,-0.08711,8e-05,7.54389]
[1779143740649,41.07,77086.63,0.0,-0.08712,8e-05,7.54489]
[1779143745684,41.07,77086.26,0.0,-0.08715,8e-05,7.54661]
[1779143750719,41.06,77085.39,0.0,-0.08722,8e-05,7.5509]
[1779143755754,41.06,77083.96,0.0,-0.08733,8e-05,7.558]
[1779143758175,41.06,77083.99,0.0,-0.08733,8e-05,7.55779]
[1779143762039,41.06,77084.43,0.0,-0.08729,8e-05,7.55533]
[1779143768508,41.06,77092.82,0.0,-0.08661,8e-05,7.51204]
[1779143774683,41.06,77094.32,0.0,-0.08649,8e-05,7.50448]
[1779143777535,41.06,77094.5,0.0,-0.08647,8e-05,7.50363]
[1779143778195,41.06,77094.59,0.0,-0.08647,8e-05,7.50322]
[1779143783950,41.06,77094.37,0.0,-0.08649,8e-05,7.50453]
[1779143786032,41.06,77094.34,0.0,-0.08649,8e-05,7.5047]
[1779143787897,41.06,77097.74,0.0,-0.08622,8e-05,7.4873]
[1779143787979,41.06,77102.67,0.0,-0.08582,8e-05,7.46209]
[1779143790020,41.06,77115.5,0.0,-0.08479,8e-05,7.39611]
[1779143793187,41.06,77118.47,0.0,-0.0845,8e-05,7.37545]
[1779143799055,41.06,77118.75,0.0,-0.08447,8e-05,7.37326]
[1779143804091,41.06,77112.57,0.0,-0.08495,8e-05,7.40405]
[1779143809125,41.06,77113.34,0.0,-0.08487,8e-05,7.39929]
[1779143814160,41.05,77114.9,0.0,-0.08474,8e-05,7.39053]
[1779143820202,41.05,77115.28,0.0,-0.08469,8e-05,7.38772]
[1779143825237,41.05,77115.09,0.0,-0.08469,8e-05,7.38778]
[1779143830272,41.05,77108.94,0.0,-0.08517,8e-05,7.41846]
[1779143835307,41.04,77102.88,0.0,-0.08564,8e-05,7.44828]
[1779143840349,41.04,77103.69,0.0,-0.08556,8e-05,7.44295]
[1779143845384,41.03,77102.99,0.0,-0.0856,8e-05,7.44543]
[1779143846307,41.03,77102.99,0.0,-0.0856,8e-05,7.44543]
[1779143846332,41.03,77102.99,0.0,-0.0856,8e-05,7.44543]
[1779143846513,41.03,77102.99,0.0,-0.0856,8e-05,7.44543]
[1779143846550,41.03,77101.64,0.0,-0.0857,8e-05,7.45212]
[1779143848674,41.03,77091.86,0.0,-0.08649,8e-05,7.50243]
[1779143854447,41.04,77092.15,0.0,-0.08641,8e-05,7.49575]
[1779143855803,41.04,77092.47,0.0,-0.08639,8e-05,7.49413]
[1779143857863,41.04,77092.16,0.0,-0.08642,8e-05,7.49579]
[1779143863510,41.04,77092.81,0.0,-0.08637,8e-05,7.49265]
[1779143868545,41.04,77090.64,0.0,-0.08654,8e-05,7.50398]
[1779143873580,41.04,77090.0,0.0,-0.0866,8e-05,7.50727]
[1779143878615,41.04,77090.11,0.0,-0.08659,8e-05,7.5068]
[1779143881636,41.04,77099.22,0.0,-0.08586,8e-05,7.46021]
[1779143881992,41.04,77099.22,0.0,-0.08586,8e-05,7.46021]
[1779143882001,41.04,77099.22,0.0,-0.08586,8e-05,7.46021]
[1779143882643,41.04,77108.47,0.0,-0.08511,8e-05,7.41265]
[1779143887678,41.03,77105.21,0.0,-0.08536,8e-05,7.42854]
[1779143892713,41.03,77104.14,0.0,-0.08543,8e-05,7.43304]
[1779143897748,41.03,77099.11,0.0,-0.08582,8e-05,7.45776]
[1779143902783,41.02,77103.07,0.0,-0.08548,8e-05,7.43637]
[1779143909832,41.02,77103.31,0.0,-0.08545,8e-05,7.43383]
[1779143911371,41.02,77103.31,0.0,-0.08545,8e-05,7.43383]
[1779143911472,41.02,77103.32,0.0,-0.08539,8e-05,7.42813]
[1779143916598,41.02,77102.14,0.0,-0.08549,8e-05,7.43459]
[1779143921916,41.02,77101.98,0.0,-0.08551,8e-05,7.43633]
[1779143926951,41.03,77102.86,0.0,-0.08545,8e-05,7.43248]
[1779143928833,41.03,77102.83,0.0,-0.08546,8e-05,7.43277]
[1779143928845,41.03,77102.83,0.0,-0.08546,8e-05,7.43277]
[1779143934663,41.03,77102.86,0.0,-0.08547,8e-05,7.43331]
[1779143934735,41.03,77102.86,0.0,-0.08547,8e-05,7.43331]
[1779143935212,41.03,77102.86,0.0,-0.08547,8e-05,7.43358]
[1779143935715,41.03,77102.86,0.0,-0.08547,8e-05,7.43358]
[1779143941092,41.03,77105.04,0.0,-0.08531,8e-05,7.42315]
[1779143946077,41.03,77103.65,0.0,-0.08543,8e-05,7.43103]
[1779143946350,41.03,77103.65,0.0,-0.08543,8e-05,7.43103]
[1779143950752,41.03,77092.32,0.0,-0.08635,8e-05,7.4895]
[1779143952329,41.04,77091.81,0.0,-0.08639,8e-05,7.49221]
[1779143953342,41.04,77091.93,0.0,-0.08638,8e-05,7.49168]
[1779143959179,41.04,77091.13,0.0,-0.08645,8e-05,7.49605]
[1779143962815,41.04,77090.89,0.0,-0.08647,8e-05,7.49735]
[1779143964581,41.04,77101.09,0.0,-0.08565,8e-05,7.44511]
[1779143964874,41.04,77100.78,0.0,-0.08568,8e-05,7.4469]
[1779143965582,41.04,77100.78,0.0,-0.08568,8e-05,7.4469]
[1779143971046,41.04,77101.72,0.0,-0.08561,8e-05,7.44261]
[1779143976300,41.04,77098.52,0.0,-0.08582,8e-05,7.45433]
[1779143982342,41.04,77098.82,0.0,-0.08581,8e-05,7.45326]
[1779143983841,41.04,77098.82,0.0,-0.08581,8e-05,7.45326]
[1779143989057,41.04,77106.14,0.0,-0.08523,8e-05,7.41654]
[1779143990075,41.04,77106.33,0.0,-0.08522,8e-05,7.4157]
[1779143996804,41.05,77103.36,0.0,-0.08547,8e-05,7.43163]
[1779144001509,41.05,77106.47,0.0,-0.08523,8e-05,7.41638]
[1779144001514,41.05,77106.47,0.0,-0.08523,8e-05,7.41638]
[1779144001516,41.05,77106.47,0.0,-0.08523,8e-05,7.41638]
[1779144007517,41.05,77105.92,0.0,-0.08529,8e-05,7.42017]
[1779144012829,41.05,77106.49,0.0,-0.08525,8e-05,7.41782]
[1779144018594,41.06,77104.39,0.0,-0.08543,8e-05,7.42945]
[1779144023875,41.06,77103.99,0.0,-0.08547,8e-05,7.432]
[1779144024175,41.06,77103.98,0.0,-0.08548,8e-05,7.43217]
[1779144025188,41.06,77101.69,0.0,-0.08566,8e-05,7.44401]
[1779144030678,41.06,77101.48,0.0,-0.08569,8e-05,7.44572]
[1779144034096,41.06,77097.22,0.0,-0.08598,8e-05,7.4626]
[1779144034706,41.06,77086.31,0.0,-0.08686,8e-05,7.51868]
[1779144037423,41.06,77078.39,0.0,-0.08751,8e-05,7.55941]
[1779144037435,41.06,77078.39,0.0,-0.08751,8e-05,7.55941]
[1779144044439,41.06,77077.41,0.0,-0.08758,8e-05,7.56416]
[1779144044618,41.06,77077.41,0.0,-0.08758,8e-05,7.56416]
[1779144044727,41.06,77077.41,0.0,-0.08758,8e-05,7.56416]
[1779144044921,41.06,77077.41,0.0,-0.08758,8e-05,7.56416]
[1779144044786,41.06,77067.76,0.0,-0.08837,8e-05,7.61381]
[1779144045002,41.06,77067.76,0.0,-0.08837,8e-05,7.61381]
[1779144045119,41.06,77067.76,0.0,-0.08837,8e-05,7.61381]
[1779144045784,41.06,77054.68,0.0,-0.08945,8e-05,7.68146]
[1779144046392,41.06,77054.68,0.0,-0.08945,8e-05,7.68146]
[1779144046791,41.06,77049.85,0.0,-0.08984,8e-05,7.70633]
[1779144047016,41.06,77049.85,0.0,-0.08984,8e-05,7.70633]
[1779144047446,41.06,77049.85,0.0,-0.08984,8e-05,7.70633]
[1779144051826,41.06,77038.97,0.0,-0.09075,8e-05,7.76292]
[1779144056862,41.06,77039.07,0.0,-0.09074,8e-05,7.76222]
[1779144061897,41.06,77042.19,0.0,-0.09048,8e-05,7.74586]
[1779144066932,41.06,77035.47,0.0,-0.09104,8e-05,7.78081]
[1779144070705,41.06,77028.35,0.0,-0.09163,8e-05,7.81776]
[1779144075961,41.06,77030.64,0.0,-0.09144,8e-05,7.80597]
[1779144079128,41.06,77029.92,0.0,-0.0915,8e-05,7.80967]
[1779144079133,41.06,77029.92,0.0,-0.0915,8e-05,7.80967]
[1779144081542,41.06,77020.64,0.0,-0.09228,8e-05,7.85798]
[1779144081581,41.06,77020.64,0.0,-0.09228,8e-05,7.85798]
[1779144087079,41.05,77016.44,0.0,-0.09259,9e-05,7.87714]
[1779144092718,41.03,77016.35,0.0,-0.09252,9e-05,7.87227]
[1779144098157,41.0,77018.46,0.0,-0.0921,8e-05,7.84439]
[1779144103193,40.99,77018.48,0.0,-0.09207,8e-05,7.84265]
[1779144108228,40.99,77022.51,0.0,-0.09172,8e-05,7.82104]
[1779144113265,40.99,77026.58,0.0,-0.09138,8e-05,7.79944]
[1779144119306,40.99,77033.34,0.0,-0.09081,8e-05,7.76398]
[1779144124341,40.99,77033.37,0.0,-0.0908,8e-05,7.76386]
[1779144129376,40.99,77030.2,0.0,-0.09107,8e-05,7.78043]
[1779144134411,40.99,77024.83,0.0,-0.09152,8e-05,7.80838]
[1779144139755,40.99,77017.82,0.0,-0.09211,8e-05,7.8448]
[1779144139761,40.99,77017.82,0.0,-0.09211,8e-05,7.8448]
[1779144139824,40.99,77012.75,0.0,-0.09254,9e-05,7.87119]
[1779144140229,40.99,77012.75,0.0,-0.09254,9e-05,7.87119]
[1779144141810,40.99,77011.23,0.0,-0.09267,9e-05,7.87919]
[1779144141845,40.99,77009.38,0.0,-0.09283,9e-05,7.88921]
[1779144147217,40.99,77006.48,0.0,-0.09307,9e-05,7.90392]
[1779144147983,40.99,77006.48,0.0,-0.09307,9e-05,7.90392]
[1779144147504,40.98,77005.78,0.0,-0.09312,9e-05,7.90722]
[1779144148511,40.99,77004.37,0.0,-0.09324,9e-05,7.91476]
[1779144149520,40.99,77004.37,0.0,-0.09324,9e-05,7.91476]
[1779144149625,40.98,77000.55,0.0,-0.09357,9e-05,7.9347]
[1779144152540,40.98,76991.36,0.0,-0.0943,9e-05,7.97767]
[1779144157574,40.98,76991.06,0.0,-0.09433,9e-05,7.97926]
[1779144162609,40.98,76991.46,0.0,-0.09429,9e-05,7.97714]
[1779144165462,40.98,76992.17,0.0,-0.09423,9e-05,7.9734]
[1779144170665,40.98,76993.83,0.0,-0.09409,9e-05,7.96471]
[1779144175700,40.98,76992.6,0.0,-0.0942,9e-05,7.97138]
[1779144180735,40.99,76990.57,0.0,-0.09438,9e-05,7.98222]
[1779144185770,40.99,76988.63,0.0,-0.09455,9e-05,7.99258]
[1779144190809,40.99,76990.3,0.0,-0.0944,9e-05,7.98385]
[1779144194837,40.99,77000.65,0.0,-0.09351,9e-05,7.92934]
[1779144199872,40.99,76997.02,0.0,-0.09383,9e-05,7.949]
[1779144204907,40.99,76995.27,0.0,-0.09399,9e-05,7.95855]
[1779144209943,40.99,76989.82,0.0,-0.09446,9e-05,7.98753]
[1779144214978,40.99,76987.64,0.0,-0.0946,9e-05,7.99376]
[1779144220013,40.99,76988.79,0.0,-0.0945,9e-05,7.98774]
[1779144225048,40.99,76989.78,0.0,-0.09442,9e-05,7.98267]
[1779144230083,40.99,76983.8,0.0,-0.09494,9e-05,8.01443]
[1779144235118,40.99,76983.72,0.0,-0.09494,9e-05,8.01477]
[1779144240153,40.99,76984.57,0.0,-0.09487,9e-05,8.01016]
[1779144244774,40.99,76984.67,0.0,-0.09486,9e-05,8.00958]
[1779144248473,40.99,76994.23,0.0,-0.09403,9e-05,7.95906]
[1779144257272,40.99,76994.38,0.0,-0.09403,9e-05,7.95877]
[1779144262307,40.99,76998.75,0.0,-0.09365,9e-05,7.93599]
[1779144264961,40.99,76998.56,0.0,-0.09367,9e-05,7.93707]
[1779144264990,40.99,76998.67,0.0,-0.09366,9e-05,7.93663]
[1779144267808,40.99,76999.18,0.0,-0.09362,9e-05,7.93371]
[1779144267873,40.99,76998.85,0.0,-0.09364,9e-05,7.935]
[1779144268265,40.99,76998.85,0.0,-0.09364,9e-05,7.935]
[1779144268302,40.99,76998.85,0.0,-0.09364,9e-05,7.935]
[1779144268349,40.99,76999.02,0.0,-0.09362,9e-05,7.9341]
[1779144273384,40.99,76999.28,0.0,-0.09355,9e-05,7.92772]
[1779144279426,40.99,77000.82,0.0,-0.09343,9e-05,7.92013]
[1779144284461,41.0,77000.94,0.0,-0.09343,9e-05,7.92]
[1779144289968,41.0,76998.88,0.0,-0.09361,9e-05,7.93127]
[1779144295822,41.0,77002.7,0.0,-0.09329,9e-05,7.9118]
[1779144295924,41.0,77002.7,0.0,-0.0933,9e-05,7.91206]
[1779144301581,41.0,77000.56,0.0,-0.09347,9e-05,7.92242]
[1779144306616,40.99,77000.32,0.0,-0.09347,9e-05,7.92276]
[1779144311651,40.99,76998.55,0.0,-0.09361,9e-05,7.93116]
[1779144316686,40.99,76998.25,0.0,-0.09362,9e-05,7.9318]
[1779144321721,40.99,76997.88,0.0,-0.09364,9e-05,7.93281]
[1779144322573,40.99,76997.88,0.0,-0.09364,9e-05,7.93281]
[1779144322728,40.98,76998.61,0.0,-0.09357,9e-05,7.92876]
[1779144324626,40.98,76998.96,0.0,-0.09354,9e-05,7.92704]
[1779144324742,40.99,76999.96,0.0,-0.09346,9e-05,7.92189]
[1779144329781,40.98,77001.01,0.0,-0.09336,9e-05,7.91553]
[1779144335823,40.98,77001.3,0.0,-0.09326,9e-05,7.90768]
[1779144340889,40.98,77001.16,0.0,-0.09326,9e-05,7.90764]
[1779144345924,40.98,77000.7,0.0,-0.09329,9e-05,7.90929]
[1779144351317,40.97,76996.38,0.0,-0.09364,9e-05,7.93102]
[1779144353100,40.97,76996.38,0.0,-0.09364,9e-05,7.93102]
[1779144353105,40.97,76996.38,0.0,-0.09364,9e-05,7.93065]
[1779144353416,40.97,76996.38,0.0,-0.09364,9e-05,7.93065]
[1779144353980,40.97,76993.07,0.0,-0.09392,9e-05,7.94795]
[1779144356160,40.97,76990.37,0.0,-0.09415,9e-05,7.96201]
[1779144360490,40.97,76990.39,0.0,-0.09413,9e-05,7.96075]
[1779144360516,40.97,76990.39,0.0,-0.09413,9e-05,7.96075]
[1779144361030,40.97,76986.86,0.0,-0.09443,9e-05,7.9795]
[1779144366072,40.97,76983.77,0.0,-0.0947,9e-05,7.99598]
[1779144371110,40.97,76983.52,0.0,-0.09473,9e-05,7.99739]
[1779144377350,40.97,76983.02,0.0,-0.09477,9e-05,8.00007]
[1779144381554,40.97,76983.29,0.0,-0.09475,9e-05,7.99867]
[1779144381563,40.97,76983.29,0.0,-0.09475,9e-05,7.99867]
[1779144381805,40.97,76983.29,0.0,-0.09475,9e-05,7.99867]
[1779144386344,40.97,76982.99,0.0,-0.09477,9e-05,8.00027]
[1779144388533,40.97,76983.1,0.0,-0.09477,9e-05,7.99969]
[1779144388699,40.97,76983.1,0.0,-0.09477,9e-05,7.99969]
[1779144398299,40.97,76983.26,0.0,-0.0947,9e-05,7.99346]
[1779144402804,40.97,76983.91,0.0,-0.09464,9e-05,7.99005]
[1779144408369,40.97,76984.13,0.0,-0.09462,9e-05,7.98894]
[1779144413404,40.97,76983.82,0.0,-0.09465,9e-05,7.99062]
[1779144418439,40.97,76989.95,0.0,-0.09412,9e-05,7.9583]
[1779144423475,40.97,76986.5,0.0,-0.09442,9e-05,7.97677]
[1779144428510,40.97,76986.54,0.0,-0.09442,9e-05,7.97667]
[1779144435648,40.97,76986.31,0.0,-0.09444,9e-05,7.97792]
[1779144441601,40.97,76985.15,0.0,-0.09455,9e-05,7.98419]
[1779144443961,40.97,76984.58,0.0,-0.09459,9e-05,7.98722]
[1779144444062,40.97,76984.04,0.0,-0.09464,9e-05,7.99009]
[1779144449657,40.96,76981.56,0.0,-0.09483,9e-05,8.0017]
[1779144454692,40.96,76981.22,0.0,-0.09478,9e-05,7.99662]
[1779144458040,40.96,76981.39,0.0,-0.09476,9e-05,7.99514]
[1779144458377,40.96,76981.1,0.0,-0.09478,9e-05,7.99612]
[1779144460416,40.96,76978.26,0.0,-0.09502,9e-05,8.01118]
[1779144459732,40.96,76970.11,0.0,-0.09573,9e-05,8.05446]
[1779144462662,40.96,76963.49,0.0,-0.09631,9e-05,8.08952]
[1779144468193,40.95,76962.31,0.0,-0.09641,9e-05,8.09519]
[1779144468509,40.95,76961.83,0.0,-0.09645,9e-05,8.09748]
[1779144469524,40.95,76961.76,0.0,-0.09645,9e-05,8.09772]
[1779144470183,40.95,76961.76,0.0,-0.09645,9e-05,8.09772]
[1779144475758,40.95,76957.09,0.0,-0.09685,9e-05,8.12179]
[1779144475776,40.95,76957.09,0.0,-0.09685,9e-05,8.12179]
[1779144480412,40.95,76951.09,0.0,-0.09737,9e-05,8.15299]
[1779144480419,40.95,76951.19,0.0,-0.09735,9e-05,8.15198]
[1779144481449,40.95,76947.19,0.0,-0.0977,9e-05,8.17336]
[1779144481662,40.95,76947.19,0.0,-0.0977,9e-05,8.17336]
[1779144484652,40.95,76949.33,0.0,-0.09752,9e-05,8.16206]
[1779144484906,40.95,76950.89,0.0,-0.09738,9e-05,8.15378]
[1779144486605,40.95,76953.0,0.0,-0.09718,9e-05,8.14203]
[1779144487125,40.95,76949.22,0.0,-0.09752,9e-05,8.16223]
[1779144488032,40.95,76939.06,0.0,-0.09843,9e-05,8.21668]
[1779144489249,40.95,76939.06,0.0,-0.09843,9e-05,8.21668]
[1779144489323,40.95,76938.05,0.0,-0.09851,9e-05,8.22204]
[1779144494390,40.94,76939.52,0.0,-0.09835,9e-05,8.21243]
[1779144496028,40.94,76939.59,0.0,-0.09835,9e-05,8.21205]
[1779144496428,40.94,76939.59,0.0,-0.09835,9e-05,8.21205]
[1779144496129,40.94,76939.79,0.0,-0.09832,9e-05,8.21031]
[1779144496990,40.94,76940.31,0.0,-0.09827,9e-05,8.20752]
[1779144498182,40.94,76940.31,0.0,-0.09827,9e-05,8.20752]
[1779144498284,40.94,76943.47,0.0,-0.09798,9e-05,8.18994]
[1779144499631,40.94,76942.81,0.0,-0.09804,9e-05,8.19347]
[1779144500013,40.94,76943.16,0.0,-0.09801,9e-05,8.19162]
[1779144505047,40.93,76949.21,0.0,-0.09745,9e-05,8.15775]
[1779144510082,40.93,76950.46,0.0,-0.09731,9e-05,8.14982]
[1779144515118,40.92,76951.62,0.0,-0.09714,9e-05,8.13703]
[1779144520152,40.92,76952.41,0.0,-0.09705,9e-05,8.13165]
[1779144525190,40.92,76954.18,0.0,-0.09687,9e-05,8.12111]
[1779144530279,40.92,76955.07,0.0,-0.09678,9e-05,8.11536]
[1779144530380,40.91,76955.07,0.0,-0.09678,9e-05,8.11517]
[1779144535260,40.92,76954.95,0.0,-0.09679,9e-05,8.11623]
[1779144535326,40.92,76954.95,0.0,-0.0968,9e-05,8.1165]
[1779144540148,40.92,76954.81,0.0,-0.09681,9e-05,8.11706]
[1779144540295,40.91,76954.91,0.0,-0.09679,9e-05,8.11579]
[1779144545341,40.92,76948.18,0.0,-0.09739,9e-05,8.15242]
[1779144546890,40.92,76947.71,0.0,-0.09744,9e-05,8.15502]
[1779144547495,40.92,76947.71,0.0,-0.09744,9e-05,8.15502]
[1779144548156,40.92,76947.76,0.0,-0.09743,9e-05,8.15452]
[1779144548362,40.92,76946.65,0.0,-0.09753,9e-05,8.16054]
[1779144550375,40.91,76946.47,0.0,-0.09754,9e-05,8.16126]
[1779144550399,40.91,76946.47,0.0,-0.09754,9e-05,8.16101]
[1779144555412,40.92,76946.34,0.0,-0.09755,9e-05,8.16207]
[1779144556759,40.92,76946.02,0.0,-0.09758,9e-05,8.16385]
[1779144557426,40.91,76946.2,0.0,-0.09756,9e-05,8.16264]
[1779144560181,40.91,76945.9,0.0,-0.09758,9e-05,8.16374]
[1779144560447,40.91,76945.47,0.0,-0.09762,9e-05,8.16579]
[1779144565482,40.91,76945.48,0.0,-0.09762,9e-05,8.16607]
[1779144568322,40.91,76944.23,0.0,-0.09773,9e-05,8.17289]
[1779144568503,40.91,76944.08,0.0,-0.09775,9e-05,8.17375]
[1779144573538,40.91,76944.71,0.0,-0.09762,9e-05,8.16365]
[1779144578573,40.91,76944.76,0.0,-0.09759,9e-05,8.16211]
[1779144583608,40.9,76945.97,0.0,-0.09746,9e-05,8.15437]
[1779144586364,40.9,76945.85,0.0,-0.09747,9e-05,8.15478]
[1779144586427,40.9,76945.39,0.0,-0.0975,9e-05,8.15675]
[1779144591479,40.9,76937.71,0.0,-0.09819,9e-05,8.19802]
[1779144597883,40.9,76938.08,0.0,-0.09816,9e-05,8.19616]
[1779144604526,40.9,76943.1,0.0,-0.09771,9e-05,8.1695]
[1779144609791,40.9,76944.22,0.0,-0.09762,9e-05,8.16399]
[1779144615833,40.9,76943.37,0.0,-0.0977,9e-05,8.16892]
[1779144621556,40.9,76941.46,0.0,-0.09788,9e-05,8.17936]
[1779144626910,40.91,76941.61,0.0,-0.09787,9e-05,8.17895]
[1779144631948,40.91,76941.78,0.0,-0.09781,9e-05,8.17285]
[1779144636983,40.91,76938.53,0.0,-0.0981,9e-05,8.1905]
[1779144637915,40.91,76938.53,0.0,-0.0981,9e-05,8.1905]
[1779144642795,40.91,76930.41,0.0,-0.09883,9e-05,8.23416]
[1779144649073,40.91,76931.01,0.0,-0.09878,9e-05,8.23102]
[1779144654108,40.91,76932.06,0.0,-0.09868,9e-05,8.2255]
[1779144657619,40.91,76932.75,0.0,-0.09862,9e-05,8.22185]
[1779144657634,40.91,76932.14,0.0,-0.09868,9e-05,8.22516]
[1779144658548,40.91,76908.94,0.0,-0.1008,9e-05,8.3513]
[1779144659072,40.91,76908.94,0.0,-0.1008,9e-05,8.3513]
[1779144659513,40.91,76888.31,0.0,-0.10269,9e-05,8.46294]
[1779144660967,40.91,76886.61,0.0,-0.10285,9e-05,8.47217]
[1779144662175,40.91,76900.7,0.0,-0.10154,9e-05,8.39527]
[1779144667210,40.9,76906.69,0.0,-0.10093,9e-05,8.35928]
[1779144670117,40.89,76906.46,0.0,-0.1009,9e-05,8.35727]
[1779144672514,40.88,76919.78,0.0,-0.09964,9e-05,8.28246]
[1779144677606,40.88,76923.41,0.0,-0.09932,9e-05,8.26359]
[1779144683063,40.88,76925.78,0.0,-0.09912,9e-05,8.25131]
[1779144687363,40.89,76937.06,0.0,-0.09811,9e-05,8.19108]
[1779144692398,40.89,76938.26,0.0,-0.09796,9e-05,8.18004]
[1779144697434,40.89,76936.02,0.0,-0.09818,9e-05,8.19283]
[1779144702463,40.89,76931.12,0.0,-0.09862,9e-05,8.21965]
[1779144707488,40.89,76927.52,0.0,-0.09895,9e-05,8.23942]
[1779144712540,40.89,76917.95,0.0,-0.09982,9e-05,8.29121]
[1779144717575,40.89,76914.88,0.0,-0.1001,9e-05,8.30749]
[1779144721672,40.89,76914.79,0.0,-0.1001,9e-05,8.30791]
[1779144721807,40.89,76916.54,0.0,-0.09994,9e-05,8.29846]
[1779144728652,40.89,76918.23,0.0,-0.09979,9e-05,8.28949]
[1779144733687,40.89,76919.27,0.0,-0.0997,9e-05,8.28397]
[1779144738722,40.89,76918.66,0.0,-0.09976,9e-05,8.28735]
[1779144743757,40.89,76918.68,0.0,-0.09976,9e-05,8.28731]
[1779144748894,40.89,76918.63,0.0,-0.09976,9e-05,8.28766]
[1779144756848,40.89,76918.63,0.0,-0.09971,9e-05,8.28234]
[1779144761883,40.89,76918.38,0.0,-0.09973,9e-05,8.28379]
[1779144766902,40.9,76921.95,0.0,-0.09943,9e-05,8.26546]
[1779144771954,40.91,76922.2,0.0,-0.09945,9e-05,8.26683]
[1779144775921,40.91,76919.82,0.0,-0.09967,9e-05,8.28019]
[1779144782029,40.91,76914.3,0.0,-0.10018,9e-05,8.31014]
[1779144787064,40.91,76910.13,0.0,-0.10054,9e-05,8.33195]
[1779144792099,40.91,76912.07,0.0,-0.10036,9e-05,8.32125]
[1779144797136,40.91,76920.26,0.0,-0.09962,9e-05,8.27705]
[1779144798702,40.91,76920.26,0.0,-0.09962,9e-05,8.27705]
[1779144799812,40.91,76920.46,0.0,-0.0996,9e-05,8.27605]
[1779144799854,40.91,76920.46,0.0,-0.0996,9e-05,8.27605]
[1779144805192,40.91,76923.18,0.0,-0.09936,9e-05,8.26174]
[1779144810227,40.91,76924.06,0.0,-0.09929,9e-05,8.25731]
[1779144815262,40.91,76928.88,0.0,-0.09881,9e-05,8.22641]
[1779144817174,40.91,76928.88,0.0,-0.09881,9e-05,8.22662]
[1779144817465,40.91,76928.88,0.0,-0.09881,9e-05,8.22662]
[1779144817730,40.91,76946.76,0.0,-0.09721,9e-05,8.13096]
[1779144818287,40.91,76955.37,0.0,-0.09645,9e-05,8.08498]
[1779144821383,40.91,76961.81,0.0,-0.09589,9e-05,8.05128]
[1779144821465,40.91,76961.81,0.0,-0.09589,9e-05,8.05128]
[1779144826544,40.92,76958.05,0.0,-0.09626,9e-05,8.07346]
[1779144829633,40.92,76958.04,0.0,-0.09627,9e-05,8.07407]
[1779144831671,40.92,76951.83,0.0,-0.09683,9e-05,8.10763]
[1779144837420,40.93,76945.6,0.0,-0.09741,9e-05,8.14266]
[1779144840481,40.93,76945.34,0.0,-0.09744,9e-05,8.14449]
[1779144842654,40.93,76937.21,0.0,-0.09817,9e-05,8.18846]
[1779144845623,40.93,76934.66,0.0,-0.09841,9e-05,8.20259]
[1779144849409,40.93,76936.32,0.0,-0.09827,9e-05,8.19437]
[1779144850771,40.93,76942.67,0.0,-0.0977,9e-05,8.16036]
[1779144850547,40.93,76971.83,0.0,-0.09513,9e-05,8.00524]
[1779144852174,40.93,76975.26,0.0,-0.09484,9e-05,7.98735]
[1779144852529,40.93,76975.04,0.0,-0.09486,9e-05,7.98853]
[1779144854246,40.93,76975.13,0.0,-0.09485,9e-05,7.98806]
[1779144854257,40.93,76975.13,0.0,-0.09485,9e-05,7.98806]
[1779144854564,40.93,76975.13,0.0,-0.09485,9e-05,7.98806]
[1779144854631,40.93,76975.51,0.0,-0.09482,9e-05,7.98605]
[1779144860585,40.94,76978.52,0.0,-0.09459,9e-05,7.97211]
[1779144865620,40.95,76983.3,0.0,-0.0942,9e-05,7.94859]
[1779144870655,40.95,76980.54,0.0,-0.09447,9e-05,7.96501]
[1779144875657,40.96,76982.12,0.0,-0.0943,9e-05,7.9523]
[1779144877291,40.96,76981.42,0.0,-0.09437,9e-05,7.95709]
[1779144877704,40.96,76980.43,0.0,-0.09446,9e-05,7.96236]
[1779144882776,40.96,76980.42,0.0,-0.09446,9e-05,7.96253]
[1779144882838,40.96,76980.8,0.0,-0.09443,9e-05,7.96055]
[1779144883746,40.96,76968.77,0.0,-0.09548,9e-05,8.02471]
[1779144888781,40.96,76964.21,0.0,-0.0959,9e-05,8.05012]
[1779144893816,40.97,76963.97,0.0,-0.09594,9e-05,8.05246]
[1779144898851,40.97,76967.01,0.0,-0.09569,9e-05,8.0374]
[1779144899953,40.97,76968.53,0.0,-0.09556,9e-05,8.02956]
[1779144900589,40.97,76968.53,0.0,-0.09556,9e-05,8.02956]
[1779144901307,40.97,76968.33,0.0,-0.09558,9e-05,8.03054]
[1779144901875,40.97,76968.54,0.0,-0.09556,9e-05,8.02934]
[1779144904354,40.97,76967.06,0.0,-0.09569,9e-05,8.03703]
[1779144904897,40.97,76966.41,0.0,-0.09575,9e-05,8.04071]
[1779144910705,40.97,76966.2,0.0,-0.09578,9e-05,8.04248]
[1779144913004,40.98,76962.51,0.0,-0.09611,9e-05,8.06293]
[1779144913228,40.98,76962.51,0.0,-0.09611,9e-05,8.06293]
[1779144914968,40.98,76951.96,0.0,-0.09706,9e-05,8.11983]
[1779144920472,40.98,76953.71,0.0,-0.09692,9e-05,8.11136]
[1779144927328,40.98,76955.41,0.0,-0.09678,9e-05,8.10317]
[1779144928158,40.98,76955.41,0.0,-0.09678,9e-05,8.10339]
[1779144935109,40.99,76957.09,0.0,-0.09661,9e-05,8.09082]
[1779144940992,40.99,76959.57,0.0,-0.09641,9e-05,8.07861]
[1779144943787,40.99,76959.39,0.0,-0.09644,9e-05,8.08033]
[1779144949207,41.0,76962.32,0.0,-0.0962,9e-05,8.06596]
[1779144954242,41.0,76962.92,0.0,-0.09616,9e-05,8.06352]
[1779144956089,41.0,76962.96,0.0,-0.09615,9e-05,8.06345]
[1779144956471,41.0,76962.96,0.0,-0.09615,9e-05,8.06345]
[1779144961665,41.0,76964.76,0.0,-0.09601,9e-05,8.05465]
[1779144970355,41.01,76964.44,0.0,-0.09606,9e-05,8.05781]
[1779144971518,41.01,76964.44,0.0,-0.09606,9e-05,8.05781]
[1779144977404,41.01,76964.12,0.0,-0.0961,9e-05,8.06049]
[1779144982439,41.01,76963.75,0.0,-0.09615,9e-05,8.06314]
[1779144987474,41.01,76964.2,0.0,-0.09612,9e-05,8.06142]
[1779144992378,41.02,76964.15,0.0,-0.09613,9e-05,8.06196]
[1779144992434,41.02,76964.15,0.0,-0.09608,9e-05,8.05693]
[1779144997544,41.01,76964.46,0.0,-0.09604,9e-05,8.05435]
[1779144999534,41.01,76964.68,0.0,-0.09602,9e-05,8.05299]
[1779145000602,41.01,76965.47,0.0,-0.09594,9e-05,8.04861]
[1779145006249,41.01,76965.47,0.0,-0.09593,9e-05,8.04755]
[1779145006551,41.01,76965.47,0.0,-0.09593,9e-05,8.04755]
[1779145011644,41.01,76965.41,0.0,-0.09591,9e-05,8.04682]
[1779145016509,41.0,76965.2,0.0,-0.09592,9e-05,8.04709]
[1779145019876,41.0,76964.99,0.0,-0.09593,9e-05,8.04771]
[1779145025742,41.0,76965.23,0.0,-0.0959,9e-05,8.04603]
[1779145030777,41.0,76965.87,0.0,-0.09584,9e-05,8.04246]
[1779145032208,41.0,76965.72,0.0,-0.09586,9e-05,8.04322]
[1779145040619,41.0,76966.28,0.0,-0.09579,9e-05,8.03908]
[1779145040847,41.0,76966.51,0.0,-0.09576,9e-05,8.03771]
[1779145042059,41.0,76966.54,0.0,-0.09576,9e-05,8.03774]
[1779145042896,41.0,76966.54,0.0,-0.09576,9e-05,8.03774]
[1779145042976,41.0,76967.89,0.0,-0.09564,9e-05,8.03043]
[1779145044996,41.0,76969.42,0.0,-0.09551,9e-05,8.02218]
[1779145045022,41.0,76971.95,0.0,-0.09529,9e-05,8.00864]
[1779145049924,41.0,76976.97,0.0,-0.09486,9e-05,7.98304]
[1779145053343,41.0,76981.46,0.0,-0.09444,9e-05,7.95499]
[1779145053938,41.0,76981.81,0.0,-0.09441,9e-05,7.95313]
[1779145054207,41.0,76981.81,0.0,-0.09441,9e-05,7.95313]
[1779145054945,41.0,76981.75,0.0,-0.09442,9e-05,7.95375]
[1779145059414,41.01,76982.76,0.0,-0.09435,9e-05,7.94966]
[1779145059980,41.01,76982.63,0.0,-0.09436,9e-05,7.95033]
[1779145061335,41.01,76982.39,0.0,-0.09438,9e-05,7.95158]
[1779145063001,41.01,76982.4,0.0,-0.09439,9e-05,7.95215]
[1779145069511,41.01,76982.79,0.0,-0.09437,9e-05,7.95132]
[1779145072064,41.03,76991.47,0.0,-0.09369,9e-05,7.90984]
[1779145077099,41.03,76997.18,0.0,-0.09324,9e-05,7.88182]
[1779145082134,41.06,76996.77,0.0,-0.09343,9e-05,7.89369]
[1779145085591,41.09,76995.61,0.0,-0.09366,9e-05,7.90795]
[1779145085683,41.09,76995.61,0.0,-0.09366,9e-05,7.90795]
[1779145091870,41.16,76990.2,0.0,-0.09453,9e-05,7.96188]
[1779145098253,41.23,76990.87,0.0,-0.09485,9e-05,7.9816]
[1779145106309,41.25,76991.17,0.0,-0.09492,9e-05,7.98622]
[1779145109594,41.26,76992.08,0.0,-0.09485,9e-05,7.9819]
[1779145109695,41.26,76991.76,0.0,-0.09488,9e-05,7.98383]
[1779145111431,41.26,76991.69,0.0,-0.09489,9e-05,7.98412]
[1779145111531,41.26,76991.65,0.0,-0.09484,9e-05,7.97883]
[1779145117386,41.26,76992.5,0.0,-0.09479,9e-05,7.97588]
[1779145123088,41.26,76993.55,0.0,-0.09471,9e-05,7.9714]
[1779145126089,41.27,77003.17,0.0,-0.09391,9e-05,7.92238]
[1779145131489,41.27,77002.6,0.0,-0.09398,9e-05,7.92704]
[1779145136524,41.28,77007.45,0.0,-0.09359,9e-05,7.90329]
[1779145142071,41.28,77007.51,0.0,-0.09361,9e-05,7.90444]
[1779145142759,41.28,77008.1,0.0,-0.09357,9e-05,7.90206]
[1779145148609,41.29,77008.06,0.0,-0.09358,9e-05,7.9025]
[1779145151989,41.29,77008.19,0.0,-0.09357,9e-05,7.9019]
[1779145154875,41.29,77010.52,0.0,-0.09337,9e-05,7.88984]
[1779145156112,41.29,77020.67,0.0,-0.09251,8e-05,7.83698]
[1779145156462,41.29,77020.67,0.0,-0.09251,8e-05,7.83698]
[1779145157340,41.29,77023.73,0.0,-0.09225,8e-05,7.82102]
[1779145158015,41.29,77023.73,0.0,-0.09225,8e-05,7.82102]
[1779145160772,41.29,77025.06,0.0,-0.09215,8e-05,7.81474]
[1779145161399,41.29,77026.53,0.0,-0.09203,8e-05,7.80725]
[1779145166736,41.29,77026.33,0.0,-0.09206,8e-05,7.80913]
[1779145168565,41.29,77026.33,0.0,-0.09206,8e-05,7.80913]
[1779145173785,41.3,77027.8,0.0,-0.0919,8e-05,7.79724]
[1779145174793,41.3,77027.8,0.0,-0.0919,8e-05,7.79724]
[1779145175381,41.3,77028.79,0.0,-0.09182,8e-05,7.79243]
[1779145176020,41.3,77028.79,0.0,-0.09182,8e-05,7.79243]
[1779145179082,41.3,77029.28,0.0,-0.09179,8e-05,7.79023]
[1779145188893,41.3,77029.05,0.0,-0.09184,8e-05,7.79365]
[1779145191262,41.31,77029.0,0.0,-0.09185,8e-05,7.79425]
[1779145196949,41.31,77029.12,0.0,-0.09186,8e-05,7.79462]
[1779145201463,41.31,77029.36,0.0,-0.09185,8e-05,7.79402]
[1779145203998,41.31,77014.94,0.0,-0.09307,9e-05,7.86954]
[1779145204456,41.31,77014.94,0.0,-0.09307,9e-05,7.86954]
[1779145210040,41.31,77017.03,0.0,-0.0929,9e-05,7.85886]
[1779145212462,41.31,77023.26,0.0,-0.09237,8e-05,7.82651]
[1779145212650,41.31,77023.26,0.0,-0.09237,8e-05,7.82651]
[1779145214480,41.31,77028.32,0.0,-0.09195,8e-05,7.80039]
[1779145219637,41.32,77029.21,0.0,-0.09189,8e-05,7.7965]
[1779145220831,41.32,77028.57,0.0,-0.09194,8e-05,7.79998]
[1779145226152,41.32,77022.99,0.0,-0.09242,8e-05,7.82972]
[1779145228357,41.32,77026.04,0.0,-0.09217,8e-05,7.81404]
[1779145230261,41.32,77025.82,0.0,-0.09219,8e-05,7.81545]
[1779145231026,41.32,77025.82,0.0,-0.09219,8e-05,7.81545]
[1779145231778,41.32,77026.04,0.0,-0.09212,8e-05,7.80906]
[1779145232704,41.32,77026.16,0.0,-0.09211,8e-05,7.80858]
[1779145233314,41.32,77026.31,0.0,-0.0921,8e-05,7.80795]
[1779145235800,41.32,77029.49,0.0,-0.09184,8e-05,7.79172]
[1779145241257,41.33,77036.25,0.0,-0.09129,8e-05,7.75789]
[1779145246292,41.33,77035.23,0.0,-0.09139,8e-05,7.76429]
[1779145251327,41.33,77038.87,0.0,-0.09111,8e-05,7.74649]
[1779145256362,41.34,77038.13,0.0,-0.09119,8e-05,7.75152]
[1779145261771,41.34,77033.07,0.0,-0.09163,8e-05,7.77868]
[1779145261781,41.34,77033.07,0.0,-0.09163,8e-05,7.77868]
[1779145267235,41.34,77032.79,0.0,-0.09167,8e-05,7.78122]
[1779145267269,41.34,77032.73,0.0,-0.09167,8e-05,7.78154]
[1779145272474,41.35,77032.43,0.0,-0.09172,8e-05,7.78418]
[1779145277509,41.35,77032.47,0.0,-0.09173,8e-05,7.78488]
[1779145278281,41.35,77032.47,0.0,-0.09173,8e-05,7.78488]
[1779145283552,41.35,77035.31,0.0,-0.0915,8e-05,7.77124]
[1779145284286,41.35,77035.31,0.0,-0.0915,8e-05,7.77124]
[1779145285618,41.35,77038.49,0.0,-0.09124,8e-05,7.75492]
[1779145287582,41.35,77050.56,0.0,-0.09024,8e-05,7.69314]
[1779145292620,41.36,77055.52,0.0,-0.0898,8e-05,7.66373]
[1779145295831,41.36,77056.83,0.0,-0.0897,8e-05,7.65764]
[1779145300493,41.37,77059.56,0.0,-0.0895,8e-05,7.64524]
[1779145300805,41.37,77059.56,0.0,-0.0895,8e-05,7.64524]
[1779145306719,41.37,77061.47,0.0,-0.08939,8e-05,7.63791]
[1779145308996,41.38,77061.49,0.0,-0.08939,8e-05,7.63818]
[1779145309527,41.38,77064.7,0.0,-0.08914,8e-05,7.62244]
[1779145310493,41.38,77066.83,0.0,-0.08896,8e-05,7.61148]
[1779145312764,41.38,77080.3,0.0,-0.08788,8e-05,7.5437]
[1779145315700,41.39,77080.92,0.0,-0.08785,8e-05,7.54158]
[1779145316015,41.39,77080.92,0.0,-0.08785,8e-05,7.54158]
[1779145318074,41.39,77081.02,0.0,-0.08785,8e-05,7.54213]
[1779145320235,41.39,77080.9,0.0,-0.08788,8e-05,7.54379]
[1779145323203,41.4,77080.31,0.0,-0.08795,8e-05,7.54838]
[1779145323370,41.4,77080.71,0.0,-0.08794,8e-05,7.54736]
[1779145323384,41.4,77080.71,0.0,-0.08794,8e-05,7.54736]
[1779145324239,41.4,77080.71,0.0,-0.08794,8e-05,7.54736]
[1779145325703,41.4,77088.91,0.0,-0.08728,8e-05,7.50593]
[1779145326249,41.4,77088.91,0.0,-0.08728,8e-05,7.50593]
[1779145332118,41.41,77091.21,0.0,-0.08715,8e-05,7.49768]
[1779145332267,41.41,77091.21,0.0,-0.08715,8e-05,7.49768]
[1779145334922,41.42,77100.38,0.0,-0.08644,8e-05,7.45341]
[1779145337948,41.42,77105.01,0.0,-0.08609,8e-05,7.43122]
[1779145338033,41.42,77105.01,0.0,-0.08609,8e-05,7.43122]
[1779145338794,41.43,77107.92,0.0,-0.08588,8e-05,7.41786]
[1779145338803,41.43,77107.92,0.0,-0.08588,8e-05,7.41786]
[1779145338898,41.43,77107.92,0.0,-0.08588,8e-05,7.41786]
[1779145338958,41.43,77107.92,0.0,-0.08588,8e-05,7.41786]
[1779145338977,41.43,77108.35,0.0,-0.08585,8e-05,7.41568]
[1779145340796,41.43,77108.5,0.0,-0.08584,8e-05,7.41536]
[1779145340964,41.43,77108.55,0.0,-0.08585,8e-05,7.41555]
[1779145341909,41.43,77108.55,0.0,-0.08585,8e-05,7.41555]
[1779145341971,41.43,77109.59,0.0,-0.08576,8e-05,7.41036]
[1779145347227,41.43,77109.19,0.0,-0.0858,8e-05,7.41294]
[1779145348541,41.44,77107.06,0.0,-0.08601,8e-05,7.42595]
[1779145348759,41.44,77107.06,0.0,-0.08601,8e-05,7.42595]
[1779145348936,41.44,77107.06,0.0,-0.08601,8e-05,7.42595]
[1779145349072,41.44,77107.06,0.0,-0.08601,8e-05,7.42595]
[1779145349083,41.44,77105.3,0.0,-0.08616,8e-05,7.43561]
[1779145352041,41.45,77093.07,0.0,-0.08712,8e-05,7.49453]
[1779145352354,41.45,77093.07,0.0,-0.08712,8e-05,7.49453]
[1779145354994,41.45,77092.87,0.0,-0.08716,8e-05,7.49675]
[1779145360097,41.46,77090.17,0.0,-0.08743,8e-05,7.51413]
[1779145365132,41.47,77086.25,0.0,-0.0878,8e-05,7.53705]
[1779145370167,41.48,77084.88,0.0,-0.08795,8e-05,7.5469]
[1779145375202,41.49,77091.1,0.0,-0.08749,8e-05,7.51801]
[1779145380238,41.5,77093.51,0.0,-0.08735,8e-05,7.50893]
[1779145383900,41.5,77091.6,0.0,-0.08753,8e-05,7.52063]
[1779145383989,41.5,77091.6,0.0,-0.08753,8e-05,7.52063]
[1779145389300,41.51,77079.43,0.0,-0.08858,8e-05,7.58617]
[1779145394335,41.52,77083.46,0.0,-0.08829,8e-05,7.56819]
[1779145395295,41.52,77083.46,0.0,-0.08829,8e-05,7.56819]
[1779145395322,41.52,77083.46,0.0,-0.08829,8e-05,7.56819]
[1779145400377,41.53,77082.74,0.0,-0.0884,8e-05,7.57504]
[1779145405412,41.54,77081.98,0.0,-0.0885,8e-05,7.58149]
[1779145406739,41.54,77081.98,0.0,-0.0885,8e-05,7.58149]
[1779145407426,41.54,77073.28,0.0,-0.08923,8e-05,7.62705]
[1779145412991,41.55,77067.19,0.0,-0.0897,8e-05,7.65453]
[1779145414475,41.55,77056.36,0.0,-0.09061,8e-05,7.71133]
[1779145419510,41.56,77051.64,0.0,-0.09103,8e-05,7.73712]
[1779145424545,41.56,77051.18,0.0,-0.09109,8e-05,7.74087]
[1779145426857,41.56,77051.18,0.0,-0.09109,8e-05,7.74087]
[1779145431594,41.57,77066.94,0.0,-0.08982,8e-05,7.66182]
[1779145436176,41.58,77072.14,0.0,-0.08946,8e-05,7.6399]
[1779145436869,41.58,77073.0,0.0,-0.0894,8e-05,7.63635]
[1779145442667,41.59,77076.46,0.0,-0.08916,8e-05,7.62086]
[1779145442690,41.59,77076.46,0.0,-0.08916,8e-05,7.62086]
[1779145448713,41.6,77075.79,0.0,-0.08926,8e-05,7.62738]
[1779145453748,41.61,77075.1,0.0,-0.08935,8e-05,7.63303]
[1779145458783,41.61,77076.45,0.0,-0.08927,8e-05,7.62821]
[1779145459903,41.61,77076.45,0.0,-0.08927,8e-05,7.62821]
[1779145460797,41.62,77085.01,0.0,-0.08858,8e-05,7.58529]
[1779145465832,41.62,77089.17,0.0,-0.08828,8e-05,7.56658]
[1779145470867,41.63,77087.18,0.0,-0.08849,8e-05,7.57928]
[1779145475902,41.64,77087.03,0.0,-0.08848,8e-05,7.57716]
[1779145480937,41.65,77086.75,0.0,-0.08855,8e-05,7.58107]
[1779145485972,41.65,77086.81,0.0,-0.08858,8e-05,7.58321]
[1779145491007,41.66,77088.5,0.0,-0.08848,8e-05,7.57704]
[1779145496044,41.67,77094.09,0.0,-0.08806,8e-05,7.55105]
[1779145497414,41.67,77094.09,0.0,-0.08806,8e-05,7.55105]
[1779145499716,41.67,77096.59,0.0,-0.08789,8e-05,7.53991]
[1779145500424,41.67,77096.59,0.0,-0.08789,8e-05,7.53991]
[1779145502020,41.68,77096.96,0.0,-0.08787,8e-05,7.53913]
[1779145507121,41.69,77094.0,0.0,-0.08817,8e-05,7.55752]
[1779145512156,41.7,77088.97,0.0,-0.08861,8e-05,7.58569]
[1779145517194,41.7,77087.31,0.0,-0.08879,8e-05,7.59699]
[1779145520215,41.71,77076.88,0.0,-0.08967,8e-05,7.65157]
[1779145520716,41.71,77076.88,0.0,-0.08967,8e-05,7.65157]
[1779145525322,41.71,77067.05,0.0,-0.0905,8e-05,7.70326]
[1779145531529,41.72,77065.09,0.0,-0.09069,8e-05,7.71515]
[1779145541363,41.73,77059.94,0.0,-0.09111,8e-05,7.73935]
[1779145546398,41.73,77060.06,0.0,-0.09113,8e-05,7.74007]
[1779145550381,41.73,77057.63,0.0,-0.09134,8e-05,7.75337]
[1779145555461,41.74,77053.83,0.0,-0.09168,8e-05,7.77434]
[1779145560496,41.74,77056.51,0.0,-0.09148,8e-05,7.76169]
[1779145561797,41.74,77055.65,0.0,-0.09155,8e-05,7.76635]
[1779145561834,41.74,77055.65,0.0,-0.09155,8e-05,7.76635]
[1779145570803,41.75,77065.72,0.0,-0.09075,8e-05,7.71673]
[1779145572053,41.75,77065.86,0.0,-0.09074,8e-05,7.71631]
[1779145577624,41.76,77065.53,0.0,-0.0908,8e-05,7.72003]
[1779145582659,41.76,77064.6,0.0,-0.0909,8e-05,7.72621]
[1779145587694,41.77,77064.32,0.0,-0.09094,8e-05,7.72901]
[1779145592729,41.77,77064.71,0.0,-0.09088,8e-05,7.723]
[1779145595684,41.77,77062.98,0.0,-0.09103,8e-05,7.73243]
[1779145597424,41.77,77064.6,0.0,-0.0909,8e-05,7.72439]
[1779145598503,41.77,77065.38,0.0,-0.09085,8e-05,7.72095]
[1779145600380,41.77,77066.46,0.0,-0.09076,8e-05,7.71571]
[1779145605820,41.78,77065.19,0.0,-0.0909,8e-05,7.72411]
[1779145610530,41.78,77067.24,0.0,-0.09074,8e-05,7.71446]
[1779145610552,41.78,77067.24,0.0,-0.09074,8e-05,7.71446]
[1779145616242,41.79,77068.52,0.0,-0.09066,8e-05,7.70939]
[1779145616348,41.79,77068.52,0.0,-0.09066,8e-05,7.70939]
[1779145617252,41.79,77068.63,0.0,-0.09066,8e-05,7.70972]
[1779145622939,41.8,77080.11,0.0,-0.08975,8e-05,7.65311]
[1779145627974,41.8,77079.82,0.0,-0.0898,8e-05,7.65649]
[1779145633014,41.81,77084.06,0.0,-0.08948,8e-05,7.6364]
[1779145633553,41.81,77084.06,0.0,-0.08948,8e-05,7.6364]
[1779145639317,41.81,77084.26,0.0,-0.0895,8e-05,7.63777]
[1779145642533,41.82,77083.91,0.0,-0.08955,8e-05,7.64074]
[1779145648115,41.83,77086.63,0.0,-0.08937,8e-05,7.62967]
[1779145653150,41.83,77087.11,0.0,-0.08931,8e-05,7.62385]
[1779145658185,41.84,77086.74,0.0,-0.08937,8e-05,7.62778]
[1779145663220,41.85,77086.67,0.0,-0.08941,8e-05,7.6301]
[1779145668255,41.85,77086.97,0.0,-0.08941,8e-05,7.63049]
[1779145673290,41.86,77086.29,0.0,-0.0895,8e-05,7.63579]
[1779145675302,41.86,77085.23,0.0,-0.08959,8e-05,7.64155]
[1779145677678,41.86,77083.25,0.0,-0.08976,8e-05,7.65235]
[1779145685298,41.87,77084.08,0.0,-0.08974,8e-05,7.65068]
[1779145685412,41.87,77084.08,0.0,-0.08974,8e-05,7.65068]
[1779145688988,41.87,77085.67,0.0,-0.08963,8e-05,7.6442]
[1779145694437,41.88,77085.23,0.0,-0.0897,8e-05,7.6484]
[1779145699599,41.88,77083.87,0.0,-0.08983,8e-05,7.65658]
[1779145699603,41.88,77083.87,0.0,-0.08983,8e-05,7.65658]
[1779145701862,41.88,77083.54,0.0,-0.08986,8e-05,7.65857]
[1779145708536,41.89,77078.85,0.0,-0.09028,8e-05,7.68496]
[1779145715585,41.9,77076.96,0.0,-0.09042,8e-05,7.69105]
[1779145721627,41.9,77074.41,0.0,-0.09065,8e-05,7.70544]
[1779145726662,41.91,77074.54,0.0,-0.09065,8e-05,7.70592]
[1779145731697,41.91,77074.36,0.0,-0.09069,8e-05,7.70799]
[1779145736961,41.91,77075.69,0.0,-0.09059,8e-05,7.70216]
[1779145741985,41.92,77075.16,0.0,-0.09066,8e-05,7.70607]
[1779145742698,41.92,77075.16,0.0,-0.09066,8e-05,7.70607]
[1779145742710,41.92,77075.16,0.0,-0.09066,8e-05,7.70607]
[1779145745353,41.92,77077.86,0.0,-0.09044,8e-05,7.69301]
[1779145750830,41.92,77078.5,0.0,-0.09042,8e-05,7.69152]
[1779145755865,41.93,77077.91,0.0,-0.09049,8e-05,7.69579]
[1779145760900,41.93,77077.89,0.0,-0.09051,8e-05,7.69713]
[1779145765935,41.94,77077.78,0.0,-0.09054,8e-05,7.6989]
[1779145771977,41.94,77077.74,0.0,-0.09051,8e-05,7.69515]
[1779145777016,41.94,77080.04,0.0,-0.09034,8e-05,7.68464]
[1779145782051,41.95,77072.9,0.0,-0.09095,8e-05,7.72219]
[1779145787086,41.95,77074.48,0.0,-0.09083,8e-05,7.71515]
[1779145792121,41.95,77073.1,0.0,-0.09096,8e-05,7.72325]
[1779145795142,41.96,77081.84,0.0,-0.09025,8e-05,7.67931]
[1779145797401,41.96,77082.31,0.0,-0.09022,8e-05,7.67719]
[1779145798830,41.96,77082.54,0.0,-0.09021,8e-05,7.67656]
[1779145798897,41.96,77082.54,0.0,-0.09021,8e-05,7.67656]
[1779145798943,41.96,77082.54,0.0,-0.09021,8e-05,7.67656]
[1779145799331,41.96,77082.54,0.0,-0.09021,8e-05,7.67656]
[1779145799461,41.96,77082.54,0.0,-0.09021,8e-05,7.67656]
[1779145799766,41.96,77090.38,0.0,-0.08958,8e-05,7.63728]
[1779145800177,41.96,77099.47,0.0,-0.08883,8e-05,7.59115]
[1779145803574,41.96,77099.83,0.0,-0.08881,8e-05,7.58953]
[1779145803801,41.96,77099.83,0.0,-0.08881,8e-05,7.58953]
[1779145803797,41.96,77100.8,0.0,-0.08873,8e-05,7.58484]
[1779145806470,41.96,77100.8,0.0,-0.08873,8e-05,7.58484]
[1779145806549,41.97,77100.8,0.0,-0.08875,8e-05,7.5861]
[1779145808973,41.97,77100.85,0.0,-0.08875,8e-05,7.58597]
[1779145808974,41.97,77100.85,0.0,-0.08875,8e-05,7.58597]
[1779145809240,41.97,77099.77,0.0,-0.08884,8e-05,7.59156]
[1779145814275,41.97,77099.0,0.0,-0.08894,8e-05,7.59751]
[1779145819310,41.98,77096.99,0.0,-0.08913,8e-05,7.60972]
[1779145819832,41.98,77096.99,0.0,-0.08913,8e-05,7.60972]
[1779145820029,41.98,77096.99,0.0,-0.08913,8e-05,7.60972]
[1779145825310,41.98,77094.63,0.0,-0.08935,8e-05,7.62357]
[1779145830391,41.99,77093.9,0.0,-0.08945,8e-05,7.62951]
[1779145830981,41.99,77093.9,0.0,-0.08945,8e-05,7.62951]
[1779145834449,41.99,77093.83,0.0,-0.08942,8e-05,7.6256]
[1779145834498,42.0,77093.73,0.0,-0.08943,8e-05,7.62649]
[1779145835640,42.0,77093.73,0.0,-0.08943,8e-05,7.62649]
[1779145835652,42.0,77093.73,0.0,-0.08943,8e-05,7.62649]
[1779145835686,42.0,77089.28,0.0,-0.0898,8e-05,7.64953]
[1779145838886,42.0,77085.83,0.0,-0.09009,8e-05,7.66774]
[1779145841638,42.0,77084.12,0.0,-0.09024,8e-05,7.67706]
[1779145842682,42.0,77084.19,0.0,-0.09025,8e-05,7.67731]
[1779145844741,42.0,77084.1,0.0,-0.09026,8e-05,7.67806]
[1779145850531,42.01,77084.27,0.0,-0.09028,8e-05,7.67918]
[1779145855566,42.01,77084.63,0.0,-0.09027,8e-05,7.67873]
[1779145860601,42.02,77084.81,0.0,-0.09028,8e-05,7.67942]
[1779145861844,42.02,77084.81,0.0,-0.09028,8e-05,7.67942]
[1779145861851,42.02,77084.81,0.0,-0.09028,8e-05,7.67942]
[1779145865367,42.02,77085.47,0.0,-0.09024,8e-05,7.67711]
[1779145870671,42.03,77085.66,0.0,-0.09025,8e-05,7.67771]
[1779145875327,42.03,77085.02,0.0,-0.09032,8e-05,7.68199]
[1779145880742,42.04,77085.42,0.0,-0.09031,8e-05,7.68145]
[1779145885776,42.04,77085.42,0.0,-0.09033,8e-05,7.68265]
[1779145887968,42.04,77085.31,0.0,-0.09035,8e-05,7.68369]
[1779145888797,42.04,77085.22,0.0,-0.09035,8e-05,7.68408]
[1779145892677,42.04,77084.28,0.0,-0.09037,8e-05,7.68326]
[1779145892825,42.04,77083.9,0.0,-0.0904,8e-05,7.68513]
[1779145897136,42.04,77083.25,0.0,-0.09045,8e-05,7.6879]
[1779145897531,42.04,77083.25,0.0,-0.09045,8e-05,7.6879]
[1779145902659,42.04,77075.03,0.0,-0.09112,8e-05,7.72933]
[1779145903166,42.04,77071.94,0.0,-0.09137,8e-05,7.74514]
[1779145908937,42.04,77071.79,0.0,-0.09139,8e-05,7.74606]
[1779145913972,42.04,77071.98,0.0,-0.09138,8e-05,7.74525]
[1779145916869,42.04,77071.49,0.0,-0.09142,8e-05,7.74779]
[1779145918726,42.04,77067.75,0.0,-0.09173,8e-05,7.76696]
[1779145924043,42.04,77064.51,0.0,-0.092,8e-05,7.78331]
[1779145925061,42.04,77064.51,0.0,-0.092,8e-05,7.78331]
[1779145930010,42.04,77069.29,0.0,-0.0916,8e-05,7.75888]
[1779145934114,42.04,77078.23,0.0,-0.09086,8e-05,7.71315]
[1779145939149,42.04,77081.59,0.0,-0.09058,8e-05,7.69581]
[1779145944184,42.04,77081.13,0.0,-0.09062,8e-05,7.69868]
[1779145950569,42.04,77081.16,0.0,-0.09063,8e-05,7.69893]
[1779145956268,42.04,77076.21,0.0,-0.09099,8e-05,7.71955]
[1779145961304,42.04,77075.16,0.0,-0.09108,8e-05,7.7252]
[1779145966339,42.04,77071.25,0.0,-0.09141,8e-05,7.74542]
[1779145971375,42.04,77071.82,0.0,-0.09137,8e-05,7.74266]
[1779145976410,42.04,77070.2,0.0,-0.0915,8e-05,7.75109]
[1779145981445,42.04,77070.14,0.0,-0.09151,8e-05,7.75155]
[1779145986480,42.05,77070.35,0.0,-0.0915,8e-05,7.75066]
[1779145993531,42.05,77070.35,0.0,-0.0915,8e-05,7.75094]
[1779145998566,42.05,77068.5,0.0,-0.09166,8e-05,7.76057]
[1779146005615,42.05,77068.42,0.0,-0.09167,8e-05,7.76118]
[1779146010650,42.05,77063.47,0.0,-0.09208,8e-05,7.78663]
[1779146015685,42.05,77062.5,0.0,-0.09211,8e-05,7.78617]
[1779146019112,42.05,77062.62,0.0,-0.0921,8e-05,7.78552]
[1779146019814,42.05,77062.62,0.0,-0.0921,8e-05,7.78552]
[1779146025756,42.05,77056.03,0.0,-0.09264,8e-05,7.81884]
[1779146031798,42.05,77056.09,0.0,-0.09263,8e-05,7.81816]
[1779146037840,42.04,77056.59,0.0,-0.09258,8e-05,7.8152]
[1779146042875,42.04,77054.56,0.0,-0.09275,8e-05,7.82538]
[1779146047930,42.04,77054.95,0.0,-0.09271,8e-05,7.82302]
[1779146052965,42.04,77057.37,0.0,-0.0925,8e-05,7.81039]
[1779146057435,42.04,77057.48,0.0,-0.09249,8e-05,7.80968]
[1779146057484,42.04,77057.48,0.0,-0.09249,8e-05,7.80968]
[1779146058000,42.04,77057.69,0.0,-0.09247,8e-05,7.80823]
[1779146063036,42.03,77056.95,0.0,-0.0925,8e-05,7.81021]
[1779146068071,42.03,77055.88,0.0,-0.09256,8e-05,7.81389]
[1779146071121,42.03,77053.76,0.0,-0.09273,8e-05,7.82402]
[1779146071129,42.03,77053.33,0.0,-0.0927,8e-05,7.82044]
[1779146075387,42.02,77042.93,0.0,-0.09357,8e-05,7.87368]
[1779146081162,42.02,77038.97,0.0,-0.0939,8e-05,7.89338]
[1779146086198,42.02,77038.6,0.0,-0.09392,8e-05,7.89453]
[1779146091232,42.02,77034.83,0.0,-0.09422,8e-05,7.91303]
[1779146096267,42.01,77034.97,0.0,-0.09419,8e-05,7.91131]
[1779146098157,42.01,77034.94,0.0,-0.09419,8e-05,7.91126]
[1779146100240,42.01,77034.51,0.0,-0.09422,8e-05,7.91306]
[1779146105331,42.01,77035.34,0.0,-0.09413,8e-05,7.90752]
[1779146110366,42.0,77033.35,0.0,-0.09428,8e-05,7.91671]
[1779146115401,42.0,77033.41,0.0,-0.09426,8e-05,7.91527]
[1779146121443,42.0,77033.35,0.0,-0.09424,8e-05,7.91421]
[1779146126478,41.99,77029.07,0.0,-0.09459,9e-05,7.93507]
[1779146131513,41.99,77030.44,0.0,-0.0944,9e-05,7.92127]
[1779146136548,41.99,77032.72,0.0,-0.09418,8e-05,7.90832]
[1779146141584,41.98,77032.33,0.0,-0.0942,8e-05,7.90924]
[1779146146619,41.98,77031.1,0.0,-0.09428,9e-05,7.91443]
[1779146151654,41.97,77032.19,0.0,-0.09417,8e-05,7.90765]
[1779146156689,41.97,77029.7,0.0,-0.09436,9e-05,7.91931]
[1779146161857,41.97,77029.24,0.0,-0.09438,9e-05,7.92048]
[1779146166866,41.96,77028.38,0.0,-0.09444,9e-05,7.92396]
[1779146167091,41.96,77017.93,0.0,-0.09533,9e-05,7.97753]
[1779146172336,41.96,77013.92,0.0,-0.09564,9e-05,7.9966]
[1779146176620,41.95,77013.61,0.4,-0.09565,9e-05,7.99683]
[1779146176889,41.95,77013.61,0.4,-0.09565,9e-05,7.99683]
[1779146177115,41.95,77013.61,0.4,-0.09565,9e-05,7.99683]
[1779146176990,41.95,77013.2,0.4,-0.09568,9e-05,7.99905]
[1779146178249,41.95,77013.2,0.4,-0.09568,9e-05,7.99905]
[1779146178583,41.95,77013.2,0.4,-0.09568,9e-05,7.99905]
[1779146183738,41.95,77014.01,0.4,-0.09562,9e-05,7.99535]
[1779146183800,41.95,77014.01,0.4,-0.09562,9e-05,7.99535]
[1779146183885,41.96,77013.78,0.4,-0.09564,9e-05,7.99665]
[1779146186573,41.95,77012.46,0.4,-0.09576,9e-05,8.00339]
[1779146186912,41.95,77011.73,0.4,-0.09582,9e-05,8.00695]
[1779146191948,41.96,77007.11,0.4,-0.09617,9e-05,8.02604]
[1779146196986,41.96,77005.6,0.4,-0.0963,9e-05,8.03422]
[1779146202021,41.96,77004.74,0.4,-0.09638,9e-05,8.039]
[1779146206102,41.96,77003.29,0.4,-0.09651,9e-05,8.04672]
[1779146207302,41.96,77000.06,0.4,-0.09679,9e-05,8.06363]
[1779146211468,41.96,76995.66,0.4,-0.09718,9e-05,8.08659]
[1779146217128,41.96,76987.36,0.4,-0.0979,9e-05,8.1299]
[1779146221533,41.96,76982.28,0.4,-0.09834,9e-05,8.15628]
[1779146221555,41.96,76982.28,0.4,-0.09834,9e-05,8.15628]
[1779146221724,41.96,76982.28,0.4,-0.09834,9e-05,8.15628]
[1779146227199,41.96,76985.32,0.4,-0.09807,9e-05,8.13994]
[1779146232234,41.96,76985.78,0.4,-0.09802,9e-05,8.13719]
[1779146237269,41.95,76985.72,0.4,-0.09802,9e-05,8.13722]
[1779146240290,41.95,76994.5,0.4,-0.09725,9e-05,8.09126]
[1779146241474,41.95,76994.5,0.4,-0.09725,9e-05,8.09126]
[1779146247339,41.95,76994.13,0.4,-0.09729,9e-05,8.09323]
[1779146252374,41.95,76997.33,0.4,-0.09695,9e-05,8.07113]
[1779146257409,41.96,76998.71,0.4,-0.09684,9e-05,8.06414]
[1779146262445,41.96,76998.9,0.4,-0.09682,9e-05,8.06334]
[1779146268487,41.96,76998.58,0.4,-0.09685,9e-05,8.0652]
[1779146271469,41.96,76994.67,0.4,-0.0972,9e-05,8.08561]
[1779146276543,41.96,76992.68,0.4,-0.09737,9e-05,8.09588]
[1779146281578,41.96,76991.81,0.4,-0.09744,9e-05,8.10032]
[1779146286613,41.96,76991.55,0.4,-0.09746,9e-05,8.10156]
[1779146291648,41.96,76994.2,0.4,-0.09723,9e-05,8.08763]
[1779146296683,41.96,76994.28,0.4,-0.09722,9e-05,8.08721]
[1779146301718,41.96,76993.78,0.4,-0.09727,9e-05,8.08981]
[1779146306755,41.96,76994.13,0.4,-0.09724,9e-05,8.08797]
[1779146311790,41.96,76992.61,0.4,-0.09731,9e-05,8.0904]
[1779146318839,41.95,76992.02,0.4,-0.09736,9e-05,8.09341]
[1779146323874,41.95,76992.48,0.4,-0.09732,9e-05,8.09098]
[1779146328909,41.95,76989.74,0.4,-0.09756,9e-05,8.10526]
[1779146333944,41.95,76988.75,0.4,-0.09764,9e-05,8.11027]
[1779146338979,41.95,76988.19,0.4,-0.09769,9e-05,8.11303]
[1779146342771,41.95,76987.91,0.4,-0.09771,9e-05,8.11441]
[1779146348044,41.95,76986.1,0.4,-0.09787,9e-05,8.12355]
[1779146353079,41.95,76986.01,0.4,-0.09787,9e-05,8.12372]
[1779146358114,41.95,76985.69,0.4,-0.09789,9e-05,8.12509]
[1779146363149,41.95,76984.87,0.4,-0.09796,9e-05,8.12901]
[1779146368184,41.95,76984.07,0.4,-0.09802,9e-05,8.13283]
[1779146374226,41.95,76984.19,0.4,-0.09795,9e-05,8.12629]
[1779146379261,41.95,76984.15,0.4,-0.09795,9e-05,8.12615]
[1779146384296,41.94,76988.75,0.4,-0.09754,9e-05,8.10182]
[1779146389331,41.94,76988.99,0.4,-0.09751,9e-05,8.10036]
[1779146394366,41.94,76989.38,0.4,-0.09748,9e-05,8.09812]
[1779146399401,41.94,76991.34,0.4,-0.0973,9e-05,8.08772]
[1779146404210,41.94,76991.55,0.4,-0.09728,9e-05,8.08654]
[1779146409471,41.94,76993.06,0.4,-0.09715,9e-05,8.07853]
[1779146414895,41.94,76992.53,0.4,-0.09719,9e-05,8.08121]
[1779146420548,41.94,76991.98,0.4,-0.09724,9e-05,8.08386]
[1779146426590,41.94,76992.26,0.4,-0.09721,9e-05,8.08218]
[1779146432632,41.94,76991.93,0.4,-0.09718,9e-05,8.07821]
[1779146434212,41.94,76991.93,0.4,-0.09718,9e-05,8.07821]
[1779146439950,41.94,76985.01,0.4,-0.09777,9e-05,8.11358]
[1779146441434,41.94,76983.46,0.4,-0.09791,9e-05,8.12159]
[1779146448597,41.94,76977.86,0.4,-0.0984,9e-05,8.15072]
[1779146448690,41.94,76977.86,0.4,-0.0984,9e-05,8.15072]
[1779146454522,41.94,76973.66,0.4,-0.09877,9e-05,8.17274]
[1779146459822,41.94,76973.47,0.4,-0.09878,9e-05,8.17374]
[1779146462041,41.94,76974.66,0.4,-0.09868,9e-05,8.1675]
[1779146467879,41.94,76974.93,0.4,-0.09866,9e-05,8.16635]
[1779146472914,41.94,76978.11,0.4,-0.09838,9e-05,8.14994]
[1779146477949,41.94,76977.79,0.4,-0.09842,9e-05,8.15192]
[1779146482984,41.94,76977.74,0.4,-0.09843,9e-05,8.15244]
[1779146488043,41.94,76977.89,0.4,-0.09842,9e-05,8.15191]
[1779146493073,41.94,76985.29,0.4,-0.09772,9e-05,8.10806]
[1779146493683,41.94,76985.29,0.4,-0.09772,9e-05,8.10806]
[1779146497792,41.94,76985.68,0.4,-0.09768,9e-05,8.10592]
[1779146501915,41.94,76985.74,0.4,-0.09768,9e-05,8.10581]
[1779146508178,41.94,76990.02,0.4,-0.09731,9e-05,8.0836]
[1779146518249,41.94,76989.9,0.4,-0.09732,9e-05,8.08415]
[1779146523286,41.94,76989.98,0.4,-0.09731,9e-05,8.08377]
[1779146526625,41.94,76989.94,0.4,-0.09731,9e-05,8.08401]
[1779146527144,41.94,76989.94,0.4,-0.09731,9e-05,8.08401]
[1779146528160,41.94,76989.92,0.4,-0.09732,9e-05,8.08433]
[1779146533357,41.95,76989.89,0.4,-0.09734,9e-05,8.08559]
[1779146538392,41.95,76991.72,0.4,-0.0972,9e-05,8.07715]
[1779146541514,41.95,76991.8,0.4,-0.0972,9e-05,8.0772]
[1779146547239,41.95,76991.79,0.4,-0.09721,9e-05,8.07766]
[1779146553497,41.95,76991.85,0.4,-0.09715,9e-05,8.07214]
[1779146556505,41.95,76991.86,0.4,-0.09715,9e-05,8.07217]
[1779146558155,41.95,76992.62,0.4,-0.09708,9e-05,8.0683]
[1779146563333,41.96,76992.41,0.4,-0.09711,9e-05,8.06963]
[1779146563711,41.96,76992.41,0.4,-0.09711,9e-05,8.06968]
[1779146573638,41.96,76992.45,0.4,-0.09711,9e-05,8.06993]
[1779146580021,41.96,76992.34,0.4,-0.09712,9e-05,8.07068]
[1779146585722,41.96,76992.16,0.4,-0.09715,9e-05,8.07198]
[1779146590757,41.96,76992.16,0.4,-0.09715,9e-05,8.07219]
[1779146595984,41.96,76992.34,0.4,-0.09714,9e-05,8.07141]
[1779146597235,41.96,76992.6,0.4,-0.09711,9e-05,8.0701]
[1779146598691,41.96,77002.21,0.4,-0.09628,9e-05,8.02023]
[1779146604807,41.96,77003.96,0.4,-0.09614,9e-05,8.01177]
[1779146609891,41.96,77003.77,0.4,-0.09617,9e-05,8.01355]
[1779146611463,41.96,77003.77,0.4,-0.09617,9e-05,8.01355]
[1779146612912,41.97,76990.48,0.4,-0.09727,9e-05,8.07746]
[1779146614081,41.97,76990.48,0.4,-0.09727,9e-05,8.07746]
[1779146621365,41.97,76990.31,0.4,-0.09729,9e-05,8.07839]
[1779146623614,41.97,76999.61,0.4,-0.09648,9e-05,8.03014]
[1779146629028,41.97,77002.44,0.4,-0.09624,9e-05,8.01588]
[1779146631462,41.97,77002.79,0.4,-0.09621,9e-05,8.01416]
[1779146632883,41.97,77002.53,0.4,-0.09624,9e-05,8.0157]
[1779146638503,41.97,77001.17,0.4,-0.09637,9e-05,8.02322]
[1779146644133,41.97,77000.01,0.4,-0.09647,9e-05,8.02977]
[1779146649168,41.97,77000.53,0.4,-0.09644,9e-05,8.02742]
[1779146651331,41.97,76999.99,0.4,-0.09648,9e-05,8.0303]
[1779146657224,41.97,76993.44,0.4,-0.09706,9e-05,8.06463]
[1779146661516,41.97,76993.62,0.4,-0.09704,9e-05,8.06371]
[1779146666924,41.97,76993.59,0.4,-0.09705,9e-05,8.06401]
[1779146672331,41.97,76996.85,0.4,-0.09671,9e-05,8.04176]
[1779146676512,41.98,76997.12,0.4,-0.09669,9e-05,8.04051]
[1779146682399,41.98,76997.03,0.4,-0.0967,9e-05,8.04138]
[1779146687434,41.98,76997.33,0.4,-0.09668,9e-05,8.04009]
[1779146692469,41.98,76997.31,0.4,-0.09669,9e-05,8.04054]
[1779146697504,41.98,76996.83,0.4,-0.09673,9e-05,8.04329]
[1779146702539,41.98,76995.66,0.4,-0.09684,9e-05,8.04963]
[1779146707574,41.98,76994.18,0.4,-0.09697,9e-05,8.05754]
[1779146708165,41.98,76994.18,0.4,-0.09697,9e-05,8.05754]
[1779146713616,41.98,76993.18,0.4,-0.09706,9e-05,8.0629]
[1779146718651,41.98,76993.24,0.4,-0.09706,9e-05,8.06273]
[1779146722145,41.98,76995.29,0.4,-0.09688,9e-05,8.05217]
[1779146731742,41.98,76994.79,0.4,-0.09688,9e-05,8.04976]
[1779146736777,41.98,76994.98,0.4,-0.09687,9e-05,8.04902]
[1779146741812,41.98,76994.88,0.4,-0.09688,9e-05,8.04977]
[1779146746850,41.99,76994.6,0.4,-0.09691,9e-05,8.05144]
[1779146752285,41.99,76994.53,0.4,-0.09691,9e-05,8.05197]
[1779146752850,41.99,76994.59,0.4,-0.09691,9e-05,8.0517]
[1779146752892,41.99,76994.95,0.4,-0.09688,9e-05,8.04986]
[1779146754470,41.99,76994.95,0.4,-0.09688,9e-05,8.04986]
[1779146754572,41.98,76996.19,0.4,-0.09676,9e-05,8.04287]
[1779146759941,41.99,76997.09,0.4,-0.09669,9e-05,8.03847]
[1779146765135,41.99,76997.72,0.4,-0.09664,9e-05,8.03542]
[1779146771020,41.99,77006.37,0.4,-0.0959,9e-05,7.9913]
[1779146774394,41.99,77008.17,0.4,-0.09575,9e-05,7.98221]
[1779146774495,41.99,77008.42,0.4,-0.09573,9e-05,7.98105]
[1779146780268,41.99,77005.95,0.4,-0.09593,9e-05,7.99292]
[1779146780324,41.99,77002.09,0.4,-0.09626,9e-05,8.01275]
[1779146786125,41.99,77003.24,0.4,-0.09617,9e-05,8.00729]
[1779146791160,41.99,77003.57,0.4,-0.09609,9e-05,8.0006]
[1779146797207,41.99,77003.79,0.4,-0.09608,9e-05,8.0001]
[1779146798679,41.99,77003.79,0.4,-0.09608,9e-05,8.0001]
[1779146798780,41.99,77003.96,0.4,-0.09607,9e-05,7.99944]
[1779146801016,41.99,77004.02,0.4,-0.09607,9e-05,7.99913]
[1779146801235,41.99,77004.09,0.4,-0.09605,9e-05,7.99835]
[1779146806270,41.99,77003.54,0.4,-0.09611,9e-05,8.00175]
[1779146811305,41.99,77003.88,0.4,-0.09609,9e-05,8.00053]
[1779146817347,42.0,77003.78,0.4,-0.09611,9e-05,8.0017]
[1779146824396,42.0,77004.9,0.4,-0.09603,9e-05,7.99666]
[1779146826616,42.0,77004.9,0.4,-0.09603,9e-05,7.99666]
[1779146826717,42.0,77004.8,0.4,-0.09604,9e-05,7.99754]
[1779146827539,42.0,77004.8,0.4,-0.09604,9e-05,7.99754]
[1779146827601,42.0,77004.89,0.4,-0.09603,9e-05,7.99687]
[1779146829077,42.0,77005.02,0.4,-0.09602,9e-05,7.9962]
[1779146829431,42.0,77004.9,0.4,-0.09603,9e-05,7.99694]
[1779146832533,42.0,77003.13,0.4,-0.09618,9e-05,8.00572]
[1779146832780,42.0,77003.13,0.4,-0.09618,9e-05,8.00572]
[1779146834403,42.0,77002.63,0.4,-0.09621,9e-05,8.00789]
[1779146834466,42.0,77003.02,0.4,-0.09618,9e-05,8.00566]
[1779146835438,42.0,77003.02,0.4,-0.09618,9e-05,8.00566]
[1779146835473,42.0,77004.02,0.4,-0.09609,9e-05,8.00057]
[1779146836717,42.0,77004.02,0.4,-0.09609,9e-05,8.00057]
[1779146842140,41.99,77004.08,0.4,-0.09607,9e-05,7.99903]
[1779146844401,41.99,77003.28,0.4,-0.09613,9e-05,8.00278]
[1779146844536,41.99,77003.37,0.4,-0.09612,9e-05,8.0021]
[1779146850578,41.99,77003.33,0.4,-0.09613,9e-05,8.00296]
[1779146855613,41.99,77003.62,0.4,-0.09606,9e-05,7.99654]
[1779146858365,42.0,77003.8,0.4,-0.09605,9e-05,7.99595]
[1779146858634,42.0,77004.02,0.4,-0.09603,9e-05,7.9946]
[1779146861257,41.99,77004.28,0.4,-0.096,9e-05,7.99285]
[1779146862282,41.99,77004.28,0.4,-0.096,9e-05,7.99285]
[1779146864395,41.99,77004.36,0.4,-0.09599,9e-05,7.99215]
[1779146864676,41.99,77004.14,0.4,-0.09601,9e-05,7.99342]
[1779146867036,41.99,77004.34,0.4,-0.09599,9e-05,7.9925]
[1779146867836,41.99,77004.34,0.4,-0.09599,9e-05,7.9925]
[1779146867697,41.99,77004.67,0.4,-0.09596,9e-05,7.9907]
[1779146868349,41.99,77004.67,0.4,-0.09596,9e-05,7.9907]
[1779146870531,41.99,77004.96,0.4,-0.09593,9e-05,7.98881]
[1779146870718,41.99,77004.93,0.4,-0.09593,9e-05,7.98877]
[1779146872215,41.99,77005.38,0.4,-0.09589,9e-05,7.98657]
[1779146872732,41.99,77005.28,0.4,-0.0959,9e-05,7.9869]
[1779146874633,41.99,77004.58,0.4,-0.09596,9e-05,7.99034]
[1779146874746,41.99,77004.19,0.4,-0.09599,9e-05,7.99218]
[1779146875847,41.99,77004.19,0.4,-0.09599,9e-05,7.99218]
[1779146876238,41.99,77004.07,0.4,-0.096,9e-05,7.99292]
[1779146881796,41.99,77004.83,0.4,-0.09595,9e-05,7.98977]
[1779146887837,42.0,77004.87,0.4,-0.09596,9e-05,7.99035]
[1779146892019,42.0,77005.92,0.4,-0.09587,9e-05,7.98544]
[1779146892872,42.0,77005.8,0.4,-0.09588,9e-05,7.98589]
[1779146897907,41.99,77005.74,0.4,-0.09587,9e-05,7.9853]
[1779146902943,41.99,77005.62,0.4,-0.09587,9e-05,7.98502]
[1779146907978,41.99,77003.81,0.4,-0.09601,9e-05,7.99347]
[1779146913017,41.99,77004.23,0.4,-0.0959,9e-05,7.98487]
[1779146917160,41.98,77004.99,0.4,-0.09583,9e-05,7.98038]
[1779146922466,41.98,77008.07,0.4,-0.09555,9e-05,7.96358]
[1779146927532,41.98,77006.23,0.4,-0.09569,9e-05,7.97237]
[1779146927634,41.98,77004.0,0.4,-0.09588,9e-05,7.98377]
[1779146933157,41.98,77003.96,0.4,-0.0959,9e-05,7.98477]
[1779146938192,41.98,77003.92,0.4,-0.09591,9e-05,7.98563]
[1779146942867,41.98,77003.8,0.4,-0.09593,9e-05,7.98664]
[1779146948262,41.99,77006.73,0.4,-0.09569,9e-05,7.97235]
[1779146949590,41.99,77006.73,0.4,-0.09569,9e-05,7.97235]
[1779146950217,41.99,77006.88,0.4,-0.09568,9e-05,7.97172]
[1779146951054,41.99,77014.11,0.4,-0.09506,9e-05,7.93428]
[1779146953313,41.99,77020.12,0.4,-0.09455,9e-05,7.90381]
[1779146953371,41.99,77020.12,0.4,-0.09455,9e-05,7.90381]
[1779146954072,41.99,77019.56,0.4,-0.09461,9e-05,7.90695]
[1779146955270,41.99,77015.51,0.4,-0.09496,9e-05,7.92813]
[1779146956009,41.99,77013.28,0.4,-0.09515,9e-05,7.93987]
[1779146957160,41.99,77013.62,0.4,-0.09513,9e-05,7.9383]
[1779146957327,41.99,77013.91,0.4,-0.0951,9e-05,7.93699]
[1779146958354,41.99,77013.91,0.4,-0.0951,9e-05,7.93699]
[1779146958727,41.99,77013.91,0.4,-0.0951,9e-05,7.93699]
[1779146960163,41.99,77013.19,0.4,-0.09516,9e-05,7.94046]
[1779146960348,41.99,77012.05,0.4,-0.09526,9e-05,7.94623]
[1779146964533,41.99,77010.32,0.4,-0.09542,9e-05,7.9557]
[1779146964542,41.99,77010.85,0.4,-0.09537,9e-05,7.95313]
[1779146969786,41.99,77010.65,0.4,-0.09538,9e-05,7.95356]
[1779146970919,41.99,77010.32,0.4,-0.0954,9e-05,7.95498]
[1779146971885,41.99,77008.7,0.4,-0.09554,9e-05,7.96337]
[1779146977467,41.99,77008.16,0.4,-0.09552,9e-05,7.9596]
[1779146979351,41.99,77008.22,0.4,-0.09551,9e-05,7.95914]
[1779146979481,41.99,77007.25,0.4,-0.09559,9e-05,7.96401]
[1779146984516,41.99,77003.12,0.4,-0.09596,9e-05,7.98614]
[1779146988807,41.99,77003.21,0.4,-0.09595,9e-05,7.98594]
[1779146988884,41.99,77003.21,0.4,-0.09596,9e-05,7.98635]
[1779146991946,41.99,77003.21,0.4,-0.09596,9e-05,7.98616]
[1779146992720,41.99,77003.21,0.4,-0.09595,9e-05,7.98598]
[1779146995617,41.99,76991.96,0.4,-0.09692,9e-05,8.04376]
[1779146995947,41.99,76991.96,0.4,-0.09692,9e-05,8.04376]
[1779146996094,41.99,76990.65,0.4,-0.09703,9e-05,8.05003]
[1779147000628,41.98,76980.29,0.4,-0.09791,9e-05,8.10282]
[1779147001683,41.98,76980.29,0.4,-0.09791,9e-05,8.10282]
[1779147001958,41.98,76980.29,0.4,-0.09791,9e-05,8.10282]
[1779147002147,41.98,76976.54,0.4,-0.09824,9e-05,8.12208]
[1779147006724,41.98,76968.81,0.4,-0.09889,9e-05,8.16093]
[1779147009178,41.97,76969.42,0.4,-0.09882,9e-05,8.15643]
[1779147010663,41.97,76969.37,0.4,-0.09881,9e-05,8.15626]
[1779147014887,41.96,76979.6,0.4,-0.09788,9e-05,8.10108]
[1779147022495,41.96,76979.99,0.4,-0.09781,9e-05,8.09649]
[1779147027824,41.95,76978.86,0.4,-0.09786,9e-05,8.09977]
[1779147032859,41.94,76978.76,0.4,-0.09778,9e-05,8.09248]
[1779147034383,41.94,76978.76,0.4,-0.09778,9e-05,8.09248]
[1779147034873,41.94,76978.8,0.4,-0.09777,9e-05,8.09182]
[1779147039908,41.94,76978.67,0.4,-0.09777,9e-05,8.09216]
[1779147044943,41.94,76978.13,0.4,-0.09781,9e-05,8.09461]
[1779147049978,41.94,76977.72,0.4,-0.09784,9e-05,8.09636]
[1779147055013,41.93,76977.59,0.4,-0.09785,9e-05,8.09661]
[1779147060048,41.93,76974.81,0.4,-0.09809,9e-05,8.11069]
[1779147065083,41.93,76974.16,0.4,-0.09813,9e-05,8.11355]
[1779147069567,41.93,76974.2,0.4,-0.09812,9e-05,8.11301]
[1779147076857,41.93,76974.37,0.4,-0.0981,9e-05,8.11144]
[1779147080916,41.93,76969.34,0.4,-0.09853,9e-05,8.13719]
[1779147086231,41.93,76961.76,0.4,-0.0992,9e-05,8.17674]
[1779147087231,41.93,76961.76,0.4,-0.0992,9e-05,8.17674]
[1779147089252,41.93,76974.62,0.4,-0.09806,9e-05,8.10907]
[1779147094287,41.92,76977.56,0.4,-0.09774,9e-05,8.0877]
[1779147096539,41.92,76979.56,0.4,-0.09756,9e-05,8.07717]
[1779147103950,41.92,76983.56,0.4,-0.09721,9e-05,8.05612]
[1779147110399,41.92,76986.87,0.4,-0.09691,9e-05,8.0386]
[1779147115434,41.92,76988.28,0.4,-0.09679,9e-05,8.0313]
[1779147121811,41.92,76988.32,0.4,-0.09679,9e-05,8.03116]
[1779147127232,41.92,76991.99,0.4,-0.09647,9e-05,8.01248]
[1779147132558,41.92,76983.5,0.4,-0.09722,9e-05,8.05688]
[1779147137593,41.92,76983.34,0.4,-0.09723,9e-05,8.05776]
[1779147142628,41.92,76982.49,0.4,-0.09731,9e-05,8.06227]
[1779147148950,41.92,76982.39,0.4,-0.09732,9e-05,8.06288]
[1779147149677,41.92,76970.63,0.4,-0.09835,9e-05,8.12442]
[1779147153275,41.93,76962.42,0.4,-0.09903,9e-05,8.16248]
[1779147153993,41.93,76962.42,0.4,-0.09903,9e-05,8.16248]
[1779147158389,41.93,76954.06,0.4,-0.09978,9e-05,8.20657]
[1779147159442,41.93,76953.88,0.4,-0.0998,9e-05,8.20755]
[1779147160605,41.93,76952.73,0.4,-0.0999,9e-05,8.21364]
[1779147165789,41.93,76947.08,0.4,-0.10041,9e-05,8.24338]
[1779147170824,41.93,76945.73,0.4,-0.10053,9e-05,8.25042]
[1779147175859,41.93,76944.84,0.4,-0.1006,9e-05,8.25502]
[1779147180894,41.93,76939.79,0.4,-0.10106,9e-05,8.28149]
[1779147185929,41.93,76940.29,0.4,-0.10101,9e-05,8.27858]
[1779147190964,41.93,76941.78,0.4,-0.10087,9e-05,8.2705]
[1779147195999,41.92,76940.53,0.4,-0.10098,9e-05,8.27693]
[1779147201037,41.92,76941.15,0.4,-0.10092,9e-05,8.27355]
[1779147206072,41.92,76945.65,0.4,-0.10052,9e-05,8.24979]
[1779147211107,41.92,76947.88,0.4,-0.10026,9e-05,8.23262]
[1779147216142,41.92,76948.38,0.4,-0.10022,9e-05,8.23018]
[1779147221178,41.93,76947.16,0.4,-0.10033,9e-05,8.23679]
[1779147226213,41.93,76948.47,0.4,-0.10022,9e-05,8.23007]
[1779147231248,41.93,76949.03,0.4,-0.10017,9e-05,8.22736]
[1779147239304,41.93,76949.32,0.4,-0.10015,9e-05,8.22622]
[1779147241700,41.93,76949.32,0.4,-0.10015,9e-05,8.22622]
[1779147242872,41.93,76949.71,0.4,-0.10012,9e-05,8.22427]
[1779147242879,41.93,76949.71,0.4,-0.10012,9e-05,8.22427]
[1779147242959,41.93,76954.0,0.4,-0.09974,9e-05,8.20177]
[1779147244908,41.93,76960.91,0.4,-0.09912,9e-05,8.16563]
[1779147245004,41.93,76960.91,0.4,-0.09912,9e-05,8.16563]
[1779147245208,41.93,76960.91,0.4,-0.09912,9e-05,8.16563]
[1779147245808,41.93,76961.11,0.4,-0.09911,9e-05,8.16493]
[1779147249073,41.93,76948.87,0.4,-0.1002,9e-05,8.2294]
[1779147251156,41.93,76941.64,0.4,-0.10086,9e-05,8.26756]
[1779147253227,41.93,76940.22,0.4,-0.10098,9e-05,8.27503]
[1779147262465,41.93,76943.72,0.4,-0.10066,9e-05,8.25635]
[1779147268188,41.93,76943.77,0.4,-0.10066,9e-05,8.25612]
[1779147273202,41.93,76942.5,0.4,-0.10072,9e-05,8.2573]
[1779147273217,41.93,76942.5,0.4,-0.10072,9e-05,8.2573]
[1779147273779,41.93,76942.66,0.4,-0.1007,9e-05,8.25646]
[1779147274878,41.93,76947.8,0.4,-0.10024,9e-05,8.22941]
[1779147280594,41.93,76958.62,0.4,-0.09929,9e-05,8.1734]
[1779147285853,41.93,76957.44,0.4,-0.0994,9e-05,8.18012]
[1779147291668,41.94,76960.53,0.4,-0.09914,9e-05,8.16476]
[1779147296703,41.94,76959.96,0.4,-0.0992,9e-05,8.16837]
[1779147301738,41.94,76955.76,0.4,-0.09959,9e-05,8.19097]
[1779147306773,41.94,76955.37,0.4,-0.09963,9e-05,8.19337]
[1779147311259,41.94,76957.79,0.4,-0.09942,9e-05,8.18089]
[1779147319865,41.94,76949.7,0.4,-0.10014,9e-05,8.22377]
[1779147325908,41.94,76949.87,0.4,-0.10013,9e-05,8.22301]
[1779147327799,41.94,76949.79,0.4,-0.10014,9e-05,8.22345]
[1779147332957,41.95,76955.92,0.4,-0.09954,9e-05,8.18592]
[1779147337992,41.95,76956.56,0.4,-0.09949,9e-05,8.18294]
[1779147343028,41.95,76952.11,0.4,-0.09989,9e-05,8.20666]
[1779147344832,41.95,76949.5,0.4,-0.10012,9e-05,8.22044]
[1779147350077,41.95,76950.49,0.4,-0.10004,9e-05,8.21535]
[1779147355112,41.95,76955.04,0.4,-0.09964,9e-05,8.19167]
[1779147360147,41.95,76955.1,0.4,-0.09964,9e-05,8.19172]
[1779147361926,41.95,76955.59,0.4,-0.09959,9e-05,8.18921]
[1779147363148,41.95,76955.8,0.4,-0.09958,9e-05,8.18816]
[1779147363486,41.95,76954.39,0.4,-0.0997,9e-05,8.19563]
[1779147363513,41.95,76954.39,0.4,-0.0997,9e-05,8.19563]
[1779147371277,41.95,76959.7,0.4,-0.09924,9e-05,8.1681]
[1779147373813,41.95,76959.36,0.4,-0.09927,9e-05,8.17033]
[1779147380288,41.96,76965.13,0.4,-0.09878,9e-05,8.14099]
[1779147385323,41.96,76964.95,0.4,-0.0988,9e-05,8.14251]
[1779147390358,41.96,76964.76,0.4,-0.09883,9e-05,8.14409]
[1779147395393,41.96,76964.32,0.4,-0.09882,9e-05,8.1415]
[1779147400428,41.96,76964.36,0.4,-0.09883,9e-05,8.14192]
[1779147405463,41.97,76964.63,0.4,-0.09881,9e-05,8.14114]
[1779147411506,41.97,76964.46,0.4,-0.09884,9e-05,8.1428]
[1779147416541,41.97,76965.23,0.4,-0.09878,9e-05,8.13945]
[1779147421576,41.97,76963.95,0.4,-0.09891,9e-05,8.14684]
[1779147426587,41.97,76964.69,0.4,-0.09885,9e-05,8.14351]
[1779147426588,41.97,76964.69,0.4,-0.09885,9e-05,8.14351]
[1779147426809,41.97,76964.69,0.4,-0.09885,9e-05,8.14351]
[1779147426905,41.97,76970.32,0.4,-0.09836,9e-05,8.1142]
[1779147432653,41.97,76976.68,0.4,-0.09779,9e-05,8.0806]
[1779147437688,41.97,76984.56,0.4,-0.0971,9e-05,8.03951]
[1779147441472,41.97,76984.51,0.4,-0.09711,9e-05,8.0399]
[1779147443532,41.97,76984.54,0.4,-0.09711,9e-05,8.03983]
[1779147443879,41.97,76984.54,0.4,-0.09711,9e-05,8.03983]
[1779147443940,41.97,76984.54,0.4,-0.09711,9e-05,8.03988]
[1779147444629,41.97,76984.54,0.4,-0.09711,9e-05,8.03988]
[1779147444723,41.97,76984.54,0.4,-0.0971,9e-05,8.03962]
[1779147446674,41.97,76984.54,0.4,-0.0971,9e-05,8.03962]
[1779147451828,41.97,76987.15,0.4,-0.09682,9e-05,8.0209]
[1779147453325,41.97,76987.25,0.4,-0.09682,9e-05,8.02046]
[1779147459260,41.98,76987.35,0.4,-0.09682,9e-05,8.02048]
[1779147464880,41.98,76987.02,0.4,-0.09686,9e-05,8.02285]
[1779147469915,41.98,76984.52,0.4,-0.09708,9e-05,8.03629]
[1779147474950,41.98,76986.24,0.4,-0.09694,9e-05,8.02772]
[1779147480418,41.98,76986.72,0.4,-0.0969,9e-05,8.0256]
[1779147487034,41.98,76986.9,0.4,-0.0969,9e-05,8.02544]
[1779147493077,41.99,76986.15,0.4,-0.09697,9e-05,8.02992]
[1779147498112,41.99,76989.4,0.4,-0.0967,9e-05,8.01351]
[1779147501133,41.99,76998.81,0.4,-0.09589,9e-05,7.96503]
[1779147502064,41.99,76998.81,0.4,-0.09589,9e-05,7.96503]
[1779147507175,41.99,76998.94,0.4,-0.09589,9e-05,7.96546]
[1779147511285,41.99,76995.35,0.4,-0.09621,9e-05,7.98461]
[1779147517245,42.0,76991.97,0.4,-0.09647,9e-05,7.99758]
[1779147523287,42.0,76992.87,0.4,-0.0964,9e-05,7.99362]
[1779147527485,42.0,76994.18,0.4,-0.09629,9e-05,7.9872]
[1779147527547,42.0,76993.75,0.4,-0.09633,9e-05,7.9897]
[1779147528795,42.0,76994.01,0.4,-0.09631,9e-05,7.98816]
[1779147534364,42.0,76994.06,0.4,-0.09632,9e-05,7.98873]
[1779147539399,42.01,76994.21,0.4,-0.09632,9e-05,7.98865]
[1779147544436,42.01,76994.51,0.4,-0.0963,9e-05,7.98778]
[1779147549469,42.01,76994.26,0.4,-0.09633,9e-05,7.98977]
[1779147554505,42.01,76987.1,0.4,-0.09697,9e-05,8.02746]
[1779147559541,42.01,76987.07,0.4,-0.09698,9e-05,8.02804]
[1779147564575,42.01,76987.83,0.4,-0.09692,9e-05,8.02453]
[1779147569610,42.02,76990.89,0.4,-0.09666,9e-05,8.00916]
[1779147574645,42.02,76990.96,0.4,-0.09661,9e-05,8.00394]
[1779147579680,42.02,76993.51,0.4,-0.0964,9e-05,7.99134]
[1779147585009,42.02,76994.23,0.4,-0.09634,9e-05,7.9882]
[1779147590757,42.03,76993.77,0.4,-0.0964,9e-05,7.99161]
[1779147595792,42.03,76994.7,0.4,-0.09633,9e-05,7.98748]
[1779147600828,42.03,76996.14,0.4,-0.09622,9e-05,7.98072]
[1779147603627,42.03,77000.9,0.4,-0.09581,9e-05,7.95619]
[1779147609842,42.03,76991.87,0.4,-0.09661,9e-05,8.0043]
[1779147614926,42.04,76989.64,0.4,-0.09681,9e-05,8.01646]
[1779147619961,42.04,76989.74,0.4,-0.09681,9e-05,8.01643]
[1779147624996,42.04,76989.99,0.4,-0.0968,9e-05,8.01565]
[1779147630031,42.04,76989.92,0.4,-0.09682,9e-05,8.01653]
[1779147635066,42.04,76990.2,0.4,-0.09674,9e-05,8.01013]
[1779147637618,42.04,76995.5,0.4,-0.09628,9e-05,7.98273]
[1779147645136,42.05,77002.07,0.4,-0.09574,9e-05,7.95014]
[1779147651593,42.05,77001.79,0.4,-0.09578,9e-05,7.95267]
[1779147651615,42.05,77001.79,0.4,-0.09578,9e-05,7.95267]
[1779147653305,42.05,77001.79,0.4,-0.09579,9e-05,7.95302]
[1779147653667,42.05,77001.79,0.4,-0.09579,9e-05,7.95302]
[1779147658303,42.06,77008.76,0.4,-0.0952,9e-05,7.918]
[1779147658405,42.06,77009.22,0.4,-0.09517,9e-05,7.91584]
[1779147658978,42.06,77009.22,0.4,-0.09517,9e-05,7.91584]
[1779147659235,42.06,77009.13,0.4,-0.09518,9e-05,7.91652]
[1779147660178,42.06,77009.13,0.4,-0.09518,9e-05,7.91652]
[1779147660242,42.06,77009.05,0.4,-0.09519,9e-05,7.91715]
[1779147663721,42.06,77008.49,0.4,-0.09523,9e-05,7.91961]
[1779147669606,42.05,77007.77,0.4,-0.09528,9e-05,7.92285]
[1779147675347,42.05,77014.14,0.4,-0.09472,9e-05,7.88927]
[1779147675866,42.05,77014.14,0.4,-0.09472,9e-05,7.88927]
[1779147675934,42.05,77014.14,0.4,-0.09472,9e-05,7.88927]
[1779147676006,42.05,77014.14,0.4,-0.09472,9e-05,7.88927]
[1779147676974,42.05,77017.66,0.4,-0.09442,9e-05,7.87104]
[1779147678160,42.05,77020.8,0.4,-0.09415,9e-05,7.85478]
[1779147679262,42.05,77020.95,0.4,-0.09414,9e-05,7.85396]
[1779147684410,42.05,77022.57,0.4,-0.094,9e-05,7.8455]
[1779147689445,42.05,77022.92,0.4,-0.09397,9e-05,7.84365]
[1779147694480,42.05,77025.54,0.4,-0.09369,9e-05,7.82465]
[1779147699515,42.05,77031.29,0.4,-0.0932,8e-05,7.79523]
[1779147704550,42.05,77030.9,0.4,-0.09324,8e-05,7.79746]
[1779147709585,42.05,77029.52,0.4,-0.09336,8e-05,7.80468]
[1779147714620,42.05,77031.85,0.4,-0.09316,8e-05,7.79282]
[1779147720662,42.05,77029.05,0.4,-0.0934,8e-05,7.80738]
[1779147725698,42.05,77028.97,0.4,-0.09341,8e-05,7.80783]
[1779147730127,42.05,77029.48,0.4,-0.09337,8e-05,7.80524]
[1779147730333,42.05,77029.48,0.4,-0.09337,8e-05,7.80524]
[1779147730733,42.05,77038.5,0.4,-0.0926,8e-05,7.75897]
[1779147735768,42.06,77043.72,0.4,-0.09217,8e-05,7.73281]
[1779147740803,42.06,77045.07,0.4,-0.09207,8e-05,7.72649]
[1779147745838,42.06,77045.55,0.4,-0.09204,8e-05,7.72472]
[1779147750873,42.06,77046.48,0.4,-0.09198,8e-05,7.72069]
[1779147754674,42.06,77046.34,0.4,-0.09194,8e-05,7.71628]
[1779147759936,42.07,77046.9,0.4,-0.09191,8e-05,7.71459]
[1779147764971,42.07,77046.71,0.4,-0.09194,8e-05,7.71636]
[1779147770007,42.07,77047.06,0.4,-0.09192,8e-05,7.71534]
[1779147776335,42.07,77046.83,0.4,-0.09195,8e-05,7.71711]
[1779147779394,42.07,77042.51,0.4,-0.09232,8e-05,7.73975]
[1779147785117,42.08,77043.55,0.4,-0.09224,8e-05,7.73517]
[1779147790153,42.08,77043.76,0.4,-0.09223,8e-05,7.73457]
[1779147795188,42.08,77041.17,0.4,-0.09246,8e-05,7.74821]
[1779147800226,42.08,77041.07,0.4,-0.09247,8e-05,7.74904]
[1779147805268,42.08,77041.51,0.4,-0.09244,8e-05,7.74702]
[1779147811303,42.08,77034.7,0.4,-0.09296,8e-05,7.77663]
[1779147816338,42.08,77034.75,0.4,-0.09296,8e-05,7.77645]
[1779147821373,42.08,77034.63,0.4,-0.09297,8e-05,7.77715]
[1779147826408,42.08,77039.28,0.4,-0.09258,8e-05,7.75347]
[1779147831443,42.08,77041.21,0.4,-0.09242,8e-05,7.74385]
[1779147834692,42.08,77042.93,0.4,-0.09228,8e-05,7.73519]
[1779147835241,42.08,77042.39,0.4,-0.09233,8e-05,7.73811]
[1779147840506,42.09,77042.59,0.4,-0.09232,8e-05,7.73748]
[1779147842948,42.09,77041.78,0.4,-0.09239,8e-05,7.74179]
[1779147847555,42.09,77051.48,0.4,-0.09158,8e-05,7.6927]
[1779147847896,42.09,77051.48,0.4,-0.09158,8e-05,7.6927]
[1779147853598,42.09,77052.03,0.4,-0.09155,8e-05,7.69083]
[1779147856890,42.09,77052.1,0.4,-0.09155,8e-05,7.69078]
[1779147857626,42.09,77060.57,0.4,-0.09085,8e-05,7.64793]
[1779147858391,42.09,77060.57,0.4,-0.09085,8e-05,7.64793]
[1779147858636,42.09,77066.65,0.4,-0.09035,8e-05,7.61716]
[1779147863670,42.09,77068.76,0.4,-0.09017,8e-05,7.60624]
[1779147868705,42.09,77067.1,0.4,-0.0903,8e-05,7.61458]
[1779147873740,42.09,77067.63,0.4,-0.0902,8e-05,7.60641]
[1779147880789,42.09,77066.9,0.4,-0.09026,8e-05,7.61005]
[1779147885857,42.09,77066.86,0.4,-0.09027,8e-05,7.6102]
[1779147895284,42.09,77067.14,0.4,-0.09024,8e-05,7.60873]
[1779147900963,42.09,77066.68,0.4,-0.09028,8e-05,7.61094]
[1779147905998,42.09,77065.66,0.4,-0.09036,8e-05,7.61604]
[1779147911040,42.09,77057.32,0.4,-0.09105,8e-05,7.65823]
[1779147914771,42.09,77056.78,0.4,-0.09109,8e-05,7.66082]
[1779147914782,42.09,77056.78,0.4,-0.09109,8e-05,7.66082]
[1779147914883,42.09,77056.68,0.4,-0.0911,8e-05,7.66117]
[1779147919099,42.09,77047.17,0.4,-0.0919,8e-05,7.71042]
[1779147921540,42.09,77045.16,0.4,-0.09208,8e-05,7.72083]
[1779147923128,42.09,77035.3,0.4,-0.09291,8e-05,7.77165]
[1779147924226,42.09,77035.3,0.4,-0.09291,8e-05,7.77165]
[1779147928099,42.09,77034.36,0.4,-0.09299,8e-05,7.77667]
[1779147930384,42.09,77024.99,0.4,-0.09379,9e-05,7.82481]
[1779147936218,42.09,77023.48,0.4,-0.09386,9e-05,7.82687]
[1779147941253,42.09,77023.05,0.4,-0.09389,9e-05,7.82897]
[1779147946288,42.09,77028.41,0.4,-0.09344,8e-05,7.80142]
[1779147951323,42.09,77028.35,0.4,-0.09345,8e-05,7.80188]
[1779147956358,42.09,77028.24,0.4,-0.09346,8e-05,7.8026]
[1779147959166,42.09,77027.7,0.4,-0.0935,8e-05,7.80543]
[1779147960668,42.09,77027.63,0.4,-0.09351,8e-05,7.80581]
[1779147963737,42.09,77026.37,0.4,-0.09362,9e-05,7.81235]
[1779147963823,42.09,77026.37,0.4,-0.09362,9e-05,7.81235]
[1779147964771,42.09,77026.21,0.4,-0.09363,9e-05,7.81321]
[1779147966429,42.09,77036.31,0.4,-0.09278,8e-05,7.76147]
[1779147971464,42.1,77030.27,0.4,-0.0933,8e-05,7.79283]
[1779147973560,42.1,77031.42,0.4,-0.0932,8e-05,7.78696]
[1779147980527,42.1,77030.56,0.4,-0.09328,8e-05,7.79173]
[1779147985563,42.1,77032.31,0.4,-0.09313,8e-05,7.78298]
[1779147990598,42.1,77030.77,0.4,-0.09327,8e-05,7.7911]
[1779147995633,42.1,77030.31,0.4,-0.09325,8e-05,7.78815]
[1779148000668,42.1,77031.19,0.4,-0.09318,8e-05,7.78384]
[1779148006710,42.1,77030.47,0.4,-0.09325,8e-05,7.78776]
[1779148008157,42.1,77029.78,0.4,-0.0933,8e-05,7.79134]
[1779148009324,42.1,77025.67,0.4,-0.09365,9e-05,7.81247]
[1779148011534,42.1,77024.21,0.4,-0.09378,9e-05,7.82]
[1779148011688,42.1,77024.21,0.4,-0.09378,9e-05,7.82]
[1779148013692,42.1,77022.36,0.4,-0.09394,9e-05,7.82947]
[1779148013741,42.1,77022.36,0.4,-0.09394,9e-05,7.82947]
[1779148013825,42.1,77016.93,0.4,-0.0944,9e-05,7.85739]
[1779148015776,42.1,77003.09,0.4,-0.09559,9e-05,7.929]
[1779148018797,42.1,76994.22,0.4,-0.09637,9e-05,7.97534]
[1779148019793,42.1,76994.22,0.4,-0.09637,9e-05,7.97534]
[1779148025846,42.1,76990.83,0.4,-0.09667,9e-05,7.99341]
[1779148031888,42.11,76989.58,0.4,-0.09679,9e-05,8.0002]
[1779148035388,42.11,76983.95,0.4,-0.09728,9e-05,8.02951]
[1779148040951,42.11,76983.59,0.4,-0.09731,9e-05,8.03149]
[1779148045987,42.11,76989.04,0.4,-0.09684,9e-05,8.00337]
[1779148051028,42.11,76986.62,0.4,-0.097,9e-05,8.01077]
[1779148051480,42.11,76986.62,0.4,-0.097,9e-05,8.01077]
[1779148051718,42.11,76986.62,0.4,-0.097,9e-05,8.01077]
[1779148051854,42.11,76986.62,0.4,-0.097,9e-05,8.01077]
[1779148051869,42.11,76986.62,0.4,-0.097,9e-05,8.01077]
[1779148051878,42.11,76986.62,0.4,-0.097,9e-05,8.01077]
[1779148052036,42.11,76971.04,0.4,-0.09837,9e-05,8.09206]
[1779148053043,42.11,76959.37,0.4,-0.0994,9e-05,8.1529]
[1779148054536,42.11,76958.42,0.4,-0.09949,9e-05,8.15771]
[1779148054871,42.11,76958.42,0.4,-0.09949,9e-05,8.15771]
[1779148060153,42.1,76957.32,0.4,-0.09956,9e-05,8.16216]
[1779148062812,42.1,76956.27,0.4,-0.09965,9e-05,8.16729]
[1779148063104,42.1,76956.27,0.4,-0.09965,9e-05,8.16709]
[1779148066482,42.1,76952.59,0.4,-0.09998,9e-05,8.1865]
[1779148071911,42.1,76952.52,0.4,-0.09999,9e-05,8.18715]
[1779148074902,42.1,76957.71,0.4,-0.09953,9e-05,8.16016]
[1779148076069,42.1,76958.76,0.4,-0.09944,9e-05,8.15486]
[1779148076102,42.1,76958.76,0.4,-0.09944,9e-05,8.15486]
[1779148076204,42.1,76959.13,0.4,-0.09941,9e-05,8.15302]
[1779148081239,42.1,76956.96,0.4,-0.09958,9e-05,8.16341]
[1779148086274,42.1,76957.79,0.4,-0.09949,9e-05,8.15812]
[1779148087149,42.1,76957.79,0.4,-0.09949,9e-05,8.15812]
[1779148088044,42.1,76958.05,0.4,-0.09947,9e-05,8.15667]
[1779148093805,42.1,76958.73,0.4,-0.09941,9e-05,8.1535]
[1779148099365,42.1,76956.26,0.4,-0.09964,9e-05,8.167]
[1779148102847,42.1,76952.31,0.4,-0.1,9e-05,8.18779]
[1779148103080,42.1,76952.31,0.4,-0.1,9e-05,8.18779]
[1779148108612,42.1,76949.27,0.4,-0.10027,9e-05,8.2037]
[1779148109242,42.1,76949.16,0.4,-0.10028,9e-05,8.20429]
[1779148114470,42.1,76950.44,0.4,-0.10011,9e-05,8.19213]
[1779148119505,42.1,76950.87,0.4,-0.10007,9e-05,8.19002]
[1779148121588,42.1,76954.67,0.4,-0.09974,9e-05,8.17016]
[1779148121686,42.1,76962.67,0.4,-0.09902,9e-05,8.1284]
[1779148128568,42.1,76966.61,0.4,-0.09866,9e-05,8.10686]
[1779148131486,42.1,76966.98,0.4,-0.09862,9e-05,8.10465]
[1779148131865,42.1,76966.98,0.4,-0.09862,9e-05,8.10465]
[1779148133922,42.1,76967.05,0.4,-0.09861,9e-05,8.10401]
[1779148139645,42.09,76967.51,0.4,-0.09855,9e-05,8.10063]
[1779148142148,42.09,76967.51,0.4,-0.09855,9e-05,8.10063]
[1779148147701,42.09,76968.67,0.4,-0.09843,9e-05,8.09357]
[1779148149614,42.09,76969.03,0.4,-0.0984,9e-05,8.09157]
[1779148152728,42.09,76978.04,0.4,-0.0976,9e-05,8.04437]
[1779148158384,42.09,76977.45,0.4,-0.09765,9e-05,8.04715]
[1779148165829,42.09,76972.62,0.4,-0.09807,9e-05,8.0718]
[1779148170864,42.09,76975.43,0.4,-0.09781,9e-05,8.05678]
[1779148175899,42.09,76976.18,0.4,-0.09769,9e-05,8.0471]
[1779148181941,42.08,76976.07,0.4,-0.09769,9e-05,8.04739]
[1779148187156,42.08,76975.44,0.4,-0.09774,9e-05,8.05046]
[1779148193018,42.08,76972.32,0.4,-0.09801,9e-05,8.06614]
[1779148194005,42.08,76972.32,0.4,-0.09801,9e-05,8.06614]
[1779148200067,42.08,76970.92,0.4,-0.09812,9e-05,8.0728]
[1779148206109,42.08,76973.5,0.4,-0.09788,9e-05,8.05884]
[1779148213748,42.08,76973.95,0.4,-0.09784,9e-05,8.05619]
[1779148219200,42.08,76973.59,0.4,-0.09786,9e-05,8.05741]
[1779148224235,42.07,76973.13,0.4,-0.0979,9e-05,8.05943]
[1779148229270,42.07,76969.52,0.4,-0.09821,9e-05,8.07779]
[1779148234305,42.07,76970.17,0.4,-0.09808,9e-05,8.06833]
[1779148240348,42.07,76971.27,0.4,-0.09798,9e-05,8.06198]
[1779148245382,42.07,76971.92,0.4,-0.09791,9e-05,8.05809]
[1779148250553,42.07,76971.89,0.4,-0.09791,9e-05,8.05782]
[1779148251171,42.07,76971.89,0.4,-0.09791,9e-05,8.05782]
[1779148251269,42.07,76968.18,0.4,-0.09823,9e-05,8.07691]
[1779148253227,42.07,76965.29,0.4,-0.09848,9e-05,8.09198]
[1779148253438,42.07,76964.58,0.4,-0.09855,9e-05,8.09593]
[1779148256658,42.07,76964.15,0.4,-0.09858,9e-05,8.09784]
[1779148256763,42.06,76964.7,0.4,-0.09853,9e-05,8.09481]
[1779148257716,42.06,76964.7,0.4,-0.09853,9e-05,8.09481]
[1779148257749,42.06,76956.5,0.4,-0.09926,9e-05,8.13776]
[1779148262129,42.07,76949.62,0.4,-0.09988,9e-05,8.17385]
[1779148266161,42.07,76946.78,0.4,-0.10013,9e-05,8.18872]
[1779148270808,42.06,76941.92,0.4,-0.10057,9e-05,8.21412]
[1779148276165,42.06,76939.8,0.4,-0.10075,9e-05,8.22504]
[1779148282348,42.06,76939.8,0.4,-0.10075,9e-05,8.22471]
[1779148285342,42.06,76938.99,0.4,-0.10082,9e-05,8.22887]
[1779148285662,42.06,76952.17,0.4,-0.09964,9e-05,8.1597]
[1779148290753,42.06,76954.06,0.4,-0.09947,9e-05,8.15011]
[1779148296739,42.07,76955.1,0.4,-0.09933,9e-05,8.13975]
[1779148301774,42.07,76955.51,0.4,-0.0993,9e-05,8.13803]
[1779148306809,42.07,76955.58,0.4,-0.0993,9e-05,8.13813]
[1779148311844,42.07,76954.78,0.4,-0.09938,9e-05,8.14273]
[1779148315359,42.07,76954.79,0.4,-0.09938,9e-05,8.14283]
[1779148324916,42.07,76953.28,0.4,-0.09953,9e-05,8.15142]
[1779148327422,42.07,76946.29,0.4,-0.10016,9e-05,8.18824]
[1779148332993,42.07,76939.62,0.4,-0.10076,9e-05,8.22321]
[1779148338028,42.07,76939.12,0.4,-0.1008,9e-05,8.22574]
[1779148338731,42.07,76939.12,0.4,-0.1008,9e-05,8.22574]
[1779148346084,42.07,76938.63,0.4,-0.10084,9e-05,8.22829]
[1779148351119,42.07,76938.74,0.4,-0.10078,9e-05,8.2222]
[1779148351415,42.07,76938.74,0.4,-0.10078,9e-05,8.2222]
[1779148352026,42.07,76938.74,0.4,-0.10078,9e-05,8.2222]
[1779148353928,42.07,76938.96,0.4,-0.10076,9e-05,8.22105]
[1779148354063,42.07,76938.96,0.4,-0.10076,9e-05,8.22105]
[1779148354362,42.07,76938.96,0.4,-0.10076,9e-05,8.22105]
[1779148354456,42.07,76938.93,0.4,-0.10076,9e-05,8.22126]
[1779148359400,42.07,76939.05,0.4,-0.10075,9e-05,8.22071]
[1779148359676,42.07,76939.05,0.4,-0.10075,9e-05,8.22071]
[1779148360182,42.07,76930.19,0.4,-0.10155,9e-05,8.26732]
[1779148363411,42.07,76927.25,0.4,-0.10182,9e-05,8.28263]
[1779148366530,42.07,76928.47,0.4,-0.1017,9e-05,8.27593]
[1779148372266,42.07,76928.77,0.4,-0.10167,9e-05,8.27394]
[1779148377301,42.07,76931.89,0.4,-0.10138,9e-05,8.25719]
[1779148378086,42.07,76931.89,0.4,-0.10138,9e-05,8.25719]
[1779148383343,42.07,76932.02,0.4,-0.10136,9e-05,8.2562]
[1779148388379,42.07,76931.05,0.4,-0.10145,9e-05,8.26101]
[1779148393413,42.07,76934.84,0.4,-0.1011,9e-05,8.24078]
[1779148394381,42.07,76934.84,0.4,-0.1011,9e-05,8.24078]
[1779148394976,42.07,76935.23,0.4,-0.10106,9e-05,8.23869]
[1779148396119,42.07,76935.23,0.4,-0.10106,9e-05,8.23869]
[1779148399106,42.07,76933.64,0.4,-0.1012,9e-05,8.24692]
[1779148405498,42.07,76933.63,0.4,-0.1012,9e-05,8.24672]
[1779148410534,42.06,76933.47,0.4,-0.10121,9e-05,8.2474]
[1779148415569,42.06,76930.63,0.4,-0.10141,9e-05,8.25663]
[1779148420604,42.06,76931.21,0.4,-0.10135,9e-05,8.2534]
[1779148425639,42.06,76926.91,0.4,-0.10174,9e-05,8.27588]
[1779148431681,42.06,76927.01,0.4,-0.10173,9e-05,8.27506]
[1779148434330,42.06,76927.01,0.4,-0.10173,9e-05,8.27506]
[1779148434399,42.06,76927.01,0.4,-0.10173,9e-05,8.27506]
[1779148437066,42.06,76924.7,0.4,-0.10193,9e-05,8.28704]
[1779148437150,42.06,76924.7,0.4,-0.10193,9e-05,8.28704]
[1779148442414,42.06,76921.7,0.4,-0.1022,9e-05,8.30256]
[1779148443929,42.06,76919.79,0.4,-0.10237,9e-05,8.31246]
[1779148444104,42.06,76919.79,0.4,-0.10237,9e-05,8.31246]
[1779148444619,42.06,76919.72,0.4,-0.10238,9e-05,8.31274]
[1779148444967,42.06,76919.72,0.4,-0.10238,9e-05,8.31274]
[1779148445474,42.06,76919.72,0.4,-0.10238,9e-05,8.31274]
[1779148445024,42.06,76911.57,0.4,-0.10312,9e-05,8.35568]
[1779148447004,42.06,76908.78,0.4,-0.10337,9e-05,8.37027]
[1779148447046,42.06,76908.78,0.4,-0.10337,9e-05,8.37027]
[1779148447061,42.06,76908.78,0.4,-0.10337,9e-05,8.37027]
[1779148447074,42.06,76908.78,0.4,-0.10337,9e-05,8.37027]
[1779148452828,42.05,76902.21,0.4,-0.10395,9e-05,8.40365]
[1779148454841,42.05,76900.95,0.4,-0.10407,9e-05,8.4101]
[1779148457551,42.05,76898.52,0.4,-0.10428,9e-05,8.42229]
[1779148462905,42.05,76894.72,0.4,-0.1046,9e-05,8.4409]
[1779148466636,42.04,76893.13,0.4,-0.10474,9e-05,8.44854]
[1779148471968,42.04,76894.94,0.4,-0.10448,9e-05,8.43174]
[1779148474989,42.04,76902.97,0.4,-0.10373,9e-05,8.38846]
[1779148475865,42.04,76902.97,0.4,-0.10373,9e-05,8.38846]
[1779148476155,42.04,76902.97,0.4,-0.10373,9e-05,8.38846]
[1779148481586,42.03,76909.67,0.4,-0.1031,9e-05,8.35206]
[1779148483400,42.03,76910.59,0.4,-0.10301,9e-05,8.34706]
[1779148483455,42.03,76910.59,0.4,-0.10301,9e-05,8.34706]
[1779148486710,42.03,76918.48,0.4,-0.10228,9e-05,8.30497]
[1779148495129,42.03,76917.1,0.4,-0.1024,9e-05,8.31158]
[1779148503185,42.03,76918.55,0.4,-0.10226,9e-05,8.30338]
[1779148505259,42.03,76918.55,0.4,-0.10226,9e-05,8.30331]
[1779148512248,42.03,76918.46,0.4,-0.10225,9e-05,8.30325]
[1779148518092,42.03,76918.42,0.4,-0.10225,9e-05,8.30327]
[1779148518236,42.03,76918.42,0.4,-0.10225,9e-05,8.30327]
[1779148518652,42.02,76922.66,0.4,-0.10186,9e-05,8.28065]
[1779148522719,42.02,76933.38,0.4,-0.10089,9e-05,8.22423]
[1779148525256,42.02,76933.42,0.4,-0.10089,9e-05,8.22407]
[1779148529406,42.03,76933.38,0.4,-0.1009,9e-05,8.22445]
[1779148535409,42.03,76933.53,0.4,-0.10084,9e-05,8.21863]
[1779148541453,42.03,76933.7,0.4,-0.10083,9e-05,8.21808]
[1779148543259,42.03,76933.73,0.4,-0.10082,9e-05,8.21798]
[1779148550518,42.03,76934.94,0.4,-0.10072,9e-05,8.21217]
[1779148555554,42.03,76935.27,0.4,-0.1007,9e-05,8.21077]
[1779148557559,42.03,76935.15,0.4,-0.10071,9e-05,8.21147]
[1779148558300,42.03,76935.29,0.4,-0.1007,9e-05,8.2108]
[1779148559115,42.03,76935.69,0.4,-0.10067,9e-05,8.20876]
[1779148559471,42.03,76935.69,0.4,-0.10067,9e-05,8.20876]
[1779148562119,42.03,76942.83,0.4,-0.10003,9e-05,8.17158]
[1779148567642,42.03,76940.06,0.4,-0.10029,9e-05,8.18672]
[1779148568816,42.03,76940.06,0.4,-0.10029,9e-05,8.18672]
[1779148571081,42.03,76940.09,0.4,-0.10029,9e-05,8.18665]
[1779148580733,42.04,76939.61,0.4,-0.10035,9e-05,8.1902]
[1779148583002,42.04,76940.53,0.4,-0.10027,9e-05,8.18545]
[1779148583088,42.04,76940.53,0.4,-0.10027,9e-05,8.18545]
[1779148588789,42.04,76941.67,0.4,-0.10017,9e-05,8.18012]
[1779148593249,42.04,76941.36,0.4,-0.10015,9e-05,8.17645]
[1779148599560,42.04,76940.02,0.4,-0.10028,9e-05,8.18389]
[1779148604901,42.04,76941.11,0.4,-0.10019,9e-05,8.17877]
[1779148605674,42.04,76941.11,0.4,-0.10019,9e-05,8.17877]
[1779148605869,42.04,76941.11,0.4,-0.10019,9e-05,8.17877]
[1779148612540,42.05,76941.5,0.4,-0.10016,9e-05,8.17725]
[1779148623027,42.05,76941.5,0.4,-0.10018,9e-05,8.17842]
[1779148625408,42.05,76941.5,0.4,-0.10018,9e-05,8.17842]
[1779148625430,42.05,76941.5,0.4,-0.10018,9e-05,8.17842]
[1779148625473,42.05,76941.5,0.4,-0.10018,9e-05,8.17862]
[1779148626048,42.05,76952.49,0.4,-0.0992,9e-05,8.12116]
[1779148629603,42.05,76959.21,0.4,-0.0986,9e-05,8.08588]
[1779148629634,42.05,76959.21,0.4,-0.0986,9e-05,8.08588]
[1779148635442,42.05,76959.17,0.4,-0.0986,9e-05,8.08575]
[1779148635761,42.05,76959.04,0.4,-0.09861,9e-05,8.08631]
[1779148637126,42.05,76959.17,0.4,-0.0986,9e-05,8.08586]
[1779148646189,42.06,76958.76,0.4,-0.09867,9e-05,8.08984]
[1779148651224,42.06,76957.65,0.4,-0.09872,9e-05,8.09095]
[1779148654386,42.06,76956.69,0.4,-0.09882,9e-05,8.09627]
[1779148654395,42.06,76956.69,0.4,-0.09882,9e-05,8.09627]
[1779148654496,42.06,76956.69,0.4,-0.09882,9e-05,8.09627]
[1779148654507,42.06,76956.69,0.4,-0.09882,9e-05,8.09627]
[1779148663308,42.06,76957.56,0.4,-0.09877,9e-05,8.09338]
[1779148665530,42.07,76957.5,0.4,-0.09877,9e-05,8.09387]
[1779148665595,42.07,76957.5,0.4,-0.09877,9e-05,8.09387]
[1779148673378,42.07,76957.19,0.4,-0.09883,9e-05,8.09709]
[1779148682175,42.07,76957.15,0.4,-0.09884,9e-05,8.098]
[1779148688539,42.08,76958.1,0.4,-0.09878,9e-05,8.09415]
[1779148694525,42.08,76957.1,0.4,-0.09889,9e-05,8.10091]
[1779148699561,42.08,76956.74,0.4,-0.09893,9e-05,8.10334]
[1779148705603,42.08,76956.59,0.4,-0.09896,9e-05,8.10473]
[1779148710638,42.09,76955.37,0.4,-0.09907,9e-05,8.11153]
[1779148715676,42.09,76958.15,0.4,-0.09878,9e-05,8.09192]
[1779148718699,42.09,76958.32,0.4,-0.09876,9e-05,8.09114]
[1779148723732,42.09,76958.78,0.4,-0.09873,9e-05,8.08945]
[1779148728767,42.09,76958.69,0.4,-0.09875,9e-05,8.0904]
[1779148733802,42.09,76958.45,0.4,-0.09878,9e-05,8.0921]
[1779148739055,42.09,76958.43,0.4,-0.09879,9e-05,8.09253]
[1779148744879,42.1,76958.25,0.4,-0.09881,9e-05,8.09401]
[1779148749914,42.1,76958.39,0.4,-0.0988,9e-05,8.09364]
[1779148752015,42.1,76958.2,0.4,-0.09882,9e-05,8.0947]
[1779148757970,42.1,76959.37,0.4,-0.09873,9e-05,8.08911]
[1779148764012,42.1,76957.91,0.4,-0.09886,9e-05,8.09715]
[1779148764934,42.1,76957.91,0.4,-0.09886,9e-05,8.09715]
[1779148766513,42.1,76957.91,0.4,-0.09886,9e-05,8.09721]
[1779148772068,42.1,76954.42,0.4,-0.09912,9e-05,8.11027]
[1779148773566,42.1,76954.42,0.4,-0.09912,9e-05,8.11027]
[1779148773636,42.1,76953.26,0.4,-0.09923,9e-05,8.11643]
[1779148775623,42.1,76953.29,0.4,-0.09923,9e-05,8.11627]
[1779148775682,42.1,76952.41,0.4,-0.0993,9e-05,8.12039]
[1779148781133,42.1,76954.4,0.4,-0.09912,9e-05,8.11027]
[1779148786166,42.1,76953.62,0.4,-0.0992,9e-05,8.11463]
[1779148792208,42.1,76954.92,0.4,-0.09909,9e-05,8.10819]
[1779148797245,42.1,76955.19,0.4,-0.09907,9e-05,8.10708]
[1779148798079,42.1,76955.19,0.4,-0.09907,9e-05,8.10708]
[1779148800265,42.1,76952.18,0.4,-0.09934,9e-05,8.12296]
[1779148802805,42.1,76953.45,0.4,-0.09923,9e-05,8.11636]
[1779148803362,42.1,76955.15,0.4,-0.09908,9e-05,8.10753]
[1779148808030,42.11,76958.55,0.4,-0.09878,9e-05,8.09028]
[1779148808515,42.11,76961.51,0.4,-0.09852,9e-05,8.07484]
[1779148809182,42.11,76961.51,0.4,-0.09852,9e-05,8.07484]
[1779148809547,42.11,76961.51,0.4,-0.09852,9e-05,8.07484]
[1779148809764,42.11,76961.51,0.4,-0.09852,9e-05,8.07484]
[1779148809783,42.1,76964.84,0.4,-0.09821,9e-05,8.05687]
[1779148811437,42.1,76967.8,0.4,-0.09795,9e-05,8.04145]
[1779148811447,42.1,76969.17,0.4,-0.09783,9e-05,8.03389]
[1779148812291,42.1,76969.17,0.4,-0.09783,9e-05,8.03389]
[1779148812350,42.1,76968.02,0.4,-0.09792,9e-05,8.03977]
[1779148813689,42.1,76968.02,0.4,-0.09792,9e-05,8.03977]
[1779148814515,42.1,76970.05,0.4,-0.09774,9e-05,8.02877]
[1779148816309,42.1,76975.2,0.4,-0.09727,9e-05,8.0012]
[1779148817201,42.1,76973.43,0.4,-0.09742,9e-05,8.01003]
[1779148817512,42.1,76970.07,0.4,-0.09771,9e-05,8.02712]
[1779148819400,42.1,76961.67,0.4,-0.09845,9e-05,8.07062]
[1779148824435,42.09,76965.02,0.4,-0.09814,9e-05,8.05236]
[1779148829470,42.09,76967.69,0.4,-0.09789,9e-05,8.03779]
[1779148832218,42.09,76966.97,0.4,-0.09789,9e-05,8.03577]
[1779148832651,42.09,76966.97,0.4,-0.09789,9e-05,8.03577]
[1779148833929,42.09,76968.08,0.4,-0.09779,9e-05,8.02945]
[1779148833947,42.09,76968.08,0.4,-0.09779,9e-05,8.02945]
[1779148834506,42.09,76975.3,0.4,-0.09715,9e-05,7.99179]
[1779148834941,42.09,76975.3,0.4,-0.09715,9e-05,7.99179]
[1779148835017,42.09,76975.3,0.4,-0.09715,9e-05,7.99179]
[1779148835463,42.09,76975.3,0.4,-0.09715,9e-05,7.99179]
[1779148835761,42.09,76985.24,0.4,-0.09628,9e-05,7.9399]
[1779148836259,42.09,76985.24,0.4,-0.09628,9e-05,7.9399]
[1779148836262,42.09,76985.24,0.4,-0.09628,9e-05,7.9399]
[1779148836520,42.09,76985.92,0.4,-0.09622,9e-05,7.93638]
[1779148841393,42.08,76986.4,0.4,-0.09616,9e-05,7.93279]
[1779148846597,42.08,76992.41,0.4,-0.09561,9e-05,7.9002]
[1779148849986,42.08,76996.79,0.4,-0.09522,9e-05,7.87682]
[1779148852047,42.08,77000.5,0.4,-0.0949,9e-05,7.85751]
[1779148852110,42.08,77000.5,0.4,-0.0949,9e-05,7.85751]
[1779148857675,42.07,76991.71,0.4,-0.09564,9e-05,7.90207]
[1779148861169,42.07,76988.55,0.4,-0.09591,9e-05,7.91792]
[1779148861351,42.07,76988.55,0.4,-0.09591,9e-05,7.91792]
[1779148861703,42.07,76985.98,0.4,-0.09613,9e-05,7.93105]
[1779148866463,42.07,76979.88,0.4,-0.09667,9e-05,7.96325]
[1779148866739,42.07,76970.58,0.4,-0.09749,9e-05,8.01157]
[1779148867047,42.07,76970.58,0.4,-0.09749,9e-05,8.01157]
[1779148869070,42.07,76961.85,0.4,-0.09826,9e-05,8.05711]
[1779148873114,42.07,76955.65,0.4,-0.0988,9e-05,8.08911]
[1779148873890,42.07,76955.65,0.4,-0.0988,9e-05,8.08911]
[1779148873788,42.07,76955.25,0.4,-0.09884,9e-05,8.09138]
[1779148874629,42.07,76955.25,0.4,-0.09884,9e-05,8.09138]
[1779148879635,42.08,76948.7,0.4,-0.09944,9e-05,8.12636]
[1779148880163,42.08,76947.67,0.4,-0.09953,9e-05,8.13187]
[1779148885310,42.08,76943.18,0.4,-0.09994,9e-05,8.15574]
[1779148887176,42.08,76934.77,0.4,-0.1007,9e-05,8.19997]
[1779148890364,42.08,76932.72,0.4,-0.10088,9e-05,8.21074]
[1779148893927,42.08,76932.53,0.4,-0.10084,9e-05,8.20616]
[1779148896997,42.08,76931.85,0.4,-0.1009,9e-05,8.2097]
[1779148901285,42.08,76932.17,0.4,-0.10088,9e-05,8.20803]
[1779148901296,42.08,76932.17,0.4,-0.10088,9e-05,8.20803]
[1779148901673,42.08,76932.17,0.4,-0.10088,9e-05,8.20803]
[1779148902485,42.08,76931.78,0.4,-0.10091,9e-05,8.21008]
[1779148902634,42.08,76931.78,0.4,-0.10091,9e-05,8.21008]
[1779148903421,42.08,76933.71,0.4,-0.10074,9e-05,8.19995]
[1779148904175,42.08,76941.35,0.4,-0.10005,9e-05,8.1599]
[1779148904616,42.08,76941.35,0.4,-0.10005,9e-05,8.1599]
[1779148906056,42.08,76952.89,0.4,-0.09902,9e-05,8.09973]
[1779148906665,42.08,76952.89,0.4,-0.09902,9e-05,8.09973]
[1779148907309,42.08,76957.77,0.4,-0.09859,9e-05,8.07462]
[1779148909345,42.08,76958.78,0.4,-0.09851,9e-05,8.06957]
[1779148909411,42.08,76958.66,0.4,-0.09852,9e-05,8.0704]
[1779148914586,42.08,76958.47,0.4,-0.09853,9e-05,8.07104]
[1779148917359,42.08,76967.34,0.4,-0.09774,9e-05,8.02447]
[1779148919476,42.08,76967.1,0.4,-0.09776,9e-05,8.02569]
[1779148922127,42.08,76958.5,0.4,-0.09852,9e-05,8.07032]
[1779148924562,42.08,76958.19,0.4,-0.09855,9e-05,8.07183]
[1779148930726,42.08,76960.4,0.4,-0.09834,9e-05,8.05974]
[1779148933176,42.07,76952.47,0.4,-0.09904,9e-05,8.10083]
[1779148933315,42.07,76952.47,0.4,-0.09904,9e-05,8.10083]
[1779148933365,42.07,76951.59,0.4,-0.09912,9e-05,8.10528]
[1779148934799,42.07,76951.59,0.4,-0.09912,9e-05,8.10528]
[1779148934861,42.07,76951.59,0.4,-0.09912,9e-05,8.10528]
[1779148937925,42.07,76942.51,0.4,-0.09993,9e-05,8.15306]
[1779148938269,42.07,76942.26,0.4,-0.09996,9e-05,8.15442]
[1779148940664,42.08,76942.04,0.4,-0.09998,9e-05,8.15569]
[1779148946065,42.08,76936.29,0.4,-0.1005,9e-05,8.18613]
[1779148946104,42.08,76936.29,0.4,-0.1005,9e-05,8.18613]
[1779148949171,42.08,76936.01,0.4,-0.10053,9e-05,8.18768]
[1779148954430,42.08,76933.82,0.4,-0.10067,9e-05,8.19373]
[1779148954513,42.08,76933.82,0.4,-0.10067,9e-05,8.19373]
[1779148954578,42.08,76933.82,0.4,-0.10067,9e-05,8.19373]
[1779148960393,42.08,76933.6,0.4,-0.10069,9e-05,8.19504]
[1779148961255,42.08,76933.6,0.4,-0.10069,9e-05,8.19504]
[1779148961329,42.08,76933.6,0.4,-0.10069,9e-05,8.19504]
[1779148962692,42.08,76929.27,0.4,-0.10108,9e-05,8.2178]
[1779148964422,42.08,76918.66,0.4,-0.10204,9e-05,8.27352]
[1779148969457,42.08,76915.01,0.4,-0.10237,9e-05,8.29225]
[1779148971621,42.07,76914.56,0.4,-0.10241,9e-05,8.2945]
[1779148972626,42.07,76914.9,0.4,-0.10237,9e-05,8.29259]
[1779148978520,42.07,76912.76,0.4,-0.10255,9e-05,8.30298]
[1779148983555,42.07,76912.4,0.4,-0.10258,9e-05,8.30436]
[1779148986741,42.07,76912.96,0.4,-0.10252,9e-05,8.30119]
[1779148986789,42.07,76912.96,0.4,-0.10252,9e-05,8.30119]
[1779148986793,42.07,76912.96,0.4,-0.10252,9e-05,8.30119]
[1779148987189,42.07,76911.87,0.4,-0.10262,9e-05,8.30671]
[1779148988065,42.07,76918.73,0.4,-0.10199,9e-05,8.27054]
[1779148988113,42.07,76918.73,0.4,-0.10199,9e-05,8.27054]
[1779148992335,42.07,76928.6,0.4,-0.1011,9e-05,8.21854]
[1779148996819,42.07,76940.44,0.4,-0.10003,9e-05,8.1566]
[1779149002302,42.07,76944.12,0.4,-0.09971,9e-05,8.13783]
[1779149005252,42.07,76944.06,0.4,-0.09972,9e-05,8.13865]
[1779149005268,42.07,76944.06,0.4,-0.09972,9e-05,8.13865]
[1779149010748,42.07,76950.92,0.4,-0.09912,9e-05,8.10349]
[1779149015783,42.08,76952.92,0.4,-0.0989,9e-05,8.08845]
[1779149020818,42.08,76953.34,0.4,-0.09888,9e-05,8.08723]
[1779149025853,42.08,76953.73,0.4,-0.09886,9e-05,8.08613]
[1779149027150,42.08,76953.9,0.4,-0.09885,9e-05,8.08541]
[1779149027959,42.08,76953.9,0.4,-0.09885,9e-05,8.08541]
[1779149028188,42.09,76959.78,0.4,-0.09833,9e-05,8.05507]
[1779149028687,42.09,76959.78,0.4,-0.09833,9e-05,8.05507]
[1779149028874,42.09,76961.34,0.4,-0.0982,9e-05,8.04694]
[1779149031506,42.08,76961.32,0.4,-0.0982,9e-05,8.04692]
[1779149037937,42.08,76961.53,0.4,-0.09817,9e-05,8.04539]
[1779149042972,42.08,76960.3,0.4,-0.09827,9e-05,8.05143]
[1779149045594,42.08,76960.07,0.4,-0.09829,9e-05,8.05236]
[1779149048514,42.08,76952.19,0.4,-0.09898,9e-05,8.09316]
[1779149048746,42.08,76952.19,0.4,-0.09898,9e-05,8.09316]
[1779149048908,42.08,76952.19,0.4,-0.09898,9e-05,8.09316]
[1779149049014,42.08,76952.19,0.4,-0.09898,9e-05,8.09316]
[1779149049033,42.08,76937.63,0.4,-0.10029,9e-05,8.16936]
[1779149049162,42.08,76937.63,0.4,-0.10029,9e-05,8.16936]
[1779149049178,42.08,76937.63,0.4,-0.10029,9e-05,8.16936]
[1779149049583,42.08,76937.63,0.4,-0.10029,9e-05,8.16936]
[1779149050021,42.08,76924.94,0.4,-0.10143,9e-05,8.23613]
[1779149050740,42.08,76924.94,0.4,-0.10143,9e-05,8.23613]
[1779149050747,42.08,76924.94,0.4,-0.10143,9e-05,8.23613]
[1779149051028,42.08,76914.72,0.4,-0.10237,9e-05,8.28994]
[1779149051594,42.08,76914.72,0.4,-0.10237,9e-05,8.28994]
[1779149054302,42.08,76909.61,0.4,-0.10282,9e-05,8.3162]
[1779149058518,42.08,76913.01,0.4,-0.1025,9e-05,8.29748]
[1779149059008,42.08,76913.01,0.4,-0.1025,9e-05,8.29748]
[1779149060264,42.08,76918.97,0.4,-0.10195,9e-05,8.26577]
[1779149066137,42.07,76910.06,0.4,-0.10275,9e-05,8.31214]
[1779149071172,42.07,76911.25,0.4,-0.10257,9e-05,8.29951]
[1779149073941,42.07,76911.41,0.4,-0.10255,9e-05,8.29852]
[1779149074601,42.07,76914.16,0.4,-0.1023,9e-05,8.28388]
[1779149075329,42.07,76921.16,0.4,-0.10166,9e-05,8.24689]
[1779149075963,42.07,76921.16,0.4,-0.10166,9e-05,8.24689]
[1779149079482,42.07,76928.42,0.4,-0.101,9e-05,8.20866]
[1779149080066,42.07,76928.42,0.4,-0.101,9e-05,8.20866]
[1779149085270,42.07,76925.39,0.4,-0.10128,9e-05,8.22471]
[1779149086285,42.07,76925.39,0.4,-0.10128,9e-05,8.22471]
[1779149089676,42.07,76923.0,0.4,-0.10149,9e-05,8.23719]
[1779149089929,42.07,76923.0,0.4,-0.10149,9e-05,8.23719]
[1779149093500,42.07,76921.64,0.4,-0.10161,9e-05,8.24418]
[1779149095899,42.07,76916.76,0.4,-0.10206,9e-05,8.26977]
[1779149098634,42.07,76910.92,0.4,-0.10258,9e-05,8.30023]
[1779149098660,42.07,76910.92,0.4,-0.10258,9e-05,8.30023]
[1779149099021,42.07,76910.92,0.4,-0.10258,9e-05,8.30023]
[1779149099023,42.07,76910.92,0.4,-0.10258,9e-05,8.30023]
[1779149099629,42.07,76911.09,0.4,-0.10256,9e-05,8.29908]
[1779149099693,42.07,76921.18,0.4,-0.10164,9e-05,8.2459]
[1779149100210,42.07,76921.18,0.4,-0.10164,9e-05,8.2459]
[1779149100375,42.07,76933.0,0.4,-0.10057,9e-05,8.18373]
[1779149101942,42.07,76933.0,0.4,-0.10057,9e-05,8.18373]
[1779149102040,42.07,76933.0,0.4,-0.10057,9e-05,8.18373]
[1779149102072,42.07,76933.0,0.4,-0.10057,9e-05,8.18373]
[1779149102198,42.07,76933.3,0.4,-0.10055,9e-05,8.1822]
[1779149102644,42.07,76933.3,0.4,-0.10055,9e-05,8.1822]
[1779149105648,42.07,76941.42,0.4,-0.09982,9e-05,8.13986]
[1779149111513,42.07,76941.32,0.4,-0.09984,9e-05,8.14099]
[1779149118502,42.07,76936.87,0.4,-0.10025,9e-05,8.16484]
[1779149123538,42.07,76936.7,0.4,-0.10027,9e-05,8.16596]
[1779149129126,42.07,76936.55,0.4,-0.10028,9e-05,8.16683]
[1779149130587,42.07,76945.56,0.4,-0.09948,9e-05,8.11987]
[1779149131214,42.07,76945.56,0.4,-0.09948,9e-05,8.11987]
[1779149132404,42.07,76947.14,0.4,-0.09928,9e-05,8.10617]
[1779149134513,42.07,76953.75,0.4,-0.0987,9e-05,8.0719]
[1779149135219,42.08,76959.8,0.4,-0.09816,9e-05,8.04073]
[1779149136164,42.08,76959.8,0.4,-0.09816,9e-05,8.04073]
[1779149136158,42.08,76964.69,0.4,-0.09773,9e-05,8.01523]
[1779149141665,42.07,76967.31,0.4,-0.0975,9e-05,8.00154]
[1779149143885,42.07,76963.17,0.4,-0.09786,9e-05,8.02309]
[1779149149721,42.07,76960.75,0.4,-0.09807,9e-05,8.03539]
[1779149151473,42.07,76960.99,0.4,-0.09805,9e-05,8.03409]
[1779149151735,42.07,76960.33,0.4,-0.09811,9e-05,8.03749]
[1779149154849,42.08,76964.32,0.4,-0.09776,9e-05,8.01716]
[1779149157088,42.08,76967.91,0.4,-0.09746,9e-05,7.999]
[1779149157173,42.08,76967.81,0.4,-0.09747,9e-05,8.00008]
[1779149157750,42.08,76967.81,0.4,-0.09747,9e-05,8.00008]
[1779149160595,42.08,76971.3,0.4,-0.09717,9e-05,7.98197]
[1779149160613,42.08,76971.3,0.4,-0.09717,9e-05,7.98197]
[1779149160860,42.08,76971.3,0.4,-0.09717,9e-05,7.98197]
[1779149160891,42.08,76965.74,0.4,-0.09766,9e-05,8.0109]
[1779149166840,42.08,76962.63,0.4,-0.09795,9e-05,8.02844]
[1779149171875,42.09,76957.89,0.4,-0.09839,9e-05,8.05417]
[1779149176910,42.09,76955.38,0.4,-0.09863,9e-05,8.06804]
[1779149181945,42.09,76953.9,0.4,-0.09877,9e-05,8.07645]
[1779149187048,42.09,76953.57,0.4,-0.09881,9e-05,8.07869]
[1779149193022,42.1,76949.24,0.4,-0.09915,9e-05,8.0965]
[1779149194662,42.1,76949.24,0.4,-0.09915,9e-05,8.0965]
[1779149194995,42.1,76949.24,0.4,-0.09915,9e-05,8.0965]
[1779149197075,42.1,76945.07,0.4,-0.09953,9e-05,8.11859]
[1779149197117,42.1,76945.07,0.4,-0.09953,9e-05,8.11859]
[1779149200072,42.1,76938.4,0.4,-0.10013,9e-05,8.15368]
[1779149203095,42.1,76938.58,0.4,-0.10011,9e-05,8.15278]
[1779149206709,42.1,76940.26,0.4,-0.09996,9e-05,8.14404]
[1779149206733,42.1,76940.26,0.4,-0.09996,9e-05,8.14404]
[1779149207077,42.1,76940.26,0.4,-0.09996,9e-05,8.14404]
[1779149209401,42.1,76949.65,0.4,-0.09912,9e-05,8.09504]
[1779149209403,42.1,76949.65,0.4,-0.09912,9e-05,8.09504]
[1779149210784,42.1,76955.4,0.4,-0.09862,9e-05,8.06521]
[1779149211400,42.1,76959.91,0.4,-0.09822,9e-05,8.0417]
[1779149211495,42.1,76959.91,0.4,-0.09822,9e-05,8.0417]
[1779149211765,42.1,76959.91,0.4,-0.09822,9e-05,8.0417]
[1779149212158,42.1,76962.98,0.4,-0.09794,9e-05,8.02577]
[1779149212608,42.1,76962.98,0.4,-0.09794,9e-05,8.02577]
[1779149217931,42.1,76969.96,0.4,-0.09733,9e-05,7.98923]
[1779149219990,42.1,76974.46,0.4,-0.09693,9e-05,7.96587]
[1779149224100,42.1,76971.74,0.4,-0.09717,9e-05,7.98011]
[1779149229277,42.1,76970.99,0.4,-0.09724,9e-05,7.98407]
[1779149234312,42.1,76975.39,0.4,-0.09685,9e-05,7.96139]
[1779149238440,42.1,76975.81,0.4,-0.09682,9e-05,7.95932]
[1779149240555,42.1,76979.57,0.4,-0.09649,9e-05,7.93999]
[1779149242212,42.1,76981.11,0.4,-0.09636,9e-05,7.93201]
[1779149247403,42.1,76980.08,0.4,-0.09646,9e-05,7.938]
[1779149252438,42.1,76980.13,0.4,-0.0964,9e-05,7.93267]
[1779149257473,42.1,76978.19,0.4,-0.09658,9e-05,7.9431]
[1779149262508,42.1,76975.63,0.4,-0.09681,9e-05,7.95662]
[1779149267540,42.11,76977.15,0.4,-0.09668,9e-05,7.94895]
[1779149270565,42.11,76986.55,0.4,-0.09586,9e-05,7.90055]
[1779149275600,42.11,76987.74,0.4,-0.09577,9e-05,7.89514]
[1779149276534,42.11,76987.74,0.4,-0.09577,9e-05,7.89514]
[1779149276632,42.11,76987.74,0.4,-0.09577,9e-05,7.89514]
[1779149276895,42.11,76987.74,0.4,-0.09577,9e-05,7.89514]
[1779149277266,42.11,76987.74,0.4,-0.09577,9e-05,7.89514]
[1779149277614,42.11,77001.0,0.4,-0.09463,9e-05,7.82702]
[1779149278553,42.11,77001.0,0.4,-0.09463,9e-05,7.82702]
[1779149278833,42.11,77001.0,0.4,-0.09463,9e-05,7.82702]
[1779149279234,42.11,77001.0,0.4,-0.09463,9e-05,7.82702]
[1779149279335,42.11,77008.58,0.4,-0.09399,9e-05,7.78858]
[1779149279834,42.11,77008.58,0.4,-0.09399,9e-05,7.78858]
[1779149280528,42.11,77009.49,0.4,-0.09391,9e-05,7.7839]
[1779149280635,42.11,77007.04,0.4,-0.09412,9e-05,7.79651]
[1779149286196,42.12,77005.98,0.4,-0.09423,9e-05,7.80316]
[1779149291109,42.12,77006.8,0.4,-0.09418,9e-05,7.80038]
[1779149296749,42.13,77005.8,0.4,-0.0943,9e-05,7.80755]
[1779149297480,42.13,77005.8,0.4,-0.0943,9e-05,7.80755]
[1779149299984,42.13,77010.3,0.4,-0.09393,9e-05,7.78501]
[1779149299989,42.13,77010.3,0.4,-0.09393,9e-05,7.78501]
[1779149300278,42.13,77010.3,0.4,-0.09393,9e-05,7.78501]
[1779149300302,42.13,77010.72,0.4,-0.0939,9e-05,7.78319]
[1779149300621,42.13,77010.72,0.4,-0.0939,9e-05,7.78319]
[1779149301118,42.13,77010.72,0.4,-0.0939,9e-05,7.78319]
[1779149301261,42.13,77010.72,0.4,-0.0939,9e-05,7.78319]
[1779149301360,42.13,77010.72,0.4,-0.0939,9e-05,7.78319]
[1779149301385,42.13,77017.16,0.4,-0.09335,9e-05,7.75019]
[1779149301521,42.13,77017.16,0.4,-0.09335,9e-05,7.75019]
[1779149301866,42.13,77017.16,0.4,-0.09335,9e-05,7.75019]
[1779149302022,42.13,77017.16,0.4,-0.09335,9e-05,7.75019]
[1779149302083,42.13,77026.5,0.4,-0.09255,8e-05,7.70236]
[1779149302842,42.13,77026.5,0.4,-0.09255,8e-05,7.70236]
[1779149306163,42.13,77038.5,0.4,-0.09155,8e-05,7.64162]
[1779149306357,42.13,77038.5,0.4,-0.09155,8e-05,7.64162]
[1779149306746,42.13,77038.61,0.4,-0.09155,8e-05,7.6415]
[1779149307162,42.13,77028.67,0.4,-0.09239,8e-05,7.69224]
[1779149309106,42.13,77025.0,0.4,-0.0927,8e-05,7.71115]
[1779149315335,42.14,77023.06,0.4,-0.09282,8e-05,7.71623]
[1779149320968,42.14,77020.5,0.4,-0.09304,9e-05,7.72989]
[1779149326959,42.14,77019.45,0.4,-0.09314,9e-05,7.73581]
[1779149327471,42.14,77019.45,0.4,-0.09314,9e-05,7.73581]
[1779149328164,42.14,77019.45,0.4,-0.09314,9e-05,7.73581]
[1779149329217,42.14,77017.98,0.4,-0.09327,9e-05,7.74342]
[1779149329292,42.14,77016.22,0.4,-0.09342,9e-05,7.75256]
[1779149331181,42.14,77015.98,0.4,-0.09344,9e-05,7.75379]
[1779149331257,42.14,77014.41,0.4,-0.09358,9e-05,7.76221]
[1779149331514,42.14,77014.41,0.4,-0.09358,9e-05,7.76221]
[1779149337031,42.14,77015.42,0.4,-0.0935,9e-05,7.75766]
[1779149337483,42.14,77015.42,0.4,-0.0935,9e-05,7.75766]
[1779149339436,42.14,77015.46,0.4,-0.0935,9e-05,7.75757]
[1779149339794,42.14,77015.46,0.4,-0.0935,9e-05,7.75757]
[1779149340395,42.14,77013.64,0.4,-0.09367,9e-05,7.76734]
[1779149341316,42.14,77013.64,0.4,-0.09367,9e-05,7.76734]
[1779149341368,42.14,77013.64,0.4,-0.09367,9e-05,7.76734]
[1779149342066,42.15,77000.54,0.4,-0.0948,9e-05,7.83504]
[1779149343907,42.15,76998.48,0.4,-0.09498,9e-05,7.84592]
[1779149349115,42.15,77001.36,0.4,-0.09476,9e-05,7.83268]
[1779149354150,42.16,77002.96,0.4,-0.09464,9e-05,7.82598]
[1779149357366,42.16,77002.77,0.4,-0.09467,9e-05,7.82757]
[1779149357371,42.16,77002.77,0.4,-0.09467,9e-05,7.82757]
[1779149357397,42.16,77002.77,0.4,-0.09467,9e-05,7.82757]
[1779149357638,42.16,77002.66,0.4,-0.09468,9e-05,7.82844]
[1779149357939,42.16,77002.66,0.4,-0.09468,9e-05,7.82844]
[1779149358178,42.16,77007.3,0.4,-0.09429,9e-05,7.80488]
[1779149358478,42.16,77007.3,0.4,-0.09429,9e-05,7.80488]
[1779149359250,42.16,77007.3,0.4,-0.09429,9e-05,7.80488]
[1779149359315,42.16,77012.06,0.4,-0.09389,9e-05,7.78077]
[1779149362238,42.16,77011.1,0.4,-0.09398,9e-05,7.78608]
[1779149362247,42.16,77011.1,0.4,-0.09398,9e-05,7.78608]
[1779149362308,42.16,77011.1,0.4,-0.09398,9e-05,7.78608]
[1779149364220,42.17,76989.38,0.4,-0.09587,9e-05,7.89904]
[1779149369256,42.17,76985.17,0.4,-0.09625,9e-05,7.92181]
[1779149374219,42.17,76991.41,0.4,-0.09566,9e-05,7.8847]
[1779149374696,42.17,76991.22,0.4,-0.09568,9e-05,7.88586]
[1779149378337,42.17,76989.56,0.4,-0.09584,9e-05,7.89505]
[1779149384360,42.18,76984.79,0.4,-0.09627,9e-05,7.92108]
[1779149389400,42.18,76989.33,0.4,-0.09589,9e-05,7.89843]
[1779149394437,42.18,76990.44,0.4,-0.09581,9e-05,7.89367]
[1779149399473,42.19,77003.08,0.4,-0.09474,9e-05,7.82958]
[1779149400188,42.19,77003.08,0.4,-0.09474,9e-05,7.82958]
[1779149400872,42.19,77010.4,0.4,-0.09411,9e-05,7.79225]
[1779149404028,42.19,77016.15,0.4,-0.09364,9e-05,7.76384]
[1779149405515,42.19,77025.68,0.4,-0.09284,8e-05,7.71588]
[1779149406958,42.19,77025.68,0.4,-0.09284,8e-05,7.71588]
[1779149407059,42.2,77025.94,0.4,-0.09282,8e-05,7.71501]
[1779149408793,42.2,77026.62,0.4,-0.09277,8e-05,7.71167]
[1779149411968,42.2,77026.2,0.4,-0.09281,8e-05,7.71423]
[1779149412202,42.2,77026.2,0.4,-0.09281,8e-05,7.71423]
[1779149413708,42.2,77034.08,0.4,-0.09215,8e-05,7.67426]
[1779149413810,42.2,77042.15,0.4,-0.09147,8e-05,7.63334]
[1779149414910,42.2,77042.15,0.4,-0.09147,8e-05,7.63334]
[1779149419723,42.2,77046.45,0.4,-0.09114,8e-05,7.61286]
[1779149422051,42.21,77043.92,0.4,-0.09136,8e-05,7.62628]
[1779149423563,42.21,77043.63,0.4,-0.09139,8e-05,7.62826]
[1779149424561,42.21,77043.7,0.4,-0.09139,8e-05,7.62817]
[1779149428142,42.21,77039.81,0.4,-0.09173,8e-05,7.64873]
[1779149432800,42.21,77046.01,0.4,-0.09117,8e-05,7.61285]
[1779149432830,42.21,77046.01,0.4,-0.09117,8e-05,7.61285]
[1779149435722,42.22,77048.55,0.4,-0.09097,8e-05,7.60076]
[1779149441418,42.22,77047.69,0.4,-0.09106,8e-05,7.60651]
[1779149446429,42.22,77050.01,0.4,-0.09089,8e-05,7.59604]
[1779149447129,42.23,77050.83,0.4,-0.09083,8e-05,7.59244]
[1779149448702,42.23,77051.54,0.4,-0.09078,8e-05,7.58911]
[1779149453854,42.23,77052.36,0.4,-0.09074,8e-05,7.58666]
[1779149460195,42.24,77052.47,0.4,-0.09075,8e-05,7.58722]
[1779149461401,42.24,77052.43,0.4,-0.09076,8e-05,7.58797]
[1779149461465,42.24,77052.43,0.4,-0.09076,8e-05,7.58797]
[1779149461481,42.24,77053.76,0.4,-0.09066,8e-05,7.58178]
[1779149466945,42.24,77058.11,0.4,-0.09029,8e-05,7.55976]
[1779149471980,42.24,77058.53,0.4,-0.09026,8e-05,7.55772]
[1779149477338,42.24,77057.97,0.4,-0.09031,8e-05,7.56058]
[1779149483061,42.24,77049.18,0.4,-0.09104,8e-05,7.60507]
[1779149486082,42.24,77057.41,0.4,-0.09035,8e-05,7.5633]
[1779149491117,42.24,77053.88,0.4,-0.09059,8e-05,7.57575]
[1779149493132,42.24,77062.7,0.4,-0.08986,8e-05,7.53117]
[1779149497595,42.24,77063.39,0.4,-0.08981,8e-05,7.52794]
[1779149501187,42.24,77052.51,0.4,-0.09071,8e-05,7.58327]
[1779149506222,42.24,77058.15,0.4,-0.09025,8e-05,7.55484]
[1779149511258,42.24,77059.0,0.4,-0.09018,8e-05,7.55086]
[1779149516293,42.24,77061.1,0.4,-0.09001,8e-05,7.54057]
[1779149521487,42.25,77059.67,0.4,-0.09014,8e-05,7.54811]
[1779149521588,42.25,77051.51,0.4,-0.09082,8e-05,7.58958]
[1779149522451,42.25,77051.51,0.4,-0.09082,8e-05,7.58958]
[1779149524349,42.25,77062.03,0.4,-0.08994,8e-05,7.5363]
[1779149529384,42.25,77064.66,0.4,-0.08973,8e-05,7.5234]
[1779149534419,42.25,77064.2,0.4,-0.08978,8e-05,7.52626]
[1779149539454,42.25,77064.98,0.4,-0.08972,8e-05,7.52284]
[1779149541657,42.25,77065.16,0.4,-0.08971,8e-05,7.52216]
[1779149544146,42.25,77067.9,0.4,-0.08949,8e-05,7.50856]
[1779149544541,42.25,77067.9,0.4,-0.08949,8e-05,7.50856]
[1779149546963,42.25,77078.67,0.4,-0.08861,8e-05,7.45471]
[1779149551462,42.26,77080.49,0.4,-0.08848,8e-05,7.44662]
[1779149556489,42.26,77083.04,0.4,-0.08823,8e-05,7.4296]
[1779149561609,42.26,77081.01,0.4,-0.08842,8e-05,7.44122]
[1779149566644,42.27,77089.17,0.4,-0.08778,8e-05,7.40141]
[1779149569128,42.27,77093.43,0.4,-0.08744,8e-05,7.38067]
[1779149570022,42.27,77094.41,0.4,-0.08737,8e-05,7.37609]
[1779149575167,42.28,77096.25,0.4,-0.08724,8e-05,7.36817]
[1779149575290,42.28,77096.25,0.4,-0.08724,8e-05,7.36817]
[1779149576677,42.28,77098.28,0.4,-0.08708,8e-05,7.35835]
[1779149585780,42.29,77104.98,0.4,-0.08661,8e-05,7.32901]
[1779149590183,42.29,77105.02,0.4,-0.08662,8e-05,7.32996]
[1779149590238,42.29,77105.02,0.4,-0.08662,8e-05,7.32996]
[1779149591822,42.3,77093.19,0.4,-0.08759,8e-05,7.39019]
[1779149594153,42.3,77088.72,0.4,-0.08796,8e-05,7.41286]
[1779149596450,42.3,77087.97,0.4,-0.08803,8e-05,7.41711]
[1779149600580,42.3,77078.56,0.4,-0.08881,8e-05,7.46515]
[1779149604346,42.3,77074.45,0.4,-0.08916,8e-05,7.48642]
[1779149610690,42.31,77070.37,0.4,-0.0895,8e-05,7.50773]
[1779149610692,42.31,77070.37,0.4,-0.0895,8e-05,7.50773]
[1779149613227,42.31,77068.53,0.4,-0.0896,8e-05,7.5119]
[1779149619011,42.31,77067.13,0.4,-0.08973,8e-05,7.51974]
[1779149621970,42.31,77067.79,0.4,-0.08968,8e-05,7.51663]
[1779149622563,42.31,77067.79,0.4,-0.08968,8e-05,7.51663]
[1779149623395,42.31,77069.07,0.4,-0.08958,8e-05,7.5103]
[1779149623526,42.31,77069.07,0.4,-0.08958,8e-05,7.5103]
[1779149623598,42.31,77078.68,0.4,-0.08879,8e-05,7.46206]
[1779149626458,42.31,77080.86,0.4,-0.08862,8e-05,7.45183]
[1779149631554,42.32,77079.02,0.4,-0.08879,8e-05,7.46214]
[1779149632978,42.32,77078.32,0.4,-0.08885,8e-05,7.46604]
[1779149634410,42.32,77077.37,0.4,-0.08894,8e-05,7.471]
[1779149640158,42.32,77073.7,0.4,-0.08925,8e-05,7.49054]
[1779149645193,42.32,77073.46,0.4,-0.08928,8e-05,7.49236]
[1779149648983,42.33,77074.91,0.4,-0.08917,8e-05,7.48551]
[1779149654662,42.33,77077.67,0.4,-0.08896,8e-05,7.47252]
[1779149654690,42.33,77077.67,0.4,-0.08896,8e-05,7.47252]
[1779149655462,42.33,77077.66,0.4,-0.08897,8e-05,7.47293]
[1779149656659,42.33,77090.82,0.4,-0.0879,8e-05,7.4074]
[1779149662312,42.34,77096.12,0.4,-0.08749,8e-05,7.38237]
[1779149667347,42.34,77093.66,0.4,-0.08772,8e-05,7.39622]
[1779149671451,42.34,77086.01,0.4,-0.08835,8e-05,7.43532]
[1779149676482,42.35,77084.17,0.4,-0.08846,8e-05,7.44019]
[1779149682456,42.35,77090.1,0.4,-0.08801,8e-05,7.41213]
[1779149687491,42.36,77086.57,0.4,-0.08831,8e-05,7.43101]
[1779149692526,42.36,77086.38,0.4,-0.08835,8e-05,7.43309]
[1779149697561,42.36,77085.63,0.4,-0.08843,8e-05,7.43796]
[1779149699890,42.36,77084.69,0.4,-0.08851,8e-05,7.44311]
[1779149700787,42.36,77084.69,0.4,-0.08851,8e-05,7.44311]
[1779149700788,42.36,77084.69,0.4,-0.08851,8e-05,7.44311]
[1779149700591,42.36,77073.49,0.4,-0.08943,8e-05,7.49957]
[1779149701579,42.36,77073.49,0.4,-0.08943,8e-05,7.49957]
[1779149701596,42.36,77073.49,0.4,-0.08943,8e-05,7.49957]
[1779149701954,42.37,77066.48,0.4,-0.09001,8e-05,7.53508]
[1779149705312,42.37,77058.42,0.4,-0.09068,8e-05,7.57597]
[1779149706492,42.37,77059.29,0.4,-0.09061,8e-05,7.57158]
[1779149708559,42.37,77060.19,0.4,-0.09054,8e-05,7.56705]
[1779149708907,42.37,77055.57,0.4,-0.09092,8e-05,7.59042]
[1779149709247,42.37,77055.57,0.4,-0.09092,8e-05,7.59042]
[1779149718719,42.36,77056.15,0.4,-0.09087,8e-05,7.58711]
[1779149720866,42.36,77057.97,0.4,-0.09071,8e-05,7.57787]
[1779149726775,42.37,77059.89,0.4,-0.09056,8e-05,7.56827]
[1779149729444,42.37,77059.9,0.4,-0.09056,8e-05,7.56827]
[1779149734831,42.37,77054.14,0.4,-0.09098,8e-05,7.59208]
[1779149734852,42.37,77054.14,0.4,-0.09098,8e-05,7.59208]
[1779149737011,42.37,77044.81,0.4,-0.09176,8e-05,7.63927]
[1779149737852,42.37,77044.54,0.4,-0.09179,8e-05,7.64086]
[1779149743246,42.37,77047.48,0.4,-0.09155,8e-05,7.62659]
[1779149743291,42.37,77047.51,0.4,-0.09156,8e-05,7.62689]
[1779149745038,42.37,77051.24,0.4,-0.09124,8e-05,7.60792]
[1779149750955,42.37,77058.7,0.4,-0.09062,8e-05,7.57022]
[1779149756060,42.37,77059.61,0.4,-0.09055,8e-05,7.56569]
[1779149761101,42.37,77057.19,0.4,-0.09075,8e-05,7.57802]
[1779149764757,42.37,77057.18,0.4,-0.09075,8e-05,7.57807]
[1779149764857,42.37,77057.19,0.4,-0.09075,8e-05,7.57802]
[1779149764992,42.37,77057.19,0.4,-0.09075,8e-05,7.57802]
[1779149765056,42.37,77056.32,0.4,-0.09082,8e-05,7.58242]
[1779149767139,42.37,77056.7,0.4,-0.0908,8e-05,7.58111]
[1779149767588,42.37,77056.7,0.4,-0.0908,8e-05,7.58111]
[1779149773112,42.39,77054.31,0.4,-0.09107,8e-05,7.59737]
[1779149774687,42.39,77054.31,0.4,-0.09107,8e-05,7.59737]
[1779149774700,42.39,77054.73,0.4,-0.09104,8e-05,7.59583]
[1779149775462,42.39,77054.73,0.4,-0.09104,8e-05,7.59583]
[1779149776348,42.39,77058.48,0.4,-0.09074,8e-05,7.57746]
[1779149779161,42.39,77064.46,0.4,-0.09026,8e-05,7.54823]
[1779149780326,42.39,77065.46,0.4,-0.09018,8e-05,7.54353]
[1779149780633,42.39,77065.46,0.4,-0.09018,8e-05,7.54353]
[1779149781350,42.39,77067.06,0.4,-0.09005,8e-05,7.53581]
[1779149783674,42.4,77071.35,0.4,-0.08971,8e-05,7.51494]
[1779149785299,42.4,77071.94,0.4,-0.08968,8e-05,7.51277]
[1779149789061,42.4,77070.51,0.4,-0.08982,8e-05,7.5215]
[1779149789997,42.41,77070.31,0.4,-0.08984,8e-05,7.52289]
[1779149794625,42.41,77069.26,0.4,-0.0899,8e-05,7.52422]
[1779149795232,42.41,77069.34,0.4,-0.0899,8e-05,7.52419]
[1779149795266,42.41,77069.88,0.4,-0.08986,8e-05,7.52185]
[1779149798849,42.41,77069.38,0.4,-0.0899,8e-05,7.52452]
[1779149798873,42.41,77069.38,0.4,-0.0899,8e-05,7.52452]
[1779149799600,42.41,77069.4,0.4,-0.0899,8e-05,7.5245]
[1779149800436,42.41,77073.89,0.4,-0.08953,8e-05,7.50199]
[1779149801811,42.41,77077.74,0.4,-0.08922,8e-05,7.48276]
[1779149802462,42.42,77083.17,0.4,-0.08878,8e-05,7.45584]
[1779149803400,42.42,77086.69,0.4,-0.08849,8e-05,7.43821]
[1779149805647,42.42,77097.24,0.4,-0.08764,8e-05,7.38591]
[1779149811378,42.42,77105.57,0.4,-0.08701,8e-05,7.34666]
[1779149816413,42.43,77105.14,0.4,-0.08707,8e-05,7.35046]
[1779149819151,42.43,77109.4,0.4,-0.08673,8e-05,7.32991]
[1779149819370,42.43,77109.4,0.4,-0.08673,8e-05,7.32991]
[1779149824469,42.44,77118.4,0.4,-0.08605,8e-05,7.28766]
[1779149828497,42.44,77109.26,0.4,-0.08681,8e-05,7.33463]
[1779149833532,42.45,77113.27,0.4,-0.08652,8e-05,7.31642]
[1779149838712,42.45,77116.23,0.4,-0.0863,8e-05,7.3032]
[1779149843605,42.46,77125.18,0.4,-0.08562,8e-05,7.2611]
[1779149848640,42.47,77126.29,0.4,-0.08557,8e-05,7.25787]
[1779149853692,42.47,77127.91,0.4,-0.08542,8e-05,7.24628]
[1779149853809,42.47,77127.91,0.4,-0.08542,8e-05,7.24628]
[1779149855062,42.48,77131.02,0.4,-0.08519,8e-05,7.23188]
[1779149855953,42.48,77131.02,0.4,-0.08519,8e-05,7.23188]
[1779149859721,42.49,77139.57,0.4,-0.08455,8e-05,7.19235]
[1779149862488,42.49,77138.79,0.4,-0.08463,8e-05,7.19733]
[1779149863013,42.49,77136.36,0.4,-0.08483,8e-05,7.20986]
[1779149868784,42.5,77133.93,0.4,-0.08507,8e-05,7.22503]
[1779149873819,42.51,77134.45,0.4,-0.08507,8e-05,7.22506]
[1779149874413,42.51,77134.45,0.4,-0.08507,8e-05,7.22506]
[1779149874446,42.51,77134.45,0.4,-0.08507,8e-05,7.22506]
[1779149876840,42.52,77124.74,0.4,-0.08587,8e-05,7.27502]
[1779149881875,42.52,77122.4,0.4,-0.08609,8e-05,7.28873]
[1779149882395,42.52,77122.4,0.4,-0.08609,8e-05,7.28873]
[1779149882795,42.52,77122.4,0.4,-0.08609,8e-05,7.28873]
[1779149883541,42.52,77121.86,0.4,-0.08614,8e-05,7.29183]
[1779149887531,42.53,77119.58,0.4,-0.08635,8e-05,7.30464]
[1779149887537,42.53,77119.58,0.4,-0.08635,8e-05,7.30464]
[1779149887550,42.53,77119.58,0.4,-0.08635,8e-05,7.30464]
[1779149887597,42.53,77119.58,0.4,-0.08635,8e-05,7.30464]
[1779149892956,42.54,77121.42,0.4,-0.08624,8e-05,7.29779]
[1779149894938,42.54,77121.94,0.4,-0.0862,8e-05,7.29558]
[1779149898483,42.54,77120.08,0.4,-0.08637,8e-05,7.30618]
[1779149904033,42.55,77118.05,0.4,-0.08657,8e-05,7.31822]
[1779149908283,42.55,77117.38,0.4,-0.08664,8e-05,7.32249]
[1779149914103,42.56,77123.34,0.4,-0.08614,8e-05,7.28987]
[1779149919138,42.56,77128.36,0.4,-0.08577,8e-05,7.26689]
[1779149924173,42.57,77130.23,0.4,-0.08565,8e-05,7.25962]
[1779149929208,42.58,77127.94,0.4,-0.08586,8e-05,7.2728]
[1779149934243,42.58,77127.62,0.4,-0.08592,8e-05,7.27623]
[1779149939280,42.59,77127.61,0.4,-0.08595,8e-05,7.27812]
[1779149944315,42.59,77129.77,0.4,-0.08581,8e-05,7.26935]
[1779149949351,42.6,77133.08,0.4,-0.08558,8e-05,7.25497]
[1779149950217,42.6,77133.08,0.4,-0.08558,8e-05,7.25497]
[1779149955393,42.61,77140.55,0.4,-0.08503,8e-05,7.22091]
[1779149960393,42.62,77136.41,0.4,-0.08538,8e-05,7.24313]
[1779149966470,42.62,77136.95,0.4,-0.08539,8e-05,7.2435]
[1779149970498,42.63,77147.39,0.4,-0.0846,8e-05,7.19406]
[1779149972434,42.63,77148.75,0.4,-0.08444,8e-05,7.18251]
[1779149975644,42.64,77149.46,0.4,-0.08441,8e-05,7.18064]
[1779149977408,42.64,77145.96,0.4,-0.08471,8e-05,7.19889]
[1779149980509,42.65,77145.69,0.4,-0.08475,8e-05,7.20176]
[1779149983925,42.65,77146.73,0.4,-0.08469,8e-05,7.19818]
[1779149985603,42.66,77156.59,0.4,-0.08395,8e-05,7.15149]
[1779149990638,42.67,77157.59,0.4,-0.08392,8e-05,7.14953]
[1779149993583,42.67,77157.76,0.4,-0.08392,8e-05,7.14986]
[1779149996347,42.67,77159.02,0.4,-0.08385,8e-05,7.14544]
[1779149996399,42.67,77159.02,0.4,-0.08385,8e-05,7.14544]
[1779149996680,42.67,77159.02,0.4,-0.08385,8e-05,7.14544]
[1779149998318,42.68,77159.25,0.4,-0.08385,8e-05,7.14548]
[1779150001933,42.68,77160.09,0.4,-0.08381,8e-05,7.14311]
[1779150001971,42.68,77160.09,0.4,-0.08381,8e-05,7.14311]
[1779150003334,42.69,77164.56,0.4,-0.08349,8e-05,7.12306]
[1779150004329,42.69,77171.54,0.4,-0.08295,8e-05,7.08905]
[1779150004741,42.69,77172.58,0.4,-0.08288,8e-05,7.08466]
[1779150006335,42.69,77175.05,0.4,-0.0827,8e-05,7.07297]
[1779150008139,42.7,77174.65,0.4,-0.08274,8e-05,7.07558]
[1779150008199,42.7,77176.02,0.4,-0.08263,8e-05,7.06892]
[1779150008385,42.7,77176.02,0.4,-0.08263,8e-05,7.06892]
[1779150008772,42.7,77181.03,0.4,-0.08225,8e-05,7.04494]
[1779150009205,42.7,77181.03,0.4,-0.08225,8e-05,7.04494]
[1779150009317,42.7,77181.03,0.4,-0.08225,8e-05,7.04494]
[1779150009369,42.7,77181.03,0.4,-0.08225,8e-05,7.04494]
[1779150010501,42.7,77187.1,0.4,-0.08179,8e-05,7.01558]
[1779150010679,42.7,77187.1,0.4,-0.08179,8e-05,7.01558]
[1779150012238,42.7,77183.45,0.4,-0.08207,8e-05,7.03346]
[1779150012377,42.7,77183.45,0.4,-0.08207,8e-05,7.03346]
[1779150012605,42.7,77183.45,0.4,-0.08207,8e-05,7.03346]
[1779150012652,42.7,77183.45,0.4,-0.08207,8e-05,7.03346]
[1779150013485,42.7,77180.74,0.5,-0.08228,8e-05,7.04668]
[1779150013838,42.7,77180.74,0.5,-0.08228,8e-05,7.04668]
[1779150014421,42.7,77178.89,0.5,-0.08242,8e-05,7.0557]
[1779150015185,42.7,77177.53,0.5,-0.08253,8e-05,7.06234]
[1779150015343,42.7,77177.53,0.5,-0.08253,8e-05,7.06234]
[1779150015581,42.7,77177.53,0.5,-0.08253,8e-05,7.06234]
[1779150016755,42.7,77171.69,0.5,-0.08298,8e-05,7.09075]
[1779150017549,42.7,77167.08,0.6,-0.08334,8e-05,7.11322]
[1779150017738,42.7,77167.08,0.6,-0.08334,8e-05,7.11322]
[1779150020142,42.7,77169.51,0.6,-0.08315,8e-05,7.1013]
[1779150023757,42.7,77167.5,0.6,-0.0833,8e-05,7.1109]
[1779150024543,42.7,77170.46,0.6,-0.08307,8e-05,7.09642]
[1779150027474,42.7,77170.07,0.6,-0.0831,8e-05,7.09821]
[1779150031075,42.7,77170.22,0.6,-0.08308,8e-05,7.09738]
[1779150034744,42.7,77170.79,0.6,-0.08298,8e-05,7.08911]
[1779150037738,42.7,77172.04,0.6,-0.08289,8e-05,7.08298]
[1779150043013,42.7,77183.86,0.6,-0.08198,8e-05,7.02581]
[1779150048071,42.7,77186.26,0.6,-0.08181,8e-05,7.01461]
[1779150048116,42.7,77186.26,0.6,-0.08181,8e-05,7.01461]
[1779150048106,42.7,77195.71,0.6,-0.08109,8e-05,6.96892]
[1779150048911,42.7,77195.71,0.6,-0.08109,8e-05,6.96892]
[1779150049108,42.7,77207.09,0.6,-0.08023,8e-05,6.91419]
[1779150050127,42.7,77230.21,0.6,-0.07851,7e-05,6.80362]
[1779150050703,42.7,77230.21,0.6,-0.07851,7e-05,6.80362]
[1779150050873,42.7,77230.21,0.6,-0.07851,7e-05,6.80362]
[1779150051069,42.7,77251.39,0.6,-0.07696,7e-05,6.70322]
[1779150052076,42.7,77242.62,0.6,-0.0776,7e-05,6.74522]
[1779150052254,42.7,77242.62,0.6,-0.0776,7e-05,6.74522]
[1779150052305,42.7,77242.62,0.6,-0.0776,7e-05,6.74522]
[1779150052592,42.7,77242.62,0.6,-0.0776,7e-05,6.74522]
[1779150052712,42.7,77242.62,0.6,-0.0776,7e-05,6.74522]
[1779150052934,42.7,77242.62,0.6,-0.0776,7e-05,6.74522]
[1779150052954,42.7,77242.62,0.6,-0.0776,7e-05,6.74522]
[1779150053083,42.72,77232.66,0.6,-0.07843,7e-05,6.79876]
[1779150054679,42.72,77230.14,0.6,-0.07862,7e-05,6.81077]
[1779150054765,42.72,77230.14,0.6,-0.07862,7e-05,6.81077]
[1779150055345,42.72,77231.91,0.6,-0.0785,7e-05,6.80315]
[1779150056443,42.72,77231.08,0.6,-0.07857,7e-05,6.80752]
[1779150057071,42.72,77231.08,0.6,-0.07857,7e-05,6.80752]
[1779150060134,42.73,77241.43,0.6,-0.07783,7e-05,6.75994]
[1779150064495,42.74,77240.3,0.6,-0.07794,7e-05,6.76729]
[1779150070213,42.74,77237.46,0.6,-0.07819,7e-05,6.78355]
[1779150072895,42.75,77237.53,0.6,-0.07819,7e-05,6.78366]
[1779150072991,42.75,77237.53,0.6,-0.07819,7e-05,6.78366]
[1779150073059,42.75,77237.53,0.6,-0.07819,7e-05,6.78366]
[1779150073788,42.75,77237.78,0.6,-0.07818,7e-05,6.78292]
[1779150073861,42.75,77237.78,0.6,-0.07818,7e-05,6.78292]
[1779150073872,42.75,77247.98,0.6,-0.07744,7e-05,6.73494]
[1779150074440,42.75,77247.98,0.6,-0.07744,7e-05,6.73494]
[1779150074615,42.75,77247.98,0.6,-0.07744,7e-05,6.73494]
[1779150074847,42.75,77247.98,0.6,-0.07744,7e-05,6.73494]
[1779150074969,42.75,77264.53,0.6,-0.07625,7e-05,6.65727]
[1779150076448,42.75,77269.76,0.6,-0.07588,7e-05,6.6333]
[1779150077140,42.75,77269.76,0.6,-0.07588,7e-05,6.6333]
[1779150077215,42.79,77274.08,0.6,-0.07573,7e-05,6.62355]
[1779150079045,42.79,77273.27,0.6,-0.07579,7e-05,6.62735]
[1779150079077,42.79,77273.27,0.6,-0.07579,7e-05,6.62735]
[1779150079657,42.79,77275.7,0.6,-0.07561,7e-05,6.61594]
[1779150079806,42.79,77275.7,0.6,-0.07561,7e-05,6.61594]
[1779150080119,42.79,77292.18,0.6,-0.07444,7e-05,6.53885]
[1779150080453,42.79,77292.18,0.6,-0.07444,7e-05,6.53885]
[1779150080613,42.79,77292.18,0.6,-0.07444,7e-05,6.53885]
[1779150081196,42.79,77307.16,0.6,-0.07339,7e-05,6.46956]
[1779150081376,42.79,77307.16,0.6,-0.07339,7e-05,6.46956]
[1779150082157,42.79,77307.16,0.6,-0.07339,7e-05,6.46956]
[1779150082176,42.8,77316.79,0.6,-0.07276,7e-05,6.42806]
[1779150086932,42.8,77313.91,0.6,-0.07298,7e-05,6.44225]
[1779150087859,42.8,77311.65,0.6,-0.07314,7e-05,6.45298]
[1779150091563,42.8,77303.05,0.6,-0.07375,7e-05,6.49375]
[1779150095969,42.81,77308.84,0.6,-0.07331,7e-05,6.4624]
[1779150096613,42.81,77312.03,0.6,-0.07309,7e-05,6.44787]
[1779150096721,42.81,77312.03,0.6,-0.07309,7e-05,6.44787]
[1779150096964,42.81,77312.03,0.6,-0.07309,7e-05,6.44787]
[1779150097035,42.81,77321.55,0.6,-0.07243,7e-05,6.40415]
[1779150098222,42.81,77321.55,0.6,-0.07243,7e-05,6.40415]
[1779150097828,42.81,77340.34,0.6,-0.07114,7e-05,6.31814]
[1779150098254,42.81,77340.34,0.6,-0.07114,7e-05,6.31814]
[1779150099272,42.81,77356.19,0.6,-0.07007,7e-05,6.24627]
[1779150101043,42.83,77356.73,0.6,-0.07012,7e-05,6.24951]
[1779150101245,42.83,77356.73,0.6,-0.07012,7e-05,6.24951]
[1779150103046,42.86,77358.16,0.6,-0.07018,7e-05,6.25404]
[1779150103125,42.86,77358.16,0.6,-0.07018,7e-05,6.25404]
[1779150103562,42.9,77354.39,0.6,-0.07059,7e-05,6.28163]
[1779150103968,42.9,77354.39,0.6,-0.07059,7e-05,6.28163]
[1779150104082,42.9,77354.39,0.6,-0.07059,7e-05,6.28163]
[1779150104263,42.9,77345.88,0.6,-0.07117,7e-05,6.32045]
[1779150105237,42.9,77345.88,0.6,-0.07117,7e-05,6.32045]
[1779150104581,42.9,77327.69,0.6,-0.07242,7e-05,6.40429]
[1779150106006,42.9,77327.69,0.6,-0.07242,7e-05,6.40429]
[1779150107304,42.9,77317.29,0.6,-0.07315,7e-05,6.45276]
[1779150107374,42.9,77317.29,0.6,-0.07315,7e-05,6.45276]
[1779150108273,42.9,77311.92,0.6,-0.07353,7e-05,6.47781]
[1779150108348,42.9,77311.92,0.6,-0.07353,7e-05,6.47781]
[1779150108362,42.9,77311.92,0.6,-0.07353,7e-05,6.47781]
[1779150109331,42.9,77305.8,0.6,-0.07396,7e-05,6.50635]
[1779150109691,42.9,77305.8,0.6,-0.07396,7e-05,6.50635]
[1779150111276,42.9,77295.77,0.6,-0.07467,7e-05,6.5532]
[1779150111601,42.9,77295.77,0.6,-0.07467,7e-05,6.5532]
[1779150112295,42.9,77297.6,0.6,-0.07454,7e-05,6.54474]
[1779150112706,42.9,77297.6,0.6,-0.07454,7e-05,6.54474]
[1779150116558,42.9,77293.36,0.6,-0.07485,7e-05,6.56469]
[1779150117560,42.9,77291.92,0.6,-0.07495,7e-05,6.57145]
[1779150118323,42.9,77288.04,0.6,-0.07523,7e-05,6.58959]
[1779150119342,42.9,77288.06,0.6,-0.07523,7e-05,6.5895]
[1779150120671,42.9,77287.96,0.6,-0.07523,7e-05,6.58997]
[1779150120806,42.9,77287.96,0.6,-0.07523,7e-05,6.58997]
[1779150120986,42.9,77287.96,0.6,-0.07523,7e-05,6.58997]
[1779150121023,42.9,77287.96,0.6,-0.07523,7e-05,6.58997]
[1779150121897,42.9,77290.32,0.6,-0.07506,7e-05,6.57896]
[1779150121992,42.9,77290.32,0.6,-0.07506,7e-05,6.57896]
[1779150122077,42.9,77300.73,0.6,-0.07433,7e-05,6.53051]
[1779150122360,42.9,77300.73,0.6,-0.07433,7e-05,6.53051]
[1779150123535,42.9,77292.75,0.6,-0.07489,7e-05,6.56766]
[1779150123564,42.9,77292.75,0.6,-0.07489,7e-05,6.56766]
[1779150129431,42.9,77281.5,0.6,-0.0757,7e-05,6.62038]
[1779150132803,42.9,77276.16,0.6,-0.07608,7e-05,6.64527]
[1779150133865,42.9,77276.13,0.6,-0.07608,7e-05,6.64535]
[1779150138123,42.9,77278.18,0.6,-0.07593,7e-05,6.63553]
[1779150143790,42.9,77282.77,0.6,-0.0756,7e-05,6.6139]
[1779150145587,42.9,77283.35,0.6,-0.07556,7e-05,6.61118]
[1779150145819,42.9,77283.35,0.6,-0.07556,7e-05,6.61118]
[1779150149408,42.9,77274.3,0.6,-0.0762,7e-05,6.65342]
[1779150154867,42.9,77264.81,0.6,-0.07683,7e-05,6.69234]
[1779150156477,42.9,77262.58,0.6,-0.07699,7e-05,6.70273]
[1779150158958,42.9,77263.02,0.6,-0.07695,7e-05,6.70039]
[1779150162702,42.9,77257.37,0.6,-0.07735,7e-05,6.72641]
[1779150167959,42.89,77266.01,0.6,-0.07671,7e-05,6.6849]
[1779150172153,42.89,77272.39,0.6,-0.07625,7e-05,6.65462]
[1779150175571,42.89,77267.73,0.6,-0.07658,7e-05,6.67629]
[1779150177177,42.89,77266.21,0.6,-0.07669,7e-05,6.68333]
[1779150181054,42.89,77255.96,0.6,-0.07742,7e-05,6.73102]
[1779150182960,42.89,77262.5,0.6,-0.07695,7e-05,6.70002]
[1779150186473,42.89,77270.34,0.6,-0.07637,7e-05,6.6626]
[1779150188059,42.89,77270.49,0.6,-0.07636,7e-05,6.66183]
[1779150191709,42.89,77267.15,0.6,-0.0766,7e-05,6.67716]
[1779150197007,42.89,77272.86,0.6,-0.07618,7e-05,6.64983]
[1779150201478,42.88,77268.3,0.6,-0.0765,7e-05,6.67088]
[1779150206981,42.88,77263.91,0.6,-0.07681,7e-05,6.69098]
[1779150206992,42.88,77263.91,0.6,-0.07681,7e-05,6.69098]
[1779150212093,42.88,77253.08,0.6,-0.07753,7e-05,6.73563]
[1779150212269,42.88,77253.76,0.6,-0.07747,7e-05,6.73219]
[1779150213163,42.88,77253.76,0.6,-0.07747,7e-05,6.73219]
[1779150213332,42.88,77253.76,0.6,-0.07747,7e-05,6.73219]
[1779150213276,42.88,77254.7,0.6,-0.07741,7e-05,6.7279]
[1779150215255,42.88,77256.41,0.6,-0.07728,7e-05,6.71961]
[1779150215290,42.88,77259.24,0.6,-0.07707,7e-05,6.70605]
[1779150216324,42.88,77259.24,0.6,-0.07707,7e-05,6.70605]
[1779150216326,42.88,77260.44,0.6,-0.07698,7e-05,6.70058]
[1779150220637,42.88,77254.25,0.6,-0.07742,7e-05,6.72903]
[1779150220860,42.88,77254.25,0.6,-0.07742,7e-05,6.72903]
[1779150221332,42.88,77254.54,0.6,-0.0774,7e-05,6.72781]
[1779150224631,42.88,77254.82,0.6,-0.07739,7e-05,6.72663]
[1779150225360,42.88,77254.66,0.6,-0.0774,7e-05,6.72748]
[1779150230395,42.87,77254.1,0.6,-0.07742,7e-05,6.72897]
[1779150235430,42.87,77253.93,0.6,-0.07742,7e-05,6.72867]
[1779150240754,42.87,77253.69,0.6,-0.07742,7e-05,6.72897]
[1779150242686,42.86,77262.32,0.6,-0.07679,7e-05,6.68767]
[1779150247515,42.86,77252.85,0.6,-0.07746,7e-05,6.73163]
[1779150252910,42.86,77250.52,0.6,-0.07762,7e-05,6.74176]
[1779150252972,42.86,77250.52,0.6,-0.07762,7e-05,6.74176]
[1779150255573,42.86,77239.18,0.6,-0.07844,7e-05,6.79454]
[1779150260930,42.85,77236.62,0.6,-0.07861,7e-05,6.80539]
[1779150260970,42.85,77236.62,0.6,-0.07861,7e-05,6.80539]
[1779150261066,42.85,77236.54,0.6,-0.07861,7e-05,6.80543]
[1779150261902,42.85,77227.79,0.6,-0.07926,7e-05,6.84712]
[1779150263138,42.85,77227.79,0.6,-0.07926,7e-05,6.84712]
[1779150263338,42.85,77224.31,0.6,-0.07951,7e-05,6.86363]
[1779150269208,42.85,77216.68,0.6,-0.0801,7e-05,6.90111]
[1779150270681,42.86,77206.66,0.6,-0.08086,8e-05,6.94977]
[1779150275716,42.86,77204.24,0.6,-0.081,8e-05,6.9567]
[1779150279129,42.86,77215.35,0.6,-0.08017,7e-05,6.90387]
[1779150284645,42.86,77216.34,0.6,-0.08012,7e-05,6.90035]
[1779150289814,42.87,77216.9,0.6,-0.08009,7e-05,6.89905]
[1779150293842,42.87,77207.45,0.6,-0.08082,8e-05,6.94519]
[1779150298877,42.87,77205.95,0.6,-0.08094,8e-05,6.95324]
[1779150303912,42.88,77205.05,0.6,-0.08102,8e-05,6.95833]
[1779150306474,42.88,77204.7,0.6,-0.08105,8e-05,6.96016]
[1779150306933,42.88,77204.31,0.6,-0.08109,8e-05,6.96233]
[1779150311968,42.87,77203.31,0.6,-0.08114,8e-05,6.96597]
[1779150317003,42.87,77205.45,0.6,-0.08097,8e-05,6.95462]
[1779150317544,42.87,77205.45,0.6,-0.08097,8e-05,6.95462]
[1779150318034,42.87,77205.45,0.6,-0.08097,8e-05,6.95462]
[1779150320472,42.87,77205.28,0.6,-0.08097,8e-05,6.95503]
[1779150322284,42.87,77211.92,0.6,-0.08047,8e-05,6.92276]
[1779150324258,42.87,77216.17,0.6,-0.08014,7e-05,6.90212]
[1779150324296,42.87,77216.17,0.6,-0.08014,7e-05,6.90212]
[1779150324394,42.87,77215.72,0.6,-0.08017,7e-05,6.90403]
[1779150327218,42.87,77215.52,0.6,-0.08019,7e-05,6.90524]
[1779150327427,42.87,77215.52,0.6,-0.08019,7e-05,6.90524]
[1779150327471,42.87,77216.88,0.6,-0.0801,7e-05,6.89922]
[1779150331101,42.87,77225.84,0.6,-0.07937,7e-05,6.85091]
[1779150336139,42.87,77222.58,0.6,-0.07961,7e-05,6.86634]
[1779150338262,42.87,77227.99,0.6,-0.07921,7e-05,6.84051]
[1779150338363,42.87,77230.99,0.6,-0.07899,7e-05,6.82626]
[1779150344196,42.86,77231.42,0.6,-0.07893,7e-05,6.82254]
[1779150349231,42.86,77231.42,0.6,-0.07891,7e-05,6.82088]
[1779150351468,42.86,77231.26,0.6,-0.07891,7e-05,6.82131]
[1779150351483,42.85,77230.65,0.6,-0.07895,7e-05,6.82355]
[1779150351732,42.85,77230.65,0.6,-0.07895,7e-05,6.82355]
[1779150352061,42.85,77230.65,0.6,-0.07895,7e-05,6.82355]
[1779150352227,42.85,77230.65,0.6,-0.07895,7e-05,6.82355]
[1779150353259,42.85,77219.74,0.6,-0.07976,7e-05,6.87563]
[1779150358548,42.85,77215.03,0.6,-0.08011,7e-05,6.89799]
[1779150363830,42.85,77207.73,0.6,-0.08065,8e-05,6.93231]
[1779150373399,42.85,77206.42,0.6,-0.08072,8e-05,6.93697]
[1779150378435,42.84,77206.45,0.6,-0.08071,8e-05,6.93608]
[1779150381551,42.84,77206.29,0.6,-0.08071,8e-05,6.93655]
[1779150383993,42.84,77216.73,0.6,-0.07992,7e-05,6.88616]
[1779150386491,42.84,77208.22,0.6,-0.08056,8e-05,6.92672]
[1779150391526,42.84,77205.58,0.6,-0.08069,8e-05,6.93335]
[1779150396468,42.84,77202.86,0.6,-0.08089,8e-05,6.94589]
[1779150399864,42.83,77202.56,0.6,-0.0809,8e-05,6.94671]
[1779150400589,42.84,77200.48,0.6,-0.08106,8e-05,6.95689]
[1779150405624,42.84,77197.59,0.6,-0.08129,8e-05,6.9715]
[1779150410659,42.84,77195.52,0.6,-0.08146,8e-05,6.98201]
[1779150415694,42.84,77195.55,0.6,-0.08146,8e-05,6.98234]
[1779150420729,42.84,77195.43,0.6,-0.08148,8e-05,6.98333]
[1779150425764,42.84,77200.03,0.6,-0.08114,8e-05,6.96168]
[1779150430799,42.85,77198.9,0.6,-0.08123,8e-05,6.96765]
[1779150435834,42.85,77198.47,0.6,-0.08127,8e-05,6.97019]
[1779150440869,42.85,77194.29,0.6,-0.0816,8e-05,6.99071]
[1779150443442,42.85,77194.02,0.6,-0.08162,8e-05,6.99206]
[1779150446395,42.85,77193.32,0.6,-0.08167,8e-05,6.99557]
[1779150451946,42.85,77197.26,0.6,-0.08133,8e-05,6.97168]
[1779150455207,42.85,77197.26,0.6,-0.08133,8e-05,6.97184]
[1779150456164,42.85,77197.74,0.6,-0.08129,8e-05,6.96961]
[1779150462016,42.85,77203.7,0.6,-0.08085,8e-05,6.94176]
[1779150468058,42.86,77202.96,0.6,-0.08092,8e-05,6.94611]
[1779150472515,42.86,77203.65,0.6,-0.08088,8e-05,6.94318]
[1779150472567,42.86,77203.65,0.6,-0.08088,8e-05,6.94318]
[1779150472605,42.86,77205.63,0.6,-0.08073,8e-05,6.93395]
[1779150474302,42.86,77210.73,0.6,-0.08035,8e-05,6.90948]
[1779150474403,42.86,77213.85,0.6,-0.08011,7e-05,6.89439]
[1779150474705,42.86,77213.85,0.6,-0.08011,7e-05,6.89439]
[1779150475032,42.86,77213.85,0.6,-0.08011,7e-05,6.89439]
[1779150475107,42.86,77214.57,0.6,-0.08005,7e-05,6.89045]
[1779150476119,42.86,77214.57,0.6,-0.08005,7e-05,6.89045]
[1779150476220,42.86,77213.73,0.6,-0.08011,7e-05,6.89436]
[1779150477376,42.86,77213.73,0.6,-0.08011,7e-05,6.89436]
[1779150477477,42.85,77213.31,0.6,-0.08013,7e-05,6.89588]
[1779150478150,42.85,77213.31,0.6,-0.08013,7e-05,6.89588]
[1779150478182,42.85,77214.51,0.6,-0.08004,7e-05,6.88965]
[1779150483714,42.85,77211.76,0.6,-0.08021,8e-05,6.90044]
[1779150485439,42.84,77209.59,0.6,-0.08036,8e-05,6.91034]
[1779150485516,42.84,77209.25,0.6,-0.08037,8e-05,6.91095]
[1779150486154,42.84,77209.25,0.6,-0.08037,8e-05,6.91095]
[1779150486464,42.84,77209.25,0.6,-0.08037,8e-05,6.91095]
[1779150486490,42.84,77209.25,0.6,-0.08037,8e-05,6.91095]
[1779150486603,42.84,77209.25,0.6,-0.08037,8e-05,6.91095]
[1779150486565,42.84,77209.35,0.6,-0.08036,8e-05,6.90996]
[1779150486759,42.84,77209.35,0.6,-0.08036,8e-05,6.90996]
[1779150488596,42.84,77209.95,0.6,-0.08031,8e-05,6.90708]
[1779150488632,42.84,77209.95,0.6,-0.08032,8e-05,6.90746]
[1779150488707,42.84,77209.95,0.6,-0.08032,8e-05,6.90746]
[1779150491525,42.84,77209.91,0.6,-0.08032,8e-05,6.90747]
[1779150491618,42.84,77211.36,0.6,-0.0802,8e-05,6.90018]
[1779150492360,42.84,77211.36,0.6,-0.0802,8e-05,6.90018]
[1779150492387,42.84,77211.23,0.6,-0.08021,8e-05,6.90081]
[1779150494391,42.84,77211.53,0.6,-0.08019,8e-05,6.89924]
[1779150494492,42.84,77212.24,0.6,-0.08013,8e-05,6.89571]
[1779150498532,42.83,77212.23,0.6,-0.08012,8e-05,6.89467]
[1779150498581,42.83,77212.23,0.6,-0.08012,8e-05,6.89467]
[1779150498775,42.83,77212.12,0.6,-0.08011,8e-05,6.89423]
[1779150499609,42.83,77212.12,0.6,-0.08011,8e-05,6.89423]
[1779150501607,42.83,77212.02,0.6,-0.08011,8e-05,6.89423]
[1779150501714,42.83,77212.22,0.6,-0.08009,7e-05,6.89279]
[1779150502299,42.83,77213.04,0.6,-0.08002,7e-05,6.88838]
[1779150506525,42.82,77212.78,0.6,-0.08003,7e-05,6.88921]
[1779150506560,42.82,77212.78,0.6,-0.08003,7e-05,6.88921]
[1779150506661,42.82,77211.2,0.6,-0.08015,8e-05,6.89649]
[1779150506721,42.82,77211.2,0.6,-0.08015,8e-05,6.89649]
[1779150512369,42.83,77198.21,0.6,-0.08108,8e-05,6.95422]
[1779150517404,42.83,77198.85,0.6,-0.08104,8e-05,6.95164]
[1779150522440,42.83,77198.53,0.6,-0.08107,8e-05,6.95369]
[1779150527475,42.83,77194.82,0.6,-0.08136,8e-05,6.97195]
[1779150532510,42.83,77194.29,0.6,-0.08141,8e-05,6.97483]
[1779150537545,42.83,77200.02,0.6,-0.08098,8e-05,6.94756]
[1779150542580,42.83,77197.93,0.6,-0.08114,8e-05,6.95821]
[1779150546280,42.84,77199.02,0.6,-0.08107,8e-05,6.95324]
[1779150546323,42.84,77199.02,0.6,-0.08107,8e-05,6.95324]
[1779150546615,42.84,77184.21,0.6,-0.08219,8e-05,7.02466]
[1779150547486,42.84,77184.21,0.6,-0.08219,8e-05,7.02466]
[1779150547616,42.84,77165.19,0.6,-0.08366,8e-05,7.11697]
[1779150547899,42.84,77165.19,0.6,-0.08366,8e-05,7.11697]
[1779150551376,42.83,77164.55,0.6,-0.0837,8e-05,7.1196]
[1779150551405,42.83,77164.55,0.6,-0.0837,8e-05,7.1196]
[1779150551700,42.83,77164.55,0.6,-0.0837,8e-05,7.1196]
[1779150551644,42.83,77154.07,0.6,-0.08452,8e-05,7.17068]
[1779150552652,42.83,77140.87,0.6,-0.08555,8e-05,7.23486]
[1779150557210,42.83,77143.8,0.6,-0.0853,8e-05,7.2192]
[1779150562722,42.82,77151.49,0.6,-0.08467,8e-05,7.1801]
[1779150565576,42.82,77151.48,0.6,-0.08467,8e-05,7.17993]
[1779150567273,42.82,77155.06,0.6,-0.08438,8e-05,7.16181]
[1779150568267,42.82,77159.49,0.6,-0.08403,8e-05,7.14002]
[1779150568414,42.82,77159.49,0.6,-0.08403,8e-05,7.14002]
[1779150569277,42.82,77159.96,0.6,-0.08399,8e-05,7.13758]
[1779150574813,42.82,77160.6,0.6,-0.08387,8e-05,7.12827]
[1779150579150,42.82,77165.48,0.6,-0.08349,8e-05,7.10414]
[1779150580655,42.82,77165.65,0.6,-0.08347,8e-05,7.10322]
[1779150585890,42.81,77164.42,0.6,-0.08356,8e-05,7.10856]
[1779150591704,42.81,77161.55,0.6,-0.08378,8e-05,7.12212]
[1779150600354,42.81,77169.22,0.6,-0.08317,8e-05,7.08404]
[1779150601207,42.81,77169.13,0.6,-0.08317,8e-05,7.08436]
[1779150601914,42.81,77172.74,0.6,-0.0829,8e-05,7.06683]
[1779150607038,42.81,77178.53,0.6,-0.08245,8e-05,7.0388]
[1779150612073,42.81,77178.28,0.6,-0.08247,8e-05,7.04008]
[1779150616794,42.81,77178.39,0.6,-0.08246,8e-05,7.0396]
[1779150616906,42.81,77178.4,0.6,-0.08246,8e-05,7.03957]
[1779150617271,42.81,77178.4,0.6,-0.08246,8e-05,7.03957]
[1779150623150,42.81,77173.5,0.6,-0.08284,8e-05,7.06334]
[1779150627178,42.81,77182.7,0.6,-0.08213,8e-05,7.0188]
[1779150632213,42.81,77181.33,0.6,-0.08219,8e-05,7.02023]
[1779150637248,42.81,77181.18,0.6,-0.0822,8e-05,7.02109]
[1779150639262,42.81,77171.91,0.6,-0.08291,8e-05,7.06603]
[1779150644297,42.81,77169.93,0.6,-0.08306,8e-05,7.07536]
[1779150649332,42.81,77172.39,0.6,-0.08287,8e-05,7.06317]
[1779150654367,42.81,77168.21,0.6,-0.08319,8e-05,7.08325]
[1779150655393,42.81,77168.21,0.6,-0.08319,8e-05,7.08325]
[1779150656321,42.81,77168.55,0.6,-0.08316,8e-05,7.08154]
[1779150661418,42.81,77168.91,0.6,-0.08313,8e-05,7.07948]
[1779150666452,42.81,77169.38,0.6,-0.08309,8e-05,7.07699]
[1779150670028,42.81,77177.46,0.6,-0.08246,8e-05,7.03773]
[1779150670976,42.81,77179.16,0.6,-0.08233,8e-05,7.02953]
[1779150673354,42.81,77184.63,0.6,-0.08192,8e-05,7.00317]
[1779150678545,42.81,77185.04,0.6,-0.08189,8e-05,7.00162]
[1779150683080,42.81,77191.98,0.6,-0.08137,8e-05,6.96852]
[1779150684277,42.81,77193.74,0.6,-0.08124,8e-05,6.96016]
[1779150689647,42.81,77196.0,0.6,-0.08108,8e-05,6.95015]
[1779150693826,42.81,77195.13,0.6,-0.0811,8e-05,6.94941]
[1779150694052,42.82,77195.01,0.6,-0.08111,8e-05,6.95028]
[1779150697149,42.82,77201.89,0.6,-0.0806,8e-05,6.91751]
[1779150697700,42.82,77201.89,0.6,-0.0806,8e-05,6.91751]
[1779150697706,42.82,77202.06,0.6,-0.08059,8e-05,6.91687]
[1779150702904,42.82,77208.38,0.6,-0.0801,8e-05,6.88597]
[1779150707393,42.81,77196.85,0.6,-0.08096,8e-05,6.94035]
[1779150707775,42.81,77194.34,0.6,-0.08115,8e-05,6.95258]
[1779150712811,42.81,77193.4,0.6,-0.08123,8e-05,6.95774]
[1779150713321,42.81,77193.4,0.6,-0.08123,8e-05,6.95774]
[1779150713707,42.81,77193.4,0.6,-0.08123,8e-05,6.95774]
[1779150716662,42.81,77193.02,0.6,-0.08126,8e-05,6.95957]
[1779150716763,42.82,77193.02,0.6,-0.08126,8e-05,6.9597]
[1779150717390,42.82,77193.02,0.6,-0.08126,8e-05,6.9597]
[1779150717846,42.82,77192.73,0.6,-0.08128,8e-05,6.96121]
[1779150722881,42.82,77185.8,0.6,-0.08182,8e-05,6.99507]
[1779150727916,42.82,77185.44,0.6,-0.08185,8e-05,6.99713]
[1779150730939,42.82,77173.89,0.6,-0.08274,8e-05,7.05316]
[1779150735974,42.82,77174.52,0.6,-0.08269,8e-05,7.05002]
[1779150741010,42.82,77171.47,0.6,-0.08292,8e-05,7.06469]
[1779150744729,42.82,77169.76,0.6,-0.08305,8e-05,7.07294]
[1779150748313,42.82,77170.56,0.6,-0.08299,8e-05,7.06897]
[1779150753100,42.82,77170.66,0.6,-0.08293,8e-05,7.06301]
[1779150757981,42.82,77172.27,0.6,-0.0828,8e-05,7.05517]
[1779150763169,42.82,77175.81,0.6,-0.08253,8e-05,7.03818]
[1779150768204,42.82,77175.83,0.6,-0.08253,8e-05,7.03826]
[1779150773239,42.82,77177.59,0.6,-0.0824,8e-05,7.02994]
[1779150778274,42.82,77183.69,0.6,-0.08194,8e-05,7.00084]
[1779150783309,42.82,77184.75,0.6,-0.08187,8e-05,6.99622]
[1779150784279,42.82,77184.75,0.6,-0.08187,8e-05,6.99622]
[1779150784744,42.82,77184.75,0.6,-0.08187,8e-05,6.99622]
[1779150785800,42.82,77185.39,0.6,-0.08182,8e-05,6.99323]
[1779150787337,42.82,77173.51,0.6,-0.08273,8e-05,7.05095]
[1779150792372,42.82,77173.74,0.6,-0.08272,8e-05,7.04994]
[1779150797562,42.82,77174.67,0.6,-0.08265,8e-05,7.04555]
[1779150803449,42.82,77173.57,0.6,-0.08274,8e-05,7.05102]
[1779150805315,42.82,77173.35,0.6,-0.08275,8e-05,7.05211]
[1779150810498,42.82,77173.5,0.6,-0.08274,8e-05,7.05149]
[1779150814470,42.82,77173.22,0.6,-0.08271,8e-05,7.04751]
[1779150819561,42.83,77180.39,0.6,-0.08217,8e-05,7.01321]
[1779150824596,42.83,77181.06,0.6,-0.08212,8e-05,7.01035]
[1779150829631,42.83,77181.22,0.6,-0.08211,8e-05,7.00995]
[1779150830484,42.83,77181.22,0.6,-0.08211,8e-05,7.00995]
[1779150835674,42.83,77174.05,0.6,-0.08267,8e-05,7.04486]
[1779150840709,42.83,77173.69,0.6,-0.0827,8e-05,7.0467]
[1779150846502,42.83,77172.98,0.6,-0.08275,8e-05,7.05017]
[1779150851789,42.83,77175.55,0.6,-0.08256,8e-05,7.03787]
[1779150853937,42.83,77175.42,0.6,-0.08257,8e-05,7.03853]
[1779150855189,42.83,77175.43,0.6,-0.08257,8e-05,7.03853]
[1779150859384,42.83,77176.0,0.6,-0.08252,8e-05,7.03587]
[1779150860057,42.83,77176.0,0.6,-0.08252,8e-05,7.03587]
[1779150862322,42.83,77176.15,0.6,-0.08251,8e-05,7.03523]
[1779150865572,42.83,77176.18,0.6,-0.08251,8e-05,7.03517]
[1779150870504,42.83,77171.48,0.6,-0.08288,8e-05,7.058]
[1779150872099,42.83,77172.61,0.6,-0.08273,8e-05,7.04676]
[1779150872935,42.83,77172.53,0.6,-0.08273,8e-05,7.04679]
[1779150877970,42.82,77171.24,0.6,-0.0828,8e-05,7.0513]
[1779150878272,42.82,77171.24,0.6,-0.0828,8e-05,7.0513]
[1779150878977,42.82,77170.9,0.6,-0.08282,8e-05,7.05278]
[1779150884012,42.82,77169.61,0.6,-0.08291,8e-05,7.05817]
[1779150886333,42.82,77169.46,0.6,-0.08292,8e-05,7.05872]
[1779150892068,42.82,77169.34,0.6,-0.08293,8e-05,7.05914]
[1779150898110,42.82,77166.17,0.6,-0.08317,8e-05,7.07453]
[1779150899735,42.82,77166.17,0.6,-0.08317,8e-05,7.07453]
[1779150905189,42.82,77174.22,0.6,-0.08255,8e-05,7.0356]
[1779150905237,42.82,77183.69,0.6,-0.08183,8e-05,6.98985]
[1779150911201,42.82,77187.27,0.6,-0.08157,8e-05,6.97337]
[1779150915129,42.82,77187.08,0.6,-0.08158,8e-05,6.97456]
[1779150915204,42.82,77187.43,0.6,-0.08156,8e-05,6.973]
[1779150915219,42.82,77187.43,0.6,-0.08156,8e-05,6.973]
[1779150915790,42.82,77187.43,0.6,-0.08156,8e-05,6.973]
[1779150915817,42.82,77187.43,0.6,-0.08156,8e-05,6.973]
[1779150915891,42.82,77196.25,0.6,-0.08089,8e-05,6.93066]
[1779150916177,42.82,77196.25,0.6,-0.08089,8e-05,6.93066]
[1779150919202,42.82,77200.55,0.6,-0.08054,8e-05,6.90858]
[1779150919965,42.82,77201.04,0.6,-0.0805,8e-05,6.90576]
[1779150923441,42.82,77200.38,0.6,-0.08054,8e-05,6.90853]
[1779150923465,42.82,77200.51,0.6,-0.08053,8e-05,6.90791]
[1779150927940,42.82,77201.77,0.6,-0.08045,8e-05,6.90275]
[1779150928042,42.82,77201.77,0.6,-0.08046,8e-05,6.90297]
[1779150929214,42.82,77200.33,0.6,-0.08057,8e-05,6.90988]
[1779150929824,42.82,77200.33,0.6,-0.08057,8e-05,6.90988]
[1779150932597,42.82,77199.71,0.6,-0.08056,8e-05,6.90737]
[1779150932614,42.82,77199.42,0.6,-0.08058,8e-05,6.9086]
[1779150934808,42.82,77199.65,0.6,-0.08056,8e-05,6.9077]
[1779150934909,42.82,77200.13,0.6,-0.08053,8e-05,6.9056]
[1779150935239,42.82,77200.13,0.6,-0.08053,8e-05,6.9056]
[1779150935371,42.82,77200.37,0.6,-0.08051,8e-05,6.90429]
[1779150939646,42.82,77200.48,0.6,-0.08051,8e-05,6.90439]
[1779150939672,42.82,77200.48,0.6,-0.08051,8e-05,6.90439]
[1779150939768,42.82,77200.56,0.6,-0.08051,8e-05,6.90421]
[1779150940160,42.82,77200.56,0.6,-0.08051,8e-05,6.90421]
[1779150940406,42.82,77203.11,0.6,-0.08031,8e-05,6.89149]
[1779150945191,42.82,77208.1,0.6,-0.07993,8e-05,6.8673]
[1779150945441,42.82,77207.88,0.6,-0.07994,8e-05,6.8683]
[1779150947523,42.82,77207.27,0.6,-0.07998,8e-05,6.8708]
[1779150947558,42.82,77207.04,0.6,-0.07999,8e-05,6.87147]
[1779150948185,42.82,77207.04,0.6,-0.07999,8e-05,6.87147]
[1779150948462,42.82,77207.38,0.6,-0.07997,8e-05,6.86978]
[1779150951525,42.81,77209.91,0.6,-0.07976,7e-05,6.85682]
[1779150953537,42.81,77209.81,0.6,-0.07975,7e-05,6.85609]
[1779150956064,42.81,77215.52,0.6,-0.07932,7e-05,6.8284]
[1779150960681,42.8,77207.29,0.6,-0.07991,8e-05,6.86587]
[1779150961325,42.8,77207.29,0.6,-0.0799,8e-05,6.86545]
[1779150961397,42.8,77207.29,0.6,-0.0799,8e-05,6.86545]
[1779150961630,42.8,77207.29,0.6,-0.0799,8e-05,6.86545]
[1779150962496,42.8,77206.66,0.6,-0.07994,8e-05,6.86805]
[1779150962514,42.8,77206.66,0.6,-0.07994,8e-05,6.86805]
[1779150962696,42.8,77206.66,0.6,-0.07994,8e-05,6.86805]
[1779150963106,42.8,77201.05,0.6,-0.08036,8e-05,6.89452]
[1779150963569,42.8,77178.75,0.6,-0.08205,8e-05,7.00184]
[1779150965218,42.8,77175.57,0.6,-0.08229,8e-05,7.01696]
[1779150965636,42.8,77175.57,0.6,-0.08229,8e-05,7.01696]
[1779150966546,42.8,77175.17,0.6,-0.08231,8e-05,7.0183]
[1779150966590,42.8,77175.04,0.6,-0.08232,8e-05,7.01893]
[1779150971625,42.8,77173.99,0.6,-0.0824,8e-05,7.02416]
[1779150976660,42.8,77182.17,0.6,-0.08178,8e-05,6.98489]
[1779150981695,42.8,77182.59,0.6,-0.08176,8e-05,6.98338]
[1779150986730,42.8,77187.75,0.6,-0.08137,8e-05,6.95912]
[1779150988652,42.8,77187.82,0.6,-0.08137,8e-05,6.95893]
[1779150989153,42.8,77190.64,0.6,-0.08116,8e-05,6.94534]
[1779150989394,42.8,77190.64,0.6,-0.08116,8e-05,6.94534]
[1779150989517,42.8,77190.64,0.6,-0.08116,8e-05,6.94534]
[1779150989559,42.8,77190.64,0.6,-0.08116,8e-05,6.94534]
[1779150989751,42.8,77203.4,0.6,-0.08019,8e-05,6.88401]
[1779150990958,42.8,77203.4,0.6,-0.08019,8e-05,6.88401]
[1779150993424,42.8,77211.56,0.6,-0.07951,7e-05,6.83841]
[1779150995859,42.8,77212.09,0.6,-0.07945,7e-05,6.83516]
[1779151001835,42.79,77215.61,0.6,-0.07916,7e-05,6.81603]
[1779151006304,42.78,77213.75,0.6,-0.07927,7e-05,6.82353]
[1779151007171,42.78,77213.75,0.6,-0.07927,7e-05,6.82353]
[1779151011525,42.78,77205.54,0.6,-0.07986,8e-05,6.861]
[1779151011917,42.78,77205.54,0.6,-0.07986,8e-05,6.861]
[1779151016940,42.77,77200.15,0.6,-0.08023,8e-05,6.88429]
[1779151021734,42.76,77195.09,0.6,-0.08058,8e-05,6.9068]
[1779151021790,42.76,77195.09,0.6,-0.08058,8e-05,6.9068]
[1779151021981,42.76,77190.88,0.6,-0.08089,8e-05,6.92658]
[1779151022988,42.76,77181.57,0.6,-0.0816,8e-05,6.97136]
[1779151024182,42.76,77181.57,0.6,-0.0816,8e-05,6.97136]
[1779151025006,42.76,77180.23,0.6,-0.0817,8e-05,6.97747]
[1779151030037,42.75,77185.25,0.6,-0.08127,8e-05,6.95038]
[1779151035078,42.74,77185.9,0.6,-0.08118,8e-05,6.94458]
[1779151040107,42.73,77192.31,0.6,-0.08065,8e-05,6.91072]
[1779151045142,42.73,77192.17,0.6,-0.08062,8e-05,6.90901]
[1779151046355,42.72,77192.73,0.6,-0.08057,8e-05,6.90583]
[1779151051598,42.72,77200.02,0.6,-0.07993,8e-05,6.86327]
[1779151058234,42.71,77201.6,0.6,-0.07977,8e-05,6.85287]
[1779151061255,42.7,77192.03,0.6,-0.08047,8e-05,6.89765]
[1779151070318,42.69,77188.5,0.6,-0.08067,8e-05,6.91037]
[1779151071532,42.69,77188.5,0.6,-0.08067,8e-05,6.91037]
[1779151077367,42.68,77185.63,0.6,-0.08084,8e-05,6.92098]
[1779151082402,42.67,77186.05,0.6,-0.08077,8e-05,6.91662]
[1779151084005,42.67,77186.05,0.6,-0.08077,8e-05,6.91662]
[1779151084061,42.67,77186.05,0.6,-0.08077,8e-05,6.91662]
[1779151084093,42.67,77186.22,0.6,-0.08075,8e-05,6.91534]
[1779151085566,42.67,77179.29,0.6,-0.08127,8e-05,6.94834]
[1779151085872,42.67,77179.29,0.6,-0.08127,8e-05,6.94834]
[1779151085959,42.67,77174.86,0.6,-0.08161,8e-05,6.9696]
[1779151091465,42.67,77164.7,0.6,-0.0824,8e-05,7.01967]
[1779151096029,42.67,77156.36,0.6,-0.08305,8e-05,7.06045]
[1779151096500,42.67,77147.55,0.6,-0.08374,8e-05,7.10345]
[1779151101535,42.67,77143.18,0.6,-0.08408,8e-05,7.1245]
[1779151103985,42.67,77141.09,0.6,-0.08424,8e-05,7.13466]
[1779151109530,42.67,77140.5,0.6,-0.08428,8e-05,7.13696]
[1779151109590,42.67,77140.5,0.6,-0.08428,8e-05,7.13696]
[1779151115633,42.67,77136.49,0.6,-0.08453,8e-05,7.15062]
[1779151119628,42.67,77134.12,0.6,-0.08471,8e-05,7.16192]
[1779151120990,42.67,77134.32,0.6,-0.08469,8e-05,7.16083]
[1779151121742,42.67,77134.32,0.6,-0.08469,8e-05,7.16072]
[1779151122123,42.67,77134.32,0.6,-0.08469,8e-05,7.16072]
[1779151127718,42.66,77133.66,0.6,-0.08473,8e-05,7.16315]
[1779151130696,42.66,77134.95,0.6,-0.08462,8e-05,7.15661]
[1779151135774,42.66,77134.52,0.6,-0.08465,8e-05,7.15811]
[1779151140809,42.66,77135.14,0.6,-0.08459,8e-05,7.15459]
[1779151145844,42.66,77135.4,0.6,-0.08456,8e-05,7.15286]
[1779151150879,42.66,77135.41,0.6,-0.08456,8e-05,7.15235]
[1779151155914,42.65,77135.5,0.6,-0.08454,8e-05,7.15148]
[1779151160949,42.65,77135.51,0.6,-0.08453,8e-05,7.151]
[1779151165984,42.65,77135.55,0.6,-0.08452,8e-05,7.15038]
[1779151172027,42.65,77136.09,0.6,-0.08442,8e-05,7.14181]
[1779151177062,42.65,77136.89,0.6,-0.08435,8e-05,7.13754]
[1779151180161,42.65,77136.42,0.6,-0.08439,8e-05,7.13971]
[1779151185139,42.65,77125.2,0.6,-0.08526,8e-05,7.19425]
[1779151185861,42.65,77125.77,0.6,-0.08521,8e-05,7.19129]
[1779151186289,42.65,77125.77,0.6,-0.08521,8e-05,7.19129]
[1779151186827,42.65,77125.74,0.6,-0.08521,8e-05,7.19114]
[1779151189300,42.65,77125.71,0.6,-0.08521,8e-05,7.19115]
[1779151189325,42.65,77125.71,0.6,-0.08521,8e-05,7.19115]
[1779151189720,42.64,77123.95,0.6,-0.08535,8e-05,7.19952]
[1779151199237,42.64,77128.3,0.6,-0.08498,8e-05,7.17679]
[1779151204274,42.64,77127.26,0.6,-0.08505,8e-05,7.18124]
[1779151209309,42.64,77125.13,0.6,-0.08521,8e-05,7.19114]
[1779151214344,42.63,77121.5,0.6,-0.08549,8e-05,7.20828]
[1779151219379,42.63,77122.77,0.6,-0.08538,8e-05,7.20126]
[1779151224415,42.63,77122.96,0.6,-0.08535,8e-05,7.19961]
[1779151229450,42.63,77116.85,0.6,-0.08583,8e-05,7.22902]
[1779151235014,42.62,77116.23,0.6,-0.08581,8e-05,7.22589]
[1779151239090,42.62,77109.67,0.6,-0.08632,8e-05,7.25743]
[1779151239526,42.62,77106.32,0.6,-0.08658,8e-05,7.27376]
[1779151242544,42.62,77093.19,0.6,-0.08762,8e-05,7.33772]
[1779151247579,42.61,77089.05,0.6,-0.08793,8e-05,7.35635]
[1779151249629,42.61,77089.53,0.6,-0.08788,8e-05,7.35358]
[1779151249854,42.61,77089.53,0.6,-0.08788,8e-05,7.35358]
[1779151250329,42.61,77089.53,0.6,-0.08788,8e-05,7.35358]
[1779151251525,42.61,77084.61,0.6,-0.08827,8e-05,7.37731]
[1779151257649,42.6,77079.26,0.6,-0.08866,8e-05,7.40092]
[1779151261321,42.59,77079.47,0.6,-0.08863,8e-05,7.39898]
[1779151264847,42.59,77078.61,0.6,-0.08867,8e-05,7.40151]
[1779151270882,42.58,77074.58,0.6,-0.08896,8e-05,7.41893]
[1779151270895,42.58,77074.58,0.6,-0.08896,8e-05,7.41893]
[1779151272937,42.58,77083.0,0.6,-0.08825,8e-05,7.37601]
[1779151274203,42.58,77082.98,0.6,-0.08825,8e-05,7.3757]
[1779151274506,42.58,77082.98,0.6,-0.08825,8e-05,7.3757]
[1779151274704,42.57,77083.29,0.6,-0.08822,8e-05,7.37375]
[1779151274780,42.57,77083.29,0.6,-0.08822,8e-05,7.37375]
[1779151275725,42.57,77085.56,0.6,-0.08803,8e-05,7.36204]
[1779151276885,42.57,77093.13,0.6,-0.0874,8e-05,7.32399]
[1779151279796,42.57,77102.16,0.6,-0.08666,8e-05,7.27824]
[1779151280040,42.57,77113.55,0.6,-0.08574,8e-05,7.22164]
[1779151285400,42.57,77113.85,0.6,-0.08571,8e-05,7.21944]
[1779151290880,42.56,77112.66,0.6,-0.08578,8e-05,7.22387]
[1779151295915,42.56,77112.03,0.6,-0.08576,8e-05,7.22043]
[1779151300001,42.56,77110.84,0.6,-0.08584,8e-05,7.22565]
[1779151304948,42.55,77112.19,0.6,-0.08572,8e-05,7.21793]
[1779151310015,42.55,77109.49,0.6,-0.08591,8e-05,7.23001]
[1779151315050,42.54,77109.89,0.6,-0.08586,8e-05,7.22699]
[1779151320085,42.54,77109.84,0.6,-0.08585,8e-05,7.22618]
[1779151323167,42.54,77109.15,0.6,-0.0859,8e-05,7.22915]
[1779151324944,42.54,77107.82,0.6,-0.086,8e-05,7.23526]
[1779151329591,42.53,77101.23,0.6,-0.08651,8e-05,7.26656]
[1779151335051,42.53,77101.76,0.6,-0.08644,8e-05,7.26251]
[1779151335053,42.53,77101.76,0.6,-0.08644,8e-05,7.26251]
[1779151339086,42.53,77100.55,0.6,-0.08652,8e-05,7.26744]
[1779151344539,42.52,77100.67,0.6,-0.08649,8e-05,7.2655]
[1779151344612,42.52,77101.33,0.6,-0.08643,8e-05,7.26197]
[1779151345381,42.52,77108.38,0.6,-0.08586,8e-05,7.2268]
[1779151348698,42.51,77113.01,0.6,-0.08546,8e-05,7.20168]
[1779151349384,42.51,77113.01,0.6,-0.08546,8e-05,7.20168]
[1779151350990,42.51,77113.29,0.6,-0.08543,8e-05,7.19977]
[1779151351283,42.51,77113.29,0.6,-0.08543,8e-05,7.19977]
[1779151351306,42.51,77111.11,0.6,-0.08554,8e-05,7.20456]
[1779151354147,42.51,77109.71,0.6,-0.08564,8e-05,7.21078]
[1779151359292,42.5,77108.93,0.6,-0.08569,8e-05,7.21366]
[1779151364397,42.5,77113.07,0.6,-0.08534,8e-05,7.19204]
[1779151369432,42.5,77113.04,0.6,-0.08532,8e-05,7.19121]
[1779151374616,42.49,77115.88,0.6,-0.08509,8e-05,7.17647]
[1779151378982,42.49,77117.38,0.6,-0.08496,8e-05,7.16866]
[1779151381374,42.49,77119.56,0.6,-0.08478,8e-05,7.15774]
[1779151386552,42.49,77127.22,0.6,-0.08418,8e-05,7.11984]
[1779151390964,42.49,77126.85,0.6,-0.0842,8e-05,7.1216]
[1779151396622,42.49,77119.81,0.6,-0.08475,8e-05,7.1559]
[1779151401956,42.49,77122.82,0.6,-0.08451,8e-05,7.14087]
[1779151407994,42.49,77120.53,0.6,-0.08469,8e-05,7.15188]
[1779151413741,42.49,77120.85,0.6,-0.0846,8e-05,7.14451]
[1779151418776,42.49,77122.35,0.6,-0.08448,8e-05,7.1369]
[1779151423811,42.49,77120.23,0.6,-0.08465,8e-05,7.14713]
[1779151428846,42.49,77116.91,0.6,-0.0849,8e-05,7.16321]
[1779151434308,42.48,77108.92,0.6,-0.08554,8e-05,7.20227]
[1779151439552,42.48,77108.99,0.6,-0.08552,8e-05,7.20122]
[1779151444960,42.48,77104.17,0.6,-0.08589,8e-05,7.22388]
[1779151445738,42.48,77104.17,0.6,-0.08589,8e-05,7.22388]
[1779151451002,42.48,77105.72,0.6,-0.08574,8e-05,7.21515]
[1779151451710,42.48,77105.72,0.6,-0.08574,8e-05,7.21515]
[1779151451906,42.48,77105.72,0.6,-0.08574,8e-05,7.21515]
[1779151453884,42.47,77105.67,0.6,-0.08574,8e-05,7.21504]
[1779151453905,42.47,77105.67,0.6,-0.08574,8e-05,7.21504]
[1779151459063,42.47,77115.33,0.6,-0.08496,8e-05,7.16648]
[1779151462084,42.47,77129.6,0.6,-0.08383,8e-05,7.09604]
[1779151467119,42.47,77129.28,0.6,-0.08385,8e-05,7.09778]
[1779151472154,42.47,77125.55,0.6,-0.08409,8e-05,7.11079]
[1779151477191,42.47,77125.79,0.6,-0.08408,8e-05,7.10978]
[1779151482224,42.47,77125.69,0.6,-0.08409,8e-05,7.11053]
[1779151487259,42.47,77124.18,0.6,-0.08422,8e-05,7.11829]
[1779151492294,42.48,77122.63,0.6,-0.08434,8e-05,7.12619]
[1779151497329,42.48,77127.06,0.6,-0.084,8e-05,7.10481]
[1779151502364,42.48,77126.15,0.6,-0.08408,8e-05,7.10978]
[1779151507399,42.48,77130.83,0.6,-0.08372,8e-05,7.08735]
[1779151512434,42.48,77129.89,0.6,-0.0838,8e-05,7.09263]
[1779151517469,42.48,77130.36,0.6,-0.08378,8e-05,7.09098]
[1779151520688,42.48,77130.35,0.6,-0.08378,8e-05,7.0913]
[1779151523785,42.49,77144.34,0.6,-0.0827,8e-05,7.02347]
[1779151524519,42.49,77144.41,0.6,-0.0827,8e-05,7.02336]
[1779151529150,42.49,77145.36,0.6,-0.08261,8e-05,7.01816]
[1779151529817,42.49,77152.02,0.6,-0.08209,8e-05,6.98553]
[1779151533848,42.48,77155.96,0.6,-0.08173,8e-05,6.96056]
[1779151533869,42.48,77155.96,0.6,-0.08173,8e-05,6.96056]
[1779151536805,42.48,77159.6,0.6,-0.08144,8e-05,6.94257]
[1779151541562,42.48,77154.04,0.6,-0.08187,8e-05,6.96931]
[1779151544292,42.48,77157.99,0.6,-0.08156,8e-05,6.94987]
[1779151549229,42.48,77155.87,0.6,-0.08172,8e-05,6.9599]
[1779151553477,42.48,77153.24,0.6,-0.08191,8e-05,6.97232]
[1779151556377,42.48,77153.86,0.6,-0.08186,8e-05,6.96899]
[1779151556627,42.48,77153.86,0.6,-0.08186,8e-05,6.96899]
[1779151556640,42.48,77153.86,0.6,-0.08186,8e-05,6.96899]
[1779151556760,42.48,77138.89,0.6,-0.08302,8e-05,7.04196]
[1779151557750,42.48,77129.75,0.6,-0.08374,8e-05,7.08654]
[1779151559442,42.48,77127.98,0.6,-0.08387,8e-05,7.09494]
[1779151560809,42.48,77128.37,0.6,-0.08384,8e-05,7.09273]
[1779151560821,42.47,77127.33,0.6,-0.08391,8e-05,7.09753]
[1779151563616,42.47,77124.51,0.6,-0.08413,8e-05,7.11075]
[1779151564989,42.47,77114.01,0.6,-0.08495,8e-05,7.16176]
[1779151564997,42.47,77114.01,0.6,-0.08495,8e-05,7.16176]
[1779151565390,42.47,77114.01,0.6,-0.08495,8e-05,7.16176]
[1779151565807,42.47,77111.96,0.6,-0.08511,8e-05,7.17182]
[1779151566216,42.47,77111.96,0.6,-0.08511,8e-05,7.17182]
[1779151567475,42.47,77109.37,0.6,-0.08531,8e-05,7.18454]
[1779151569281,42.47,77107.62,0.6,-0.08545,8e-05,7.19298]
[1779151575855,42.47,77111.6,0.6,-0.08512,8e-05,7.17264]
[1779151580902,42.47,77112.33,0.6,-0.08506,8e-05,7.1686]
[1779151586960,42.46,77119.72,0.6,-0.08447,8e-05,7.13186]
[1779151592057,42.46,77125.63,0.6,-0.084,8e-05,7.1028]
[1779151597790,42.47,77128.99,0.6,-0.08368,8e-05,7.08106]
[1779151600955,42.47,77134.37,0.6,-0.08326,8e-05,7.05502]
[1779151607100,42.47,77131.0,0.6,-0.08354,8e-05,7.07216]
[1779151612136,42.47,77130.52,0.6,-0.08358,8e-05,7.07486]
[1779151617171,42.47,77130.56,0.6,-0.08358,8e-05,7.07499]
[1779151622208,42.47,77127.27,0.6,-0.08385,8e-05,7.09143]
[1779151627242,42.47,77127.27,0.6,-0.08385,8e-05,7.09167]
[1779151632280,42.47,77129.09,0.6,-0.08371,8e-05,7.08299]
[1779151637315,42.47,77128.96,0.6,-0.08373,8e-05,7.08394]
[1779151642351,42.48,77129.58,0.6,-0.08368,8e-05,7.08122]
[1779151643883,42.48,77129.58,0.6,-0.08368,8e-05,7.08122]
[1779151645372,42.48,77119.3,0.6,-0.0845,8e-05,7.13191]
[1779151647386,42.48,77129.4,0.6,-0.0837,8e-05,7.08228]
[1779151647926,42.48,77129.4,0.6,-0.0837,8e-05,7.08228]
[1779151650031,42.48,77141.3,0.6,-0.08277,8e-05,7.02419]
[1779151655645,42.48,77147.74,0.6,-0.08223,8e-05,6.98819]
[1779151661484,42.48,77151.16,0.6,-0.08199,8e-05,6.97312]
[1779151666519,42.49,77150.66,0.6,-0.08204,8e-05,6.97669]
[1779151671554,42.49,77148.72,0.6,-0.08221,8e-05,6.98726]
[1779151676589,42.49,77150.2,0.6,-0.08211,8e-05,6.98108]
[1779151681624,42.5,77158.18,0.6,-0.08151,8e-05,6.94336]
[1779151686659,42.5,77157.29,0.6,-0.0816,8e-05,6.94904]
[1779151691700,42.51,77148.53,0.6,-0.0823,8e-05,6.99296]
[1779151696737,42.51,77141.53,0.6,-0.08286,8e-05,7.02814]
[1779151701772,42.51,77136.32,0.6,-0.08328,8e-05,7.05441]
[1779151706808,42.52,77145.59,0.6,-0.08257,8e-05,7.00984]
[1779151711843,42.52,77154.41,0.6,-0.08185,8e-05,6.96254]
[1779151716878,42.52,77161.11,0.6,-0.08135,8e-05,6.93135]
[1779151720541,42.53,77161.55,0.6,-0.08133,8e-05,6.93012]
[1779151720906,42.53,77161.3,0.6,-0.08135,8e-05,6.93127]
[1779151721659,42.53,77161.3,0.6,-0.08135,8e-05,6.93127]
[1779151721913,42.53,77161.21,0.6,-0.08136,8e-05,6.93164]
[1779151726948,42.53,77163.08,0.6,-0.08124,8e-05,6.92408]
[1779151731983,42.54,77163.05,0.6,-0.08126,8e-05,6.92583]
[1779151737018,42.54,77159.34,0.6,-0.08157,8e-05,6.94522]
[1779151739345,42.54,77159.24,0.6,-0.08158,8e-05,6.94599]
[1779151740194,42.54,77159.77,0.6,-0.08155,8e-05,6.94369]
[1779151741043,42.54,77157.75,0.6,-0.08171,8e-05,6.95379]
[1779151744067,42.55,77147.75,0.6,-0.08249,8e-05,7.00337]
[1779151746897,42.55,77147.37,0.6,-0.08253,8e-05,7.00541]
[1779151752125,42.55,77152.52,0.6,-0.08215,8e-05,6.98176]
[1779151757160,42.55,77153.3,0.6,-0.08211,8e-05,6.97901]
[1779151762196,42.56,77156.62,0.6,-0.08187,8e-05,6.96394]
[1779151767231,42.56,77154.4,0.6,-0.08206,8e-05,6.97584]
[1779151772266,42.56,77156.63,0.6,-0.08184,8e-05,6.96065]
[1779151777301,42.57,77156.94,0.6,-0.08184,8e-05,6.96028]
[1779151782336,42.57,77156.74,0.6,-0.08187,8e-05,6.96238]
[1779151786541,42.57,77163.9,0.6,-0.08133,8e-05,6.92831]
[1779151788015,42.57,77168.51,0.6,-0.08098,8e-05,6.90626]
[1779151787373,42.58,77178.09,0.6,-0.08025,8e-05,6.86029]
[1779151791988,42.58,77184.49,0.6,-0.07979,8e-05,6.83067]
[1779151791999,42.58,77184.49,0.6,-0.07979,8e-05,6.83067]
[1779151796436,42.59,77174.17,0.6,-0.08061,8e-05,6.88281]
[1779151799899,42.59,77174.08,0.6,-0.08063,8e-05,6.88387]
[1779151799955,42.59,77172.97,0.6,-0.08072,8e-05,6.88983]
[1779151804011,42.59,77173.91,0.6,-0.08065,8e-05,6.88524]
[1779151804014,42.59,77173.91,0.6,-0.08065,8e-05,6.88524]
[1779151804493,42.59,77177.59,0.6,-0.08037,8e-05,6.86742]
[1779151809384,42.6,77180.0,0.6,-0.0802,8e-05,6.85717]
[1779151815571,42.6,77175.34,0.6,-0.08059,8e-05,6.88194]
[1779151820606,42.61,77175.03,0.6,-0.08064,8e-05,6.88495]
[1779151822621,42.61,77175.45,0.6,-0.08061,8e-05,6.88322]
[1779151828019,42.61,77181.61,0.6,-0.08017,8e-05,6.85515]
[1779151828092,42.62,77181.99,0.6,-0.08015,8e-05,6.85402]
[1779151833987,42.62,77185.4,0.6,-0.07989,8e-05,6.83768]
[1779151835917,42.62,77192.31,0.6,-0.07932,8e-05,6.79926]
[1779151836018,42.62,77192.88,0.6,-0.07928,8e-05,6.79671]
[1779151837058,42.62,77192.88,0.6,-0.07928,8e-05,6.79671]
[1779151840196,42.61,77195.38,0.6,-0.07908,8e-05,6.78389]
[1779151840746,42.61,77197.83,0.6,-0.07889,7e-05,6.77189]
[1779151841671,42.61,77197.83,0.6,-0.07889,7e-05,6.77189]
[1779151841837,42.61,77197.83,0.6,-0.07889,7e-05,6.77189]
[1779151841884,42.61,77200.74,0.6,-0.07868,7e-05,6.75807]
[1779151843767,42.61,77210.1,0.6,-0.07797,7e-05,6.71292]
[1779151848802,42.61,77215.66,0.6,-0.07755,7e-05,6.68572]
[1779151853837,42.61,77215.8,0.6,-0.07753,7e-05,6.68453]
[1779151858873,42.61,77227.17,0.6,-0.07668,7e-05,6.63001]
[1779151859240,42.61,77227.17,0.6,-0.07668,7e-05,6.63001]
[1779151861387,42.61,77235.07,0.6,-0.0761,7e-05,6.59255]
[1779151863428,42.61,77247.66,0.6,-0.07519,7e-05,6.53324]
[1779151863527,42.61,77247.66,0.6,-0.07519,7e-05,6.53324]
[1779151869092,42.61,77249.77,0.6,-0.07505,7e-05,6.52403]
[1779151870350,42.61,77246.41,0.6,-0.0753,7e-05,6.54025]
[1779151875471,42.61,77244.44,0.6,-0.07545,7e-05,6.55001]
[1779151881032,42.61,77252.4,0.6,-0.07488,7e-05,6.51323]
[1779151886067,42.62,77254.44,0.6,-0.07475,7e-05,6.5044]
[1779151891102,42.62,77254.18,0.6,-0.07472,7e-05,6.501]
[1779151896079,42.62,77255.21,0.6,-0.07466,7e-05,6.49674]
[1779151898376,42.62,77254.94,0.6,-0.07468,7e-05,6.4984]
[1779151898661,42.62,77254.94,0.6,-0.07468,7e-05,6.4984]
[1779151899734,42.62,77258.38,0.6,-0.07444,7e-05,6.48241]
[1779151905624,42.62,77245.61,0.6,-0.07537,7e-05,6.5431]
[1779151909893,42.63,77242.7,0.6,-0.07558,7e-05,6.55701]
[1779151912254,42.63,77226.72,0.6,-0.07675,7e-05,6.63258]
[1779151915406,42.62,77223.03,0.6,-0.07702,7e-05,6.64985]
[1779151919767,42.62,77228.54,0.6,-0.07661,7e-05,6.62351]
[1779151922324,42.62,77216.39,0.6,-0.0775,7e-05,6.68087]
[1779151927359,42.62,77211.48,0.6,-0.07785,7e-05,6.70348]
[1779151932911,42.62,77211.87,0.6,-0.07781,7e-05,6.70104]
[1779151934409,42.62,77198.16,0.6,-0.07883,7e-05,6.76604]
[1779151939444,42.61,77197.48,0.6,-0.07886,7e-05,6.76813]
[1779151941484,42.61,77197.02,0.6,-0.07889,8e-05,6.77011]
[1779151947500,42.61,77193.96,0.6,-0.0791,8e-05,6.78307]
[1779151952607,42.6,77190.09,0.6,-0.07932,8e-05,6.79517]
[1779151958970,42.6,77188.27,0.6,-0.07943,8e-05,6.80218]
[1779151964947,42.59,77189.54,0.6,-0.0793,8e-05,6.79432]
[1779151971028,42.59,77186.77,0.6,-0.07949,8e-05,6.80601]
[1779151971347,42.59,77185.56,0.6,-0.07957,8e-05,6.81122]
[1779151973786,42.58,77176.45,0.6,-0.08026,8e-05,6.85475]
[1779151975829,42.58,77173.95,0.6,-0.08043,8e-05,6.86604]
[1779151976105,42.58,77173.95,0.6,-0.08043,8e-05,6.86604]
[1779151981544,42.58,77181.13,0.6,-0.07986,8e-05,6.82932]
[1779151982561,42.57,77181.76,0.6,-0.0798,8e-05,6.82595]
[1779151984195,42.57,77185.42,0.6,-0.07952,8e-05,6.80802]
[1779151984378,42.57,77187.82,0.6,-0.07933,8e-05,6.7959]
[1779151986557,42.57,77189.26,0.6,-0.07922,8e-05,6.78872]
[1779151991817,42.57,77189.67,0.6,-0.07916,8e-05,6.78516]
[1779151996851,42.56,77189.87,0.6,-0.07913,8e-05,6.78294]
[1779152001886,42.56,77184.96,0.6,-0.07948,8e-05,6.80515]
[1779152006921,42.55,77190.39,0.6,-0.07905,8e-05,6.77772]
[1779152011956,42.55,77188.67,0.6,-0.0791,8e-05,6.77943]
[1779152016557,42.55,77186.51,0.6,-0.07925,8e-05,6.78883]
[1779152022027,42.54,77186.93,0.6,-0.0792,8e-05,6.78557]
[1779152027063,42.54,77187.11,0.6,-0.07917,8e-05,6.78325]
[1779152030084,42.53,77177.53,0.6,-0.07988,8e-05,6.8286]
[1779152032513,42.53,77177.06,0.6,-0.0799,8e-05,6.83027]
[1779152038140,42.53,77174.76,0.6,-0.08004,8e-05,6.83904]
[1779152042440,42.52,77170.25,0.6,-0.08037,8e-05,6.8595]
[1779152042905,42.52,77170.25,0.6,-0.08037,8e-05,6.8595]
[1779152044209,42.52,77162.9,0.6,-0.08092,8e-05,6.89471]
[1779152044931,42.52,77161.75,0.6,-0.08101,8e-05,6.89987]
[1779152048056,42.51,77156.65,0.6,-0.08138,8e-05,6.92338]
[1779152053245,42.51,77156.05,0.6,-0.08138,8e-05,6.92372]
[1779152055944,42.5,77157.15,0.6,-0.08129,8e-05,6.91755]
[1779152059021,42.5,77151.96,0.6,-0.08167,8e-05,6.94152]
[1779152059131,42.5,77151.96,0.6,-0.08167,8e-05,6.94152]
[1779152059287,42.5,77151.71,0.6,-0.08168,8e-05,6.94229]
[1779152059650,42.5,77151.71,0.6,-0.08168,8e-05,6.94229]
[1779152062123,42.5,77152.72,0.6,-0.0816,8e-05,6.93717]
[1779152062308,42.5,77149.63,0.6,-0.08184,8e-05,6.9521]
[1779152064425,42.5,77144.31,0.6,-0.08226,8e-05,6.9785]
[1779152070364,42.5,77143.08,0.6,-0.08237,8e-05,6.98559]
[1779152075399,42.5,77142.81,0.6,-0.08235,8e-05,6.98235]
[1779152080434,42.51,77143.16,0.6,-0.08234,8e-05,6.98154]
[1779152085469,42.51,77140.83,0.6,-0.08253,8e-05,6.99379]
[1779152090504,42.51,77137.41,0.6,-0.08281,8e-05,7.01127]
[1779152091993,42.51,77137.41,0.6,-0.08281,8e-05,7.01127]
[1779152092010,42.51,77137.41,0.6,-0.08281,8e-05,7.01127]
[1779152100574,42.52,77143.69,0.6,-0.08234,8e-05,6.9821]
[1779152105614,42.52,77145.86,0.6,-0.08219,8e-05,6.97242]
[1779152110649,42.52,77145.96,0.6,-0.0822,8e-05,6.9729]
[1779152111561,42.52,77145.96,0.6,-0.0822,8e-05,6.9729]
[1779152112232,42.52,77145.96,0.6,-0.0822,8e-05,6.9729]
[1779152114446,42.52,77151.14,0.6,-0.0818,8e-05,6.94796]
[1779152115152,42.53,77151.43,0.6,-0.08178,8e-05,6.94678]
[1779152121377,42.52,77157.78,0.6,-0.08128,8e-05,6.91541]
[1779152130305,42.52,77153.91,0.6,-0.08157,8e-05,6.93355]
[1779152134269,42.52,77152.87,0.6,-0.08159,8e-05,6.93277]
[1779152134324,42.52,77153.0,0.6,-0.08158,8e-05,6.93193]
[1779152139852,42.52,77147.73,0.6,-0.082,8e-05,6.95873]
[1779152143434,42.52,77143.18,0.6,-0.08236,8e-05,6.98132]
[1779152143727,42.52,77143.18,0.6,-0.08236,8e-05,6.98132]
[1779152149922,42.53,77140.47,0.6,-0.0826,8e-05,6.99601]
[1779152154957,42.53,77140.74,0.6,-0.08259,8e-05,6.99558]
[1779152155860,42.53,77140.74,0.6,-0.08259,8e-05,6.99558]
[1779152161900,42.53,77141.09,0.6,-0.08257,8e-05,6.99462]
[1779152163016,42.54,77151.55,0.6,-0.08177,8e-05,6.94445]
[1779152164495,42.54,77153.08,0.6,-0.08166,8e-05,6.93729]
[1779152165209,42.54,77153.08,0.6,-0.08166,8e-05,6.93729]
[1779152173086,42.54,77155.08,0.6,-0.08154,8e-05,6.92964]
[1779152178157,42.55,77154.37,0.6,-0.08161,8e-05,6.93443]
[1779152183193,42.55,77151.49,0.6,-0.08185,8e-05,6.94969]
[1779152188228,42.56,77152.12,0.6,-0.08182,8e-05,6.94776]
[1779152193263,42.56,77155.59,0.6,-0.08152,8e-05,6.92693]
[1779152198298,42.57,77156.35,0.6,-0.08148,8e-05,6.92451]
[1779152198502,42.57,77156.35,0.6,-0.08148,8e-05,6.92451]
[1779152204340,42.57,77154.83,0.6,-0.08162,8e-05,6.93333]
[1779152208556,42.57,77153.95,0.6,-0.08171,8e-05,6.93851]
[1779152214410,42.58,77154.66,0.6,-0.08167,8e-05,6.93638]
[1779152219445,42.58,77154.27,0.6,-0.08172,8e-05,6.93937]
[1779152224480,42.58,77153.84,0.6,-0.08177,8e-05,6.94252]
[1779152225698,42.58,77153.6,0.6,-0.08179,8e-05,6.94389]
[1779152225767,42.58,77153.6,0.6,-0.08179,8e-05,6.94389]
[1779152226494,42.59,77141.34,0.6,-0.08275,8e-05,7.00375]
[1779152227267,42.59,77141.34,0.6,-0.08275,8e-05,7.00375]
[1779152227506,42.59,77132.27,0.6,-0.08346,8e-05,7.04815]
[1779152228391,42.59,77132.27,0.6,-0.08346,8e-05,7.04815]
[1779152233548,42.59,77129.84,0.6,-0.08365,8e-05,7.06031]
[1779152239061,42.59,77129.98,0.6,-0.08364,8e-05,7.05978]
[1779152245633,42.59,77130.73,0.6,-0.08359,8e-05,7.05658]
[1779152249618,42.59,77129.7,0.6,-0.08368,8e-05,7.06181]
[1779152252386,42.59,77120.83,0.6,-0.08438,8e-05,7.10528]
[1779152257719,42.59,77118.1,0.6,-0.08453,8e-05,7.11317]
[1779152258559,42.59,77118.1,0.6,-0.08453,8e-05,7.11317]
[1779152263761,42.59,77115.33,0.6,-0.08475,8e-05,7.12666]
[1779152268796,42.59,77114.22,0.6,-0.08484,8e-05,7.13192]
[1779152273831,42.59,77114.18,0.6,-0.08484,8e-05,7.1319]
[1779152278871,42.59,77116.21,0.6,-0.08467,8e-05,7.12172]
[1779152282008,42.59,77115.24,0.6,-0.08475,8e-05,7.12643]
[1779152283907,42.59,77124.83,0.6,-0.08399,8e-05,7.0793]
[1779152288942,42.59,77126.3,0.6,-0.08388,8e-05,7.07227]
[1779152289902,42.59,77126.3,0.6,-0.08388,8e-05,7.07227]
[1779152294984,42.59,77132.69,0.6,-0.08338,8e-05,7.04147]
[1779152300020,42.59,77134.58,0.6,-0.08324,8e-05,7.03273]
[1779152305055,42.59,77134.63,0.6,-0.08324,8e-05,7.03299]
[1779152310090,42.59,77131.88,0.6,-0.08347,8e-05,7.04687]
[1779152315127,42.59,77133.2,0.6,-0.08331,8e-05,7.03541]
[1779152320162,42.6,77131.58,0.6,-0.08345,8e-05,7.04379]
[1779152325198,42.6,77131.42,0.6,-0.08347,8e-05,7.04497]
[1779152330233,42.6,77128.94,0.6,-0.08367,8e-05,7.05746]
[1779152331530,42.6,77128.94,0.6,-0.08367,8e-05,7.05746]
[1779152331587,42.6,77128.94,0.6,-0.08367,8e-05,7.05746]
[1779152331566,42.6,77128.94,0.6,-0.08367,8e-05,7.05758]
[1779152332247,42.6,77128.95,0.6,-0.08367,8e-05,7.05753]
[1779152337282,42.6,77126.65,0.6,-0.08385,8e-05,7.06903]
[1779152341288,42.6,77126.23,0.6,-0.08389,8e-05,7.07119]
[1779152342510,42.6,77126.78,0.6,-0.08385,8e-05,7.06852]
[1779152347024,42.6,77117.42,0.6,-0.08459,8e-05,7.11445]
[1779152348430,42.6,77115.06,0.6,-0.08477,8e-05,7.126]
[1779152348433,42.6,77115.06,0.6,-0.08477,8e-05,7.126]
[1779152349080,42.6,77113.89,0.6,-0.08486,8e-05,7.13163]
[1779152349367,42.6,77104.64,0.6,-0.0856,8e-05,7.17718]
[1779152353199,42.6,77103.58,0.6,-0.08568,8e-05,7.18181]
[1779152355254,42.6,77102.58,0.6,-0.08575,8e-05,7.18658]
[1779152360445,42.59,77106.02,0.6,-0.08546,8e-05,7.16859]
[1779152363477,42.59,77108.71,0.6,-0.08524,8e-05,7.15505]
[1779152369508,42.59,77109.62,0.6,-0.08516,8e-05,7.14973]
[1779152374543,42.59,77110.23,0.6,-0.08505,8e-05,7.14081]
[1779152378571,42.59,77099.66,0.6,-0.08588,8e-05,7.19251]
[1779152381593,42.59,77090.22,0.6,-0.08664,8e-05,7.23866]
[1779152386628,42.58,77089.66,0.6,-0.08666,8e-05,7.24028]
[1779152391663,42.58,77088.48,0.6,-0.08674,8e-05,7.24503]
[1779152396698,42.57,77088.05,0.6,-0.08676,8e-05,7.24607]
[1779152400906,42.57,77089.96,0.6,-0.08659,8e-05,7.23598]
[1779152401700,42.57,77089.96,0.6,-0.08659,8e-05,7.23598]
[1779152401713,42.57,77087.8,0.6,-0.08676,8e-05,7.2465]
[1779152404315,42.57,77089.19,0.6,-0.08665,8e-05,7.23919]
[1779152406537,42.57,77084.72,0.6,-0.087,8e-05,7.26098]
[1779152406637,42.57,77076.41,0.6,-0.08767,8e-05,7.30176]
[1779152410498,42.57,77072.56,0.6,-0.08798,8e-05,7.32071]
[1779152410598,42.57,77072.56,0.6,-0.08798,8e-05,7.32071]
[1779152410672,42.57,77070.88,0.6,-0.08812,8e-05,7.32897]
[1779152410721,42.57,77070.88,0.6,-0.08812,8e-05,7.32897]
[1779152410917,42.57,77070.88,0.6,-0.08812,8e-05,7.32897]
[1779152411337,42.57,77070.88,0.6,-0.08812,8e-05,7.32897]
[1779152413925,42.57,77060.13,0.6,-0.089,8e-05,7.38238]
[1779152415970,42.57,77062.74,0.6,-0.08878,8e-05,7.36915]
[1779152416087,42.57,77062.74,0.6,-0.08878,8e-05,7.36915]
[1779152417019,42.57,77061.22,0.6,-0.0889,8e-05,7.37668]
[1779152417321,42.57,77061.22,0.6,-0.0889,8e-05,7.37668]
[1779152417339,42.57,77059.27,0.6,-0.08906,8e-05,7.38634]
[1779152417855,42.57,77042.01,0.6,-0.0905,8e-05,7.47313]
[1779152420589,42.57,77034.8,0.6,-0.09111,8e-05,7.50952]
[1779152420664,42.57,77034.27,0.6,-0.09115,8e-05,7.51229]
[1779152421097,42.57,77034.27,0.6,-0.09115,8e-05,7.51229]
[1779152421364,42.57,77034.27,0.6,-0.09115,8e-05,7.51229]
[1779152421465,42.57,77036.07,0.6,-0.091,8e-05,7.50322]
[1779152422072,42.57,77036.07,0.6,-0.091,8e-05,7.50322]
[1779152422477,42.57,77036.07,0.6,-0.091,8e-05,7.50322]
[1779152430556,42.57,77030.98,0.6,-0.09142,8e-05,7.52853]
[1779152436988,42.57,77037.17,0.6,-0.09085,8e-05,7.49226]
[1779152442025,42.57,77037.25,0.6,-0.09085,8e-05,7.49212]
[1779152447060,42.57,77036.79,0.6,-0.09089,8e-05,7.49476]
[1779152451622,42.57,77037.87,0.6,-0.09081,8e-05,7.48952]
[1779152452230,42.57,77038.52,0.6,-0.09075,8e-05,7.48639]
[1779152453336,42.57,77037.78,0.6,-0.09082,8e-05,7.49011]
[1779152459144,42.57,77034.19,0.6,-0.09112,8e-05,7.50854]
[1779152464179,42.57,77028.3,0.6,-0.09162,8e-05,7.53828]
[1779152469414,42.57,77028.19,0.6,-0.09163,8e-05,7.53884]
[1779152470109,42.57,77028.07,0.6,-0.09164,8e-05,7.53944]
[1779152475256,42.57,77029.1,0.6,-0.09155,8e-05,7.53428]
[1779152480291,42.57,77023.32,0.6,-0.09204,8e-05,7.56349]
[1779152481150,42.57,77023.32,0.6,-0.09204,8e-05,7.56349]
[1779152481180,42.57,77023.32,0.6,-0.09204,8e-05,7.56349]
[1779152482048,42.57,77020.74,0.6,-0.09226,8e-05,7.5765]
[1779152485157,42.57,77027.76,0.6,-0.09166,8e-05,7.54087]
[1779152488216,42.57,77028.45,0.6,-0.09161,8e-05,7.53739]
[1779152488258,42.57,77028.45,0.6,-0.09161,8e-05,7.53739]
[1779152488994,42.57,77028.19,0.6,-0.09163,8e-05,7.53871]
[1779152490256,42.57,77022.13,0.6,-0.09214,8e-05,7.56932]
[1779152493482,42.57,77021.99,0.6,-0.09209,8e-05,7.56432]
[1779152495000,42.57,77014.52,0.6,-0.09272,9e-05,7.60203]
[1779152500432,42.57,77009.91,0.6,-0.0931,9e-05,7.62464]
[1779152500979,42.57,77009.91,0.6,-0.0931,9e-05,7.62464]
[1779152506474,42.57,77010.83,0.6,-0.09301,9e-05,7.61922]
[1779152507055,42.57,77010.83,0.6,-0.09301,9e-05,7.61922]
[1779152507484,42.57,77010.83,0.6,-0.09301,9e-05,7.61922]
[1779152513523,42.56,77018.58,0.6,-0.09234,8e-05,7.57938]
[1779152515087,42.56,77018.86,0.6,-0.09232,8e-05,7.57792]
[1779152515537,42.56,77027.75,0.6,-0.09157,8e-05,7.53294]
[1779152516142,42.56,77027.75,0.6,-0.09157,8e-05,7.53294]
[1779152516409,42.56,77027.75,0.6,-0.09157,8e-05,7.53294]
[1779152516544,42.56,77037.49,0.6,-0.09075,8e-05,7.4838]
[1779152521580,42.56,77036.28,0.6,-0.09085,8e-05,7.4903]
[1779152526615,42.57,77038.25,0.6,-0.0907,8e-05,7.48089]
[1779152528045,42.57,77038.36,0.6,-0.09069,8e-05,7.48041]
[1779152533665,42.57,77043.67,0.6,-0.09025,8e-05,7.45418]
[1779152534604,42.57,77043.67,0.6,-0.09025,8e-05,7.45418]
[1779152536164,42.57,77051.98,0.6,-0.08957,8e-05,7.41271]
[1779152541487,42.57,77061.68,0.6,-0.08878,8e-05,7.36512]
[1779152545049,42.57,77061.4,0.6,-0.08882,8e-05,7.36745]
[1779152547657,42.58,77062.72,0.6,-0.08872,8e-05,7.36133]
[1779152548543,42.58,77066.81,0.6,-0.08838,8e-05,7.34117]
[1779152549322,42.58,77069.05,0.6,-0.0882,8e-05,7.33028]
[1779152550264,42.58,77070.02,0.6,-0.08813,8e-05,7.32575]
[1779152550784,42.58,77070.64,0.6,-0.08808,8e-05,7.32265]
[1779152555819,42.58,77074.77,0.6,-0.08769,8e-05,7.2967]
[1779152560854,42.58,77079.72,0.6,-0.08728,8e-05,7.27228]
[1779152566093,42.58,77082.21,0.6,-0.08709,8e-05,7.26025]
[1779152566194,42.58,77080.9,0.6,-0.0872,8e-05,7.26685]
[1779152567212,42.58,77080.9,0.6,-0.0872,8e-05,7.26685]
[1779152567314,42.58,77080.83,0.6,-0.0872,8e-05,7.26694]
[1779152572939,42.58,77085.43,0.6,-0.08683,8e-05,7.24468]
[1779152577512,42.58,77086.23,0.6,-0.08677,8e-05,7.24108]
[1779152577613,42.58,77086.05,0.6,-0.08679,8e-05,7.2421]
[1779152581021,42.58,77086.2,0.6,-0.08677,8e-05,7.24072]
[1779152586032,42.58,77084.42,0.6,-0.08689,8e-05,7.24822]
[1779152590424,42.57,77083.55,0.6,-0.08695,8e-05,7.25187]
[1779152591178,42.57,77082.54,0.6,-0.08703,8e-05,7.25665]
[1779152591871,42.57,77079.54,0.6,-0.08727,8e-05,7.27138]
[1779152592825,42.57,77057.64,0.6,-0.08907,8e-05,7.38044]
[1779152593890,42.57,77057.64,0.6,-0.08907,8e-05,7.38044]
[1779152593281,42.57,77041.02,0.6,-0.09045,8e-05,7.46376]
[1779152594462,42.57,77041.02,0.6,-0.09045,8e-05,7.46376]
[1779152594787,42.57,77041.02,0.6,-0.09045,8e-05,7.46376]
[1779152594841,42.57,77040.94,0.6,-0.09045,8e-05,7.46403]
[1779152595640,42.57,77040.94,0.6,-0.09045,8e-05,7.46403]
[1779152597986,42.57,77037.49,0.6,-0.09074,8e-05,7.48152]
[1779152604161,42.57,77035.99,0.6,-0.09087,8e-05,7.48942]
[1779152604171,42.57,77035.99,0.6,-0.09087,8e-05,7.48942]
[1779152610517,42.58,77037.93,0.6,-0.09072,8e-05,7.48002]
[1779152611825,42.58,77037.03,0.6,-0.09079,8e-05,7.48461]
[1779152611836,42.58,77037.03,0.6,-0.09079,8e-05,7.48461]
[1779152612176,42.58,77029.92,0.6,-0.09133,8e-05,7.51492]
[1779152612920,42.58,77016.79,0.6,-0.09244,9e-05,7.58115]
[1779152614450,42.58,77012.0,0.6,-0.09285,9e-05,7.6054]
[1779152620271,42.57,77014.1,0.6,-0.09266,9e-05,7.59395]
[1779152625307,42.57,77014.52,0.6,-0.09262,9e-05,7.59137]
[1779152627047,42.57,77015.81,0.6,-0.0925,9e-05,7.58468]
[1779152627820,42.57,77015.81,0.6,-0.0925,9e-05,7.58468]
[1779152629172,42.57,77024.56,0.6,-0.09176,8e-05,7.54041]
[1779152630913,42.57,77025.96,0.6,-0.09164,8e-05,7.53333]
[1779152636384,42.57,77026.75,0.6,-0.09158,8e-05,7.52943]
[1779152639138,42.57,77027.15,0.6,-0.09154,8e-05,7.52743]
[1779152644440,42.57,77030.9,0.6,-0.09123,8e-05,7.50867]
[1779152649475,42.57,77031.64,0.6,-0.09117,8e-05,7.50513]
[1779152654510,42.57,77022.57,0.6,-0.09194,8e-05,7.55099]
[1779152657654,42.57,77021.95,0.6,-0.09199,8e-05,7.55407]
[1779152657685,42.57,77021.95,0.6,-0.09199,8e-05,7.55407]
[1779152657898,42.57,77021.95,0.6,-0.09199,8e-05,7.55407]
[1779152657977,42.57,77021.91,0.6,-0.09199,8e-05,7.55423]
[1779152658348,42.57,77021.91,0.6,-0.09199,8e-05,7.55423]
[1779152658905,42.57,77007.04,0.6,-0.09326,9e-05,7.62939]
[1779152659791,42.57,77007.04,0.6,-0.09326,9e-05,7.62939]
[1779152659793,42.57,77007.04,0.6,-0.09326,9e-05,7.62939]
[1779152659892,42.57,76998.07,0.6,-0.09402,9e-05,7.67475]
[1779152663599,42.57,76998.64,0.6,-0.09397,9e-05,7.67141]
[1779152669615,42.56,76997.2,0.6,-0.09406,9e-05,7.6772]
[1779152670235,42.56,76997.2,0.6,-0.09406,9e-05,7.6772]
[1779152674340,42.56,76994.9,0.6,-0.09419,9e-05,7.68235]
[1779152679685,42.56,76993.11,0.6,-0.09432,9e-05,7.68991]
[1779152684720,42.55,76994.02,0.6,-0.09422,9e-05,7.68394]
[1779152689113,42.55,76996.61,0.6,-0.09398,9e-05,7.66973]
[1779152689755,42.55,77011.67,0.6,-0.09268,9e-05,7.59301]
[1779152692984,42.55,77011.8,0.6,-0.09266,9e-05,7.59199]
[1779152698247,42.54,77016.2,0.6,-0.09228,8e-05,7.569]
[1779152703078,42.54,77024.56,0.6,-0.09157,8e-05,7.52655]
[1779152706240,42.54,77034.26,0.6,-0.09075,8e-05,7.47764]
[1779152712016,42.55,77042.42,0.6,-0.09007,8e-05,7.43709]
[1779152715776,42.55,77034.6,0.6,-0.09073,8e-05,7.47674]
[1779152716629,42.55,77030.82,0.6,-0.09105,8e-05,7.49583]
[1779152721906,42.55,77031.0,0.6,-0.09104,8e-05,7.49503]
[1779152726919,42.55,77033.46,0.6,-0.09084,8e-05,7.48284]
[1779152730047,42.55,77034.08,0.6,-0.09079,8e-05,7.47989]
[1779152731047,42.55,77032.59,0.6,-0.09085,8e-05,7.48163]
[1779152731719,42.55,77032.59,0.6,-0.09085,8e-05,7.48163]
[1779152733967,42.55,77033.47,0.6,-0.09077,8e-05,7.47665]
[1779152734756,42.55,77033.47,0.6,-0.09077,8e-05,7.47665]
[1779152734870,42.55,77033.47,0.6,-0.09077,8e-05,7.47665]
[1779152735063,42.55,77033.47,0.6,-0.09077,8e-05,7.47665]
[1779152735335,42.54,77051.36,0.6,-0.08927,8e-05,7.38655]
[1779152737599,42.54,77058.69,0.6,-0.08866,8e-05,7.3495]
[1779152743136,42.54,77059.07,0.6,-0.08862,8e-05,7.34714]
[1779152748172,42.54,77063.73,0.6,-0.08823,8e-05,7.32359]
[1779152753207,42.54,77065.69,0.6,-0.08807,8e-05,7.31371]
[1779152758242,42.54,77072.95,0.6,-0.08747,8e-05,7.27756]
[1779152762601,42.54,77073.06,0.6,-0.08747,8e-05,7.27712]
[1779152762609,42.54,77073.06,0.6,-0.08747,8e-05,7.27712]
[1779152762657,42.54,77073.06,0.6,-0.08747,8e-05,7.27712]
[1779152762779,42.54,77073.06,0.6,-0.08747,8e-05,7.27712]
[1779152766527,42.54,77076.73,0.6,-0.08717,8e-05,7.25901]
[1779152766628,42.54,77077.07,0.6,-0.08714,8e-05,7.25737]
[1779152767286,42.54,77077.07,0.6,-0.08714,8e-05,7.25737]
[1779152769830,42.54,77076.88,0.6,-0.08715,8e-05,7.25778]
[1779152770380,42.54,77077.32,0.6,-0.08711,8e-05,7.25532]
[1779152771008,42.54,77077.32,0.6,-0.08711,8e-05,7.25532]
[1779152771336,42.54,77064.56,0.6,-0.08814,8e-05,7.31825]
[1779152774670,42.53,77052.87,0.6,-0.08909,8e-05,7.37551]
[1779152780399,42.52,77046.64,0.6,-0.08956,8e-05,7.40386]
[1779152781494,42.52,77046.64,0.6,-0.08956,8e-05,7.40386]
[1779152781811,42.52,77046.64,0.6,-0.08956,8e-05,7.40386]
[1779152781967,42.52,77046.64,0.6,-0.08956,8e-05,7.40386]
[1779152782005,42.52,77046.57,0.6,-0.08955,8e-05,7.40353]
[1779152786411,42.52,77044.37,0.6,-0.08973,8e-05,7.41399]
[1779152786722,42.52,77044.37,0.6,-0.08973,8e-05,7.41399]
[1779152787071,42.52,77044.37,0.6,-0.08973,8e-05,7.41399]
[1779152792217,42.52,77044.12,0.6,-0.08967,8e-05,7.40855]
[1779152795505,42.51,77032.08,0.6,-0.09066,8e-05,7.46822]
[1779152800540,42.51,77023.65,0.6,-0.09135,8e-05,7.50941]
[1779152805575,42.5,77022.65,0.6,-0.09141,8e-05,7.51284]
[1779152809851,42.5,77022.21,0.6,-0.09143,8e-05,7.51409]
[1779152815645,42.49,77019.41,0.6,-0.09163,8e-05,7.52597]
[1779152816532,42.49,77019.41,0.6,-0.09163,8e-05,7.52597]
[1779152821687,42.49,77010.39,0.6,-0.09236,9e-05,7.56943]
[1779152824981,42.48,77006.97,0.6,-0.09264,9e-05,7.58597]
[1779152825193,42.48,77006.67,0.6,-0.09265,9e-05,7.58666]
[1779152830750,42.47,76996.58,0.6,-0.09348,9e-05,7.63558]
[1779152831922,42.47,76996.58,0.6,-0.09348,9e-05,7.63558]
[1779152837799,42.46,77007.74,0.6,-0.09247,9e-05,7.57581]
[1779152838501,42.46,77007.74,0.6,-0.09247,9e-05,7.57581]
[1779152838672,42.46,77007.74,0.6,-0.09247,9e-05,7.57581]
[1779152840042,42.46,77009.15,0.6,-0.09234,9e-05,7.56826]
[1779152841351,42.46,77019.73,0.6,-0.09143,8e-05,7.51395]
[1779152841593,42.46,77019.73,0.6,-0.09143,8e-05,7.51395]
[1779152841955,42.46,77019.73,0.6,-0.09143,8e-05,7.51395]
[1779152847175,42.45,77031.77,0.6,-0.09039,8e-05,7.45149]
[1779152847693,42.45,77031.77,0.6,-0.09039,8e-05,7.45149]
[1779152847717,42.45,77031.77,0.6,-0.09039,8e-05,7.45149]
[1779152847870,42.45,77031.77,0.6,-0.09039,8e-05,7.45149]
[1779152847973,42.45,77031.77,0.6,-0.09039,8e-05,7.45149]
[1779152848882,42.45,77038.5,0.6,-0.08982,8e-05,7.41719]
[1779152854801,42.45,77045.73,0.6,-0.08915,8e-05,7.37467]
[1779152855758,42.45,77046.14,0.6,-0.08912,8e-05,7.37249]
[1779152855796,42.45,77046.14,0.6,-0.08912,8e-05,7.37249]
[1779152856561,42.45,77048.6,0.6,-0.08891,8e-05,7.36007]
[1779152858551,42.45,77050.08,0.6,-0.08879,8e-05,7.35252]
[1779152864994,42.45,77052.92,0.6,-0.08854,8e-05,7.33794]
[1779152866240,42.45,77053.06,0.6,-0.08853,8e-05,7.33721]
[1779152871557,42.45,77052.04,0.6,-0.08861,8e-05,7.34204]
[1779152877078,42.45,77059.65,0.6,-0.08798,8e-05,7.30385]
[1779152882113,42.45,77058.26,0.6,-0.0881,8e-05,7.3107]
[1779152886362,42.45,77058.01,0.6,-0.08811,8e-05,7.31183]
[1779152887835,42.45,77062.8,0.6,-0.08772,8e-05,7.28787]
[1779152888155,42.45,77064.61,0.6,-0.08757,8e-05,7.27853]
[1779152893851,42.44,77064.85,0.6,-0.08753,8e-05,7.27644]
[1779152899232,42.44,77075.3,0.6,-0.08665,8e-05,7.2223]
[1779152903260,42.43,77065.29,0.6,-0.08745,8e-05,7.27113]
[1779152908295,42.43,77062.44,0.6,-0.08765,8e-05,7.28376]
[1779152913330,42.42,77058.9,0.6,-0.08786,8e-05,7.29432]
[1779152918366,42.42,77065.7,0.6,-0.08728,8e-05,7.25894]
[1779152923403,42.41,77062.45,0.6,-0.08752,8e-05,7.27378]
[1779152928563,42.41,77061.93,0.6,-0.08755,8e-05,7.27519]
[1779152928620,42.41,77061.93,0.6,-0.08755,8e-05,7.27519]
[1779152929521,42.41,77059.16,0.6,-0.08777,8e-05,7.28873]
[1779152929622,42.41,77052.27,0.6,-0.08833,8e-05,7.32288]
[1779152930616,42.41,77052.27,0.6,-0.08833,8e-05,7.32288]
[1779152930662,42.41,77052.27,0.6,-0.08833,8e-05,7.32288]
[1779152930666,42.41,77047.53,0.6,-0.08873,8e-05,7.3466]
[1779152931841,42.41,77047.53,0.6,-0.08873,8e-05,7.3466]
[1779152931863,42.41,77047.31,0.6,-0.08874,8e-05,7.34761]
[1779152932489,42.41,77047.31,0.6,-0.08874,8e-05,7.34761]
[1779152932776,42.41,77047.31,0.6,-0.08874,8e-05,7.34761]
[1779152936161,42.41,77046.57,0.6,-0.08882,8e-05,7.35206]
[1779152942239,42.41,77049.55,0.6,-0.08859,8e-05,7.33862]
[1779152942532,42.41,77049.62,0.6,-0.08859,8e-05,7.33853]
[1779152943255,42.41,77049.62,0.6,-0.08859,8e-05,7.33853]
[1779152942629,42.42,77049.62,0.6,-0.0886,8e-05,7.33879]
[1779152946509,42.42,77056.35,0.6,-0.08804,8e-05,7.305]
[1779152946564,42.42,77057.01,0.6,-0.08798,8e-05,7.30168]
[1779152948424,42.41,77057.06,0.6,-0.08797,8e-05,7.30112]
[1779152953613,42.41,77056.54,0.6,-0.08799,8e-05,7.30187]
[1779152958648,42.4,77055.97,0.6,-0.08801,8e-05,7.30325]
[1779152959453,42.4,77055.97,0.6,-0.08801,8e-05,7.30325]
[1779152959718,42.4,77055.97,0.6,-0.08801,8e-05,7.30325]
[1779152959756,42.4,77045.67,0.6,-0.08886,8e-05,7.35456]
[1779152960662,42.4,77037.55,0.6,-0.08953,8e-05,7.39499]
[1779152961449,42.4,77037.55,0.6,-0.08953,8e-05,7.39499]
[1779152961541,42.4,77037.55,0.6,-0.08953,8e-05,7.39499]
[1779152961669,42.4,77034.82,0.6,-0.08975,8e-05,7.4083]
[1779152965893,42.4,77034.37,0.6,-0.0898,8e-05,7.41115]
[1779152966064,42.4,77035.17,0.6,-0.08973,8e-05,7.40731]
[1779152971739,42.4,77039.33,0.6,-0.08931,8e-05,7.38011]
[1779152976492,42.4,77045.59,0.6,-0.08879,8e-05,7.34829]
[1779152976905,42.4,77050.36,0.6,-0.08839,8e-05,7.32431]
[1779152977422,42.4,77050.36,0.6,-0.08839,8e-05,7.32431]
[1779152982816,42.39,77059.28,0.6,-0.08763,8e-05,7.27797]
[1779152988184,42.39,77059.01,0.6,-0.08764,8e-05,7.27834]
[1779152993895,42.38,77057.63,0.6,-0.08772,8e-05,7.2836]
[1779152996464,42.38,77059.18,0.6,-0.08758,8e-05,7.27515]
[1779153001837,42.38,77065.18,0.6,-0.08708,8e-05,7.24444]
[1779153006987,42.38,77069.95,0.6,-0.08667,8e-05,7.21966]
[1779153012022,42.37,77074.85,0.6,-0.08626,8e-05,7.19459]
[1779153017057,42.37,77079.56,0.6,-0.08587,8e-05,7.17061]
[1779153020285,42.37,77088.21,0.6,-0.08517,8e-05,7.12736]
[1779153023099,42.37,77099.08,0.6,-0.0843,8e-05,7.07363]
[1779153024906,42.37,77099.94,0.6,-0.08423,8e-05,7.06942]
[1779153024917,42.37,77099.94,0.6,-0.08423,8e-05,7.06942]
[1779153028159,42.37,77108.02,0.6,-0.08359,8e-05,7.02982]
[1779153028765,42.37,77106.81,0.6,-0.08369,8e-05,7.03602]
[1779153032199,42.37,77091.85,0.6,-0.08483,8e-05,7.1045]
[1779153039056,42.37,77090.51,0.6,-0.08494,8e-05,7.11112]
[1779153039367,42.37,77090.51,0.6,-0.08494,8e-05,7.11112]
[1779153046578,42.37,77098.29,0.6,-0.08432,8e-05,7.07307]
[1779153051488,42.38,77095.09,0.6,-0.08458,8e-05,7.08907]
[1779153057337,42.38,77098.15,0.6,-0.08434,8e-05,7.0743]
[1779153057512,42.38,77098.15,0.6,-0.08434,8e-05,7.0743]
[1779153060401,42.38,77089.46,0.6,-0.08504,8e-05,7.11732]
[1779153061367,42.38,77080.89,0.6,-0.08573,8e-05,7.15977]
[1779153066402,42.38,77083.24,0.6,-0.08553,8e-05,7.14779]
[1779153067398,42.38,77083.24,0.6,-0.08553,8e-05,7.14779]
[1779153070430,42.38,77072.87,0.6,-0.08637,8e-05,7.19909]
[1779153071540,42.38,77072.87,0.6,-0.08637,8e-05,7.19909]
[1779153077511,42.37,77066.58,0.6,-0.08687,8e-05,7.22958]
[1779153079209,42.37,77066.44,0.6,-0.08688,8e-05,7.23011]
[1779153084532,42.37,77074.26,0.6,-0.08622,8e-05,7.19011]
[1779153089417,42.37,77077.33,0.6,-0.08597,8e-05,7.17451]
[1779153094983,42.37,77083.11,0.6,-0.08544,8e-05,7.13986]
[1779153097623,42.37,77096.44,0.6,-0.08437,8e-05,7.07379]
[1779153103665,42.37,77097.56,0.6,-0.08428,8e-05,7.06853]
[1779153108701,42.37,77100.69,0.6,-0.08403,8e-05,7.05329]
[1779153113736,42.37,77104.06,0.6,-0.08377,8e-05,7.03701]
[1779153118775,42.37,77103.2,0.6,-0.08384,8e-05,7.04152]
[1779153119601,42.37,77103.2,0.6,-0.08384,8e-05,7.04152]
[1779153125827,42.37,77093.95,0.6,-0.08458,8e-05,7.08726]
[1779153126472,42.37,77093.95,0.6,-0.08458,8e-05,7.08726]
[1779153131345,42.37,77094.9,0.6,-0.08451,8e-05,7.08258]
[1779153137479,42.37,77091.92,0.6,-0.08475,8e-05,7.09728]
[1779153140015,42.37,77095.07,0.6,-0.08449,8e-05,7.0817]
[1779153142428,42.37,77090.83,0.6,-0.08483,8e-05,7.1027]
[1779153146974,42.37,77082.47,0.6,-0.0855,8e-05,7.14381]
[1779153151462,42.37,77083.14,0.6,-0.08545,8e-05,7.1403]
[1779153156868,42.37,77088.5,0.6,-0.08495,8e-05,7.10815]
[1779153162085,42.37,77091.38,0.6,-0.08473,8e-05,7.094]
[1779153167121,42.37,77085.8,0.6,-0.08517,8e-05,7.12164]
[1779153167955,42.37,77085.8,0.6,-0.08517,8e-05,7.12164]
[1779153173162,42.37,77080.62,0.6,-0.08559,8e-05,7.14719]
[1779153177506,42.37,77066.16,0.6,-0.08676,8e-05,7.21888]
[1779153183232,42.36,77060.13,0.6,-0.08724,8e-05,7.24788]
[1779153188267,42.36,77060.08,0.6,-0.08723,8e-05,7.24715]
[1779153192441,42.36,77051.42,0.6,-0.08792,8e-05,7.28936]
[1779153192904,42.36,77051.42,0.6,-0.08792,8e-05,7.28936]
[1779153193142,42.36,77051.42,0.6,-0.08792,8e-05,7.28936]
[1779153193351,42.36,77040.97,0.6,-0.08878,8e-05,7.34151]
[1779153198221,42.35,77036.27,0.6,-0.08915,8e-05,7.36367]
[1779153198339,42.35,77036.75,0.6,-0.0891,8e-05,7.36089]
[1779153205388,42.35,77035.92,0.6,-0.08917,8e-05,7.36465]
[1779153210234,42.35,77034.31,0.6,-0.0893,8e-05,7.37246]
[1779153210264,42.35,77034.31,0.6,-0.0893,8e-05,7.37246]
[1779153210892,42.35,77037.31,0.6,-0.08904,8e-05,7.3573]
[1779153211235,42.35,77037.31,0.6,-0.08904,8e-05,7.3573]
[1779153212437,42.35,77051.72,0.6,-0.08779,8e-05,7.27944]
[1779153212979,42.35,77051.72,0.6,-0.08779,8e-05,7.27944]
[1779153213837,42.35,77053.72,0.6,-0.08763,8e-05,7.2695]
[1779153214265,42.35,77053.72,0.6,-0.08763,8e-05,7.2695]
[1779153216064,42.35,77048.3,0.6,-0.08808,8e-05,7.29676]
[1779153216497,42.35,77048.3,0.6,-0.08808,8e-05,7.29676]
[1779153217472,42.35,77048.4,0.6,-0.08806,8e-05,7.29601]
[1779153218964,42.35,77048.25,0.6,-0.08807,8e-05,7.29648]
[1779153224521,42.34,77050.43,0.6,-0.08787,8e-05,7.28396]
[1779153229556,42.34,77054.22,0.6,-0.08753,8e-05,7.26375]
[1779153234591,42.33,77056.27,0.6,-0.08735,8e-05,7.25235]
[1779153240633,42.33,77056.14,0.6,-0.08734,8e-05,7.2517]
[1779153245668,42.33,77056.27,0.6,-0.08731,8e-05,7.25001]
[1779153250703,42.32,77061.89,0.6,-0.08683,8e-05,7.22099]
[1779153256387,42.32,77069.93,0.6,-0.08617,8e-05,7.18035]
[1779153259754,42.32,77064.94,0.6,-0.08657,8e-05,7.20468]
[1779153264421,42.32,77057.54,0.6,-0.08716,8e-05,7.24093]
[1779153269110,42.31,77066.5,0.6,-0.08641,8e-05,7.1951]
[1779153274871,42.31,77067.45,0.6,-0.08626,8e-05,7.18417]
[1779153279906,42.31,77069.79,0.6,-0.08607,8e-05,7.17204]
[1779153284941,42.31,77069.63,0.6,-0.08607,8e-05,7.17235]
[1779153289976,42.31,77069.66,0.6,-0.08606,8e-05,7.17163]
[1779153295023,42.3,77070.27,0.6,-0.086,8e-05,7.168]
[1779153300059,42.3,77068.33,0.6,-0.08615,8e-05,7.17698]
[1779153305094,42.3,77071.79,0.6,-0.08586,8e-05,7.15912]
[1779153310809,42.3,77068.2,0.6,-0.08614,8e-05,7.17652]
[1779153316171,42.3,77077.8,0.6,-0.08535,8e-05,7.12807]
[1779153321206,42.3,77076.61,0.6,-0.08544,8e-05,7.13379]
[1779153326242,42.29,77075.81,0.6,-0.0855,8e-05,7.13742]
[1779153331277,42.29,77076.07,0.6,-0.08542,8e-05,7.13031]
[1779153336313,42.29,77072.65,0.6,-0.08569,8e-05,7.14701]
[1779153337809,42.29,77068.79,0.6,-0.086,8e-05,7.16614]
[1779153338529,42.29,77068.79,0.6,-0.086,8e-05,7.16614]
[1779153343504,42.29,77057.67,0.6,-0.0869,8e-05,7.22096]
[1779153344235,42.29,77057.67,0.6,-0.0869,8e-05,7.22096]
[1779153344349,42.29,77057.67,0.6,-0.0869,8e-05,7.22096]
[1779153344446,42.29,77028.59,0.6,-0.08931,8e-05,7.36675]
[1779153344753,42.29,77028.59,0.6,-0.08931,8e-05,7.36675]
[1779153345615,42.29,77028.59,0.6,-0.08931,8e-05,7.36675]
[1779153345589,42.29,77006.42,0.6,-0.09118,9e-05,7.47887]
[1779153346027,42.29,77006.42,0.6,-0.09118,9e-05,7.47887]
[1779153347229,42.29,77001.85,0.6,-0.09157,9e-05,7.50207]
[1779153347786,42.29,77002.68,0.6,-0.09149,9e-05,7.49758]
[1779153347885,42.29,77002.68,0.6,-0.09149,9e-05,7.49758]
[1779153347978,42.29,77002.68,0.6,-0.09149,9e-05,7.49758]
[1779153347981,42.29,77002.68,0.6,-0.09149,9e-05,7.49758]
[1779153348401,42.29,76985.86,0.6,-0.09293,9e-05,7.58291]
[1779153348758,42.29,76985.86,0.6,-0.09293,9e-05,7.58291]
[1779153348869,42.29,76985.86,0.6,-0.09293,9e-05,7.58291]
[1779153348883,42.29,76985.86,0.6,-0.09293,9e-05,7.58291]
[1779153349408,42.29,76966.39,0.6,-0.09461,9e-05,7.68225]
[1779153350018,42.29,76966.39,0.6,-0.09461,9e-05,7.68225]
[1779153351665,42.28,76984.16,0.6,-0.09306,9e-05,7.59069]
[1779153352262,42.28,76984.16,0.6,-0.09306,9e-05,7.59069]
[1779153352646,42.28,76984.16,0.6,-0.09306,9e-05,7.59069]
[1779153353274,42.28,76991.97,0.6,-0.09239,9e-05,7.55074]
[1779153354616,42.28,76991.86,0.6,-0.0924,9e-05,7.5513]
[1779153358206,42.28,76994.25,0.6,-0.09219,9e-05,7.53896]
[1779153361492,42.28,77003.8,0.6,-0.09137,9e-05,7.49036]
[1779153363202,42.28,77005.4,0.6,-0.09124,9e-05,7.4823]
[1779153368541,42.29,77006.43,0.6,-0.09116,8e-05,7.47754]
[1779153372569,42.29,77017.36,0.6,-0.09024,8e-05,7.42249]
[1779153380625,42.29,77018.77,0.6,-0.09014,8e-05,7.41669]
[1779153385661,42.29,77010.87,0.6,-0.09082,8e-05,7.45742]
[1779153387881,42.29,77012.79,0.6,-0.09066,8e-05,7.44791]
[1779153388302,42.29,77012.79,0.6,-0.09066,8e-05,7.44791]
[1779153393221,42.3,77013.8,0.6,-0.09053,8e-05,7.43784]
[1779153397245,42.3,77007.67,0.6,-0.09105,8e-05,7.46928]
[1779153400366,42.3,76999.67,0.6,-0.09174,9e-05,7.51004]
[1779153401220,42.3,76993.37,0.6,-0.09228,9e-05,7.54212]
[1779153401533,42.3,76984.39,0.6,-0.09305,9e-05,7.58788]
[1779153401773,42.3,76974.57,0.6,-0.0939,9e-05,7.63799]
[1779153406316,42.3,76970.25,0.6,-0.09426,9e-05,7.65942]
[1779153411844,42.29,76975.62,0.6,-0.09377,9e-05,7.63058]
[1779153416879,42.29,76980.91,0.6,-0.0933,9e-05,7.60285]
[1779153421914,42.29,76975.82,0.6,-0.09373,9e-05,7.62832]
[1779153425943,42.28,76964.91,0.6,-0.09467,9e-05,7.68361]
[1779153430978,42.28,76960.43,0.6,-0.09505,9e-05,7.70554]
[1779153436013,42.28,76956.48,0.6,-0.09537,9e-05,7.72455]
[1779153441495,42.27,76959.57,0.6,-0.09509,9e-05,7.70759]
[1779153447090,42.27,76967.39,0.6,-0.09438,9e-05,7.66591]
[1779153452125,42.27,76963.51,0.6,-0.09464,9e-05,7.67919]
[1779153457166,42.26,76963.65,0.6,-0.09461,9e-05,7.67735]
[1779153462201,42.26,76964.68,0.6,-0.0945,9e-05,7.67096]
[1779153467238,42.25,76967.5,0.6,-0.09424,9e-05,7.65545]
[1779153472273,42.25,76969.51,0.6,-0.09404,9e-05,7.64423]
[1779153477308,42.25,76968.98,0.6,-0.09407,9e-05,7.64596]
[1779153478047,42.25,76968.98,0.6,-0.09407,9e-05,7.64596]
[1779153483352,42.24,76968.44,0.6,-0.0941,9e-05,7.64756]
[1779153484307,42.24,76968.44,0.6,-0.0941,9e-05,7.64756]
[1779153489394,42.24,76969.21,0.6,-0.09402,9e-05,7.64245]
[1779153494429,42.24,76972.6,0.6,-0.09371,9e-05,7.62422]
[1779153496795,42.24,76972.53,0.6,-0.09371,9e-05,7.62442]
[1779153498457,42.24,76960.61,0.6,-0.09474,9e-05,7.68501]
[1779153501709,42.23,76961.13,0.6,-0.09469,9e-05,7.68182]
[1779153501953,42.23,76961.16,0.6,-0.09468,9e-05,7.68116]
[1779153505174,42.23,76956.42,0.6,-0.09508,9e-05,7.70503]
[1779153510541,42.23,76958.1,0.6,-0.09491,9e-05,7.69472]
[1779153515576,42.22,76956.66,0.6,-0.09495,9e-05,7.69517]
[1779153517144,42.22,76956.24,0.6,-0.09498,9e-05,7.69706]
[1779153521195,42.22,76956.35,0.6,-0.09496,9e-05,7.69537]
[1779153524101,42.21,76965.65,0.6,-0.09413,9e-05,7.64675]
[1779153527662,42.21,76977.8,0.6,-0.09306,9e-05,7.58374]
[1779153532697,42.21,76977.81,0.6,-0.09305,9e-05,7.58305]
[1779153537732,42.21,76977.52,0.6,-0.09306,9e-05,7.58403]
[1779153541442,42.21,76973.46,0.6,-0.09341,9e-05,7.60454]
[1779153543774,42.21,76957.29,0.6,-0.09482,9e-05,7.68705]
[1779153545333,42.2,76956.04,0.6,-0.09492,9e-05,7.69323]
[1779153546900,42.2,76956.15,0.6,-0.0949,9e-05,7.69213]
[1779153549817,42.2,76947.01,0.6,-0.09569,9e-05,7.73843]
[1779153550131,42.2,76947.01,0.6,-0.09569,9e-05,7.73843]
[1779153550978,42.2,76943.74,0.6,-0.09598,9e-05,7.75499]
[1779153551239,42.2,76943.74,0.6,-0.09598,9e-05,7.75499]
[1779153551831,42.2,76931.47,0.6,-0.09707,9e-05,7.81842]
[1779153552370,42.2,76931.47,0.6,-0.09707,9e-05,7.81842]
[1779153552838,42.2,76928.66,0.6,-0.09731,9e-05,7.83254]
[1779153553538,42.2,76928.66,0.6,-0.09731,9e-05,7.83254]
[1779153553845,42.2,76919.88,0.6,-0.09809,9e-05,7.87765]
[1779153553931,42.2,76919.88,0.6,-0.09809,9e-05,7.87765]
[1779153554411,42.2,76919.88,0.6,-0.09809,9e-05,7.87765]
[1779153554852,42.19,76911.9,0.6,-0.09881,9e-05,7.91895]
[1779153558176,42.19,76909.46,0.6,-0.09902,9e-05,7.93076]
[1779153563915,42.19,76909.81,0.6,-0.09897,9e-05,7.92836]
[1779153568950,42.19,76909.63,0.6,-0.09898,9e-05,7.92877]
[1779153574422,42.19,76910.26,0.6,-0.09886,9e-05,7.91944]
[1779153580027,42.18,76910.78,0.6,-0.0988,9e-05,7.91606]
[1779153583910,42.18,76913.02,0.6,-0.0986,9e-05,7.90426]
[1779153585581,42.18,76928.39,0.6,-0.09721,9e-05,7.82422]
[1779153586776,42.18,76928.39,0.6,-0.09721,9e-05,7.82422]
[1779153586884,42.18,76928.39,0.6,-0.09721,9e-05,7.82422]
[1779153586842,42.18,76933.04,0.6,-0.0968,9e-05,7.80027]
[1779153588178,42.18,76932.64,0.6,-0.09683,9e-05,7.80234]
[1779153588956,42.18,76933.09,0.6,-0.09679,9e-05,7.79979]
[1779153589212,42.18,76933.11,0.6,-0.09678,9e-05,7.79926]
[1779153595132,42.18,76936.37,0.6,-0.09648,9e-05,7.78184]
[1779153600391,42.18,76928.9,0.6,-0.09714,9e-05,7.82015]
[1779153603403,42.18,76920.15,0.6,-0.09792,9e-05,7.86514]
[1779153606459,42.18,76922.0,0.6,-0.09774,9e-05,7.85492]
[1779153612577,42.18,76928.0,0.6,-0.0972,9e-05,7.82388]
[1779153618293,42.18,76926.66,0.6,-0.09733,9e-05,7.83144]
[1779153623328,42.18,76922.29,0.6,-0.09773,9e-05,7.85438]
[1779153628363,42.18,76913.31,0.6,-0.09854,9e-05,7.9012]
[1779153629867,42.18,76913.31,0.6,-0.09854,9e-05,7.9012]
[1779153629875,42.18,76913.31,0.6,-0.09854,9e-05,7.9012]
[1779153629929,42.18,76911.45,0.6,-0.09871,9e-05,7.91082]
[1779153635898,42.18,76904.61,0.6,-0.09927,9e-05,7.94085]
[1779153635974,42.18,76904.61,0.6,-0.09927,9e-05,7.94085]
[1779153641454,42.18,76905.4,0.6,-0.0992,9e-05,7.93668]
[1779153646454,42.18,76906.08,0.6,-0.09914,9e-05,7.93323]
[1779153648503,42.18,76895.6,0.6,-0.10009,9e-05,7.98795]
[1779153650517,42.18,76905.63,0.6,-0.09918,9e-05,7.93546]
[1779153652138,42.18,76907.96,0.6,-0.09897,9e-05,7.92332]
[1779153654010,42.18,76917.47,0.6,-0.09811,9e-05,7.87388]
[1779153654098,42.18,76917.47,0.6,-0.09811,9e-05,7.87388]
[1779153659587,42.18,76912.52,0.6,-0.09856,9e-05,7.90026]
[1779153663510,42.18,76906.77,0.6,-0.09909,9e-05,7.93036]
[1779153664122,42.18,76906.67,0.6,-0.0991,9e-05,7.93089]
[1779153669681,42.18,76900.12,0.6,-0.09969,9e-05,7.965]
[1779153675847,42.18,76899.11,0.6,-0.09978,9e-05,7.97004]
[1779153682011,42.18,76897.99,0.6,-0.09988,9e-05,7.97566]
[1779153684567,42.18,76897.2,0.6,-0.09995,9e-05,7.97966]
[1779153689805,42.18,76894.5,0.6,-0.10019,9e-05,7.99343]
[1779153694840,42.18,76893.94,0.6,-0.10018,9e-05,7.99039]
[1779153699876,42.18,76894.61,0.6,-0.10011,9e-05,7.9866]
[1779153701892,42.18,76892.25,0.6,-0.10033,9e-05,7.9989]
[1779153702608,42.18,76893.79,0.6,-0.10018,9e-05,7.99078]
[1779153702897,42.18,76883.12,0.6,-0.10116,9e-05,8.04668]
[1779153705912,42.18,76882.21,0.6,-0.10124,9e-05,8.05114]
[1779153710953,42.17,76872.09,0.6,-0.10216,9e-05,8.10322]
[1779153715989,42.17,76870.69,0.6,-0.10227,9e-05,8.10945]
[1779153721024,42.16,76861.98,0.6,-0.10307,9e-05,8.15416]
[1779153727066,42.16,76859.36,0.6,-0.10328,9e-05,8.16606]
[1779153732105,42.15,76855.5,0.6,-0.10361,9e-05,8.18465]
[1779153733137,42.15,76855.5,0.6,-0.10361,9e-05,8.18465]
[1779153734966,42.15,76858.51,0.6,-0.10332,9e-05,8.16839]
[1779153735965,42.15,76860.13,0.6,-0.10316,9e-05,8.15917]
[1779153739581,42.14,76860.39,0.6,-0.10311,9e-05,8.15678]
[1779153744377,42.14,76857.61,0.6,-0.10334,9e-05,8.16938]
[1779153745559,42.14,76854.98,0.6,-0.10359,9e-05,8.18327]
[1779153747865,42.14,76851.69,0.6,-0.10388,9e-05,8.19988]
[1779153748854,42.13,76851.52,0.6,-0.10389,9e-05,8.20038]
[1779153749150,42.13,76846.27,0.6,-0.10437,9e-05,8.22751]
[1779153750471,42.13,76840.57,0.6,-0.10491,9e-05,8.25771]
[1779153751327,42.13,76839.65,0.6,-0.105,9e-05,8.26229]
[1779153751428,42.13,76842.01,0.6,-0.10471,9e-05,8.24376]
[1779153756530,42.13,76836.72,0.6,-0.10521,0.0001,8.27181]
[1779153756803,42.13,76836.72,0.6,-0.10521,0.0001,8.27181]
[1779153756910,42.13,76836.72,0.6,-0.10521,0.0001,8.27181]
[1779153756974,42.13,76836.53,0.6,-0.10522,0.0001,8.27257]
[1779153759585,42.13,76836.63,0.6,-0.1052,0.0001,8.27152]
[1779153760228,42.13,76836.36,0.6,-0.10522,0.0001,8.27244]
[1779153761585,42.12,76836.75,0.6,-0.10517,0.0001,8.26986]
[1779153762274,42.12,76836.27,0.6,-0.10521,0.0001,8.2719]
[1779153762313,42.12,76836.41,0.6,-0.10519,0.0001,8.27064]
[1779153764592,42.12,76836.47,0.6,-0.10518,0.0001,8.2701]
[1779153764879,42.12,76836.47,0.6,-0.10518,0.0001,8.2701]
[1779153764980,42.12,76837.9,0.6,-0.10503,0.0001,8.2618]
[1779153765294,42.12,76837.9,0.6,-0.10503,0.0001,8.2618]
[1779153765948,42.12,76840.59,0.6,-0.10478,9e-05,8.24754]
[1779153767248,42.12,76840.88,0.6,-0.10474,9e-05,8.24582]
[1779153767348,42.12,76842.3,0.6,-0.10461,9e-05,8.23811]
[1779153772089,42.11,76852.47,0.6,-0.10361,9e-05,8.18212]
[1779153777418,42.1,76857.43,0.6,-0.10311,9e-05,8.15417]
[1779153782454,42.1,76853.29,0.6,-0.10347,9e-05,8.17431]
[1779153787489,42.09,76852.06,0.6,-0.10355,9e-05,8.17893]
[1779153792524,42.09,76850.7,0.6,-0.10365,9e-05,8.18419]
[1779153793774,42.09,76850.7,0.6,-0.10365,9e-05,8.18419]
[1779153798566,42.08,76861.2,0.6,-0.10262,9e-05,8.12649]
[1779153800172,42.08,76860.74,0.6,-0.10266,9e-05,8.12861]
[1779153800227,42.08,76860.74,0.6,-0.10266,9e-05,8.12861]
[1779153803532,42.07,76868.61,0.6,-0.10191,9e-05,8.08624]
[1779153805739,42.07,76874.77,0.6,-0.10133,9e-05,8.05332]
[1779153808251,42.07,76878.3,0.6,-0.101,9e-05,8.03419]
[1779153810301,42.07,76869.71,0.6,-0.10179,9e-05,8.079]
[1779153813777,42.07,76882.32,0.6,-0.10055,9e-05,8.00642]
[1779153820721,42.06,76883.85,0.6,-0.10039,9e-05,7.99738]
[1779153825760,42.06,76884.49,0.6,-0.10032,9e-05,7.99352]
[1779153831057,42.06,76885.48,0.6,-0.10022,9e-05,7.98795]
[1779153832431,42.06,76884.55,0.6,-0.10031,9e-05,7.99268]
[1779153833186,42.06,76884.55,0.6,-0.10031,9e-05,7.99268]
[1779153839315,42.06,76884.15,0.6,-0.10033,9e-05,7.99423]
[1779153843273,42.06,76887.72,0.6,-0.1,9e-05,7.97517]
[1779153845709,42.06,76891.47,0.6,-0.09965,9e-05,7.95538]
[1779153847919,42.06,76872.57,0.6,-0.1014,9e-05,8.05461]
[1779153852957,42.05,76869.15,0.6,-0.1017,9e-05,8.07188]
[1779153855739,42.05,76869.33,0.6,-0.10168,9e-05,8.0706]
[1779153856760,42.05,76865.02,0.6,-0.10208,9e-05,8.09316]
[1779153861811,42.05,76866.2,0.6,-0.10195,9e-05,8.08603]
[1779153863468,42.05,76867.02,0.6,-0.10187,9e-05,8.08118]
[1779153868843,42.04,76856.06,0.6,-0.10287,9e-05,8.13789]
[1779153874104,42.04,76856.49,0.6,-0.10274,9e-05,8.12836]
[1779153879139,42.04,76855.54,0.6,-0.10281,9e-05,8.13207]
[1779153884174,42.03,76852.17,0.6,-0.1031,9e-05,8.14852]
[1779153889209,42.03,76853.89,0.6,-0.10291,9e-05,8.13794]
[1779153894244,42.02,76852.72,0.6,-0.103,9e-05,8.14268]
[1779153895494,42.02,76853.06,0.6,-0.10296,9e-05,8.14059]
[1779153900303,42.02,76842.22,0.6,-0.10396,9e-05,8.19676]
[1779153900410,42.02,76842.22,0.6,-0.10396,9e-05,8.19676]
[1779153900494,42.02,76842.22,0.6,-0.10396,9e-05,8.19676]
[1779153901513,42.01,76842.31,0.6,-0.10395,9e-05,8.19591]
[1779153908342,42.0,76838.5,0.6,-0.10425,9e-05,8.21293]
[1779153913377,42.0,76833.27,0.6,-0.10471,0.0001,8.23863]
[1779153918703,41.99,76833.11,0.6,-0.1047,0.0001,8.23777]
[1779153918868,41.99,76833.16,0.6,-0.10468,0.0001,8.23708]
[1779153919365,41.99,76833.16,0.6,-0.10468,0.0001,8.23708]
[1779153919421,41.99,76825.06,0.6,-0.10546,0.0001,8.28005]
[1779153920499,41.99,76825.06,0.6,-0.10546,0.0001,8.28005]
[1779153924052,41.99,76832.44,0.6,-0.10473,0.0001,8.23932]
[1779153929490,41.98,76832.95,0.6,-0.10463,0.0001,8.23371]
[1779153931881,41.97,76832.62,0.6,-0.10465,0.0001,8.23505]
[1779153937209,41.97,76831.88,0.6,-0.10462,0.0001,8.23119]
[1779153942285,41.96,76824.47,0.6,-0.10529,0.0001,8.26848]
[1779153943961,41.96,76822.79,0.6,-0.10544,0.0001,8.27649]
[1779153949630,41.95,76821.7,0.6,-0.10548,0.0001,8.27894]
[1779153951480,41.94,76821.63,0.6,-0.10548,0.0001,8.27884]
[1779153954244,41.94,76822.1,0.6,-0.10542,0.0001,8.27559]
[1779153954978,41.94,76822.09,0.6,-0.10541,0.0001,8.27511]
[1779153955060,41.94,76820.77,0.6,-0.10554,0.0001,8.28215]
[1779153955461,41.94,76820.77,0.6,-0.10554,0.0001,8.28215]
[1779153955672,41.94,76819.23,0.6,-0.10568,0.0001,8.29009]
[1779153957655,41.94,76818.8,0.6,-0.10573,0.0001,8.29247]
[1779153960089,41.94,76818.28,0.6,-0.10578,0.0001,8.2954]
[1779153961153,41.94,76818.28,0.6,-0.10578,0.0001,8.29556]
[1779153961988,41.94,76804.41,0.6,-0.10712,0.0001,8.36976]
[1779153964331,41.94,76798.34,0.6,-0.10771,0.0001,8.40225]
[1779153964774,41.94,76795.45,0.6,-0.10799,0.0001,8.41767]
[1779153965045,41.94,76795.45,0.6,-0.10799,0.0001,8.41767]
[1779153965062,41.94,76795.45,0.6,-0.10799,0.0001,8.41767]
[1779153965202,41.94,76795.45,0.6,-0.10799,0.0001,8.41767]
[1779153965375,41.94,76770.15,0.6,-0.11048,0.0001,8.55366]
[1779153965418,41.94,76770.15,0.6,-0.11048,0.0001,8.55366]
[1779153965446,41.94,76770.15,0.6,-0.11048,0.0001,8.55366]
[1779153965831,41.94,76770.15,0.6,-0.11048,0.0001,8.55366]
[1779153965937,41.94,76770.15,0.6,-0.11048,0.0001,8.55366]
[1779153966150,41.94,76770.15,0.6,-0.11048,0.0001,8.55366]
[1779153966273,41.94,76770.15,0.6,-0.11048,0.0001,8.55366]
[1779153966292,41.94,76737.55,0.6,-0.11374,0.0001,8.73006]
[1779153966462,41.94,76737.55,0.6,-0.11374,0.0001,8.73006]
[1779153966621,41.94,76737.55,0.6,-0.11374,0.0001,8.73006]
[1779153966702,41.94,76737.55,0.6,-0.11374,0.0001,8.73006]
[1779153967169,41.94,76737.55,0.6,-0.11374,0.0001,8.73006]
[1779153967383,41.93,76695.24,0.6,-0.11801,0.0001,8.95655]
[1779153967889,41.93,76695.24,0.6,-0.11801,0.0001,8.95655]
[1779153968080,41.93,76695.24,0.6,-0.11801,0.0001,8.95655]
[1779153968566,41.91,76670.6,0.6,-0.12053,0.00011,9.08813]
[1779153969048,41.91,76670.6,0.6,-0.12053,0.00011,9.08813]
[1779153969719,41.9,76675.97,0.9,-0.11987,0.00011,9.05333]
[1779153969864,41.9,76675.97,0.9,-0.11987,0.00011,9.05333]
[1779153970346,41.9,76675.97,0.9,-0.11987,0.00011,9.05333]
[1779153970340,41.88,76689.57,0.9,-0.11835,0.0001,8.97401]
[1779153970781,41.88,76689.57,0.9,-0.11835,0.0001,8.97401]
[1779153970800,41.88,76689.57,0.9,-0.11835,0.0001,8.97401]
[1779153971090,41.88,76689.57,1.8,-0.11835,0.0001,8.97401]
[1779153971108,41.88,76689.57,1.8,-0.11835,0.0001,8.97401]
[1779153971116,41.88,76689.57,1.8,-0.11835,0.0001,8.97401]
[1779153971211,41.88,76689.57,1.8,-0.11835,0.0001,8.97401]
[1779153971285,41.87,76684.37,1.8,-0.11883,0.0001,8.99897]
[1779153971782,41.87,76684.37,1.8,-0.11883,0.0001,8.99897]
[1779153972309,41.86,76680.83,1.8,-0.11917,0.0001,9.01694]
[1779153973892,41.87,76672.62,1.8,-0.12006,0.00011,9.06348]
[1779153975363,41.87,76672.62,1.8,-0.12006,0.00011,9.06348]
[1779153977323,41.87,76674.63,1.8,-0.11986,0.00011,9.05297]
[1779153977462,41.87,76676.38,1.8,-0.11969,0.00011,9.04372]
[1779153977680,41.87,76676.38,1.8,-0.11969,0.00011,9.04372]
[1779153977973,41.87,76676.38,1.8,-0.11969,0.00011,9.04372]
[1779153978015,41.87,76676.38,1.8,-0.11969,0.00011,9.04372]
[1779153978099,41.87,76685.64,1.8,-0.11872,0.0001,8.99341]
[1779153979497,41.87,76690.08,1.8,-0.11823,0.0001,8.96775]
[1779153980034,41.87,76690.08,1.8,-0.11823,0.0001,8.96775]
[1779153980191,41.87,76690.08,1.8,-0.11823,0.0001,8.96775]
[1779153980281,41.86,76690.66,1.8,-0.11816,0.0001,8.96362]
[1779153981810,41.87,76686.83,1.8,-0.11859,0.0001,8.98627]
[1779153981881,41.88,76686.22,1.8,-0.11868,0.0001,8.99095]
[1779153982862,41.88,76686.22,1.8,-0.11868,0.0001,8.99095]
[1779153983463,41.87,76693.26,1.8,-0.11792,0.0001,8.95107]
[1779153984059,41.87,76700.05,1.8,-0.1172,0.0001,8.91317]
[1779153985212,41.86,76716.76,1.8,-0.11542,0.0001,8.81926]
[1779153987171,41.86,76718.58,1.8,-0.11521,0.0001,8.80805]
[1779153992273,41.85,76711.02,1.8,-0.11598,0.0001,8.84869]
[1779153996549,41.83,76706.25,1.8,-0.11627,0.0001,8.8616]
[1779153996989,41.82,76705.47,1.8,-0.11631,0.0001,8.86375]
[1779154002350,41.82,76703.57,1.8,-0.11653,0.0001,8.87494]
[1779154002831,41.82,76701.38,1.8,-0.11675,0.0001,8.88704]
[1779154003032,41.82,76677.63,1.8,-0.11923,0.00011,9.01723]
[1779154003476,41.82,76677.63,1.8,-0.11923,0.00011,9.01723]
[1779154004129,41.82,76677.63,1.8,-0.11923,0.00011,9.01723]
[1779154004601,41.82,76672.89,1.8,-0.1197,0.00011,9.04138]
[1779154005046,41.81,76671.69,1.8,-0.11978,0.00011,9.04581]
[1779154006396,41.81,76671.69,1.8,-0.11978,0.00011,9.04581]
[1779154007213,41.81,76672.55,1.8,-0.1197,0.00011,9.04144]
[1779154008709,41.81,76671.74,1.8,-0.11979,0.00011,9.04643]
[1779154009311,41.81,76671.74,1.8,-0.11979,0.00011,9.04643]
[1779154009378,41.81,76670.75,1.8,-0.1199,0.00011,9.05192]
[1779154010350,41.81,76670.75,1.8,-0.1199,0.00011,9.05192]
[1779154010389,41.81,76670.75,1.8,-0.1199,0.00011,9.05192]
[1779154010362,41.81,76668.48,1.8,-0.12013,0.00011,9.0642]
[1779154010444,41.81,76668.48,1.8,-0.12013,0.00011,9.0642]
[1779154010554,41.81,76668.48,1.8,-0.12013,0.00011,9.0642]
[1779154010772,41.81,76668.48,1.8,-0.12013,0.00011,9.0642]
[1779154011088,41.81,76660.72,1.8,-0.12096,0.00011,9.10718]
[1779154013783,41.81,76658.27,1.8,-0.1212,0.00011,9.11978]
[1779154015613,41.81,76666.74,1.8,-0.1203,0.00011,9.07263]
[1779154016123,41.81,76666.16,1.8,-0.12036,0.00011,9.07585]
[1779154016744,41.81,76666.16,1.8,-0.12036,0.00011,9.07585]
[1779154016776,41.81,76666.16,1.8,-0.12036,0.00011,9.07585]
[1779154017919,41.81,76671.35,1.8,-0.11981,0.00011,9.04704]
[1779154018137,41.81,76680.53,1.8,-0.11884,0.0001,8.99638]
[1779154020969,41.81,76678.68,1.8,-0.11902,0.00011,9.0063]
[1779154021416,41.81,76678.68,1.8,-0.11902,0.00011,9.0063]
[1779154022033,41.81,76681.62,1.8,-0.11871,0.0001,8.99001]
[1779154022998,41.81,76680.19,1.8,-0.11886,0.0001,8.99775]
[1779154023111,41.81,76680.19,1.8,-0.11886,0.0001,8.99775]
[1779154023172,41.8,76665.27,1.8,-0.12043,0.00011,9.07971]
[1779154025042,41.81,76661.51,1.8,-0.12083,0.00011,9.10044]
[1779154030221,41.8,76661.38,1.8,-0.12085,0.00011,9.10111]
[1779154034950,41.8,76661.52,1.8,-0.12083,0.00011,9.10035]
[1779154035256,41.8,76666.26,1.8,-0.12033,0.00011,9.07425]
[1779154036542,41.8,76670.71,1.8,-0.11985,0.00011,9.04954]
[1779154039004,41.8,76677.56,1.8,-0.11913,0.00011,9.01154]
[1779154039027,41.8,76677.56,1.8,-0.11913,0.00011,9.01154]
[1779154039035,41.8,76677.56,1.8,-0.11913,0.00011,9.01154]
[1779154039284,41.8,76685.98,1.8,-0.11824,0.0001,8.96517]
[1779154039594,41.8,76685.98,1.8,-0.11824,0.0001,8.96517]
[1779154045330,41.8,76691.48,1.8,-0.11766,0.0001,8.93491]
[1779154049330,41.8,76693.04,1.8,-0.1175,0.0001,8.92635]
[1779154049461,41.8,76709.18,1.8,-0.11583,0.0001,8.83798]
[1779154049626,41.8,76709.18,1.8,-0.11583,0.0001,8.83798]
[1779154049634,41.8,76709.18,1.8,-0.11583,0.0001,8.83798]
[1779154050368,41.8,76715.55,1.8,-0.11518,0.0001,8.80323]
[1779154055403,41.8,76719.79,1.8,-0.11467,0.0001,8.77396]
[1779154060438,41.8,76721.77,1.8,-0.11447,0.0001,8.76289]
[1779154065475,41.8,76721.62,1.8,-0.11448,0.0001,8.76337]
[1779154065599,41.8,76721.62,1.8,-0.11448,0.0001,8.76337]
[1779154067509,41.8,76710.98,1.8,-0.11556,0.0001,8.82128]
[1779154068315,41.8,76710.98,1.8,-0.11556,0.0001,8.82128]
[1779154068392,41.8,76710.98,1.8,-0.11556,0.0001,8.82114]
[1779154068664,41.8,76710.98,1.8,-0.11556,0.0001,8.82114]
[1779154070424,41.8,76710.76,1.8,-0.11558,0.0001,8.82241]
[1779154071609,41.8,76711.51,1.8,-0.11551,0.0001,8.81838]
[1779154071707,41.8,76711.92,1.8,-0.11547,0.0001,8.8163]
[1779154078316,41.8,76710.04,1.8,-0.11565,0.0001,8.82597]
[1779154078409,41.8,76709.81,1.8,-0.11567,0.0001,8.8269]
[1779154079112,41.8,76709.81,1.8,-0.11567,0.0001,8.8269]
[1779154079114,41.8,76709.81,1.8,-0.11567,0.0001,8.8269]
[1779154080736,41.8,76709.83,1.8,-0.11567,0.0001,8.82687]
[1779154082321,41.8,76708.37,1.8,-0.11582,0.0001,8.83501]
[1779154083462,41.8,76710.3,1.8,-0.11562,0.0001,8.82453]
[1779154083494,41.8,76710.3,1.8,-0.11562,0.0001,8.82453]
[1779154084272,41.8,76714.23,1.8,-0.11522,0.0001,8.80301]
[1779154084524,41.8,76714.23,1.8,-0.11522,0.0001,8.80301]
[1779154084553,41.8,76714.23,1.8,-0.11522,0.0001,8.80301]
[1779154086855,41.8,76721.72,1.8,-0.11445,0.0001,8.762]
[1779154088315,41.8,76721.68,1.8,-0.11445,0.0001,8.76208]
[1779154088395,41.8,76721.68,1.8,-0.11445,0.0001,8.76208]
[1779154088417,41.8,76716.71,1.8,-0.11496,0.0001,8.78914]
[1779154093414,41.8,76711.03,1.8,-0.11555,0.0001,8.82061]
[1779154093463,41.8,76711.03,1.8,-0.11555,0.0001,8.82061]
[1779154093555,41.8,76708.99,1.8,-0.11576,0.0001,8.83187]
[1779154094394,41.8,76708.99,1.8,-0.11576,0.0001,8.83187]
[1779154094475,41.8,76695.55,1.8,-0.11715,0.0001,8.90552]
[1779154095120,41.8,76695.55,1.8,-0.11715,0.0001,8.90552]
[1779154097712,41.8,76689.77,1.8,-0.11775,0.0001,8.93706]
[1779154098282,41.8,76689.77,1.8,-0.11775,0.0001,8.93706]
[1779154098484,41.8,76689.77,1.8,-0.11775,0.0001,8.93706]
[1779154103742,41.8,76690.87,1.8,-0.11763,0.0001,8.93066]
[1779154108775,41.8,76695.2,1.8,-0.11718,0.0001,8.90686]
[1779154111074,41.8,76695.34,1.8,-0.11717,0.0001,8.9061]
[1779154111088,41.8,76695.34,1.8,-0.11717,0.0001,8.9061]
[1779154115959,41.8,76695.71,1.8,-0.11707,0.0001,8.89833]
[1779154120761,41.8,76696.07,1.8,-0.11703,0.0001,8.89651]
[1779154124341,41.8,76695.91,1.8,-0.11705,0.0001,8.89746]
[1779154126901,41.8,76704.73,1.8,-0.11614,0.0001,8.84935]
[1779154129171,41.8,76702.09,1.8,-0.11641,0.0001,8.86389]
[1779154129202,41.8,76702.09,1.8,-0.11641,0.0001,8.86389]
[1779154129296,41.8,76702.09,1.8,-0.11641,0.0001,8.86389]
[1779154134241,41.8,76697.25,1.8,-0.11692,0.0001,8.89065]
[1779154136277,41.8,76697.79,1.8,-0.11687,0.0001,8.88776]
[1779154140043,41.8,76703.33,1.8,-0.1163,0.0001,8.85764]
[1779154140113,41.8,76703.2,1.8,-0.11631,0.0001,8.85843]
[1779154142446,41.8,76703.2,1.8,-0.11631,0.0001,8.85843]
[1779154142547,41.8,76702.97,1.8,-0.11633,0.0001,8.85932]
[1779154142731,41.8,76702.97,1.8,-0.11633,0.0001,8.85932]
[1779154146369,41.8,76703.9,1.8,-0.11624,0.0001,8.85447]
[1779154148354,41.8,76703.52,1.8,-0.11628,0.0001,8.85672]
[1779154148442,41.8,76703.52,1.8,-0.11628,0.0001,8.8568]
[1779154150661,41.8,76710.06,1.8,-0.1156,0.0001,8.82068]
[1779154151206,41.8,76710.06,1.8,-0.1156,0.0001,8.82068]
[1779154151512,41.8,76710.48,1.8,-0.11555,0.0001,8.81824]
[1779154154008,41.8,76710.74,1.8,-0.11551,0.0001,8.81604]
[1779154154018,41.8,76710.74,1.8,-0.11551,0.0001,8.81604]
[1779154159119,41.79,76714.35,1.8,-0.11511,0.0001,8.79448]
[1779154159128,41.79,76713.03,1.8,-0.11524,0.0001,8.80132]
[1779154161551,41.79,76713.3,1.8,-0.11521,0.0001,8.79973]
[1779154161617,41.79,76712.16,1.8,-0.11532,0.0001,8.80584]
[1779154162579,41.79,76712.16,1.8,-0.11532,0.0001,8.80584]
[1779154162589,41.79,76708.71,1.8,-0.11567,0.0001,8.82458]
[1779154162956,41.79,76708.71,1.8,-0.11567,0.0001,8.82458]
[1779154163691,41.79,76704.44,1.8,-0.11612,0.0001,8.84802]
[1779154164540,41.79,76704.44,1.8,-0.11612,0.0001,8.84802]
[1779154164555,41.79,76704.44,1.8,-0.11612,0.0001,8.84802]
[1779154165635,41.79,76705.52,1.8,-0.11601,0.0001,8.84223]
[1779154168315,41.79,76704.74,1.8,-0.11609,0.0001,8.84662]
[1779154168328,41.79,76704.85,1.8,-0.11608,0.0001,8.84608]
[1779154174579,41.79,76705.01,1.8,-0.11598,0.0001,8.8385]
[1779154176467,41.78,76709.44,1.8,-0.11552,0.0001,8.81393]
[1779154176578,41.78,76709.44,1.8,-0.11552,0.0001,8.81393]
[1779154176568,41.78,76709.77,1.8,-0.11548,0.0001,8.81198]
[1779154178315,41.78,76709.67,1.8,-0.1155,0.0001,8.81264]
[1779154178351,41.78,76710.58,1.8,-0.1154,0.0001,8.80778]
[1779154184304,41.78,76711.85,1.8,-0.11526,0.0001,8.80007]
[1779154189338,41.78,76711.55,1.8,-0.11528,0.0001,8.80107]
[1779154191545,41.78,76711.47,1.8,-0.11528,0.0001,8.80137]
[1779154192359,41.78,76711.51,1.8,-0.11528,0.0001,8.80113]
[1779154197394,41.78,76710.56,1.8,-0.11539,0.0001,8.80687]
[1779154198314,41.78,76710.56,1.8,-0.11539,0.0001,8.80687]
[1779154198401,41.78,76711.35,1.8,-0.11531,0.0001,8.80265]
[1779154200598,41.78,76711.27,1.8,-0.11531,0.0001,8.80295]
[1779154201158,41.78,76712.03,1.8,-0.11523,0.0001,8.79865]
[1779154201522,41.78,76712.03,1.8,-0.11523,0.0001,8.79865]
[1779154201567,41.78,76703.3,1.8,-0.11613,0.0001,8.84625]
[1779154201642,41.78,76703.3,1.8,-0.11613,0.0001,8.84625]
[1779154201696,41.78,76703.3,1.8,-0.11613,0.0001,8.84625]
[1779154202434,41.78,76703.3,1.8,-0.11613,0.0001,8.84625]
[1779154202489,41.78,76687.33,1.8,-0.11779,0.0001,8.93358]
[1779154202639,41.78,76687.33,1.8,-0.11779,0.0001,8.93358]
[1779154205982,41.78,76680.02,1.8,-0.11854,0.0001,8.97337]
[1779154208580,41.78,76671.24,1.8,-0.11946,0.00011,9.02135]
[1779154208964,41.78,76670.68,1.8,-0.11952,0.00011,9.02423]
[1779154208970,41.78,76670.68,1.8,-0.11952,0.00011,9.02423]
[1779154211156,41.78,76663.41,1.8,-0.12028,0.00011,9.0638]
[1779154211914,41.77,76664.75,1.8,-0.12013,0.00011,9.05615]
[1779154212152,41.77,76664.75,1.8,-0.12013,0.00011,9.05615]
[1779154212643,41.77,76664.75,1.8,-0.12013,0.00011,9.05615]
[1779154213615,41.77,76670.19,1.8,-0.11955,0.00011,9.02593]
[1779154214548,41.77,76674.23,1.8,-0.11912,0.00011,9.00348]
[1779154215089,41.77,76675.99,1.8,-0.11893,0.00011,8.99362]
[1779154217578,41.77,76674.34,1.8,-0.1191,0.00011,9.00237]
[1779154218992,41.77,76668.2,1.8,-0.11974,0.00011,9.03582]
[1779154219021,41.77,76668.2,1.8,-0.11974,0.00011,9.03582]
[1779154219631,41.77,76668.2,1.8,-0.11974,0.00011,9.03582]
[1779154222985,41.77,76671.2,1.8,-0.11941,0.00011,9.01849]
[1779154224118,41.77,76669.19,1.8,-0.11962,0.00011,9.02937]
[1779154224724,41.77,76664.16,1.8,-0.12015,0.00011,9.05687]
[1779154225602,41.76,76655.94,1.8,-0.12101,0.00011,9.10196]
[1779154226529,41.76,76655.94,1.8,-0.12101,0.00011,9.10196]
[1779154228276,41.76,76646.97,1.8,-0.12197,0.00011,9.15138]
[1779154231801,41.76,76652.19,1.8,-0.12134,0.00011,9.11636]
[1779154231961,41.76,76652.19,1.8,-0.12134,0.00011,9.11636]
[1779154232489,41.76,76652.19,1.8,-0.12134,0.00011,9.11636]
[1779154232676,41.76,76652.19,1.8,-0.12134,0.00011,9.11636]
[1779154232590,41.76,76655.05,1.8,-0.12104,0.00011,9.10052]
[1779154232853,41.76,76666.08,1.8,-0.11986,0.00011,9.03943]
[1779154236723,41.76,76674.17,1.8,-0.119,0.00011,8.99443]
[1779154239925,41.76,76673.29,1.8,-0.11908,0.00011,8.99891]
[1779154243230,41.76,76669.62,1.8,-0.11947,0.00011,9.01888]
[1779154243950,41.76,76670.69,1.8,-0.11935,0.00011,9.01273]
[1779154244985,41.76,76657.7,1.8,-0.12072,0.00011,9.08405]
[1779154245931,41.76,76657.7,1.8,-0.12072,0.00011,9.08405]
[1779154245979,41.76,76652.35,1.8,-0.12128,0.00011,9.11336]
[1779154248249,41.76,76651.35,1.8,-0.12139,0.00011,9.11888]
[1779154248502,41.76,76651.35,1.8,-0.12139,0.00011,9.11888]
[1779154248634,41.76,76651.35,1.8,-0.12139,0.00011,9.11888]
[1779154249540,41.76,76642.62,1.8,-0.12233,0.00011,9.16709]
[1779154249814,41.76,76634.13,1.8,-0.12324,0.00011,9.21407]
[1779154251505,41.76,76634.13,1.8,-0.12324,0.00011,9.21407]
[1779154254448,41.75,76633.25,1.8,-0.12333,0.00011,9.21867]
[1779154254452,41.75,76630.07,1.8,-0.12367,0.00011,9.2363]
[1779154255243,41.75,76630.07,1.8,-0.12367,0.00011,9.2363]
[1779154258773,41.76,76627.29,1.8,-0.12398,0.00011,9.25192]
[1779154258789,41.76,76627.29,1.8,-0.12398,0.00011,9.25192]
[1779154258913,41.76,76627.29,1.8,-0.12398,0.00011,9.25192]
[1779154258984,41.76,76630.73,1.8,-0.12361,0.00011,9.2329]
[1779154259886,41.76,76640.14,1.8,-0.12259,0.00011,9.18064]
[1779154262352,41.75,76640.91,1.8,-0.1225,0.00011,9.17629]
[1779154262437,41.75,76640.91,1.8,-0.1225,0.00011,9.17629]
[1779154262539,41.75,76641.74,1.8,-0.12241,0.00011,9.17161]
[1779154263226,41.75,76652.56,1.8,-0.12125,0.00011,9.11148]
[1779154263803,41.75,76652.56,1.8,-0.12125,0.00011,9.11148]
[1779154264392,41.75,76652.56,1.8,-0.12125,0.00011,9.11148]
[1779154264557,41.75,76652.56,1.8,-0.12125,0.00011,9.11148]
[1779154265285,41.75,76654.24,1.8,-0.12106,0.00011,9.10195]
[1779154265393,41.75,76654.24,1.8,-0.12106,0.00011,9.10195]
[1779154266699,41.75,76656.35,1.8,-0.12084,0.00011,9.09006]
[1779154266781,41.75,76661.15,1.8,-0.12032,0.00011,9.06336]
[1779154266840,41.75,76661.15,1.8,-0.12032,0.00011,9.06336]
[1779154266941,41.75,76661.15,1.8,-0.12032,0.00011,9.06336]
[1779154272129,41.75,76669.0,1.8,-0.11948,0.00011,9.0194]
[1779154272258,41.75,76669.0,1.8,-0.11948,0.00011,9.0194]
[1779154278121,41.75,76672.92,1.8,-0.11905,0.00011,8.9972]
[1779154284057,41.74,76669.46,1.8,-0.1194,0.00011,9.01559]
[1779154289092,41.74,76666.22,1.8,-0.11974,0.00011,9.03291]
[1779154294127,41.74,76667.62,1.8,-0.11951,0.00011,9.01871]
[1779154298387,41.74,76678.8,1.8,-0.11833,0.0001,8.95677]
[1779154301143,41.74,76680.53,1.8,-0.11815,0.0001,8.94722]
[1779154301484,41.74,76680.53,1.8,-0.11815,0.0001,8.94722]
[1779154302087,41.74,76682.44,1.8,-0.11795,0.0001,8.93672]
[1779154302405,41.74,76682.44,1.8,-0.11795,0.0001,8.93672]
[1779154302463,41.74,76682.44,1.8,-0.11795,0.0001,8.93672]
[1779154302474,41.74,76695.81,1.8,-0.11655,0.0001,8.86333]
[1779154304651,41.74,76703.02,1.8,-0.1158,0.0001,8.82369]
[1779154306135,41.74,76710.62,1.8,-0.11502,0.0001,8.78198]
[1779154309233,41.74,76699.15,1.8,-0.1162,0.0001,8.84451]
[1779154314268,41.73,76696.32,1.8,-0.11648,0.0001,8.85926]
[1779154318314,41.73,76697.8,1.8,-0.11631,0.0001,8.8507]
[1779154318352,41.73,76697.02,1.8,-0.11639,0.0001,8.85483]
[1779154323479,41.73,76697.35,1.8,-0.11636,0.0001,8.85339]
[1779154327133,41.74,76701.95,1.8,-0.1159,0.0001,8.82862]
[1779154327359,41.74,76704.98,1.8,-0.11559,0.0001,8.81215]
[1779154332394,41.73,76705.29,1.8,-0.11554,0.0001,8.8099]
[1779154337575,41.73,76707.7,1.8,-0.11529,0.0001,8.79628]
[1779154340735,41.73,76715.44,1.8,-0.11449,0.0001,8.7537]
[1779154341874,41.73,76723.79,1.8,-0.11363,0.0001,8.70804]
[1779154343116,41.73,76725.55,1.8,-0.11345,0.0001,8.69846]
[1779154343516,41.73,76725.55,1.8,-0.11345,0.0001,8.69846]
[1779154343559,41.73,76725.55,1.8,-0.11345,0.0001,8.69846]
[1779154343600,41.73,76725.55,1.8,-0.11345,0.0001,8.69846]
[1779154345326,41.73,76732.36,1.8,-0.11276,0.0001,8.6614]
[1779154345493,41.73,76736.67,1.8,-0.11233,0.0001,8.63803]
[1779154347624,41.73,76739.61,1.8,-0.11203,0.0001,8.62189]
[1779154351257,41.73,76747.54,1.8,-0.11122,0.0001,8.57842]
[1779154353837,41.73,76751.53,1.8,-0.11076,0.0001,8.55087]
[1779154353840,41.73,76751.53,1.8,-0.11076,0.0001,8.55087]
[1779154353842,41.73,76751.53,1.8,-0.11076,0.0001,8.55087]
[1779154354574,41.73,76751.53,1.8,-0.11076,0.0001,8.55087]
[1779154354957,41.73,76757.41,1.8,-0.11017,0.0001,8.51898]
[1779154356642,41.73,76755.86,1.8,-0.11033,0.0001,8.52741]
[1779154362614,41.73,76758.95,1.8,-0.11002,0.0001,8.51098]
[1779154367010,41.73,76762.62,1.8,-0.10966,0.0001,8.49135]
[1779154371999,41.73,76760.26,1.8,-0.10991,0.0001,8.50464]
[1779154377720,41.73,76759.11,1.8,-0.11003,0.0001,8.51129]
[1779154380702,41.73,76760.57,1.8,-0.10989,0.0001,8.50355]
[1779154380717,41.73,76760.57,1.8,-0.10989,0.0001,8.50355]
[1779154383762,41.74,76771.57,1.8,-0.10881,0.0001,8.44456]
[1779154383948,41.74,76771.57,1.8,-0.10881,0.0001,8.44456]
[1779154389007,41.74,76770.17,1.8,-0.10896,0.0001,8.45303]
[1779154390874,41.74,76771.31,1.8,-0.10885,0.0001,8.4472]
[1779154391430,41.74,76771.31,1.8,-0.10885,0.0001,8.4472]
[1779154391818,41.74,76770.35,1.8,-0.10895,0.0001,8.45257]
[1779154394610,41.74,76769.84,1.8,-0.109,0.0001,8.45513]
[1779154394790,41.74,76769.84,1.8,-0.109,0.0001,8.45513]
[1779154394839,41.74,76776.39,1.8,-0.10835,0.0001,8.41966]
[1779154395846,41.74,76785.25,1.8,-0.10747,0.0001,8.37151]
[1779154397300,41.74,76787.41,1.8,-0.10726,0.0001,8.35954]
[1779154397462,41.74,76787.41,1.8,-0.10726,0.0001,8.35954]
[1779154400953,41.74,76794.13,1.8,-0.10659,0.0001,8.32263]
[1779154401405,41.74,76794.13,1.8,-0.10659,0.0001,8.32263]
[1779154402896,41.73,76804.5,1.8,-0.10557,0.0001,8.2663]
[1779154404493,41.73,76804.5,1.8,-0.10557,0.0001,8.2663]
[1779154405925,41.73,76791.67,1.8,-0.10681,0.0001,8.33473]
[1779154410960,41.73,76797.59,1.8,-0.10621,0.0001,8.30177]
[1779154415995,41.72,76798.74,1.8,-0.10602,0.0001,8.28888]
[1779154421164,41.72,76800.21,1.8,-0.10586,0.0001,8.28012]
[1779154421174,41.72,76800.21,1.8,-0.10586,0.0001,8.28012]
[1779154421174,41.72,76800.21,1.8,-0.10586,0.0001,8.28012]
[1779154421959,41.72,76800.55,1.8,-0.10583,0.0001,8.27813]
[1779154421961,41.72,76800.55,1.8,-0.10583,0.0001,8.27813]
[1779154421986,41.72,76800.55,1.8,-0.10583,0.0001,8.27813]
[1779154428079,41.72,76802.8,1.8,-0.10559,0.0001,8.26502]
[1779154433398,41.72,76804.92,1.8,-0.10538,0.0001,8.25308]
[1779154438149,41.71,76812.8,1.8,-0.10461,0.0001,8.21031]
[1779154440254,41.71,76813.95,1.8,-0.1045,0.0001,8.20409]
[1779154440355,41.71,76815.76,1.8,-0.10432,0.0001,8.19436]
[1779154446521,41.71,76814.43,1.8,-0.10442,0.0001,8.19994]
[1779154452247,41.7,76814.54,1.8,-0.10438,0.0001,8.19724]
[1779154457282,41.7,76814.23,1.8,-0.10438,0.0001,8.19742]
[1779154462317,41.69,76815.3,1.8,-0.10425,0.0001,8.19023]
[1779154467352,41.69,76814.73,1.8,-0.10428,0.0001,8.19185]
[1779154473394,41.68,76815.48,1.8,-0.10412,0.0001,8.18044]
[1779154478432,41.68,76815.82,1.8,-0.10406,0.0001,8.17728]
[1779154479332,41.68,76815.82,1.8,-0.10406,0.0001,8.17728]
[1779154484474,41.67,76817.58,1.8,-0.10387,0.0001,8.16628]
[1779154489905,41.67,76817.31,1.8,-0.10387,0.0001,8.16673]
[1779154495551,41.66,76817.38,1.8,-0.10384,0.0001,8.16463]
[1779154500586,41.66,76816.6,1.8,-0.10389,0.0001,8.16757]
[1779154504173,41.66,76817.13,1.8,-0.10383,0.0001,8.16401]
[1779154504183,41.66,76817.13,1.8,-0.10383,0.0001,8.16401]
[1779154504614,41.66,76813.56,1.8,-0.10416,0.0001,8.18286]
[1779154507163,41.66,76811.71,1.8,-0.10434,0.0001,8.19276]
[1779154508609,41.66,76813.74,1.8,-0.10415,0.0001,8.18187]
[1779154511214,41.66,76818.72,1.8,-0.10367,0.0001,8.15503]
[1779154511558,41.66,76818.72,1.8,-0.10367,0.0001,8.15503]
[1779154519418,41.66,76818.78,1.8,-0.10366,0.0001,8.15479]
[1779154519471,41.66,76818.78,1.8,-0.10366,0.0001,8.15479]
[1779154519719,41.66,76818.88,1.8,-0.10366,0.0001,8.15454]
[1779154522911,41.65,76820.46,1.8,-0.10349,0.0001,8.14511]
[1779154525840,41.65,76814.14,1.8,-0.10408,0.0001,8.17797]
[1779154525865,41.65,76814.14,1.8,-0.10408,0.0001,8.17797]
[1779154525930,41.65,76813.41,1.8,-0.10414,0.0001,8.18161]
[1779154530695,41.65,76808.43,1.8,-0.10462,0.0001,8.20819]
[1779154530995,41.65,76808.43,1.8,-0.10462,0.0001,8.20819]
[1779154531158,41.65,76809.05,1.8,-0.10456,0.0001,8.20483]
[1779154531532,41.65,76809.05,1.8,-0.10456,0.0001,8.20483]
[1779154531803,41.65,76821.87,1.8,-0.10326,0.0001,8.13022]
[1779154532547,41.65,76821.87,1.8,-0.10326,0.0001,8.13022]
[1779154536433,41.64,76821.63,1.8,-0.10327,0.0001,8.13048]
[1779154537704,41.64,76823.71,1.8,-0.10307,0.0001,8.11917]
[1779154538930,41.64,76825.55,1.8,-0.10289,0.0001,8.1089]
[1779154541684,41.64,76825.38,1.8,-0.10288,0.0001,8.10877]
[1779154542914,41.64,76825.53,1.8,-0.10286,0.0001,8.10753]
[1779154543492,41.64,76825.59,1.8,-0.10285,0.0001,8.10704]
[1779154548922,41.63,76824.99,1.8,-0.10289,0.0001,8.10891]
[1779154552166,41.63,76827.23,1.8,-0.10266,9e-05,8.09642]
[1779154557985,41.62,76827.07,1.8,-0.10264,9e-05,8.09496]
[1779154561222,41.62,76825.39,1.8,-0.10278,0.0001,8.10264]
[1779154561260,41.62,76825.39,1.8,-0.10278,0.0001,8.10264]
[1779154561305,41.62,76825.39,1.8,-0.10278,0.0001,8.10264]
[1779154561319,41.62,76825.39,1.8,-0.10278,0.0001,8.10264]
[1779154561438,41.62,76825.39,1.8,-0.10278,0.0001,8.10264]
[1779154562043,41.62,76825.39,1.8,-0.10278,0.0001,8.10264]
[1779154562013,41.62,76835.97,1.8,-0.10177,9e-05,8.04579]
[1779154562517,41.62,76835.97,1.8,-0.10177,9e-05,8.04579]
[1779154562748,41.62,76835.97,1.8,-0.10177,9e-05,8.04579]
[1779154563512,41.62,76843.65,1.8,-0.10104,9e-05,8.00443]
[1779154563517,41.62,76843.65,1.8,-0.10104,9e-05,8.00443]
[1779154564105,41.61,76851.03,1.8,-0.10034,9e-05,7.96483]
[1779154566668,41.61,76858.04,1.8,-0.09967,9e-05,7.92706]
[1779154567077,41.61,76858.04,1.8,-0.09967,9e-05,7.92706]
[1779154568058,41.61,76840.66,1.8,-0.10129,9e-05,8.01889]
[1779154568973,41.61,76840.66,1.8,-0.10129,9e-05,8.01889]
[1779154569065,41.61,76832.78,1.8,-0.10203,9e-05,8.06058]
[1779154572528,41.61,76828.03,1.8,-0.10246,9e-05,8.08471]
[1779154578614,41.6,76834.47,1.8,-0.10181,9e-05,8.04784]
[1779154582651,41.59,76839.86,1.8,-0.10128,9e-05,8.01806]
[1779154582763,41.59,76839.86,1.8,-0.10128,9e-05,8.01806]
[1779154587842,41.59,76842.31,1.8,-0.10102,9e-05,8.00316]
[1779154588418,41.59,76843.23,1.8,-0.10092,9e-05,7.99798]
[1779154588450,41.59,76843.23,1.8,-0.10092,9e-05,7.99798]
[1779154589206,41.59,76858.12,1.8,-0.09953,9e-05,7.91841]
[1779154591266,41.59,76859.82,1.8,-0.0993,9e-05,7.90355]
[1779154593292,41.58,76868.72,1.8,-0.09848,9e-05,7.85621]
[1779154593919,41.58,76869.88,1.8,-0.09837,9e-05,7.85001]
[1779154595248,41.58,76878.91,1.8,-0.09753,9e-05,7.80172]
[1779154600284,41.58,76878.17,1.8,-0.09757,9e-05,7.80422]
[1779154605389,41.57,76878.13,1.8,-0.09756,9e-05,7.80334]
[1779154606193,41.57,76878.03,1.8,-0.09756,9e-05,7.80359]
[1779154606847,41.57,76878.03,1.8,-0.09756,9e-05,7.80359]
[1779154608339,41.56,76868.91,1.8,-0.09834,9e-05,7.84829]
[1779154612475,41.56,76869.6,1.8,-0.09826,9e-05,7.8436]
[1779154612524,41.56,76869.6,1.8,-0.09826,9e-05,7.8436]
[1779154612868,41.56,76869.73,1.8,-0.09824,9e-05,7.84256]
[1779154613487,41.56,76860.07,1.8,-0.09913,9e-05,7.89359]
[1779154615028,41.56,76860.07,1.8,-0.09913,9e-05,7.89359]
[1779154615067,41.56,76860.07,1.8,-0.09913,9e-05,7.89359]
[1779154615725,41.56,76854.19,1.8,-0.09968,9e-05,7.92461]
[1779154615727,41.56,76854.19,1.8,-0.09968,9e-05,7.92461]
[1779154615795,41.56,76854.19,1.8,-0.09968,9e-05,7.92461]
[1779154616542,41.56,76852.25,1.8,-0.09985,9e-05,7.93472]
[1779154616643,41.56,76848.33,1.8,-0.10022,9e-05,7.95533]
[1779154619489,41.56,76833.62,1.8,-0.1016,9e-05,8.03376]
[1779154625362,41.56,76828.87,1.8,-0.10204,9e-05,8.05882]
[1779154626460,41.56,76829.61,1.8,-0.10197,9e-05,8.0548]
[1779154626884,41.56,76829.61,1.8,-0.10197,9e-05,8.0548]
[1779154627487,41.55,76817.22,1.8,-0.10315,0.0001,8.12091]
[1779154630986,41.55,76811.22,1.8,-0.10372,0.0001,8.15272]
[1779154631010,41.55,76811.22,1.8,-0.10372,0.0001,8.15272]
[1779154631102,41.55,76811.22,1.8,-0.10372,0.0001,8.15272]
[1779154631124,41.55,76808.04,1.8,-0.10402,0.0001,8.16957]
[1779154632315,41.55,76805.74,1.8,-0.10424,0.0001,8.18196]
[1779154632522,41.55,76811.0,1.8,-0.10374,0.0001,8.15377]
[1779154636989,41.55,76820.65,1.8,-0.1028,0.0001,8.10136]
[1779154642260,41.55,76820.24,1.8,-0.10283,0.0001,8.10292]
[1779154643257,41.55,76819.08,1.8,-0.10294,0.0001,8.10899]
[1779154648635,41.55,76820.72,1.8,-0.10277,0.0001,8.09942]
[1779154653669,41.54,76821.33,1.8,-0.10264,0.0001,8.08979]
[1779154658704,41.54,76818.55,1.8,-0.10289,0.0001,8.10398]
[1779154661781,41.54,76819.14,1.8,-0.10283,0.0001,8.10051]
[1779154661810,41.54,76809.1,1.8,-0.10379,0.0001,8.15416]
[1779154662841,41.54,76799.03,1.8,-0.10475,0.0001,8.20801]
[1779154668774,41.53,76798.37,1.8,-0.10478,0.0001,8.20965]
[1779154671102,41.53,76799.66,1.8,-0.10465,0.0001,8.20239]
[1779154677838,41.52,76805.76,1.8,-0.10403,0.0001,8.16747]
[1779154680987,41.52,76805.41,1.8,-0.10405,0.0001,8.16883]
[1779154686901,41.52,76804.21,1.8,-0.10413,0.0001,8.17333]
[1779154691936,41.51,76800.61,1.8,-0.10445,0.0001,8.19126]
[1779154696971,41.51,76802.76,1.8,-0.10422,0.0001,8.17823]
[1779154700703,41.5,76801.89,1.8,-0.10429,0.0001,8.18207]
[1779154700761,41.5,76801.89,1.8,-0.10429,0.0001,8.18207]
[1779154701701,41.5,76799.89,1.8,-0.10448,0.0001,8.19253]
[1779154702284,41.5,76801.46,1.8,-0.10432,0.0001,8.18377]
[1779154703454,41.5,76800.95,1.8,-0.10436,0.0001,8.18622]
[1779154703804,41.5,76800.95,1.8,-0.10436,0.0001,8.18622]
[1779154705641,41.5,76801.19,1.8,-0.10433,0.0001,8.18432]
[1779154707509,41.5,76801.46,1.8,-0.10429,0.0001,8.18225]
[1779154707758,41.5,76801.46,1.8,-0.10429,0.0001,8.18225]
[1779154716105,41.49,76809.64,1.8,-0.10341,0.0001,8.1303]
[1779154717129,41.49,76809.64,1.8,-0.10341,0.0001,8.1303]
[1779154717148,41.49,76809.64,1.8,-0.10341,0.0001,8.1303]
[1779154717492,41.49,76808.03,1.8,-0.10356,0.0001,8.13871]
[1779154717646,41.49,76808.03,1.8,-0.10356,0.0001,8.13871]
[1779154717748,41.49,76808.03,1.8,-0.10356,0.0001,8.13871]
[1779154717826,41.49,76808.03,1.8,-0.10356,0.0001,8.13871]
[1779154718045,41.49,76808.03,1.8,-0.10356,0.0001,8.13871]
[1779154718145,41.49,76808.03,1.8,-0.10356,0.0001,8.13871]
[1779154718180,41.49,76778.2,1.8,-0.10644,0.0001,8.29918]
[1779154718257,41.49,76778.2,1.8,-0.10644,0.0001,8.29918]
[1779154718349,41.49,76778.2,1.8,-0.10644,0.0001,8.29918]
[1779154718979,41.49,76778.2,1.8,-0.10644,0.0001,8.29918]
[1779154720069,41.49,76778.42,1.8,-0.10642,0.0001,8.29777]
[1779154720144,41.49,76785.32,1.8,-0.10574,0.0001,8.2603]
[1779154724146,41.48,76788.9,1.8,-0.10537,0.0001,8.23966]
[1779154729207,41.48,76795.97,1.8,-0.10464,0.0001,8.19929]
[1779154734246,41.47,76796.55,1.8,-0.10456,0.0001,8.19448]
[1779154738907,41.47,76797.24,1.8,-0.10447,0.0001,8.18977]
[1779154739435,41.46,76797.36,1.8,-0.10445,0.0001,8.18848]
[1779154739537,41.46,76797.36,1.8,-0.10445,0.0001,8.18848]
[1779154739756,41.46,76797.36,1.8,-0.10445,0.0001,8.18848]
[1779154740139,41.46,76797.36,1.8,-0.10445,0.0001,8.18848]
[1779154740208,41.46,76776.23,1.8,-0.1065,0.0001,8.30218]
[1779154740321,41.46,76776.23,1.8,-0.1065,0.0001,8.30218]
[1779154740760,41.46,76776.23,1.8,-0.1065,0.0001,8.30218]
[1779154740820,41.46,76757.9,1.8,-0.10831,0.0001,8.40133]
[1779154743086,41.46,76767.54,1.8,-0.10734,0.0001,8.34834]
[1779154746460,41.46,76768.28,1.8,-0.10725,0.0001,8.34349]
[1779154751793,41.45,76772.33,1.8,-0.10683,0.0001,8.32024]
[1779154756402,41.45,76781.58,1.8,-0.1059,0.0001,8.26884]
[1779154758308,41.45,76781.45,1.8,-0.10591,0.0001,8.26938]
[1779154763451,41.45,76783.03,1.8,-0.10574,0.0001,8.25982]
[1779154767366,41.44,76783.24,1.8,-0.10571,0.0001,8.2582]
[1779154767534,41.44,76783.24,1.8,-0.10571,0.0001,8.2582]
[1779154767574,41.44,76783.24,1.8,-0.10571,0.0001,8.2582]
[1779154767612,41.44,76783.24,1.8,-0.10571,0.0001,8.2582]
[1779154767832,41.44,76783.24,1.8,-0.10571,0.0001,8.2582]
[1779154768116,41.44,76783.24,1.8,-0.10571,0.0001,8.2582]
[1779154768629,41.44,76784.41,1.8,-0.10559,0.0001,8.25171]
[1779154772359,41.44,76786.13,1.8,-0.10535,0.0001,8.23612]
[1779154775534,41.44,76784.45,1.8,-0.10551,0.0001,8.24476]
[1779154775599,41.44,76784.45,1.8,-0.10551,0.0001,8.24476]
[1779154780490,41.44,76784.26,1.8,-0.10551,0.0001,8.24507]
[1779154780590,41.44,76784.26,1.8,-0.10551,0.0001,8.24507]
[1779154780970,41.44,76775.63,1.8,-0.10636,0.0001,8.29158]
[1779154782051,41.44,76759.16,1.8,-0.10798,0.0001,8.38067]
[1779154786386,41.43,76753.82,1.8,-0.10848,0.0001,8.40828]
[1779154787428,41.43,76753.91,1.8,-0.10846,0.0001,8.40741]
[1779154787627,41.43,76753.91,1.8,-0.10846,0.0001,8.40741]
[1779154787714,41.43,76753.91,1.8,-0.10846,0.0001,8.40741]
[1779154787902,41.43,76753.91,1.8,-0.10846,0.0001,8.40741]
[1779154788308,41.43,76753.91,1.8,-0.10846,0.0001,8.40741]
[1779154789584,41.43,76750.79,1.8,-0.10876,0.0001,8.42365]
[1779154790060,41.43,76750.1,1.8,-0.10882,0.0001,8.42701]
[1779154791375,41.43,76747.32,1.8,-0.1091,0.0001,8.44204]
[1779154796131,41.42,76746.64,1.8,-0.10916,0.0001,8.44522]
[1779154801726,41.42,76740.74,1.8,-0.10973,0.0001,8.47633]
[1779154804114,41.42,76740.5,1.8,-0.10975,0.0001,8.47746]
[1779154804215,41.42,76740.12,1.8,-0.10979,0.0001,8.47935]
[1779154809098,41.42,76740.38,1.8,-0.10977,0.0001,8.47828]
[1779154809238,41.42,76740.38,1.8,-0.10977,0.0001,8.47828]
[1779154811167,41.42,76734.9,1.8,-0.11032,0.0001,8.50835]
[1779154811727,41.42,76732.31,1.8,-0.11058,0.0001,8.52253]
[1779154811796,41.42,76723.72,1.8,-0.11145,0.0001,8.56952]
[1779154816866,41.42,76716.94,1.8,-0.11213,0.0001,8.60633]
[1779154820015,41.42,76718.34,1.8,-0.11199,0.0001,8.59836]
[1779154825894,41.42,76719.05,1.8,-0.1119,0.0001,8.59385]
[1779154827421,41.42,76720.43,1.8,-0.11176,0.0001,8.5862]
[1779154832943,41.42,76721.1,1.8,-0.11162,0.0001,8.5763]
[1779154837978,41.41,76719.04,1.8,-0.11183,0.0001,8.58724]
[1779154843013,41.41,76721.01,1.8,-0.11162,0.0001,8.57606]
[1779154846159,41.41,76718.49,1.8,-0.11187,0.0001,8.5897]
[1779154852078,41.41,76714.76,1.8,-0.11224,0.0001,8.60945]
[1779154857113,41.41,76713.13,1.8,-0.11239,0.0001,8.61778]
[1779154860274,41.41,76717.79,1.8,-0.11191,0.0001,8.59198]
[1779154862595,41.41,76722.11,1.8,-0.11147,0.0001,8.56812]
[1779154864045,41.41,76722.18,1.8,-0.11146,0.0001,8.56769]
[1779154869197,41.41,76725.84,1.8,-0.11109,0.0001,8.54751]
[1779154874232,41.41,76721.95,1.8,-0.11148,0.0001,8.56866]
[1779154876068,41.41,76721.7,1.8,-0.11151,0.0001,8.56999]
[1779154876073,41.41,76721.7,1.8,-0.11151,0.0001,8.56999]
[1779154881281,41.4,76721.23,1.8,-0.11155,0.0001,8.57228]
[1779154887323,41.4,76725.11,1.8,-0.11115,0.0001,8.55082]
[1779154888129,41.4,76725.11,1.8,-0.11115,0.0001,8.55082]
[1779154888264,41.4,76725.11,1.8,-0.11115,0.0001,8.55082]
[1779154893366,41.4,76726.82,1.8,-0.11092,0.0001,8.53571]
[1779154897011,41.4,76722.08,1.8,-0.1114,0.0001,8.5617]
[1779154902429,41.4,76715.53,1.8,-0.11206,0.0001,8.5973]
[1779154905157,41.4,76715.36,1.8,-0.11208,0.0001,8.59815]
[1779154906672,41.4,76718.56,1.8,-0.11175,0.0001,8.58046]
[1779154907461,41.4,76719.01,1.8,-0.1117,0.0001,8.57786]
[1779154909026,41.4,76719.13,1.8,-0.11169,0.0001,8.57716]
[1779154912744,41.4,76724.16,1.8,-0.11117,0.0001,8.54952]
[1779154914651,41.4,76724.08,1.8,-0.11118,0.0001,8.54996]
[1779154920556,41.4,76732.4,1.8,-0.11034,0.0001,8.50472]
[1779154926125,41.4,76734.01,1.8,-0.11019,0.0001,8.49615]
[1779154926254,41.4,76734.01,1.8,-0.11019,0.0001,8.49615]
[1779154926273,41.4,76734.08,1.8,-0.11018,0.0001,8.49582]
[1779154927401,41.4,76734.08,1.8,-0.11018,0.0001,8.49582]
[1779154927442,41.4,76736.66,1.8,-0.10992,0.0001,8.48151]
[1779154929634,41.4,76740.18,1.8,-0.10955,0.0001,8.46164]
[1779154932403,41.4,76740.81,1.8,-0.10947,0.0001,8.45733]
[1779154935258,41.39,76740.45,1.8,-0.10948,0.0001,8.458]
[1779154935359,41.39,76741.58,1.8,-0.10936,0.0001,8.4514]
[1779154940697,41.39,76744.04,1.8,-0.1091,0.0001,8.43708]
[1779154942685,41.39,76743.89,1.8,-0.10911,0.0001,8.43778]
[1779154943377,41.39,76743.89,1.8,-0.10911,0.0001,8.43778]
[1779154943478,41.39,76743.03,1.8,-0.1092,0.0001,8.44234]
[1779154948753,41.38,76741.5,1.8,-0.1093,0.0001,8.4481]
[1779154951390,41.38,76741.62,1.8,-0.10928,0.0001,8.44701]
[1779154952814,41.38,76749.24,1.8,-0.10844,0.0001,8.39886]
[1779154953080,41.38,76749.24,1.8,-0.10844,0.0001,8.39886]
[1779154953633,41.37,76753.91,1.8,-0.10797,0.0001,8.37308]
[1779154953813,41.37,76749.71,1.8,-0.10839,0.0001,8.3956]
[1779154958824,41.37,76742.35,1.8,-0.10911,0.0001,8.43512]
[1779154960788,41.37,76742.73,1.8,-0.10907,0.0001,8.43291]
[1779154960838,41.37,76742.82,1.8,-0.10906,0.0001,8.43229]
[1779154963082,41.37,76743.36,1.8,-0.109,0.0001,8.42892]
[1779154967898,41.36,76743.85,1.8,-0.10891,0.0001,8.42415]
[1779154967925,41.36,76743.85,1.8,-0.10891,0.0001,8.42415]
[1779154968002,41.36,76743.85,1.8,-0.10891,0.0001,8.42415]
[1779154968150,41.36,76743.85,1.8,-0.10891,0.0001,8.42415]
[1779154968207,41.36,76743.85,1.8,-0.10891,0.0001,8.42415]
[1779154968241,41.36,76743.85,1.8,-0.10891,0.0001,8.42415]
[1779154968977,41.36,76744.12,1.8,-0.10888,0.0001,8.42227]
[1779154969464,41.36,76763.7,1.8,-0.10692,0.0001,8.31533]
[1779154971734,41.36,76767.95,1.8,-0.1065,0.0001,8.2918]
[1779154971737,41.36,76767.95,1.8,-0.1065,0.0001,8.2918]
[1779154974462,41.36,76767.53,1.8,-0.10653,0.0001,8.29365]
[1779154974683,41.36,76767.62,1.8,-0.10652,0.0001,8.29294]
[1779154974954,41.36,76767.62,1.8,-0.10652,0.0001,8.29294]
[1779154975300,41.36,76767.62,1.8,-0.10652,0.0001,8.29294]
[1779154978010,41.35,76780.07,1.8,-0.10529,0.0001,8.22513]
[1779154979767,41.35,76778.59,1.8,-0.10543,0.0001,8.2328]
[1779154981805,41.35,76776.24,1.8,-0.10566,0.0001,8.24539]
[1779154983489,41.35,76776.22,1.8,-0.10565,0.0001,8.2452]
[1779154988031,41.35,76783.82,1.8,-0.1049,0.0001,8.20337]
[1779154990903,41.35,76783.91,1.8,-0.10489,0.0001,8.20271]
[1779154991053,41.35,76786.49,1.8,-0.10463,0.0001,8.18868]
[1779154996087,41.34,76783.05,1.8,-0.10494,0.0001,8.20555]
[1779155001122,41.34,76785.54,1.8,-0.10466,0.0001,8.19021]
[1779155003081,41.34,76786.84,1.8,-0.10453,0.0001,8.18284]
[1779155008171,41.33,76789.04,1.8,-0.10428,0.0001,8.16897]
[1779155012528,41.33,76790.52,1.8,-0.10406,0.0001,8.15429]
[1779155012825,41.33,76792.95,1.8,-0.10382,0.0001,8.14087]
[1779155017235,41.32,76805.25,1.8,-0.10261,0.0001,8.07337]
[1779155020986,41.32,76804.31,1.8,-0.10269,0.0001,8.07783]
[1779155023782,41.32,76804.09,1.8,-0.1027,0.0001,8.0784]
[1779155026456,41.32,76814.32,1.8,-0.10172,0.0001,8.02291]
[1779155032321,41.31,76818.49,1.8,-0.10131,9e-05,8.00011]
[1779155037375,41.31,76824.04,1.8,-0.10078,9e-05,7.97011]
[1779155040477,41.31,76824.59,1.8,-0.10073,9e-05,7.96711]
[1779155040561,41.31,76826.27,1.8,-0.10057,9e-05,7.9581]
[1779155046473,41.31,76830.98,1.8,-0.1001,9e-05,7.93139]
[1779155052524,41.3,76828.81,1.8,-0.10027,9e-05,7.94135]
[1779155061112,41.29,76828.12,1.8,-0.10029,9e-05,7.94239]
[1779155068592,41.29,76826.71,1.8,-0.10039,9e-05,7.94762]
[1779155075301,41.28,76826.72,1.8,-0.10037,9e-05,7.94697]
[1779155075333,41.28,76826.72,1.8,-0.10037,9e-05,7.94697]
[1779155080388,41.28,76821.05,1.8,-0.10081,9e-05,7.96919]
[1779155081044,41.27,76820.93,1.8,-0.10081,9e-05,7.96917]
[1779155081105,41.27,76820.93,1.8,-0.10081,9e-05,7.96917]
[1779155081163,41.27,76820.93,1.8,-0.10081,9e-05,7.96917]
[1779155082691,41.27,76808.93,1.8,-0.10193,0.0001,8.0325]
[1779155085990,41.27,76814.47,1.8,-0.10139,0.0001,8.00191]
[1779155090143,41.26,76814.13,1.8,-0.1014,0.0001,8.00229]
[1779155090713,41.26,76813.01,1.8,-0.1015,0.0001,8.00794]
[1779155095782,41.26,76809.16,1.8,-0.10182,0.0001,8.02642]
[1779155100817,41.25,76807.31,1.8,-0.10197,0.0001,8.03436]
[1779155105852,41.24,76812.45,1.8,-0.10144,0.0001,8.00495]
[1779155109561,41.24,76814.22,1.8,-0.10126,0.0001,7.99479]
[1779155115275,41.23,76812.74,1.8,-0.10137,0.0001,8.00082]
[1779155121174,41.23,76814.1,1.8,-0.10121,0.0001,7.99162]
[1779155123093,41.23,76808.73,1.8,-0.10171,0.0001,8.01986]
[1779155123668,41.23,76802.55,1.8,-0.1023,0.0001,8.05277]
[1779155124086,41.22,76796.11,1.8,-0.10291,0.0001,8.0871]
[1779155128011,41.22,76785.74,1.8,-0.10388,0.0001,8.1414]
[1779155133041,41.21,76782.36,1.8,-0.10411,0.0001,8.15156]
[1779155138076,41.2,76780.28,1.8,-0.10426,0.0001,8.16037]
[1779155143419,41.2,76783.81,1.8,-0.10389,0.0001,8.13927]
[1779155143501,41.2,76783.81,1.8,-0.10389,0.0001,8.13927]
[1779155143548,41.19,76787.6,1.8,-0.10351,0.0001,8.11829]
[1779155145125,41.19,76800.11,1.8,-0.10229,0.0001,8.04982]
[1779155149398,41.19,76797.21,1.8,-0.10255,0.0001,8.06425]
[1779155149454,41.19,76794.8,1.8,-0.10277,0.0001,8.07683]
[1779155155195,41.18,76789.06,1.8,-0.10328,0.0001,8.10526]
[1779155160230,41.17,76793.54,1.8,-0.10281,0.0001,8.07895]
[1779155165266,41.16,76786.22,1.8,-0.10348,0.0001,8.11648]
[1779155166569,41.16,76777.1,1.8,-0.10436,0.0001,8.16541]
[1779155172315,41.15,76780.2,1.8,-0.104,0.0001,8.1454]
[1779155177468,41.15,76779.82,1.8,-0.104,0.0001,8.14545]
[1779155182240,41.14,76778.91,1.8,-0.10406,0.0001,8.14842]
[1779155187422,41.13,76778.09,1.8,-0.10409,0.0001,8.14999]
[1779155192532,41.12,76781.77,1.8,-0.10363,0.0001,8.12235]
[1779155195219,41.12,76789.48,1.8,-0.10286,0.0001,8.07932]
[1779155195295,41.12,76789.48,1.8,-0.10286,0.0001,8.07932]
[1779155195478,41.12,76789.89,1.8,-0.10282,0.0001,8.07671]
[1779155196235,41.12,76789.89,1.8,-0.10282,0.0001,8.07671]
[1779155201520,41.11,76793.44,1.8,-0.10243,0.0001,8.05502]
[1779155203333,41.11,76792.89,1.8,-0.10248,0.0001,8.05757]
[1779155208574,41.1,76792.22,1.8,-0.1025,0.0001,8.05869]
[1779155213609,41.09,76791.62,1.8,-0.10252,0.0001,8.05978]
[1779155217128,41.09,76791.3,1.8,-0.10253,0.0001,8.06065]
[1779155217637,41.09,76788.14,1.8,-0.10282,0.0001,8.07688]
[1779155217933,41.09,76788.14,1.8,-0.10282,0.0001,8.07688]
[1779155218646,41.09,76780.46,1.8,-0.10356,0.0001,8.11807]
[1779155220658,41.09,76771.03,1.8,-0.10447,0.0001,8.1686]
[1779155223679,41.08,76762.6,1.8,-0.10527,0.0001,8.21322]
[1779155225484,41.08,76760.41,1.8,-0.10548,0.0001,8.22471]
[1779155227475,41.08,76758.0,1.8,-0.1057,0.0001,8.23704]
[1779155227640,41.08,76758.0,1.8,-0.1057,0.0001,8.23704]
[1779155232742,41.07,76766.39,1.8,-0.10482,0.0001,8.18807]
[1779155237777,41.06,76765.67,1.8,-0.10484,0.0001,8.18925]
[1779155243147,41.05,76765.32,1.8,-0.10483,0.0001,8.18843]
[1779155243246,41.05,76765.32,1.8,-0.10483,0.0001,8.18843]
[1779155244052,41.05,76762.93,1.8,-0.10505,0.0001,8.2009]
[1779155247429,41.04,76754.88,1.8,-0.10584,0.0001,8.24414]
[1779155251647,41.04,76753.94,1.8,-0.1059,0.0001,8.24749]
[1779155251959,41.04,76753.99,1.8,-0.10582,0.0001,8.2411]
[1779155254959,41.03,76749.95,1.8,-0.1062,0.0001,8.26208]
[1779155254976,41.03,76741.25,1.8,-0.10706,0.0001,8.30928]
[1779155257911,41.03,76738.97,1.8,-0.10727,0.0001,8.32086]
[1779155257938,41.03,76738.97,1.8,-0.10727,0.0001,8.32086]
[1779155257990,41.03,76739.25,1.8,-0.10724,0.0001,8.31886]
[1779155264493,41.03,76740.08,1.8,-0.10714,0.0001,8.3134]
[1779155264594,41.03,76740.08,1.8,-0.10714,0.0001,8.3134]
[1779155265134,41.03,76740.56,1.8,-0.10709,0.0001,8.31059]
[1779155265255,41.03,76740.56,1.8,-0.10709,0.0001,8.31059]
[1779155265977,41.02,76725.96,1.8,-0.10854,0.0001,8.39028]
[1779155271012,41.02,76727.6,1.8,-0.10835,0.0001,8.37989]
[1779155272804,41.02,76727.6,1.8,-0.10835,0.0001,8.37989]
[1779155275404,41.02,76732.46,1.8,-0.10785,0.0001,8.35245]
[1779155280487,41.01,76730.35,1.8,-0.10804,0.0001,8.36295]
[1779155284780,41.01,76722.65,1.8,-0.1088,0.0001,8.40402]
[1779155285352,41.01,76722.65,1.8,-0.1088,0.0001,8.40402]
[1779155285766,41.01,76722.65,1.8,-0.1088,0.0001,8.40402]
[1779155286373,41.01,76715.07,1.8,-0.10956,0.0001,8.44519]
[1779155287619,41.01,76715.07,1.8,-0.10956,0.0001,8.44519]
[1779155287743,41.01,76706.95,1.8,-0.11038,0.0001,8.48992]
[1779155289283,41.01,76706.5,1.8,-0.11043,0.0001,8.4923]
[1779155290868,41.01,76709.53,1.8,-0.11012,0.0001,8.47557]
[1779155294583,41.01,76709.68,1.8,-0.11011,0.0001,8.47507]
[1779155297194,41.01,76701.07,1.8,-0.11098,0.0001,8.52239]
[1779155298357,41.01,76701.07,1.8,-0.11098,0.0001,8.52239]
[1779155301915,41.01,76701.44,1.8,-0.11094,0.0001,8.5202]
[1779155302949,41.01,76703.64,1.8,-0.11072,0.0001,8.50809]
[1779155303527,41.01,76703.64,1.8,-0.11072,0.0001,8.50809]
[1779155305479,41.01,76711.88,1.8,-0.10987,0.0001,8.4623]
[1779155310461,41.01,76714.55,1.8,-0.1096,0.0001,8.44737]
[1779155316329,41.01,76714.61,1.8,-0.10954,0.0001,8.44209]
[1779155321364,41.01,76717.14,1.8,-0.1093,0.0001,8.42889]
[1779155327416,41.01,76714.8,1.8,-0.10955,0.0001,8.44273]
[1779155332451,41.02,76712.85,1.8,-0.10976,0.0001,8.45412]
[1779155337486,41.02,76713.65,1.8,-0.10969,0.0001,8.45034]
[1779155342521,41.02,76716.75,1.8,-0.10939,0.0001,8.43391]
[1779155347556,41.02,76711.08,1.8,-0.10998,0.0001,8.46572]
[1779155352592,41.02,76710.66,1.8,-0.11003,0.0001,8.46854]
[1779155354185,41.02,76710.32,1.8,-0.11007,0.0001,8.47051]
[1779155354605,41.02,76701.94,1.8,-0.11092,0.0001,8.51684]
[1779155358314,41.02,76696.08,1.8,-0.11152,0.0001,8.54919]
[1779155359533,41.02,76696.52,1.8,-0.11148,0.0001,8.54672]
[1779155363522,41.02,76696.95,1.8,-0.11143,0.0001,8.54423]
[1779155363728,41.02,76696.95,1.8,-0.11143,0.0001,8.54423]
[1779155368214,41.02,76695.76,1.8,-0.11155,0.0001,8.55061]
[1779155370154,41.02,76686.97,1.8,-0.11245,0.0001,8.5991]
[1779155370818,41.02,76686.97,1.8,-0.11245,0.0001,8.5991]
[1779155371190,41.02,76683.32,1.8,-0.11283,0.0001,8.6192]
[1779155371902,41.02,76674.44,1.8,-0.11369,0.0001,8.66251]
[1779155371973,41.02,76674.44,1.8,-0.11369,0.0001,8.66251]
[1779155372904,41.02,76674.44,1.8,-0.11369,0.0001,8.66251]
[1779155374708,41.02,76680.73,1.8,-0.11303,0.0001,8.6272]
[1779155376428,41.02,76679.24,1.8,-0.11317,0.0001,8.63513]
[1779155379735,41.02,76671.65,1.8,-0.11395,0.0001,8.67668]
[1779155382802,41.01,76658.66,1.8,-0.1153,0.00011,8.74778]
[1779155386531,41.01,76658.62,1.8,-0.11528,0.00011,8.74703]
[1779155386588,41.01,76658.62,1.8,-0.11528,0.00011,8.74703]
[1779155387214,41.01,76658.68,1.8,-0.11527,0.00011,8.74638]
[1779155392888,41.0,76658.92,1.8,-0.11521,0.00011,8.74325]
[1779155397923,41.0,76666.84,1.8,-0.11435,0.0001,8.69766]
[1779155399714,41.0,76668.67,1.8,-0.11416,0.0001,8.68724]
[1779155402761,41.0,76676.07,1.8,-0.11337,0.0001,8.64561]
[1779155402836,41.0,76676.07,1.8,-0.11337,0.0001,8.64561]
[1779155402868,41.0,76676.07,1.8,-0.11337,0.0001,8.64561]
[1779155403326,40.99,76683.2,1.8,-0.11263,0.0001,8.6059]
[1779155403636,40.99,76683.2,1.8,-0.11263,0.0001,8.6059]
[1779155404640,40.99,76700.69,1.8,-0.11082,0.0001,8.50893]
[1779155405881,40.99,76709.45,1.8,-0.10993,0.0001,8.46062]
[1779155411172,41.0,76710.95,1.8,-0.10979,0.0001,8.45278]
[1779155413204,41.0,76703.11,1.8,-0.11059,0.0001,8.49625]
[1779155413949,41.0,76703.11,1.8,-0.11059,0.0001,8.49625]
[1779155419073,41.0,76701.13,1.8,-0.1108,0.0001,8.50742]
[1779155424108,41.0,76702.36,1.8,-0.11067,0.0001,8.50079]
[1779155426431,41.0,76703.17,1.8,-0.11059,0.0001,8.49635]
[1779155432166,41.0,76702.03,1.8,-0.11065,0.0001,8.49708]
[1779155437736,41.0,76704.06,1.8,-0.11045,0.0001,8.48609]
[1779155443243,41.0,76710.56,1.8,-0.10979,0.0001,8.45079]
[1779155447237,41.0,76717.01,1.8,-0.10914,0.0001,8.41558]
[1779155452371,41.0,76727.2,1.8,-0.10812,0.0001,8.35991]
[1779155452832,41.0,76727.2,1.8,-0.10812,0.0001,8.35991]
[1779155454877,41.0,76726.79,1.8,-0.10816,0.0001,8.36228]
[1779155456946,41.0,76726.03,1.8,-0.10825,0.0001,8.36675]
[1779155462377,41.01,76729.05,1.8,-0.10796,0.0001,8.35098]
[1779155463239,41.01,76729.05,1.8,-0.10796,0.0001,8.35098]
[1779155468420,41.01,76728.93,1.8,-0.10798,0.0001,8.35203]
[1779155469495,41.01,76728.93,1.8,-0.10798,0.0001,8.35203]
[1779155470247,41.01,76726.34,1.8,-0.10824,0.0001,8.36631]
[1779155474343,41.01,76723.75,1.8,-0.10851,0.0001,8.38137]
[1779155479497,41.01,76722.17,1.8,-0.10868,0.0001,8.39031]
[1779155483474,41.01,76722.04,1.8,-0.10869,0.0001,8.39105]
[1779155486546,41.01,76709.93,1.8,-0.10993,0.0001,8.45818]
[1779155491581,41.02,76708.29,1.8,-0.11004,0.0001,8.46183]
[1779155492539,41.02,76708.29,1.8,-0.11004,0.0001,8.46183]
[1779155495876,41.02,76705.98,1.8,-0.11028,0.0001,8.47481]
[1779155497006,41.02,76696.78,1.8,-0.11122,0.0001,8.52575]
[1779155502658,41.02,76689.53,1.8,-0.11196,0.0001,8.56552]
[1779155507693,41.01,76687.46,1.8,-0.11217,0.0001,8.57653]
[1779155512728,41.01,76689.85,1.8,-0.11192,0.0001,8.56288]
[1779155517763,41.01,76688.29,1.8,-0.11207,0.0001,8.57107]
[1779155518480,41.01,76688.29,1.8,-0.11207,0.0001,8.57107]
[1779155519783,41.01,76674.44,1.8,-0.1135,0.0001,8.64764]
[1779155520646,41.01,76674.44,1.8,-0.1135,0.0001,8.64764]
[1779155525471,41.01,76672.28,1.8,-0.11371,0.0001,8.65879]
[1779155527754,41.01,76670.21,1.8,-0.11392,0.0001,8.66964]
[1779155527845,41.01,76670.21,1.8,-0.11392,0.0001,8.66964]
[1779155527977,41.01,76670.21,1.8,-0.11392,0.0001,8.66964]
[1779155533881,41.0,76673.18,1.8,-0.11358,0.0001,8.65152]
[1779155535656,41.0,76673.39,1.8,-0.11355,0.0001,8.65017]
[1779155536308,41.0,76676.61,1.8,-0.11321,0.0001,8.63211]
[1779155536773,41.0,76676.61,1.8,-0.11321,0.0001,8.63211]
[1779155537756,41.0,76682.41,1.8,-0.11261,0.0001,8.59979]
[1779155542945,41.0,76681.1,1.8,-0.11273,0.0001,8.60644]
[1779155547980,40.99,76683.83,1.8,-0.11244,0.0001,8.59078]
[1779155552274,40.99,76683.8,1.8,-0.11237,0.0001,8.58476]
[1779155552543,40.99,76683.8,1.8,-0.11237,0.0001,8.58476]
[1779155555010,40.99,76692.71,1.8,-0.11145,0.0001,8.53528]
[1779155555216,40.99,76693.02,1.8,-0.11142,0.0001,8.53354]
[1779155559142,40.99,76694.79,1.8,-0.11123,0.0001,8.52375]
[1779155564367,40.99,76695.92,1.8,-0.11112,0.0001,8.51751]
[1779155570135,40.99,76696.35,1.8,-0.11107,0.0001,8.51512]
[1779155575170,40.99,76692.56,1.8,-0.11146,0.0001,8.53608]
[1779155577710,40.99,76689.33,1.8,-0.1118,0.0001,8.55395]
[1779155580559,40.99,76691.44,1.8,-0.11158,0.0001,8.54213]
[1779155586252,40.99,76699.2,1.8,-0.11078,0.0001,8.49915]
[1779155591287,40.99,76699.88,1.8,-0.11071,0.0001,8.49552]
[1779155596322,40.99,76700.68,1.8,-0.11063,0.0001,8.49128]
[1779155601357,40.99,76701.82,1.8,-0.11052,0.0001,8.48521]
[1779155602411,40.99,76701.82,1.8,-0.11052,0.0001,8.48521]
[1779155604621,40.99,76711.14,1.8,-0.10957,0.0001,8.43401]
[1779155605670,40.99,76711.14,1.8,-0.10957,0.0001,8.43401]
[1779155607213,41.0,76702.79,1.8,-0.11043,0.0001,8.48028]
[1779155608102,41.0,76702.79,1.8,-0.11043,0.0001,8.48028]
[1779155610574,41.0,76696.97,1.8,-0.11103,0.0001,8.51256]
[1779155614782,41.0,76696.71,1.8,-0.11099,0.0001,8.50824]
[1779155616668,41.0,76693.75,1.8,-0.1113,0.0001,8.52464]
[1779155618678,41.0,76690.98,1.8,-0.11158,0.0001,8.53993]
[1779155620735,41.0,76692.79,1.8,-0.11139,0.0001,8.52988]
[1779155625117,41.0,76696.24,1.8,-0.11104,0.0001,8.51075]
[1779155628183,41.0,76699.12,1.8,-0.11074,0.0001,8.49496]
[1779155630177,41.0,76701.81,1.8,-0.11047,0.0001,8.48015]
[1779155635148,41.0,76712.47,1.8,-0.10939,0.0001,8.42183]
[1779155640370,41.0,76713.08,1.8,-0.10934,0.0001,8.41934]
[1779155645190,41.0,76702.07,1.8,-0.11047,0.0001,8.48042]
[1779155650959,41.0,76699.82,1.8,-0.11071,0.0001,8.49318]
[1779155651030,41.0,76699.82,1.8,-0.11071,0.0001,8.49318]
[1779155651454,41.0,76700.16,1.8,-0.11068,0.0001,8.49135]
[1779155653498,41.0,76688.86,1.8,-0.11184,0.0001,8.55388]
[1779155659766,41.0,76682.12,1.8,-0.11253,0.0001,8.59072]
[1779155665808,41.0,76686.04,1.8,-0.11211,0.0001,8.56845]
[1779155670843,41.0,76682.12,1.8,-0.11251,0.0001,8.58981]
[1779155674838,41.0,76683.89,1.8,-0.11226,0.0001,8.57399]
[1779155679907,41.0,76689.35,1.8,-0.11169,0.0001,8.54354]
[1779155684942,41.0,76689.14,1.8,-0.11171,0.0001,8.5446]
[1779155689977,41.0,76687.67,1.8,-0.11186,0.0001,8.55256]
[1779155695012,41.0,76687.95,1.8,-0.11183,0.0001,8.55083]
[1779155696661,41.0,76687.47,1.8,-0.11188,0.0001,8.55345]
[1779155696947,41.0,76687.47,1.8,-0.11188,0.0001,8.55345]
[1779155701731,41.0,76697.54,1.8,-0.11084,0.0001,8.49781]
[1779155707098,41.0,76689.87,1.8,-0.11163,0.0001,8.5402]
[1779155709023,41.0,76689.64,1.8,-0.11165,0.0001,8.54146]
[1779155714147,41.0,76690.55,1.8,-0.11156,0.0001,8.5364]
[1779155714326,41.0,76690.55,1.8,-0.11156,0.0001,8.5364]
[1779155719453,41.0,76688.89,1.8,-0.11173,0.0001,8.54562]
[1779155720707,41.0,76688.59,1.8,-0.11176,0.0001,8.54728]
[1779155726254,40.99,76681.01,1.8,-0.11254,0.0001,8.58896]
[1779155729872,40.99,76679.93,1.8,-0.11265,0.0001,8.59476]
[1779155730378,40.99,76679.93,1.8,-0.11265,0.0001,8.5947]
[1779155736329,40.99,76669.86,1.8,-0.11362,0.0001,8.64408]
[1779155741365,40.99,76670.63,1.8,-0.11353,0.0001,8.63911]
[1779155745925,40.99,76670.8,1.8,-0.1135,0.0001,8.63778]
[1779155748355,40.99,76670.87,1.8,-0.11349,0.0001,8.63701]
[1779155752442,40.98,76681.2,1.8,-0.1124,0.0001,8.57913]
[1779155758298,40.98,76685.85,1.8,-0.11192,0.0001,8.55328]
[1779155758564,40.98,76683.64,1.8,-0.11215,0.0001,8.56552]
[1779155761814,40.98,76675.33,1.8,-0.11301,0.0001,8.61142]
[1779155764811,40.98,76668.5,1.8,-0.11372,0.0001,8.64903]
[1779155765948,40.98,76667.8,1.8,-0.11379,0.0001,8.65277]
[1779155770683,40.98,76662.09,1.8,-0.11437,0.00011,8.68358]
[1779155777645,40.98,76669.62,1.8,-0.11357,0.0001,8.64124]
[1779155778263,40.98,76669.62,1.8,-0.11357,0.0001,8.64124]
[1779155780822,40.98,76678.17,1.8,-0.11267,0.0001,8.59331]
[1779155786684,40.97,76678.54,1.8,-0.11262,0.0001,8.59075]
[1779155791719,40.97,76678.46,1.8,-0.11256,0.0001,8.58498]
[1779155796754,40.97,76678.56,1.8,-0.11254,0.0001,8.58404]
[1779155802796,40.97,76680.71,1.8,-0.11231,0.0001,8.57171]
[1779155805506,40.97,76680.79,1.8,-0.1123,0.0001,8.57121]
[1779155806437,40.97,76682.35,1.8,-0.11214,0.0001,8.56244]
[1779155806503,40.97,76682.35,1.8,-0.11214,0.0001,8.56244]
[1779155811859,40.97,76687.68,1.8,-0.11159,0.0001,8.53286]
[1779155813849,40.97,76687.5,1.8,-0.11161,0.0001,8.53384]
[1779155814113,40.97,76687.5,1.8,-0.11161,0.0001,8.53384]
[1779155817081,40.97,76681.74,1.8,-0.1122,0.0001,8.56566]
[1779155820923,40.97,76670.13,1.8,-0.1134,0.0001,8.62968]
[1779155822865,40.97,76669.47,1.8,-0.11347,0.0001,8.6332]
[1779155823861,40.97,76662.96,1.8,-0.11415,0.0001,8.66925]
[1779155827061,40.96,76656.1,1.8,-0.11485,0.00011,8.70672]
[1779155827203,40.96,76656.1,1.8,-0.11485,0.00011,8.70672]
[1779155827304,40.96,76655.59,1.8,-0.1149,0.00011,8.7093]
[1779155833017,40.96,76655.58,1.8,-0.11488,0.00011,8.70821]
[1779155838052,40.96,76655.25,1.8,-0.1149,0.00011,8.70921]
[1779155839598,40.96,76655.21,1.8,-0.1149,0.00011,8.70927]
[1779155844761,40.95,76656.03,1.8,-0.1148,0.00011,8.70388]
[1779155847608,40.95,76659.04,1.8,-0.11448,0.00011,8.68697]
[1779155847798,40.95,76659.04,1.8,-0.11448,0.00011,8.68697]
[1779155848588,40.95,76661.06,1.8,-0.11427,0.00011,8.67574]
[1779155849219,40.95,76661.06,1.8,-0.11427,0.00011,8.67574]
[1779155849965,40.95,76664.4,1.8,-0.11392,0.0001,8.65717]
[1779155851238,40.95,76665.2,1.8,-0.11384,0.0001,8.65278]
[1779155851919,40.95,76663.55,1.8,-0.11394,0.0001,8.65606]
[1779155853229,40.95,76664.51,1.8,-0.11385,0.0001,8.65077]
[1779155856628,40.95,76667.63,1.8,-0.11352,0.0001,8.63357]
[1779155862220,40.95,76671.87,1.8,-0.11308,0.0001,8.60999]
[1779155864948,40.95,76673.06,1.8,-0.11295,0.0001,8.60333]
[1779155870278,40.95,76675.01,1.8,-0.11275,0.0001,8.59256]
[1779155873605,40.95,76679.63,1.8,-0.11227,0.0001,8.56694]
[1779155874142,40.95,76679.63,1.8,-0.11227,0.0001,8.56694]
[1779155879341,40.95,76673.07,1.8,-0.11296,0.0001,8.60345]
[1779155879878,40.95,76673.07,1.8,-0.11296,0.0001,8.60345]
[1779155881477,40.95,76680.28,1.8,-0.11221,0.0001,8.56344]
[1779155883808,40.95,76678.33,1.8,-0.11241,0.0001,8.57432]
[1779155887489,40.96,76681.62,1.8,-0.11207,0.0001,8.55626]
[1779155896009,40.96,76679.45,1.8,-0.1123,0.0001,8.56853]
[1779155898658,40.96,76674.77,1.8,-0.11279,0.0001,8.59468]
[1779155903910,40.96,76675.22,1.8,-0.11274,0.0001,8.59219]
[1779155904517,40.96,76686.55,1.8,-0.11157,0.0001,8.52937]
[1779155909404,40.96,76687.4,1.8,-0.11149,0.0001,8.52497]
[1779155910719,40.96,76686.11,1.8,-0.11162,0.0001,8.5322]
[1779155916531,40.96,76689.71,1.8,-0.1112,0.0001,8.50704]
[1779155918296,40.96,76689.74,1.8,-0.1112,0.0001,8.50696]
[1779155923650,40.96,76687.94,1.8,-0.11139,0.0001,8.51737]
[1779155926046,40.96,76688.21,1.8,-0.11136,0.0001,8.51594]
[1779155926075,40.96,76688.21,1.8,-0.11136,0.0001,8.51594]
[1779155928307,40.96,76680.71,1.8,-0.11214,0.0001,8.55761]
[1779155933722,40.96,76675.72,1.8,-0.11266,0.0001,8.58515]
[1779155939351,40.96,76673.12,1.8,-0.11292,0.0001,8.5994]
[1779155939429,40.96,76673.12,1.8,-0.11292,0.0001,8.5994]
[1779155939695,40.96,76673.67,1.8,-0.11287,0.0001,8.59629]
[1779155943010,40.96,76663.2,1.8,-0.11396,0.0001,8.65422]
[1779155948899,40.96,76660.46,1.8,-0.11423,0.00011,8.66878]
[1779155952024,40.96,76652.26,1.8,-0.11509,0.00011,8.71398]
[1779155955436,40.95,76649.08,1.8,-0.11541,0.00011,8.73107]
[1779155955876,40.95,76648.98,1.8,-0.11542,0.00011,8.73145]
[1779155956678,40.95,76648.98,1.8,-0.11542,0.00011,8.73145]
[1779155961919,40.96,76644.39,1.8,-0.11592,0.00011,8.7579]
[1779155966954,40.96,76651.16,1.8,-0.11522,0.00011,8.7211]
[1779155970524,40.96,76650.23,1.8,-0.11533,0.00011,8.72674]
[1779155970982,40.96,76650.58,1.8,-0.1153,0.00011,8.72524]
[1779155972855,40.96,76649.45,1.8,-0.11535,0.00011,8.72567]
[1779155972997,40.96,76649.02,1.8,-0.1154,0.00011,8.72801]
[1779155977553,40.96,76645.95,1.8,-0.11574,0.00011,8.74597]
[1779155978032,40.97,76645.65,1.8,-0.11578,0.00011,8.74784]
[1779155980158,40.97,76644.56,1.8,-0.11589,0.00011,8.75385]
[1779155980500,40.97,76644.05,1.8,-0.11594,0.00011,8.75662]
[1779155982060,40.97,76636.26,1.8,-0.11678,0.00011,8.80048]
[1779155985374,40.97,76635.72,1.8,-0.11684,0.00011,8.80375]
[1779155985518,40.97,76635.72,1.8,-0.11684,0.00011,8.80375]
[1779155986088,40.97,76623.54,1.8,-0.11815,0.00011,8.87217]
[1779155988845,40.97,76616.45,1.8,-0.11892,0.00011,8.91191]
[1779155992239,40.97,76617.1,1.8,-0.11885,0.00011,8.90825]
[1779155993450,40.97,76617.02,1.8,-0.11886,0.00011,8.9087]
[1779155997533,40.97,76616.77,1.8,-0.11888,0.00011,8.91013]
[1779155998190,40.97,76615.49,1.8,-0.11902,0.00011,8.91732]
[1779156000310,40.97,76616.07,1.8,-0.11896,0.00011,8.91407]
[1779156002101,40.97,76611.94,1.8,-0.11941,0.00011,8.93726]
[1779156004871,40.97,76608.58,1.8,-0.11977,0.00011,8.95601]
[1779156005180,40.97,76608.58,1.8,-0.11977,0.00011,8.95601]
[1779156005283,40.97,76602.11,1.8,-0.12047,0.00011,8.99232]
[1779156006181,40.97,76602.11,1.8,-0.12047,0.00011,8.99232]
[1779156006535,40.97,76597.11,1.8,-0.12102,0.00011,9.0206]
[1779156010256,40.98,76605.82,1.8,-0.12012,0.00011,8.97407]
[1779156015455,41.01,76606.24,1.8,-0.12024,0.00011,8.98068]
[1779156021334,41.04,76602.5,1.8,-0.12084,0.00011,9.01162]
[1779156025385,41.06,76600.76,1.8,-0.12112,0.00011,9.02614]
[1779156031404,41.09,76602.85,1.8,-0.12101,0.00011,9.01787]
[1779156036561,41.11,76607.52,1.8,-0.12062,0.00011,8.99826]
[1779156038238,41.12,76609.57,1.8,-0.12043,0.00011,8.98857]
[1779156038600,41.13,76613.15,1.8,-0.12012,0.00011,8.97232]
[1779156039277,41.13,76613.15,1.8,-0.12012,0.00011,8.97232]
[1779156039462,41.13,76613.15,1.8,-0.12012,0.00011,8.97232]
[1779156040420,41.13,76613.74,1.8,-0.12005,0.00011,8.96897]
[1779156043103,41.13,76617.53,1.8,-0.11964,0.00011,8.94769]
[1779156044430,41.13,76616.57,1.8,-0.11974,0.00011,8.95305]
[1779156044535,41.13,76616.57,1.8,-0.11974,0.00011,8.95305]
[1779156045060,41.13,76618.77,1.8,-0.1195,0.00011,8.94072]
[1779156045076,41.13,76618.77,1.8,-0.1195,0.00011,8.94072]
[1779156045561,41.13,76627.94,1.8,-0.11851,0.00011,8.88947]
[1779156048164,41.13,76632.15,1.8,-0.11807,0.00011,8.86617]
[1779156049957,41.13,76633.04,1.8,-0.11797,0.00011,8.86132]
[1779156053053,41.13,76633.03,1.8,-0.11798,0.00011,8.86191]
[1779156053559,41.13,76625.22,1.8,-0.11883,0.00011,8.90565]
[1779156053697,41.13,76625.22,1.8,-0.11883,0.00011,8.90565]
[1779156054632,41.13,76615.24,1.8,-0.11991,0.00011,8.96153]
[1779156054660,41.13,76615.24,1.8,-0.11991,0.00011,8.96153]
[1779156060608,41.13,76612.73,1.8,-0.12018,0.00011,8.9754]
[1779156065643,41.13,76614.04,1.8,-0.12003,0.00011,8.96775]
[1779156067028,41.13,76615.63,1.8,-0.11985,0.00011,8.95881]
[1779156070988,41.13,76621.42,1.8,-0.11923,0.00011,8.9264]
[1779156073380,41.13,76623.58,1.8,-0.119,0.00011,8.9144]
[1779156074355,41.13,76624.29,1.8,-0.11892,0.00011,8.91053]
[1779156076812,41.13,76632.23,1.8,-0.11807,0.00011,8.86634]
[1779156077594,41.13,76632.23,1.8,-0.11807,0.00011,8.86634]
[1779156079704,41.13,76632.44,1.8,-0.11805,0.00011,8.86553]
[1779156081284,41.13,76632.65,1.8,-0.11804,0.00011,8.86459]
[1779156081727,41.13,76630.49,1.8,-0.11827,0.00011,8.87678]
[1779156083337,41.13,76629.32,1.8,-0.1184,0.00011,8.88343]
[1779156089504,41.14,76630.52,1.8,-0.11828,0.00011,8.87749]
[1779156095135,41.14,76633.96,1.8,-0.11787,0.00011,8.85338]
[1779156100419,41.14,76637.85,1.8,-0.11747,0.00011,8.83272]
[1779156100432,41.14,76637.85,1.8,-0.11747,0.00011,8.83272]
[1779156100976,41.14,76638.02,1.8,-0.11746,0.00011,8.83199]
[1779156101283,41.14,76638.02,1.8,-0.11746,0.00011,8.83199]
[1779156103478,41.15,76643.47,1.8,-0.11688,0.00011,8.80207]
[1779156103814,41.15,76646.53,1.8,-0.11656,0.00011,8.7853]
[1779156104301,41.15,76646.53,1.8,-0.11656,0.00011,8.7853]
[1779156104921,41.15,76655.9,1.8,-0.11558,0.00011,8.73381]
[1779156106680,41.15,76655.9,1.8,-0.11558,0.00011,8.73381]
[1779156106943,41.15,76655.98,1.8,-0.11558,0.00011,8.73372]
[1779156107133,41.15,76655.98,1.8,-0.11558,0.00011,8.73372]
[1779156107296,41.15,76655.98,1.8,-0.11558,0.00011,8.73372]
[1779156107378,41.15,76659.51,1.8,-0.11522,0.00011,8.71447]
[1779156108294,41.15,76659.51,1.8,-0.11522,0.00011,8.71447]
[1779156109883,41.15,76671.14,1.8,-0.11399,0.0001,8.64976]
[1779156111471,41.15,76668.62,1.8,-0.11425,0.0001,8.66366]
[1779156112112,41.15,76664.51,1.8,-0.11468,0.0001,8.68635]
[1779156112647,41.15,76661.22,1.8,-0.11503,0.00011,8.70449]
[1779156113364,41.15,76648.61,1.8,-0.11636,0.00011,8.77485]
[1779156118014,41.15,76640.35,1.8,-0.11726,0.00011,8.82165]
[1779156119474,41.15,76640.35,1.8,-0.11726,0.00011,8.82165]
[1779156120339,41.15,76640.69,1.8,-0.11722,0.00011,8.8199]
[1779156123470,41.16,76630.94,1.8,-0.11828,0.00011,8.87463]
[1779156124442,41.16,76634.25,1.8,-0.11792,0.00011,8.85624]
[1779156130099,41.16,76630.41,1.8,-0.11834,0.00011,8.87819]
[1779156131960,41.16,76630.41,1.8,-0.11834,0.00011,8.87825]
[1779156137147,41.16,76629.42,1.8,-0.11846,0.00011,8.88417]
[1779156141374,41.16,76638.08,1.8,-0.11754,0.00011,8.83623]
[1779156146210,41.16,76646.23,1.8,-0.11668,0.00011,8.79171]
[1779156151245,41.17,76647.19,1.8,-0.11654,0.00011,8.78156]
[1779156156192,41.17,76641.38,1.8,-0.11717,0.00011,8.81464]
[1779156156280,41.17,76641.9,1.8,-0.11712,0.00011,8.8119]
[1779156159481,41.17,76640.47,1.8,-0.11727,0.00011,8.81965]
[1779156159582,41.17,76639.59,1.8,-0.11736,0.00011,8.82443]
[1779156160164,41.17,76639.59,1.8,-0.11736,0.00011,8.82443]
[1779156160308,41.17,76638.87,1.8,-0.11744,0.00011,8.82859]
[1779156162103,41.17,76638.65,1.8,-0.11746,0.00011,8.82968]
[1779156162323,41.17,76638.67,1.8,-0.11745,0.00011,8.82944]
[1779156167357,41.17,76634.96,1.8,-0.11786,0.00011,8.8507]
[1779156172477,41.17,76637.78,1.8,-0.11757,0.00011,8.83546]
[1779156174649,41.17,76642.16,1.8,-0.11711,0.00011,8.81135]
[1779156174659,41.17,76642.21,1.8,-0.1171,0.00011,8.81124]
[1779156174799,41.17,76642.21,1.8,-0.1171,0.00011,8.81124]
[1779156176100,41.17,76646.56,1.8,-0.11664,0.00011,8.78695]
[1779156178411,41.17,76650.58,1.8,-0.11621,0.00011,8.76433]
[1779156178436,41.17,76646.12,1.8,-0.11668,0.00011,8.78891]
[1779156179864,41.17,76644.78,1.8,-0.11682,0.00011,8.79638]
[1779156181775,41.17,76643.98,1.8,-0.11691,0.00011,8.80084]
[1779156182464,41.17,76642.33,1.8,-0.11709,0.00011,8.81039]
[1779156184578,41.17,76639.12,1.8,-0.11743,0.00011,8.82798]
[1779156184617,41.17,76639.12,1.8,-0.11743,0.00011,8.82798]
[1779156184626,41.17,76639.12,1.8,-0.11743,0.00011,8.82798]
[1779156184645,41.17,76637.01,1.8,-0.11765,0.00011,8.83942]
[1779156186492,41.17,76628.92,1.8,-0.11852,0.00011,8.88474]
[1779156191527,41.17,76628.39,1.8,-0.11858,0.00011,8.88797]
[1779156193649,41.17,76626.4,1.8,-0.11879,0.00011,8.89913]
[1779156194548,41.17,76608.15,1.8,-0.12077,0.00011,9.00117]
[1779156195800,41.17,76607.26,1.8,-0.12087,0.00011,9.00604]
[1779156199242,41.17,76607.02,1.8,-0.12089,0.00011,9.00701]
[1779156199583,41.17,76594.29,1.8,-0.12228,0.00011,9.07824]
[1779156203228,41.17,76589.94,1.8,-0.12274,0.00011,9.10191]
[1779156203295,41.17,76589.94,1.8,-0.12274,0.00011,9.10191]
[1779156203377,41.17,76589.94,1.8,-0.12274,0.00011,9.10191]
[1779156203427,41.17,76589.94,1.8,-0.12274,0.00011,9.10191]
[1779156203446,41.17,76589.94,1.8,-0.12274,0.00011,9.10191]
[1779156203725,41.17,76582.16,1.8,-0.1236,0.00011,9.14536]
[1779156203946,41.17,76582.16,1.8,-0.1236,0.00011,9.14536]
[1779156204596,41.17,76582.16,1.8,-0.1236,0.00011,9.14536]
[1779156204711,41.17,76582.16,1.8,-0.1236,0.00011,9.14536]
[1779156204723,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205121,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205149,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205155,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205246,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205313,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205554,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205576,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205597,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205709,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156205797,41.17,76575.39,1.8,-0.12434,0.00011,9.18318]
[1779156207853,41.17,76568.12,1.8,-0.12516,0.00011,9.22458]
[1779156208336,41.17,76568.12,1.8,-0.12516,0.00011,9.22458]
[1779156209194,41.17,76567.83,1.8,-0.1252,0.00011,9.22632]
[1779156209197,41.17,76567.83,1.8,-0.1252,0.00011,9.22632]
[1779156209416,41.17,76567.83,1.8,-0.1252,0.00011,9.22632]
[1779156209502,41.17,76567.83,1.8,-0.1252,0.00011,9.22632]
[1779156209654,41.17,76559.05,1.8,-0.12618,0.00011,9.27592]
[1779156209929,41.17,76559.05,1.8,-0.12618,0.00011,9.27592]
[1779156210661,41.17,76548.17,1.8,-0.12741,0.00011,9.33736]
[1779156212960,41.17,76543.09,1.8,-0.12792,0.00011,9.36002]
[1779156212962,41.17,76543.09,1.8,-0.12792,0.00011,9.36002]
[1779156213680,41.17,76543.09,1.8,-0.12792,0.00011,9.36002]
[1779156213708,41.17,76537.21,1.8,-0.12859,0.00011,9.39317]
[1779156218718,41.17,76534.68,1.8,-0.12888,0.00011,9.4079]
[1779156223753,41.18,76538.66,1.8,-0.12847,0.00011,9.38727]
[1779156224692,41.18,76538.66,1.8,-0.12847,0.00011,9.38727]
[1779156226222,41.18,76536.94,1.8,-0.1287,0.00011,9.39891]
[1779156226228,41.18,76536.94,1.8,-0.1287,0.00011,9.39891]
[1779156226774,41.19,76543.39,1.8,-0.12799,0.00011,9.36339]
[1779156231148,41.17,76547.78,1.8,-0.12741,0.00011,9.3346]
[1779156231932,41.17,76547.56,1.8,-0.12742,0.00011,9.3352]
[1779156232322,41.17,76547.56,1.8,-0.12742,0.00011,9.3352]
[1779156232345,41.17,76547.56,1.8,-0.12742,0.00011,9.3352]
[1779156232451,41.17,76547.56,1.8,-0.12742,0.00011,9.3352]
[1779156232497,41.17,76547.56,1.8,-0.12742,0.00011,9.3352]
[1779156232816,41.17,76540.67,1.8,-0.12819,0.00011,9.37353]
[1779156233823,41.17,76531.96,1.8,-0.12922,0.00011,9.42456]
[1779156238858,41.18,76530.0,1.8,-0.1295,0.00011,9.43834]
[1779156241541,41.18,76530.52,1.8,-0.12945,0.00011,9.43593]
[1779156241581,41.18,76530.52,1.8,-0.12945,0.00011,9.43593]
[1779156242146,41.19,76529.74,1.8,-0.12954,0.00011,9.44062]
[1779156242177,41.19,76529.74,1.8,-0.12954,0.00011,9.44062]
[1779156242332,41.19,76529.74,1.8,-0.12954,0.00011,9.44062]
[1779156242676,41.19,76518.86,1.8,-0.1308,0.00012,9.50242]
[1779156246462,41.18,76513.82,1.8,-0.13135,0.00012,9.52973]
[1779156247611,41.18,76513.87,1.8,-0.13133,0.00012,9.52835]
[1779156252934,41.19,76512.43,1.8,-0.13158,0.00012,9.54099]
[1779156254152,41.19,76512.69,1.8,-0.13155,0.00012,9.53951]
[1779156254173,41.2,76508.86,1.8,-0.13203,0.00012,9.56268]
[1779156260029,41.25,76508.21,1.8,-0.1324,0.00012,9.58145]
[1779156265064,41.29,76506.92,1.8,-0.13277,0.00012,9.59974]
[1779156270330,41.32,76506.51,1.8,-0.13298,0.00012,9.60994]
[1779156270720,41.32,76506.51,1.8,-0.13298,0.00012,9.60994]
[1779156270744,41.33,76506.07,1.8,-0.13307,0.00012,9.61425]
[1779156271142,41.33,76506.07,1.8,-0.13307,0.00012,9.61425]
[1779156271331,41.33,76506.07,1.8,-0.13307,0.00012,9.61425]
[1779156272053,41.33,76499.02,1.8,-0.13382,0.00012,9.64819]
[1779156272682,41.33,76499.02,1.8,-0.13382,0.00012,9.64819]
[1779156272749,41.32,76487.34,1.8,-0.13519,0.00012,9.71426]
[1779156275137,41.32,76478.15,1.8,-0.13628,0.00012,9.76643]
[1779156276017,41.32,76478.15,1.8,-0.13628,0.00012,9.76643]
[1779156276793,41.32,76478.15,1.9,-0.13628,0.00012,9.76643]
[1779156276885,41.32,76471.88,1.9,-0.13702,0.00012,9.80199]
[1779156277166,41.32,76471.88,1.9,-0.13702,0.00012,9.80199]
[1779156277257,41.32,76471.88,1.9,-0.13702,0.00012,9.80199]
[1779156277308,41.32,76471.88,1.9,-0.13702,0.00012,9.80199]
[1779156277392,41.32,76471.88,1.9,-0.13702,0.00012,9.80199]
[1779156277832,41.32,76471.88,1.9,-0.13702,0.00012,9.80199]
[1779156277860,41.32,76471.88,1.9,-0.13702,0.00012,9.80199]
[1779156277894,41.33,76468.4,1.9,-0.13743,0.00012,9.82183]
[1779156277942,41.33,76468.4,1.9,-0.13743,0.00012,9.82183]
[1779156277999,41.33,76468.4,1.9,-0.13743,0.00012,9.82183]
[1779156278766,41.33,76468.4,1.9,-0.13743,0.00012,9.82183]
[1779156278774,41.33,76468.4,1.9,-0.13743,0.00012,9.82183]
[1779156278774,41.33,76468.4,1.9,-0.13743,0.00012,9.82183]
[1779156278804,41.33,76458.6,1.9,-0.13861,0.00012,9.87761]
[1779156279283,41.33,76458.6,1.9,-0.13861,0.00012,9.87761]
[1779156279694,41.33,76458.6,1.9,-0.13861,0.00012,9.87761]
[1779156279860,41.33,76443.33,1.9,-0.14044,0.00012,9.96447]
[1779156280568,41.33,76443.33,1.9,-0.14044,0.00012,9.96447]
[1779156280862,41.33,76440.2,1.9,-0.14082,0.00012,9.98228]
[1779156286007,41.33,76438.39,1.9,-0.14104,0.00012,9.99279]
[1779156291188,41.33,76434.57,1.9,-0.14151,0.00012,10.01481]
[1779156291502,41.33,76441.77,1.9,-0.14064,0.00012,9.97387]
[1779156292556,41.33,76449.55,1.9,-0.13971,0.00012,9.92972]
[1779156292933,41.33,76449.55,1.9,-0.13971,0.00012,9.92972]
[1779156293724,41.33,76449.55,1.9,-0.13971,0.00012,9.92972]
[1779156293733,41.33,76449.55,1.9,-0.13971,0.00012,9.92972]
[1779156293849,41.33,76454.04,1.9,-0.13916,0.00012,9.90375]
[1779156294048,41.33,76454.04,1.9,-0.13916,0.00012,9.90375]
[1779156294088,41.33,76454.04,1.9,-0.13916,0.00012,9.90375]
[1779156294869,41.32,76464.34,1.9,-0.13788,0.00012,9.84298]
[1779156295812,41.31,76476.45,1.9,-0.13641,0.00012,9.77285]
[1779156298626,41.31,76488.64,1.9,-0.13497,0.00012,9.70354]
[1779156299312,41.31,76496.0,1.9,-0.13411,0.00012,9.66189]
[1779156301330,41.31,76485.91,1.9,-0.1353,0.00012,9.71932]
[1779156306365,41.31,76492.24,1.9,-0.13455,0.00012,9.68347]
[1779156311400,41.32,76491.97,1.9,-0.13459,0.00012,9.68546]
[1779156316563,41.32,76491.89,1.9,-0.13461,0.00012,9.68633]
[1779156322962,41.32,76495.5,1.9,-0.1342,0.00012,9.66651]
[1779156327513,41.32,76484.06,1.9,-0.13556,0.00012,9.732]
[1779156332548,41.32,76483.44,1.9,-0.13557,0.00012,9.72976]
[1779156336580,41.32,76493.56,1.9,-0.13439,0.00012,9.67263]
[1779156338208,41.32,76495.98,1.9,-0.1341,0.00012,9.65905]
[1779156338519,41.32,76495.98,1.9,-0.1341,0.00012,9.65905]
[1779156338594,41.32,76497.3,1.9,-0.13395,0.00012,9.65172]
[1779156343258,41.32,76503.93,1.9,-0.13317,0.00012,9.61396]
[1779156346069,41.32,76511.29,1.9,-0.13232,0.00012,9.57231]
[1779156346747,41.32,76511.29,1.9,-0.13232,0.00012,9.57231]
[1779156348664,41.32,76519.73,1.9,-0.13135,0.00012,9.52475]
[1779156349858,41.32,76519.73,1.9,-0.13135,0.00012,9.52475]
[1779156351494,41.32,76525.74,1.9,-0.13066,0.00011,9.491]
[1779156351845,41.33,76528.62,1.9,-0.13033,0.00011,9.47489]
[1779156352011,41.33,76528.62,1.9,-0.13033,0.00011,9.47489]
[1779156357045,41.32,76532.75,1.9,-0.12985,0.00011,9.45144]
[1779156362763,41.32,76529.63,1.9,-0.13021,0.00011,9.46896]
[1779156365784,41.32,76539.47,1.9,-0.12909,0.00011,9.41345]
[1779156366145,41.32,76539.47,1.9,-0.12909,0.00011,9.41345]
[1779156366151,41.32,76539.47,1.9,-0.12909,0.00011,9.41345]
[1779156366161,41.32,76539.47,1.9,-0.12909,0.00011,9.41345]
[1779156366444,41.32,76539.47,1.9,-0.12909,0.00011,9.41345]
[1779156366791,41.32,76545.2,1.9,-0.12844,0.00011,9.38122]
[1779156367358,41.32,76545.2,1.9,-0.12844,0.00011,9.38122]
[1779156367399,41.32,76545.2,1.9,-0.12844,0.00011,9.38122]
[1779156367494,41.32,76545.2,1.9,-0.12844,0.00011,9.38122]
[1779156367798,41.32,76554.35,1.9,-0.1274,0.00011,9.32957]
[1779156372848,41.32,76555.05,1.9,-0.12731,0.00011,9.32537]
[1779156374156,41.32,76555.13,1.9,-0.1273,0.00011,9.32487]
[1779156375571,41.32,76555.8,1.9,-0.12723,0.00011,9.32104]
[1779156378174,41.32,76554.27,1.9,-0.1274,0.00011,9.32948]
[1779156378175,41.32,76554.27,1.9,-0.1274,0.00011,9.32948]
[1779156378197,41.32,76554.27,1.9,-0.1274,0.00011,9.32948]
[1779156383926,41.32,76560.86,1.9,-0.12665,0.00011,9.2922]
[1779156388961,41.32,76561.46,1.9,-0.12658,0.00011,9.28871]
[1779156392342,41.32,76560.31,1.9,-0.12664,0.00011,9.2892]
[1779156394224,41.32,76569.51,1.9,-0.12561,0.00011,9.2375]
[1779156395299,41.32,76573.45,1.9,-0.12517,0.00011,9.21544]
[1779156397926,41.32,76576.53,1.9,-0.12483,0.00011,9.19834]
[1779156397933,41.32,76576.53,1.9,-0.12483,0.00011,9.19834]
[1779156397943,41.32,76576.53,1.9,-0.12483,0.00011,9.19834]
[1779156397952,41.32,76576.53,1.9,-0.12483,0.00011,9.19834]
[1779156398485,41.32,76579.49,1.9,-0.12451,0.00011,9.18185]
[1779156400238,41.32,76584.25,1.9,-0.12398,0.00011,9.15547]
[1779156401701,41.32,76583.36,1.9,-0.12409,0.00011,9.16063]
[1779156402042,41.32,76583.36,1.9,-0.12409,0.00011,9.16079]
[1779156402264,41.32,76583.36,1.9,-0.12409,0.00011,9.16079]
[1779156402375,41.32,76583.36,1.9,-0.12409,0.00011,9.16079]
[1779156403165,41.32,76585.23,1.9,-0.12388,0.00011,9.15024]
[1779156403331,41.32,76585.23,1.9,-0.12388,0.00011,9.15024]
[1779156403515,41.32,76585.23,1.9,-0.12388,0.00011,9.15024]
[1779156403853,41.32,76585.23,1.9,-0.12388,0.00011,9.15024]
[1779156403925,41.32,76585.23,1.9,-0.12388,0.00011,9.15024]
[1779156404075,41.32,76589.09,1.9,-0.12345,0.00011,9.12858]
[1779156404275,41.32,76589.09,1.9,-0.12345,0.00011,9.12858]
[1779156404859,41.32,76589.09,1.9,-0.12345,0.00011,9.12858]
[1779156404898,41.32,76587.86,1.9,-0.12359,0.00011,9.13567]
[1779156405394,41.32,76587.86,1.9,-0.12359,0.00011,9.13567]
[1779156405495,41.32,76586.87,1.9,-0.12371,0.00011,9.14141]
[1779156406558,41.32,76586.87,1.9,-0.12371,0.00011,9.14141]
[1779156407421,41.32,76588.82,1.9,-0.12349,0.00011,9.13046]
[1779156407979,41.32,76588.82,1.9,-0.12349,0.00011,9.13046]
[1779156408036,41.32,76592.93,1.9,-0.12304,0.00011,9.10742]
[1779156408256,41.32,76592.93,1.9,-0.12304,0.00011,9.10742]
[1779156408291,41.32,76592.93,1.9,-0.12304,0.00011,9.10742]
[1779156408357,41.32,76596.25,1.9,-0.12267,0.00011,9.08861]
[1779156410168,41.32,76596.91,1.9,-0.12259,0.00011,9.08492]
[1779156410667,41.32,76596.91,1.9,-0.12259,0.00011,9.08492]
[1779156410687,41.32,76596.91,1.9,-0.12259,0.00011,9.08492]
[1779156410920,41.32,76596.95,1.9,-0.12259,0.00011,9.08476]
[1779156411476,41.32,76596.95,1.9,-0.12259,0.00011,9.08476]
[1779156414240,41.32,76606.57,1.9,-0.12153,0.00011,9.03067]
[1779156418063,41.32,76606.34,1.9,-0.12155,0.00011,9.03161]
[1779156420239,41.32,76606.56,1.9,-0.12152,0.00011,9.03005]
[1779156420446,41.32,76606.56,1.9,-0.12152,0.00011,9.03005]
[1779156420806,41.32,76606.56,1.9,-0.12152,0.00011,9.03005]
[1779156420810,41.32,76606.56,1.9,-0.12152,0.00011,9.03005]
[1779156421353,41.32,76609.5,1.9,-0.12119,0.00011,9.01342]
[1779156421578,41.32,76609.5,1.9,-0.12119,0.00011,9.01342]
[1779156422280,41.32,76620.81,1.9,-0.11996,0.00011,8.95027]
[1779156423989,41.32,76630.52,1.9,-0.11892,0.00011,8.89616]
[1779156424084,41.32,76630.52,1.9,-0.11892,0.00011,8.89616]
[1779156424318,41.32,76630.52,1.9,-0.11892,0.00011,8.89616]
[1779156424926,41.32,76630.52,1.9,-0.11892,0.00011,8.89616]
[1779156425516,41.32,76624.43,1.9,-0.11957,0.00011,8.93014]
[1779156429249,41.32,76624.4,1.9,-0.11958,0.00011,8.93037]
[1779156432728,41.32,76618.23,1.9,-0.12025,0.00011,8.96485]
[1779156437826,41.32,76614.43,1.9,-0.12066,0.00011,8.98579]
[1779156443104,41.32,76615.39,1.9,-0.12055,0.00011,8.98016]
[1779156443223,41.32,76615.39,1.9,-0.12055,0.00011,8.98016]
[1779156443417,41.32,76615.39,1.9,-0.12055,0.00011,8.98016]
[1779156443444,41.32,76615.39,1.9,-0.12055,0.00011,8.98016]
[1779156444211,41.32,76608.68,1.9,-0.12127,0.00011,9.01754]
[1779156444464,41.32,76608.68,1.9,-0.12127,0.00011,9.01754]
[1779156444574,41.32,76608.68,1.9,-0.12127,0.00011,9.01754]
[1779156444824,41.32,76608.68,1.9,-0.12127,0.00011,9.01754]
[1779156444925,41.32,76596.24,1.9,-0.12263,0.00011,9.08693]
[1779156445310,41.32,76596.24,1.9,-0.12263,0.00011,9.08693]
[1779156446018,41.32,76590.75,1.9,-0.12323,0.00011,9.11744]
[1779156448279,41.32,76590.32,1.9,-0.12328,0.00011,9.11979]
[1779156453413,41.32,76586.91,1.9,-0.12359,0.00011,9.13287]
[1779156458273,41.32,76586.53,1.9,-0.12363,0.00011,9.13492]
[1779156463486,41.32,76586.59,1.9,-0.12362,0.00011,9.13454]
[1779156465185,41.32,76590.48,1.9,-0.12319,0.00011,9.11275]
[1779156465791,41.32,76590.48,1.9,-0.12319,0.00011,9.11275]
[1779156465845,41.32,76590.48,1.9,-0.12319,0.00011,9.11275]
[1779156465915,41.32,76590.48,1.9,-0.12319,0.00011,9.11275]
[1779156465990,41.32,76592.93,1.9,-0.12292,0.00011,9.09907]
[1779156467984,41.32,76598.83,1.9,-0.12227,0.00011,9.0659]
[1779156468124,41.32,76598.83,1.9,-0.12227,0.00011,9.0659]
[1779156468273,41.32,76604.23,1.9,-0.12168,0.00011,9.03559]
[1779156471195,41.31,76605.29,1.9,-0.12156,0.00011,9.02942]
[1779156475963,41.31,76617.45,1.9,-0.12023,0.00011,8.96138]
[1779156478543,41.31,76621.92,1.9,-0.11975,0.00011,8.93653]
[1779156478547,41.31,76621.92,1.9,-0.11975,0.00011,8.93653]
[1779156483626,41.31,76625.29,1.9,-0.11939,0.00011,8.91798]
[1779156488938,41.32,76623.85,1.9,-0.11955,0.00011,8.92613]
[1779156490914,41.32,76622.87,1.9,-0.11965,0.00011,8.93165]
[1779156492970,41.32,76621.81,1.9,-0.11977,0.00011,8.93758]
[1779156495304,41.32,76622.85,1.9,-0.11966,0.00011,8.93181]
[1779156495305,41.32,76622.85,1.9,-0.11966,0.00011,8.93181]
[1779156495711,41.32,76615.61,1.9,-0.12044,0.00011,8.97217]
[1779156500746,41.31,76617.33,1.9,-0.12025,0.00011,8.9624]
[1779156505781,41.31,76612.44,1.9,-0.12078,0.00011,8.98943]
[1779156508292,41.31,76611.48,1.9,-0.12088,0.00011,8.99463]
[1779156513837,41.31,76610.01,1.9,-0.12096,0.00011,8.99642]
[1779156515131,41.31,76610.01,1.9,-0.12096,0.00011,8.99642]
[1779156516008,41.31,76604.15,1.9,-0.1216,0.00011,9.02904]
[1779156516529,41.31,76599.51,1.9,-0.12211,0.00011,9.05482]
[1779156516629,41.31,76599.51,1.9,-0.12211,0.00011,9.05482]
[1779156517013,41.31,76599.51,1.9,-0.12211,0.00011,9.05482]
[1779156517550,41.31,76605.77,1.9,-0.12142,0.00011,9.01965]
[1779156519484,41.31,76611.43,1.9,-0.1208,0.00011,8.98782]
[1779156525179,41.31,76613.97,1.9,-0.12051,0.00011,8.9733]
[1779156525228,41.31,76614.01,1.9,-0.12051,0.00011,8.97301]
[1779156526025,41.31,76614.01,1.9,-0.12051,0.00011,8.97301]
[1779156532084,41.31,76615.65,1.9,-0.12032,0.00011,8.96351]
[1779156538005,41.31,76614.68,1.9,-0.12042,0.00011,8.96854]
[1779156538201,41.31,76614.68,1.9,-0.12042,0.00011,8.96854]
[1779156544050,41.3,76617.18,1.9,-0.12015,0.00011,8.95435]
[1779156545284,41.3,76616.46,1.9,-0.12022,0.00011,8.95833]
[1779156549054,41.3,76616.79,1.9,-0.12018,0.00011,8.95636]
[1779156550313,41.3,76615.99,1.9,-0.12027,0.00011,8.96075]
[1779156556134,41.3,76609.61,1.9,-0.12096,0.00011,8.99602]
[1779156561169,41.3,76612.84,1.9,-0.1206,0.00011,8.97759]
[1779156565365,41.3,76613.0,1.9,-0.12057,0.00011,8.97639]
[1779156568289,41.3,76606.91,1.9,-0.12123,0.00011,9.01015]
[1779156573126,41.3,76605.2,1.9,-0.12135,0.00011,9.01342]
[1779156577670,41.3,76604.34,1.9,-0.12143,0.00011,9.01758]
[1779156578657,41.3,76603.96,1.9,-0.12147,0.00011,9.01944]
[1779156578773,41.3,76603.96,1.9,-0.12147,0.00011,9.01944]
[1779156578874,41.29,76599.74,1.9,-0.12193,0.00011,9.04289]
[1779156579893,41.29,76599.74,1.9,-0.12193,0.00011,9.04289]
[1779156581807,41.29,76591.75,1.9,-0.1228,0.00011,9.08766]
[1779156584819,41.29,76590.37,1.9,-0.12296,0.00011,9.09543]
[1779156584831,41.29,76590.37,1.9,-0.12296,0.00011,9.09543]
[1779156584857,41.29,76594.18,1.9,-0.12254,0.00011,9.07411]
[1779156586344,41.29,76603.3,1.9,-0.12153,0.00011,9.02292]
[1779156588289,41.29,76603.64,1.9,-0.12149,0.00011,9.02088]
[1779156591457,41.29,76604.94,1.9,-0.12135,0.00011,9.01327]
[1779156595062,41.29,76599.97,1.9,-0.12188,0.00011,9.04074]
[1779156595068,41.29,76599.97,1.9,-0.12188,0.00011,9.04074]
[1779156595235,41.29,76599.97,1.9,-0.12188,0.00011,9.04074]
[1779156595242,41.29,76598.19,1.9,-0.12207,0.00011,9.05043]
[1779156595460,41.29,76598.19,1.9,-0.12207,0.00011,9.05043]
[1779156596006,41.29,76598.19,1.9,-0.12207,0.00011,9.05043]
[1779156596095,41.29,76592.0,1.9,-0.12276,0.00011,9.08515]
[1779156596719,41.29,76592.0,1.9,-0.12276,0.00011,9.08515]
[1779156596761,41.29,76592.0,1.9,-0.12276,0.00011,9.08515]
[1779156598429,41.29,76577.78,1.9,-0.12434,0.00011,9.16536]
[1779156600394,41.29,76577.09,1.9,-0.12442,0.00011,9.16943]
[1779156603550,41.3,76580.08,1.9,-0.1241,0.00011,9.15335]
[1779156603727,41.3,76580.08,1.9,-0.1241,0.00011,9.15335]
[1779156603800,41.3,76588.94,1.9,-0.12312,0.00011,9.10389]
[1779156604330,41.3,76588.94,1.9,-0.12312,0.00011,9.10389]
[1779156604446,41.3,76588.94,1.9,-0.12312,0.00011,9.10389]
[1779156604462,41.3,76588.94,1.9,-0.12312,0.00011,9.10389]
[1779156604512,41.3,76588.94,1.9,-0.12312,0.00011,9.10389]
[1779156604528,41.3,76588.94,1.9,-0.12312,0.00011,9.10389]
[1779156604696,41.3,76588.94,1.9,-0.12312,0.00011,9.10389]
[1779156605205,41.3,76600.71,1.9,-0.12183,0.00011,9.03804]
[1779156605651,41.3,76600.71,1.9,-0.12183,0.00011,9.03804]
[1779156605930,41.3,76600.71,1.9,-0.12183,0.00011,9.03804]
[1779156607311,41.3,76608.18,1.9,-0.12101,0.00011,8.99609]
[1779156607722,41.3,76608.18,1.9,-0.12101,0.00011,8.99609]
[1779156608375,41.3,76609.92,1.9,-0.12082,0.00011,8.98631]
[1779156608531,41.3,76609.92,1.9,-0.12082,0.00011,8.98631]
[1779156608555,41.3,76609.92,1.9,-0.12082,0.00011,8.98631]
[1779156614157,41.29,76605.79,1.9,-0.12126,0.00011,9.00906]
[1779156615148,41.29,76605.42,1.9,-0.1213,0.00011,9.01105]
[1779156615248,41.29,76605.42,1.9,-0.1213,0.00011,9.01105]
[1779156620429,41.29,76606.7,1.9,-0.12115,0.00011,9.00338]
[1779156621912,41.29,76607.04,1.9,-0.12111,0.00011,9.00141]
[1779156627632,41.29,76606.82,1.9,-0.12113,0.00011,9.00211]
[1779156628569,41.29,76606.82,1.9,-0.12113,0.00011,9.00211]
[1779156633674,41.29,76609.94,1.9,-0.12072,0.00011,8.97849]
[1779156638255,41.29,76609.59,1.9,-0.12075,0.00011,8.98036]
[1779156641260,41.29,76612.9,1.9,-0.12039,0.00011,8.96177]
[1779156647683,41.29,76612.15,1.9,-0.12047,0.00011,8.96581]
[1779156652809,41.29,76610.56,1.9,-0.12064,0.00011,8.97448]
[1779156654260,41.29,76610.56,1.9,-0.12064,0.00011,8.97448]
[1779156655999,41.29,76611.48,1.9,-0.12054,0.00011,8.96925]
[1779156661876,41.29,76611.01,1.9,-0.12058,0.00011,8.97158]
[1779156666408,41.29,76610.22,1.9,-0.12067,0.00011,8.97585]
[1779156667152,41.29,76610.22,1.9,-0.12067,0.00011,8.97585]
[1779156669697,41.28,76607.03,1.9,-0.12101,0.00011,8.99342]
[1779156671582,41.28,76605.9,1.9,-0.12113,0.00011,8.99955]
[1779156673172,41.28,76603.98,1.9,-0.12134,0.00011,9.01018]
[1779156678995,41.28,76604.35,1.9,-0.12128,0.00011,9.00722]
[1779156679890,41.28,76604.35,1.9,-0.12128,0.00011,9.00722]
[1779156680683,41.28,76604.88,1.9,-0.12122,0.00011,9.00414]
[1779156681459,41.28,76605.99,1.9,-0.1211,0.00011,8.99781]
[1779156686571,41.28,76606.53,1.9,-0.12103,0.00011,8.99428]
[1779156687012,41.28,76606.53,1.9,-0.12103,0.00011,8.99428]
[1779156687717,41.28,76606.69,1.9,-0.12101,0.00011,8.99329]
[1779156688166,41.28,76606.69,1.9,-0.12101,0.00011,8.99329]
[1779156689286,41.28,76604.26,1.9,-0.12127,0.00011,9.00678]
[1779156694426,41.28,76604.35,1.9,-0.12118,0.00011,8.99976]
[1779156695790,41.28,76605.13,1.9,-0.1211,0.00011,8.99531]
[1779156698289,41.27,76605.19,1.9,-0.12109,0.00011,8.99483]
[1779156704173,41.27,76603.41,1.9,-0.12127,0.00011,9.00413]
[1779156707077,41.27,76603.84,1.9,-0.12122,0.00011,9.00165]
[1779156707185,41.27,76603.84,1.9,-0.12122,0.00011,9.00165]
[1779156707263,41.27,76603.84,1.9,-0.12122,0.00011,9.00165]
[1779156707266,41.27,76603.84,1.9,-0.12122,0.00011,9.00165]
[1779156707309,41.27,76603.84,1.9,-0.12122,0.00011,9.00165]
[1779156707316,41.27,76603.84,1.9,-0.12122,0.00011,9.00165]
[1779156707269,41.27,76599.01,1.9,-0.12175,0.00011,9.0285]
[1779156707397,41.27,76599.01,1.9,-0.12175,0.00011,9.0285]
[1779156707460,41.27,76599.01,1.9,-0.12175,0.00011,9.0285]
[1779156707461,41.27,76599.01,1.9,-0.12175,0.00011,9.0285]
[1779156707991,41.27,76599.01,1.9,-0.12175,0.00011,9.0285]
[1779156708119,41.27,76599.01,1.9,-0.12175,0.00011,9.0285]
[1779156708204,41.27,76584.68,1.9,-0.12333,0.00011,9.10885]
[1779156708532,41.27,76584.68,1.9,-0.12333,0.00011,9.10885]
[1779156709481,41.27,76581.04,1.9,-0.12374,0.00011,9.12952]
[1779156711669,41.27,76581.25,1.9,-0.12372,0.00011,9.12878]
[1779156712212,41.27,76581.25,1.9,-0.12372,0.00011,9.12878]
[1779156717267,41.28,76581.62,1.9,-0.12371,0.00011,9.12803]
[1779156721843,41.28,76586.75,1.9,-0.12316,0.00011,9.10019]
[1779156722978,41.28,76588.83,1.9,-0.12293,0.00011,9.08879]
[1779156723041,41.28,76588.83,1.9,-0.12293,0.00011,9.08879]
[1779156723309,41.28,76593.03,1.9,-0.12247,0.00011,9.06554]
[1779156723467,41.28,76593.03,1.9,-0.12247,0.00011,9.06554]
[1779156724316,41.28,76588.44,1.9,-0.12298,0.00011,9.09128]
[1779156726170,41.28,76588.6,1.9,-0.12297,0.00011,9.09064]
[1779156726307,41.28,76588.6,1.9,-0.12297,0.00011,9.09064]
[1779156731716,41.29,76585.72,1.9,-0.12331,0.00011,9.1082]
[1779156732372,41.29,76586.18,1.9,-0.12327,0.00011,9.10585]
[1779156738214,41.29,76586.03,1.9,-0.12328,0.00011,9.10661]
[1779156738308,41.29,76586.23,1.9,-0.12326,0.00011,9.10545]
[1779156739284,41.29,76586.23,1.9,-0.12326,0.00011,9.10545]
[1779156739385,41.29,76586.27,1.9,-0.12326,0.00011,9.10546]
[1779156741142,41.29,76585.98,1.9,-0.12329,0.00011,9.10708]
[1779156741160,41.29,76585.32,1.9,-0.12336,0.00011,9.11074]
[1779156741695,41.29,76585.32,1.9,-0.12336,0.00011,9.11074]
[1779156741781,41.29,76585.79,1.9,-0.12331,0.00011,9.10833]
[1779156743463,41.29,76587.21,1.9,-0.12316,0.00011,9.10038]
[1779156743915,41.29,76587.21,1.9,-0.12316,0.00011,9.10038]
[1779156744456,41.29,76595.16,1.9,-0.12228,0.00011,9.05585]
[1779156749491,41.29,76588.3,1.9,-0.12304,0.00011,9.09453]
[1779156754526,41.29,76589.23,1.9,-0.12288,0.00011,9.0835]
[1779156758076,41.29,76589.48,1.9,-0.12285,0.00011,9.08214]
[1779156758642,41.29,76589.7,1.9,-0.12283,0.00011,9.08096]
[1779156761765,41.29,76594.13,1.9,-0.12234,0.00011,9.05624]
[1779156761798,41.29,76594.13,1.9,-0.12234,0.00011,9.05624]
[1779156761839,41.29,76594.13,1.9,-0.12234,0.00011,9.05624]
[1779156761918,41.29,76594.13,1.9,-0.12234,0.00011,9.05624]
[1779156761931,41.29,76594.13,1.9,-0.12234,0.00011,9.05624]
[1779156762151,41.29,76594.13,1.9,-0.12234,0.00011,9.05624]
[1779156762164,41.29,76594.13,1.9,-0.12234,0.00011,9.05624]
[1779156762181,41.29,76594.13,1.9,-0.12234,0.00011,9.05624]
[1779156762761,41.29,76593.96,1.9,-0.12236,0.00011,9.0573]
[1779156763229,41.29,76603.34,1.9,-0.12133,0.00011,9.00493]
[1779156764285,41.29,76603.34,1.9,-0.12133,0.00011,9.00493]
[1779156764290,41.29,76603.34,1.9,-0.12133,0.00011,9.00493]
[1779156764303,41.29,76607.67,1.9,-0.12086,0.00011,8.98088]
[1779156765462,41.29,76607.67,1.9,-0.12086,0.00011,8.98088]
[1779156766504,41.29,76608.31,1.9,-0.12079,0.00011,8.97725]
[1779156771638,41.29,76614.26,1.9,-0.12014,0.00011,8.9438]
[1779156776523,41.29,76617.32,1.9,-0.11981,0.00011,8.92666]
[1779156779846,41.29,76627.13,1.9,-0.11875,0.00011,8.87216]
[1779156785705,41.29,76628.58,1.9,-0.1186,0.00011,8.86451]
[1779156786524,41.3,76626.69,1.9,-0.11881,0.00011,8.8751]
[1779156786750,41.3,76616.91,1.9,-0.11987,0.00011,8.92963]
[1779156790778,41.29,76609.24,1.9,-0.12069,0.00011,8.97222]
[1779156795813,41.29,76617.18,1.9,-0.11983,0.00011,8.92764]
[1779156800848,41.29,76626.72,1.9,-0.1188,0.00011,8.87451]
[1779156804051,41.29,76630.71,1.9,-0.11837,0.00011,8.85247]
[1779156804554,41.29,76630.94,1.9,-0.11835,0.00011,8.85128]
[1779156806276,41.29,76636.5,1.9,-0.11775,0.00011,8.82047]
[1779156806815,41.3,76638.45,1.9,-0.11755,0.00011,8.80978]
[1779156808525,41.3,76631.4,1.9,-0.11831,0.00011,8.84921]
[1779156808857,41.3,76631.4,1.9,-0.11831,0.00011,8.84921]
[1779156810599,41.3,76631.5,1.9,-0.1183,0.00011,8.84883]
[1779156811621,41.3,76631.32,1.9,-0.11832,0.00011,8.84993]
[1779156812024,41.3,76631.32,1.9,-0.11832,0.00011,8.84993]
[1779156813026,41.3,76627.51,1.9,-0.11867,0.00011,8.86535]
[1779156818976,41.3,76626.37,1.9,-0.1188,0.00011,8.87216]
[1779156820799,41.3,76626.67,1.9,-0.11877,0.00011,8.87057]
[1779156826025,41.3,76626.4,1.9,-0.11881,0.00011,8.87256]
[1779156831060,41.3,76631.31,1.9,-0.11829,0.00011,8.84576]
[1779156836095,41.3,76635.98,1.9,-0.1178,0.00011,8.82046]
[1779156837245,41.3,76635.98,1.9,-0.1178,0.00011,8.82046]
[1779156837339,41.31,76635.98,1.9,-0.1178,0.00011,8.82062]
[1779156842437,41.3,76636.51,1.9,-0.11774,0.00011,8.81737]
[1779156842474,41.3,76636.51,1.9,-0.11774,0.00011,8.81737]
[1779156842491,41.3,76636.51,1.9,-0.11774,0.00011,8.81737]
[1779156844151,41.3,76648.95,1.9,-0.11641,0.00011,8.74822]
[1779156849186,41.3,76652.99,1.9,-0.11599,0.00011,8.72607]
[1779156854221,41.31,76655.62,1.9,-0.11572,0.00011,8.71183]
[1779156859256,41.31,76656.16,1.9,-0.11567,0.00011,8.70923]
[1779156860338,41.31,76656.16,1.9,-0.11567,0.00011,8.70923]
[1779156860372,41.31,76657.16,1.9,-0.11556,0.00011,8.70376]
[1779156863168,41.31,76653.23,1.9,-0.11597,0.00011,8.72512]
[1779156863284,41.31,76652.89,1.9,-0.116,0.00011,8.72678]
[1779156864270,41.31,76652.89,1.9,-0.116,0.00011,8.72678]
[1779156864296,41.31,76652.89,1.9,-0.116,0.00011,8.72678]
[1779156864397,41.31,76651.99,1.9,-0.1161,0.00011,8.73181]
[1779156864533,41.31,76651.99,1.9,-0.1161,0.00011,8.73181]
[1779156864882,41.31,76651.99,1.9,-0.1161,0.00011,8.73181]
[1779156865385,41.31,76651.99,1.9,-0.1161,0.00011,8.73181]
[1779156865735,41.3,76658.18,1.9,-0.11544,0.00011,8.69731]
[1779156865866,41.3,76658.18,1.9,-0.11544,0.00011,8.69731]
[1779156869675,41.3,76662.37,1.9,-0.11499,0.00011,8.67347]
[1779156870025,41.3,76662.37,1.9,-0.11499,0.00011,8.67347]
[1779156874519,41.3,76655.91,1.9,-0.11559,0.00011,8.70265]
[1779156878869,41.3,76657.54,1.9,-0.1154,0.00011,8.69263]
[1779156879342,41.3,76657.54,1.9,-0.1154,0.00011,8.69263]
[1779156880344,41.3,76656.8,1.9,-0.11548,0.00011,8.69653]
[1779156880856,41.3,76657.86,1.9,-0.11536,0.00011,8.69047]
[1779156881980,41.29,76660.74,1.9,-0.11505,0.00011,8.67435]
[1779156882340,41.29,76660.74,1.9,-0.11505,0.00011,8.67435]
[1779156882405,41.29,76660.74,1.9,-0.11505,0.00011,8.67435]
[1779156883866,41.29,76661.61,1.9,-0.11496,0.00011,8.66921]
[1779156883868,41.29,76661.61,1.9,-0.11496,0.00011,8.66921]
[1779156884274,41.29,76661.61,1.9,-0.11496,0.00011,8.66921]
[1779156884874,41.29,76661.72,1.9,-0.11494,0.00011,8.66844]
[1779156890474,41.29,76664.72,1.9,-0.11461,0.0001,8.65097]
[1779156895509,41.29,76665.8,1.9,-0.11448,0.0001,8.64433]
[1779156900544,41.29,76666.23,1.9,-0.11442,0.0001,8.64125]
[1779156906533,41.28,76662.17,1.9,-0.11484,0.00011,8.66313]
[1779156906546,41.28,76662.17,1.9,-0.11484,0.00011,8.66313]
[1779156906810,41.28,76658.94,1.9,-0.11517,0.00011,8.68061]
[1779156907094,41.28,76658.94,1.9,-0.11517,0.00011,8.68061]
[1779156907361,41.28,76658.94,1.9,-0.11517,0.00011,8.68061]
[1779156907646,41.28,76654.03,1.9,-0.11569,0.00011,8.70754]
[1779156908314,41.28,76654.03,1.9,-0.11569,0.00011,8.70754]
[1779156908413,41.28,76645.74,1.9,-0.11656,0.00011,8.75318]
[1779156911923,41.28,76647.51,1.9,-0.11636,0.00011,8.74275]
[1779156914217,41.28,76646.8,1.9,-0.11642,0.00011,8.74611]
[1779156914470,41.28,76646.8,1.9,-0.11642,0.00011,8.74611]
[1779156915006,41.27,76647.01,1.9,-0.11639,0.00011,8.74438]
[1779156915201,41.27,76647.01,1.9,-0.11639,0.00011,8.74438]
[1779156916402,41.27,76647.58,1.9,-0.11633,0.00011,8.74094]
[1779156916538,41.27,76642.08,1.9,-0.11691,0.00011,8.77118]
[1779156917117,41.27,76642.08,1.9,-0.11691,0.00011,8.77118]
[1779156917141,41.27,76636.7,1.9,-0.11748,0.00011,8.80101]
[1779156917823,41.27,76636.7,1.9,-0.11748,0.00011,8.80101]
[1779156917977,41.27,76636.7,1.9,-0.11748,0.00011,8.80101]
[1779156918588,41.27,76635.6,1.9,-0.11759,0.00011,8.80677]
[1779156919633,41.27,76634.95,1.9,-0.11766,0.00011,8.81038]
[1779156919677,41.27,76635.26,1.9,-0.11762,0.00011,8.80831]
[1779156920886,41.27,76635.26,1.9,-0.11762,0.00011,8.80831]
[1779156920977,41.27,76635.74,1.9,-0.11756,0.00011,8.80519]
[1779156922981,41.27,76635.22,1.9,-0.11762,0.00011,8.80808]
[1779156923029,41.27,76635.22,1.9,-0.11762,0.00011,8.80808]
[1779156924258,41.27,76636.39,1.9,-0.11748,0.00011,8.80088]
[1779156924270,41.27,76636.39,1.9,-0.11748,0.00011,8.80088]
[1779156924509,41.27,76636.39,1.9,-0.11748,0.00011,8.80088]
[1779156924483,41.27,76643.86,1.9,-0.11667,0.00011,8.75906]
[1779156924713,41.27,76635.46,1.9,-0.11757,0.00011,8.80571]
[1779156925723,41.27,76625.52,1.9,-0.11864,0.00011,8.86125]
[1779156927500,41.27,76625.52,1.9,-0.11864,0.00011,8.86125]
[1779156927507,41.27,76625.52,1.9,-0.11864,0.00011,8.86125]
[1779156928976,41.27,76622.98,1.9,-0.11892,0.00011,8.87565]
[1779156934002,41.27,76620.95,1.9,-0.11908,0.00011,8.88139]
[1779156934586,41.27,76620.95,1.9,-0.11908,0.00011,8.88139]
[1779156935562,41.27,76630.65,1.9,-0.11804,0.00011,8.82736]
[1779156935747,41.27,76630.65,1.9,-0.11804,0.00011,8.82736]
[1779156936161,41.27,76630.65,1.9,-0.11804,0.00011,8.82736]
[1779156941203,41.27,76631.94,1.9,-0.11789,0.00011,8.81973]
[1779156947373,41.27,76634.9,1.9,-0.11757,0.00011,8.80297]
[1779156948270,41.26,76632.81,1.9,-0.11779,0.00011,8.81452]
[1779156948365,41.26,76632.81,1.9,-0.11779,0.00011,8.81452]
[1779156948384,41.26,76632.81,1.9,-0.11779,0.00011,8.81452]
[1779156948575,41.26,76632.25,1.9,-0.11785,0.00011,8.81756]
[1779156948946,41.26,76632.25,1.9,-0.11785,0.00011,8.81756]
[1779156949279,41.26,76632.25,1.9,-0.11785,0.00011,8.81756]
[1779156949395,41.26,76632.25,1.9,-0.11785,0.00011,8.81756]
[1779156949496,41.26,76648.15,1.9,-0.11615,0.00011,8.72892]
[1779156949898,41.26,76658.5,1.9,-0.11505,0.00011,8.67137]
[1779156950617,41.26,76658.5,1.9,-0.11505,0.00011,8.67137]
[1779156951000,41.26,76658.5,1.9,-0.11505,0.00011,8.67137]
[1779156951472,41.26,76658.5,1.9,-0.11505,0.00011,8.67137]
[1779156951509,41.26,76666.05,1.9,-0.11425,0.0001,8.62948]
[1779156956603,41.26,76670.34,1.9,-0.1138,0.0001,8.6056]
[1779156958285,41.26,76670.58,1.9,-0.11377,0.0001,8.60409]
[1779156960940,41.26,76669.94,1.9,-0.11383,0.0001,8.60742]
[1779156962530,41.26,76667.45,1.9,-0.11409,0.0001,8.6211]
[1779156962605,41.26,76659.69,1.9,-0.11491,0.00011,8.6639]
[1779156963997,41.26,76649.58,1.9,-0.11597,0.00011,8.71953]
[1779156965075,41.26,76649.58,1.9,-0.11597,0.00011,8.71953]
[1779156965784,41.26,76650.24,1.9,-0.11589,0.00011,8.71563]
[1779156967290,41.26,76651.68,1.9,-0.11574,0.00011,8.70741]
[1779156969552,41.26,76650.95,1.9,-0.1158,0.00011,8.71101]
[1779156970498,41.25,76651.08,1.9,-0.11579,0.00011,8.71007]
[1779156975655,41.25,76651.36,1.9,-0.11573,0.00011,8.70722]
[1779156978095,41.25,76642.89,1.9,-0.11662,0.00011,8.75353]
[1779156980701,41.25,76642.21,1.9,-0.11668,0.00011,8.75676]
[1779156987158,41.24,76636.35,1.9,-0.11727,0.00011,8.78719]
[1779156988657,41.24,76636.35,1.9,-0.11727,0.00011,8.78719]
[1779156991186,41.24,76648.2,1.9,-0.11592,0.00011,8.71441]
[1779156992841,41.23,76653.08,1.9,-0.1154,0.00011,8.68717]
[1779156992851,41.23,76653.08,1.9,-0.1154,0.00011,8.68717]
[1779156994205,41.23,76655.27,1.9,-0.11516,0.00011,8.67488]
[1779156996496,41.23,76657.52,1.9,-0.11492,0.00011,8.66217]
[1779157002263,41.23,76663.95,1.9,-0.11423,0.0001,8.6259]
[1779157006800,41.23,76664.95,1.9,-0.11412,0.0001,8.6201]
[1779157010838,41.23,76664.23,1.9,-0.11419,0.0001,8.62373]
[1779157012043,41.23,76665.38,1.9,-0.11407,0.0001,8.61729]
[1779157012163,41.23,76665.38,1.9,-0.11407,0.0001,8.61729]
[1779157012855,41.23,76670.27,1.9,-0.11356,0.0001,8.59018]
[1779157013020,41.23,76670.27,1.9,-0.11356,0.0001,8.59018]
[1779157013028,41.23,76670.27,1.9,-0.11356,0.0001,8.59018]
[1779157013367,41.23,76670.27,1.9,-0.11356,0.0001,8.59018]
[1779157014619,41.23,76674.55,1.9,-0.11311,0.0001,8.56651]
[1779157016516,41.23,76682.53,1.9,-0.11228,0.0001,8.52252]
[1779157016525,41.23,76682.29,1.9,-0.11231,0.0001,8.5239]
[1779157019359,41.23,76683.48,1.9,-0.11218,0.0001,8.51695]
[1779157024419,41.22,76691.81,1.9,-0.1113,0.0001,8.4702]
[1779157025740,41.22,76692.07,1.9,-0.11127,0.0001,8.46863]
[1779157026455,41.22,76692.07,1.9,-0.11127,0.0001,8.46863]
[1779157026556,41.22,76692.33,1.9,-0.11124,0.0001,8.46707]
[1779157029353,41.22,76692.45,1.9,-0.11123,0.0001,8.46667]
[1779157031166,41.22,76696.23,1.9,-0.11085,0.0001,8.44616]
[1779157033444,41.23,76695.52,1.9,-0.11093,0.0001,8.45037]
[1779157033568,41.23,76695.52,1.9,-0.11093,0.0001,8.45037]
[1779157033573,41.23,76698.13,1.9,-0.11066,0.0001,8.43618]
[1779157033970,41.23,76698.13,1.9,-0.11066,0.0001,8.43618]
[1779157033983,41.23,76698.13,1.9,-0.11066,0.0001,8.43618]
[1779157034805,41.23,76701.33,1.9,-0.11033,0.0001,8.41852]
[1779157037027,41.23,76709.86,1.9,-0.10946,0.0001,8.37168]
[1779157038355,41.23,76712.74,1.9,-0.10917,0.0001,8.35591]
[1779157039380,41.23,76718.74,1.9,-0.10856,0.0001,8.32311]
[1779157039699,41.23,76718.74,1.9,-0.10856,0.0001,8.32311]
[1779157040209,41.23,76718.89,1.9,-0.10855,0.0001,8.32237]
[1779157040524,41.23,76718.89,1.9,-0.10855,0.0001,8.32237]
[1779157040531,41.23,76720.55,1.9,-0.10838,0.0001,8.31338]
[1779157045566,41.22,76714.39,1.9,-0.10899,0.0001,8.34607]
[1779157049002,41.22,76717.22,1.9,-0.10869,0.0001,8.3299]
[1779157049895,41.22,76714.62,1.9,-0.10895,0.0001,8.34392]
[1779157050111,41.22,76714.62,1.9,-0.10895,0.0001,8.34392]
[1779157050686,41.22,76714.62,1.9,-0.10895,0.0001,8.34392]
[1779157050601,41.22,76707.38,1.9,-0.10968,0.0001,8.38335]
[1779157051035,41.22,76707.38,1.9,-0.10968,0.0001,8.38335]
[1779157051212,41.22,76707.38,1.9,-0.10968,0.0001,8.38335]
[1779157051608,41.22,76705.59,1.9,-0.1098,0.0001,8.38733]
[1779157054040,41.22,76704.39,1.9,-0.10991,0.0001,8.39329]
[1779157054629,41.22,76701.79,1.9,-0.11017,0.0001,8.40725]
[1779157059664,41.22,76702.06,1.9,-0.11014,0.0001,8.40549]
[1779157060417,41.22,76702.06,1.9,-0.11014,0.0001,8.40549]
[1779157060671,41.22,76702.62,1.9,-0.11008,0.0001,8.40237]
[1779157060961,41.22,76702.62,1.9,-0.11008,0.0001,8.40237]
[1779157061678,41.21,76703.24,1.9,-0.11001,0.0001,8.39863]
[1779157064347,41.21,76702.87,1.9,-0.11005,0.0001,8.40058]
[1779157064681,41.21,76702.87,1.9,-0.11005,0.0001,8.40058]
[1779157068631,41.21,76710.1,1.9,-0.10931,0.0001,8.36086]
[1779157068730,41.21,76712.96,1.9,-0.10902,0.0001,8.34521]
[1779157069175,41.21,76712.96,1.9,-0.10902,0.0001,8.34521]
[1779157069577,41.21,76712.96,1.9,-0.10902,0.0001,8.34521]
[1779157071784,41.21,76713.99,1.9,-0.1089,0.0001,8.33879]
[1779157075438,41.21,76721.61,1.9,-0.10812,0.0001,8.29664]
[1779157075787,41.2,76720.95,1.9,-0.10815,0.0001,8.29811]
[1779157080851,41.18,76722.75,1.9,-0.10787,0.0001,8.28288]
[1779157080853,41.18,76722.75,1.9,-0.10787,0.0001,8.28288]
[1779157081312,41.18,76722.75,1.9,-0.10787,0.0001,8.28288]
[1779157082115,41.18,76721.97,1.9,-0.10794,0.0001,8.28681]
[1779157082627,41.18,76721.97,1.9,-0.10794,0.0001,8.28681]
[1779157083429,41.18,76728.52,1.9,-0.10728,0.0001,8.25086]
[1779157085287,41.18,76736.45,1.9,-0.10648,0.0001,8.2075]
[1779157087667,41.18,76732.49,1.9,-0.10688,0.0001,8.22889]
[1779157089682,41.18,76728.07,1.9,-0.10732,0.0001,8.25292]
[1779157090749,41.18,76726.93,1.9,-0.10743,0.0001,8.25891]
[1779157091895,41.18,76731.95,1.9,-0.10692,0.0001,8.23139]
[1779157098529,41.18,76723.63,1.9,-0.10773,0.0001,8.27523]
[1779157098878,41.17,76723.31,1.9,-0.10776,0.0001,8.27668]
[1779157102584,41.17,76723.17,1.9,-0.10776,0.0001,8.27699]
[1779157104916,41.17,76715.68,1.9,-0.10851,0.0001,8.31749]
[1779157111028,41.17,76710.42,1.9,-0.10895,0.0001,8.33871]
[1779157116063,41.16,76711.18,1.9,-0.10885,0.0001,8.33341]
[1779157121098,41.16,76706.77,1.9,-0.10927,0.0001,8.35624]
[1779157126133,41.15,76711.79,1.9,-0.10874,0.0001,8.32757]
[1779157131168,41.15,76709.46,1.9,-0.10896,0.0001,8.33909]
[1779157132213,41.15,76709.46,1.9,-0.10896,0.0001,8.33909]
[1779157132314,41.15,76709.65,1.9,-0.10893,0.0001,8.3378]
[1779157136723,41.15,76712.51,1.9,-0.10864,0.0001,8.32223]
[1779157137721,41.15,76714.13,1.9,-0.10848,0.0001,8.31342]
[1779157137210,41.15,76714.37,1.9,-0.10845,0.0001,8.31188]
[1779157138217,41.15,76714.61,1.9,-0.10843,0.0001,8.31064]
[1779157141325,41.15,76713.27,1.9,-0.10857,0.0001,8.31812]
[1779157141675,41.15,76713.27,1.9,-0.10857,0.0001,8.31812]
[1779157142777,41.15,76712.88,1.9,-0.10861,0.0001,8.32032]
[1779157143252,41.15,76714.44,1.9,-0.10845,0.0001,8.31159]
[1779157148287,41.15,76717.82,1.9,-0.10809,0.0001,8.29207]
[1779157152488,41.14,76724.04,1.9,-0.10745,0.0001,8.25748]
[1779157152538,41.14,76724.04,1.9,-0.10745,0.0001,8.25748]
[1779157154127,41.14,76726.94,1.9,-0.10715,0.0001,8.24139]
[1779157154507,41.14,76726.94,1.9,-0.10715,0.0001,8.24139]
[1779157154954,41.14,76726.01,1.9,-0.10724,0.0001,8.24635]
[1779157157512,41.14,76729.51,1.9,-0.10689,0.0001,8.227]
[1779157157705,41.14,76727.84,1.9,-0.10705,0.0001,8.23602]
[1779157159571,41.14,76732.79,1.9,-0.10655,0.0001,8.20862]
[1779157159683,41.14,76732.79,1.9,-0.10655,0.0001,8.20862]
[1779157159719,41.14,76733.55,1.9,-0.10647,0.0001,8.20414]
[1779157160524,41.14,76733.55,1.9,-0.10647,0.0001,8.20414]
[1779157160526,41.14,76733.55,1.9,-0.10647,0.0001,8.20414]
[1779157160550,41.14,76733.55,1.9,-0.10647,0.0001,8.20414]
[1779157160951,41.14,76732.61,1.9,-0.10656,0.0001,8.2092]
[1779157162767,41.14,76717.64,1.9,-0.10806,0.0001,8.29081]
[1779157168097,41.13,76712.3,1.9,-0.10858,0.0001,8.31895]
[1779157173462,41.13,76714.73,1.9,-0.10825,0.0001,8.29841]
[1779157178497,41.13,76710.02,1.9,-0.10871,0.0001,8.32305]
[1779157183532,41.12,76714.59,1.9,-0.10822,0.0001,8.29693]
[1779157188567,41.12,76707.74,1.9,-0.1089,0.0001,8.33337]
[1779157191588,41.12,76718.6,1.9,-0.10778,0.0001,8.27312]
[1779157196623,41.11,76719.27,1.9,-0.1077,0.0001,8.26864]
[1779157200492,41.11,76720.75,1.9,-0.10754,0.0001,8.26008]
[1779157200497,41.11,76720.75,1.9,-0.10754,0.0001,8.26008]
[1779157201799,41.11,76721.2,1.9,-0.1075,0.0001,8.25747]
[1779157202137,41.11,76724.73,1.9,-0.10714,0.0001,8.23803]
[1779157202522,41.11,76724.73,1.9,-0.10714,0.0001,8.23803]
[1779157203676,41.11,76725.4,1.9,-0.10707,0.0001,8.23426]
[1779157204817,41.11,76727.01,1.9,-0.10691,0.0001,8.22536]
[1779157204872,41.11,76727.01,1.9,-0.10691,0.0001,8.22536]
[1779157205686,41.11,76733.27,1.9,-0.10627,0.0001,8.19075]
[1779157206530,41.11,76733.27,1.9,-0.10627,0.0001,8.19075]
[1779157206539,41.11,76733.27,1.9,-0.10627,0.0001,8.19075]
[1779157207597,41.11,76734.62,1.9,-0.10613,0.0001,8.18307]
[1779157208451,41.11,76736.68,1.9,-0.10592,0.0001,8.17154]
[1779157208720,41.11,76746.8,1.9,-0.10491,0.0001,8.11616]
[1779157209467,41.11,76746.8,1.9,-0.10491,0.0001,8.11616]
[1779157209801,41.1,76754.43,1.9,-0.10415,0.0001,8.07451]
[1779157214949,41.1,76751.12,1.9,-0.10447,0.0001,8.09171]
[1779157219531,41.1,76749.36,1.9,-0.10463,0.0001,8.10055]
[1779157219796,41.1,76749.66,1.9,-0.10459,0.0001,8.09873]
[1779157219939,41.1,76749.66,1.9,-0.10459,0.0001,8.09873]
[1779157220803,41.1,76749.89,1.9,-0.10456,0.0001,8.09699]
[1779157225838,41.09,76749.55,1.9,-0.10455,0.0001,8.09624]
[1779157226845,41.09,76741.25,1.9,-0.10537,0.0001,8.14121]
[1779157231880,41.08,76749.3,1.9,-0.10449,0.0001,8.09041]
[1779157234631,41.08,76754.75,1.9,-0.10391,0.0001,8.05886]
[1779157234819,41.08,76754.75,1.9,-0.10391,0.0001,8.05886]
[1779157235693,41.08,76755.53,1.9,-0.10383,0.0001,8.05448]
[1779157240629,41.08,76756.06,1.9,-0.10377,0.0001,8.05093]
[1779157243350,41.08,76755.87,1.9,-0.10379,0.0001,8.05182]
[1779157244456,41.07,76755.87,1.9,-0.10378,0.0001,8.0514]
[1779157245277,41.07,76760.22,1.9,-0.10335,0.0001,8.02766]
[1779157247239,41.07,76761.54,1.9,-0.10322,0.0001,8.0204]
[1779157249175,41.07,76761.98,1.9,-0.10317,0.0001,8.01772]
[1779157253763,41.07,76764.66,1.9,-0.1029,0.0001,8.00292]
[1779157259072,41.07,76764.53,1.9,-0.10291,0.0001,8.00305]
[1779157260347,41.07,76764.53,1.9,-0.10291,0.0001,8.00305]
[1779157266167,41.07,76763.71,1.9,-0.10298,0.0001,8.00695]
[1779157267626,41.07,76760.02,1.9,-0.10333,0.0001,8.02675]
[1779157273054,41.06,76753.48,1.9,-0.10396,0.0001,8.06128]
[1779157278281,41.06,76751.02,1.9,-0.10418,0.0001,8.07361]
[1779157279730,41.06,76750.09,1.9,-0.10427,0.0001,8.07847]
[1779157285460,41.06,76742.59,1.9,-0.10499,0.0001,8.11793]
[1779157285987,41.05,76744.22,1.9,-0.10482,0.0001,8.1088]
[1779157291296,41.05,76752.42,1.9,-0.10392,0.0001,8.05694]
[1779157293173,41.05,76752.87,1.9,-0.10388,0.0001,8.05434]
[1779157293761,41.05,76752.87,1.9,-0.10388,0.0001,8.05434]
[1779157294580,41.05,76753.23,1.9,-0.10384,0.0001,8.05223]
[1779157296061,41.05,76754.46,1.9,-0.10371,0.0001,8.04525]
[1779157299627,41.05,76754.34,1.9,-0.10372,0.0001,8.04547]
[1779157302808,41.04,76761.95,1.9,-0.10296,0.0001,8.00378]
[1779157308416,41.04,76756.86,1.9,-0.10345,0.0001,8.03059]
[1779157313454,41.04,76749.16,1.9,-0.10419,0.0001,8.0717]
[1779157317018,41.04,76749.69,1.9,-0.10413,0.0001,8.06827]
[1779157318285,41.04,76748.42,1.9,-0.10425,0.0001,8.075]
[1779157319341,41.04,76741.22,1.9,-0.10496,0.0001,8.11401]
[1779157319636,41.04,76741.22,1.9,-0.10496,0.0001,8.11401]
[1779157323546,41.03,76739.47,1.9,-0.10512,0.0001,8.12253]
[1779157324271,41.03,76739.46,1.9,-0.10512,0.0001,8.12234]
[1779157324759,41.03,76739.46,1.9,-0.10512,0.0001,8.12234]
[1779157324860,41.03,76748.86,1.9,-0.10418,0.0001,8.07092]
[1779157326521,41.03,76751.36,1.9,-0.10393,0.0001,8.05717]
[1779157327186,41.03,76750.67,1.9,-0.104,0.0001,8.06077]
[1779157332587,41.03,76751.91,1.9,-0.10386,0.0001,8.05318]
[1779157337268,41.03,76753.55,1.9,-0.10369,0.0001,8.04372]
[1779157339636,41.03,76766.12,1.9,-0.10245,0.0001,7.9752]
[1779157344671,41.02,76768.41,1.9,-0.10223,0.0001,7.96269]
[1779157349706,41.02,76771.39,1.9,-0.10193,0.0001,7.94649]
[1779157354741,41.02,76767.18,1.9,-0.10228,0.0001,7.96339]
[1779157359776,41.02,76763.03,1.9,-0.10268,0.0001,7.98558]
[1779157364811,41.02,76762.85,1.9,-0.10269,0.0001,7.98614]
[1779157369846,41.02,76763.29,1.9,-0.10264,0.0001,7.98336]
[1779157374881,41.02,76764.97,1.9,-0.10247,0.0001,7.97389]
[1779157379916,41.02,76770.35,1.9,-0.10194,0.0001,7.94461]
[1779157384334,41.02,76769.01,1.9,-0.10207,0.0001,7.9518]
[1779157384951,41.02,76767.37,1.9,-0.10223,0.0001,7.96065]
[1779157389986,41.01,76768.01,1.9,-0.10214,0.0001,7.95547]
[1779157395021,41.01,76766.99,1.9,-0.10221,0.0001,7.95923]
[1779157400081,41.0,76767.21,1.9,-0.10215,0.0001,7.95629]
[1779157405116,41.0,76767.54,1.9,-0.10209,0.0001,7.95279]
[1779157408457,40.99,76766.98,1.9,-0.10213,0.0001,7.95515]
[1779157413778,40.99,76766.86,1.9,-0.10205,0.0001,7.94832]
[1779157420035,40.98,76766.79,1.9,-0.10202,0.0001,7.94666]
[1779157422441,40.98,76767.63,1.9,-0.10193,0.0001,7.94112]
[1779157424249,40.98,76777.62,1.9,-0.10094,0.0001,7.88613]
[1779157428131,40.97,76778.75,1.9,-0.10082,0.0001,7.87925]
[1779157433248,40.97,76782.34,1.9,-0.10045,0.0001,7.85883]
[1779157438347,40.97,76781.66,1.9,-0.10049,0.0001,7.8612]
[1779157439633,40.97,76781.66,1.9,-0.10049,0.0001,7.8612]
[1779157442989,40.96,76780.39,1.9,-0.10061,0.0001,7.86751]
[1779157442999,40.96,76780.39,1.9,-0.10061,0.0001,7.86751]
[1779157447419,40.96,76779.16,1.9,-0.10071,0.0001,7.87322]
[1779157452445,40.96,76785.04,1.9,-0.10013,0.0001,7.84054]
[1779157454996,40.96,76785.98,1.9,-0.10003,0.0001,7.83535]
[1779157456329,40.96,76789.26,1.9,-0.09972,0.0001,7.81745]
[1779157456566,40.96,76789.26,1.9,-0.09972,0.0001,7.81745]
[1779157457122,40.96,76789.26,1.9,-0.09972,0.0001,7.81745]
[1779157457430,40.96,76791.0,1.9,-0.09955,0.0001,7.808]
[1779157457820,40.96,76791.0,1.9,-0.09955,0.0001,7.808]
[1779157459605,40.96,76794.19,1.9,-0.09924,0.0001,7.7907]
[1779157462456,40.96,76794.91,1.9,-0.09917,0.0001,7.7867]
[1779157462773,40.96,76794.91,1.9,-0.09917,0.0001,7.7867]
[1779157469215,40.95,76801.12,1.9,-0.09858,9e-05,7.75327]
[1779157469827,40.95,76801.12,1.9,-0.09858,9e-05,7.75327]
[1779157470340,40.95,76801.64,1.9,-0.09853,9e-05,7.75048]
[1779157470348,40.95,76801.64,1.9,-0.09853,9e-05,7.75048]
[1779157470409,40.95,76801.64,1.9,-0.09853,9e-05,7.75048]
[1779157471215,40.95,76804.59,1.9,-0.09825,9e-05,7.73467]
[1779157471249,40.95,76804.59,1.9,-0.09825,9e-05,7.73467]
[1779157471274,40.95,76804.59,1.9,-0.09825,9e-05,7.73467]
[1779157471682,40.95,76804.59,1.9,-0.09825,9e-05,7.73467]
[1779157471843,40.95,76804.59,1.9,-0.09825,9e-05,7.73467]
[1779157472137,40.96,76816.09,1.9,-0.0971,9e-05,7.6674]
[1779157472680,40.96,76816.09,1.9,-0.0971,9e-05,7.6674]
[1779157472984,40.95,76831.28,1.9,-0.09568,9e-05,7.58623]
[1779157473769,40.95,76831.28,1.9,-0.09568,9e-05,7.58623]
[1779157474060,40.95,76831.28,1.9,-0.09568,9e-05,7.58623]
[1779157474159,40.95,76840.85,1.9,-0.09479,9e-05,7.53534]
[1779157474266,40.95,76840.85,1.9,-0.09479,9e-05,7.53534]
[1779157474625,40.95,76840.85,1.9,-0.09479,9e-05,7.53534]
[1779157476057,40.95,76844.57,1.9,-0.0944,9e-05,7.51278]
[1779157477192,40.93,76852.27,1.9,-0.09361,9e-05,7.46717]
[1779157477630,40.93,76856.37,1.9,-0.09327,9e-05,7.44703]
[1779157482665,40.96,76859.22,1.9,-0.09314,9e-05,7.43968]
[1779157484306,40.96,76860.01,1.9,-0.09307,9e-05,7.4357]
[1779157484388,40.96,76860.01,1.9,-0.09307,9e-05,7.4357]
[1779157484415,40.96,76860.01,1.9,-0.09307,9e-05,7.4357]
[1779157484890,40.96,76860.01,1.9,-0.09307,9e-05,7.4357]
[1779157485150,40.96,76866.75,1.9,-0.09246,9e-05,7.40037]
[1779157485215,40.96,76866.75,1.9,-0.09246,9e-05,7.40037]
[1779157485259,40.96,76866.75,1.9,-0.09246,9e-05,7.40037]
[1779157485370,40.96,76866.75,1.9,-0.09246,9e-05,7.40037]
[1779157485466,40.96,76866.75,1.9,-0.09246,9e-05,7.40037]
[1779157485512,40.96,76866.75,1.9,-0.09246,9e-05,7.40037]
[1779157485595,40.96,76866.75,1.9,-0.09246,9e-05,7.40037]
[1779157485998,40.96,76889.57,1.9,-0.0904,9e-05,7.28023]
[1779157486207,40.96,76889.57,1.9,-0.0904,9e-05,7.28023]
[1779157486294,40.96,76889.57,1.9,-0.0904,9e-05,7.28023]
[1779157486551,40.96,76889.57,1.9,-0.0904,9e-05,7.28023]
[1779157487076,40.96,76889.57,1.9,-0.0904,9e-05,7.28023]
[1779157487173,40.96,76897.73,1.9,-0.08968,9e-05,7.23741]
[1779157488198,40.96,76898.48,1.9,-0.08961,9e-05,7.23336]
[1779157490737,40.96,76899.47,1.9,-0.08952,9e-05,7.22795]
[1779157492140,40.96,76929.43,1.9,-0.08689,9e-05,7.07235]
[1779157492562,40.96,76929.43,1.9,-0.08689,9e-05,7.07235]
[1779157492748,40.96,76929.43,1.9,-0.08689,9e-05,7.07235]
[1779157496585,40.97,76937.0,1.9,-0.08631,9e-05,7.03742]
[1779157497024,40.97,76937.0,1.9,-0.08631,9e-05,7.03742]
[1779157497160,40.97,76937.0,1.9,-0.08631,9e-05,7.03742]
[1779157497124,40.98,76937.65,1.9,-0.08628,9e-05,7.03575]
[1779157497639,40.98,76937.65,1.9,-0.08628,9e-05,7.03575]
[1779157497715,40.98,76937.65,1.9,-0.08628,9e-05,7.03575]
[1779157497743,40.98,76937.65,1.9,-0.08628,9e-05,7.03575]
[1779157498135,40.97,76939.62,1.9,-0.08608,9e-05,7.0237]
[1779157498403,40.97,76939.62,1.9,-0.08608,9e-05,7.0237]
[1779157499252,40.95,76943.25,1.9,-0.08569,9e-05,7.00003]
[1779157499963,40.95,76943.25,1.9,-0.08569,9e-05,7.00003]
[1779157499977,40.95,76943.25,1.9,-0.08569,9e-05,7.00003]
[1779157500062,40.94,76941.49,1.9,-0.08576,9e-05,7.00447]
[1779157501071,40.94,76941.49,1.9,-0.08576,9e-05,7.00447]
[1779157501171,40.95,76938.04,1.9,-0.0861,9e-05,7.02443]
[1779157502301,40.94,76942.5,1.9,-0.08569,9e-05,7.00014]
[1779157502820,40.94,76923.94,1.9,-0.08727,9e-05,7.09484]
[1779157503787,40.94,76923.94,1.9,-0.08727,9e-05,7.09484]
[1779157504135,40.94,76909.98,1.9,-0.0885,9e-05,7.16797]
[1779157505692,40.94,76903.97,1.9,-0.08902,9e-05,7.19884]
[1779157509423,40.93,76899.68,1.9,-0.08933,9e-05,7.21693]
[1779157510387,40.92,76897.46,1.9,-0.08951,9e-05,7.22749]
[1779157510784,40.92,76897.46,1.9,-0.08951,9e-05,7.22749]
[1779157511513,40.92,76898.42,1.9,-0.08941,9e-05,7.22134]
[1779157515728,40.92,76911.22,1.9,-0.08828,9e-05,7.15459]
[1779157521734,40.92,76910.44,1.9,-0.08835,9e-05,7.15895]
[1779157523968,40.92,76894.74,1.9,-0.08973,9e-05,7.24007]
[1779157525718,40.91,76894.92,1.9,-0.08969,9e-05,7.2381]
[1779157531017,40.91,76897.27,1.9,-0.08941,9e-05,7.2196]
[1779157534038,40.91,76885.61,1.9,-0.09045,9e-05,7.28034]
[1779157534727,40.91,76885.61,1.9,-0.09045,9e-05,7.28034]
[1779157535220,40.91,76885.61,1.9,-0.09045,9e-05,7.28034]
[1779157535606,40.91,76890.25,1.9,-0.09003,9e-05,7.25589]
[1779157540614,40.91,76889.06,1.9,-0.09013,9e-05,7.2615]
[1779157541162,40.91,76889.06,1.9,-0.09013,9e-05,7.2615]
[1779157543353,40.91,76878.93,1.9,-0.09102,9e-05,7.3141]
[1779157547315,40.91,76880.71,1.9,-0.09085,9e-05,7.30401]
[1779157548219,40.91,76880.71,1.9,-0.09085,9e-05,7.30401]
[1779157548658,40.9,76877.9,1.9,-0.0911,9e-05,7.31858]
[1779157550697,40.9,76877.73,1.9,-0.09111,9e-05,7.31906]
[1779157554367,40.9,76877.5,1.9,-0.09112,9e-05,7.31948]
[1779157559703,40.9,76870.11,1.9,-0.09176,9e-05,7.35715]
[1779157563241,40.89,76860.99,1.9,-0.09257,9e-05,7.40417]
[1779157568553,40.89,76864.71,1.9,-0.09221,9e-05,7.38336]
[1779157570290,40.89,76854.58,1.9,-0.09312,9e-05,7.43593]
[1779157571269,40.89,76854.58,1.9,-0.09312,9e-05,7.43593]
[1779157575455,40.88,76853.88,1.9,-0.09315,9e-05,7.4378]
[1779157575947,40.88,76853.88,1.9,-0.09315,9e-05,7.4378]
[1779157581369,40.87,76845.89,1.9,-0.09384,9e-05,7.47765]
[1779157582281,40.87,76845.89,1.9,-0.09384,9e-05,7.47765]
[1779157582281,40.87,76845.89,1.9,-0.09384,9e-05,7.47765]
[1779157587411,40.87,76851.16,1.9,-0.09332,9e-05,7.44737]
[1779157592448,40.86,76848.1,1.9,-0.09351,9e-05,7.45614]
[1779157595423,40.86,76852.24,1.9,-0.09311,9e-05,7.4335]
[1779157600504,40.85,76844.91,1.9,-0.09375,9e-05,7.47022]
[1779157602417,40.85,76845.48,1.9,-0.09369,9e-05,7.46683]
[1779157603697,40.85,76845.71,1.9,-0.09366,9e-05,7.46524]
[1779157609567,40.84,76849.06,1.9,-0.09331,9e-05,7.44475]
[1779157614602,40.83,76849.12,1.9,-0.09328,9e-05,7.44285]
[1779157617309,40.83,76849.2,1.9,-0.09327,9e-05,7.44212]
[1779157618118,40.83,76849.16,1.9,-0.09326,9e-05,7.44202]
[1779157623975,40.83,76848.17,1.9,-0.09332,9e-05,7.44541]
[1779157624552,40.83,76848.36,1.9,-0.0933,9e-05,7.44411]
[1779157624589,40.83,76848.36,1.9,-0.0933,9e-05,7.44411]
[1779157624652,40.83,76848.36,1.9,-0.0933,9e-05,7.44411]
[1779157624805,40.83,76848.36,1.9,-0.0933,9e-05,7.44411]
[1779157624902,40.83,76842.43,1.9,-0.09384,9e-05,7.47527]
[1779157627002,40.83,76838.0,1.9,-0.09425,9e-05,7.49877]
[1779157628754,40.82,76840.51,1.9,-0.09401,9e-05,7.48531]
[1779157631446,40.82,76839.83,1.9,-0.09407,9e-05,7.48877]
[1779157631497,40.82,76839.83,1.9,-0.09407,9e-05,7.48877]
[1779157631551,40.82,76839.83,1.9,-0.09407,9e-05,7.48877]
[1779157631721,40.82,76842.03,1.9,-0.09387,9e-05,7.47704]
[1779157633752,40.82,76842.1,1.9,-0.09386,9e-05,7.47632]
[1779157634830,40.82,76842.54,1.9,-0.09381,9e-05,7.47364]
[1779157635395,40.82,76842.69,1.9,-0.09379,9e-05,7.47251]
[1779157635833,40.82,76842.69,1.9,-0.09379,9e-05,7.47251]
[1779157642070,40.81,76842.46,1.9,-0.09378,9e-05,7.47188]
[1779157644371,40.81,76841.4,1.9,-0.09386,9e-05,7.47647]
[1779157645618,40.81,76842.45,1.9,-0.09376,9e-05,7.47055]
[1779157650854,40.8,76841.61,1.9,-0.0938,9e-05,7.47294]
[1779157652996,40.8,76841.76,1.9,-0.09372,9e-05,7.46609]
[1779157654882,40.8,76850.3,1.9,-0.09292,9e-05,7.41986]
[1779157656066,40.8,76850.3,1.9,-0.09292,9e-05,7.41986]
[1779157657814,40.8,76846.94,1.9,-0.09322,9e-05,7.43712]
[1779157659093,40.8,76843.89,1.9,-0.09349,9e-05,7.453]
[1779157665014,40.79,76843.38,1.9,-0.09351,9e-05,7.45378]
[1779157667093,40.79,76855.18,1.9,-0.09242,9e-05,7.39037]
[1779157668386,40.79,76855.9,1.9,-0.09235,9e-05,7.38633]
[1779157672701,40.78,76852.11,1.9,-0.09268,9e-05,7.40552]
[1779157679319,40.78,76847.78,1.9,-0.09304,9e-05,7.42669]
[1779157689120,40.77,76847.25,1.9,-0.09304,9e-05,7.42625]
[1779157694156,40.76,76845.99,1.9,-0.09313,9e-05,7.43148]
[1779157699191,40.76,76844.49,1.9,-0.09324,9e-05,7.43795]
[1779157704226,40.75,76840.09,1.9,-0.09362,9e-05,7.45974]
[1779157709261,40.75,76834.08,1.9,-0.09414,9e-05,7.48993]
[1779157710773,40.75,76833.49,1.9,-0.09419,9e-05,7.4927]
[1779157711275,40.75,76832.38,1.9,-0.09422,9e-05,7.49254]
[1779157712692,40.75,76827.17,1.9,-0.0947,9e-05,7.52024]
[1779157716400,40.74,76815.64,1.9,-0.09577,9e-05,7.58147]
[1779157722353,40.74,76813.56,1.9,-0.09594,9e-05,7.59113]
[1779157729402,40.73,76811.4,1.9,-0.09612,9e-05,7.60114]
[1779157734437,40.73,76810.03,1.9,-0.09623,9e-05,7.60732]
[1779157739472,40.73,76812.27,1.9,-0.096,9e-05,7.59415]
[1779157744507,40.72,76810.51,1.9,-0.09614,9e-05,7.60242]
[1779157749542,40.72,76806.57,1.9,-0.09649,9e-05,7.62234]
[1779157754577,40.72,76805.39,1.9,-0.09658,9e-05,7.62737]
[1779157756390,40.72,76805.39,1.9,-0.09658,9e-05,7.62737]
[1779157765654,40.71,76805.59,1.9,-0.09651,9e-05,7.62343]
[1779157770689,40.7,76802.94,1.9,-0.09674,9e-05,7.63646]
[1779157775724,40.7,76803.17,1.9,-0.09664,9e-05,7.62824]
[1779157778730,40.7,76801.72,1.9,-0.09676,9e-05,7.63531]
[1779157780428,40.7,76801.75,1.9,-0.09675,9e-05,7.6349]
[1779157780759,40.69,76793.13,1.9,-0.09757,0.0001,7.68108]
[1779157785794,40.69,76788.55,1.9,-0.098,0.0001,7.70567]
[1779157790829,40.69,76782.29,1.9,-0.0986,0.0001,7.73928]
[1779157794033,40.69,76773.42,1.9,-0.09944,0.0001,7.78698]
[1779157794785,40.69,76773.42,1.9,-0.09944,0.0001,7.78698]
[1779157799846,40.69,76771.32,1.9,-0.09963,0.0001,7.7975]
[1779157805331,40.69,76765.91,1.9,-0.10014,0.0001,7.82589]
[1779157808350,40.68,76762.06,1.9,-0.1005,0.0001,7.84608]
[1779157808411,40.68,76762.06,1.9,-0.1005,0.0001,7.84608]
[1779157810972,40.68,76753.17,1.9,-0.10134,0.0001,7.89333]
[1779157815330,40.68,76743.72,1.9,-0.10225,0.0001,7.9435]
[1779157820201,40.67,76742.93,1.9,-0.1023,0.0001,7.94616]
[1779157820290,40.67,76744.53,1.9,-0.10213,0.0001,7.937]
[1779157821299,40.67,76744.53,1.9,-0.10213,0.0001,7.937]
[1779157821395,40.67,76747.26,1.9,-0.10186,0.0001,7.92198]
[1779157823060,40.67,76754.99,1.9,-0.10109,0.0001,7.87912]
[1779157828276,40.66,76758.96,1.9,-0.10068,0.0001,7.85623]
[1779157830533,40.66,76761.89,1.9,-0.10038,0.0001,7.83939]
[1779157830736,40.66,76761.89,1.9,-0.10038,0.0001,7.83939]
[1779157838275,40.65,76759.59,1.9,-0.10051,0.0001,7.84407]
[1779157842194,40.65,76747.73,1.9,-0.10164,0.0001,7.907]
[1779157846984,40.64,76745.23,1.9,-0.10185,0.0001,7.91903]
[1779157850251,40.64,76734.56,1.9,-0.10287,0.0001,7.97553]
[1779157851064,40.64,76734.56,1.9,-0.10287,0.0001,7.97553]
[1779157851537,40.64,76736.83,1.9,-0.10264,0.0001,7.96261]
[1779157851600,40.64,76736.83,1.9,-0.10264,0.0001,7.96261]
[1779157851640,40.64,76736.83,1.9,-0.10264,0.0001,7.96261]
[1779157852842,40.63,76732.92,1.9,-0.10302,0.0001,7.98382]
[1779157853396,40.63,76732.92,1.9,-0.10302,0.0001,7.98382]
[1779157853515,40.63,76732.92,1.9,-0.10302,0.0001,7.98382]
[1779157853840,40.63,76732.15,1.9,-0.1031,0.0001,7.98781]
[1779157853885,40.63,76732.15,1.9,-0.1031,0.0001,7.98781]
[1779157854003,40.63,76732.15,1.9,-0.1031,0.0001,7.98781]
[1779157857129,40.63,76735.63,1.9,-0.10274,0.0001,7.96814]
[1779157861047,40.63,76734.0,1.9,-0.10289,0.0001,7.97628]
[1779157862633,40.63,76732.42,1.9,-0.10304,0.0001,7.98452]
[1779157863769,40.63,76733.54,1.9,-0.10292,0.0001,7.97816]
[1779157864107,40.63,76733.54,1.9,-0.10292,0.0001,7.97816]
[1779157865394,40.63,76733.56,1.9,-0.10292,0.0001,7.97784]
[1779157867139,40.63,76738.89,1.9,-0.10238,0.0001,7.94825]
[1779157868405,40.62,76739.5,1.9,-0.10232,0.0001,7.94475]
[1779157872022,40.62,76739.47,1.9,-0.10231,0.0001,7.94426]
[1779157872723,40.62,76739.37,1.9,-0.10232,0.0001,7.94464]
[1779157872794,40.62,76739.37,1.9,-0.10232,0.0001,7.94464]
[1779157874416,40.62,76738.19,1.9,-0.10243,0.0001,7.95093]
[1779157876617,40.62,76737.08,1.9,-0.10253,0.0001,7.95644]
[1779157876944,40.62,76737.08,1.9,-0.10253,0.0001,7.95644]
[1779157877342,40.62,76737.08,1.9,-0.10253,0.0001,7.95644]
[1779157877446,40.62,76722.25,1.9,-0.104,0.0001,8.03756]
[1779157878453,40.62,76714.56,1.9,-0.10476,0.0001,8.07954]
[1779157883300,40.61,76717.62,1.9,-0.10443,0.0001,8.06124]
[1779157884166,40.61,76722.67,1.9,-0.10392,0.0001,8.03315]
[1779157884315,40.61,76722.67,1.9,-0.10392,0.0001,8.03315]
[1779157889482,40.61,76729.27,1.9,-0.10324,0.0001,7.99565]
[1779157890986,40.61,76735.09,1.9,-0.10265,0.0001,7.96328]
[1779157891429,40.61,76735.09,1.9,-0.10265,0.0001,7.96328]
[1779157893666,40.6,76738.23,1.9,-0.10227,0.0001,7.93979]
[1779157896149,40.6,76742.1,1.9,-0.10189,0.0001,7.91833]
[1779157901638,40.6,76749.29,1.9,-0.10117,0.0001,7.87859]
[1779157903163,40.6,76749.07,1.9,-0.10119,0.0001,7.87971]
[1779157903174,40.6,76749.07,1.9,-0.10119,0.0001,7.87971]
[1779157903290,40.6,76749.07,1.9,-0.10119,0.0001,7.87971]
[1779157903422,40.6,76749.07,1.9,-0.10119,0.0001,7.87971]
[1779157903628,40.6,76739.98,1.9,-0.10208,0.0001,7.92918]
[1779157909569,40.6,76738.32,1.9,-0.10223,0.0001,7.93759]
[1779157910055,40.6,76738.24,1.9,-0.10223,0.0001,7.93767]
[1779157915712,40.6,76739.71,1.9,-0.10207,0.0001,7.92865]
[1779157917933,40.59,76737.78,1.9,-0.10226,0.0001,7.93904]
[1779157919457,40.59,76736.66,1.9,-0.10236,0.0001,7.94482]
[1779157921687,40.59,76732.13,1.9,-0.10281,0.0001,7.96925]
[1779157921921,40.59,76732.13,1.9,-0.10281,0.0001,7.96925]
[1779157921973,40.59,76732.13,1.9,-0.10281,0.0001,7.96925]
[1779157922761,40.59,76720.33,1.9,-0.10397,0.0001,8.03358]
[1779157924285,40.59,76720.33,1.9,-0.10397,0.0001,8.03358]
[1779157926348,40.59,76720.63,1.9,-0.10393,0.0001,8.03139]
[1779157927277,40.59,76720.63,1.9,-0.10392,0.0001,8.03077]
[1779157927350,40.59,76720.63,1.9,-0.10392,0.0001,8.03077]
[1779157927555,40.59,76720.63,1.9,-0.10392,0.0001,8.03077]
[1779157927626,40.59,76720.63,1.9,-0.10392,0.0001,8.03077]
[1779157927735,40.59,76721.04,1.9,-0.10388,0.0001,8.02821]
[1779157927796,40.59,76729.03,1.9,-0.10308,0.0001,7.98435]
[1779157928892,40.59,76729.03,1.9,-0.10308,0.0001,7.98435]
[1779157930929,40.58,76737.74,1.9,-0.1022,0.0001,7.93591]
[1779157930965,40.58,76737.74,1.9,-0.1022,0.0001,7.93591]
[1779157930977,40.58,76737.74,1.9,-0.1022,0.0001,7.93591]
[1779157932519,40.58,76740.19,1.9,-0.10196,0.0001,7.92235]
[1779157932577,40.58,76747.46,1.9,-0.10124,0.0001,7.88248]
[1779157937866,40.58,76750.88,1.9,-0.10088,0.0001,7.86207]
[1779157939355,40.58,76750.88,1.9,-0.10088,0.0001,7.86207]
[1779157944915,40.57,76747.05,1.9,-0.1012,0.0001,7.88]
[1779157945788,40.57,76747.05,1.9,-0.1012,0.0001,7.88]
[1779157950958,40.56,76745.51,1.9,-0.10131,0.0001,7.88603]
[1779157953645,40.56,76746.68,1.9,-0.10112,0.0001,7.87345]
[1779157960556,40.55,76745.89,1.9,-0.10115,0.0001,7.87506]
[1779157961125,40.55,76745.59,1.9,-0.10118,0.0001,7.8763]
[1779157961281,40.55,76745.59,1.9,-0.10118,0.0001,7.8763]
[1779157961292,40.55,76745.59,1.9,-0.10118,0.0001,7.8763]
[1779157961320,40.55,76745.59,1.9,-0.10118,0.0001,7.8763]
[1779157961626,40.55,76745.14,1.9,-0.10121,0.0001,7.87835]
[1779157961916,40.55,76745.14,1.9,-0.10121,0.0001,7.87835]
[1779157962300,40.55,76745.14,1.9,-0.10121,0.0001,7.87835]
[1779157962364,40.55,76755.47,1.9,-0.1002,0.0001,7.822]
[1779157963336,40.55,76755.47,1.9,-0.1002,0.0001,7.822]
[1779157963394,40.54,76764.59,1.9,-0.0993,0.0001,7.77127]
[1779157968855,40.54,76766.74,1.9,-0.09907,0.0001,7.75836]
[1779157969145,40.54,76766.74,1.9,-0.09907,0.0001,7.75836]
[1779157969268,40.54,76766.74,1.9,-0.09907,0.0001,7.75836]
[1779157969343,40.54,76768.75,1.9,-0.09887,0.0001,7.74721]
[1779157974553,40.53,76770.23,1.9,-0.09869,0.0001,7.73704]
[1779157980162,40.52,76775.2,1.9,-0.09815,0.0001,7.7064]
[1779157981307,40.52,76775.2,1.9,-0.09815,0.0001,7.7064]
[1779157981545,40.52,76775.2,1.9,-0.09815,0.0001,7.7064]
[1779157982123,40.52,76777.96,1.9,-0.09788,0.0001,7.69094]
[1779157982314,40.52,76777.96,1.9,-0.09788,0.0001,7.69094]
[1779157984113,40.52,76771.78,1.9,-0.09845,0.0001,7.7235]
[1779157984184,40.52,76771.78,1.9,-0.09845,0.0001,7.7235]
[1779157986764,40.51,76766.97,1.9,-0.09889,0.0001,7.74805]
[1779157986967,40.51,76766.97,1.9,-0.09889,0.0001,7.74805]
[1779157992247,40.5,76766.04,1.9,-0.09893,0.0001,7.75003]
[1779157997282,40.49,76765.81,1.9,-0.0989,0.0001,7.74864]
[1779158000824,40.49,76768.97,1.9,-0.09857,0.0001,7.72992]
[1779158003343,40.48,76775.0,1.9,-0.09797,0.0001,7.69622]
[1779158009366,40.47,76777.05,1.9,-0.09772,0.0001,7.68211]
[1779158010994,40.47,76776.34,1.9,-0.09779,0.0001,7.68553]
[1779158013506,40.47,76783.69,1.9,-0.09701,0.0001,7.63917]
[1779158014068,40.47,76784.39,1.9,-0.09693,0.0001,7.63502]
[1779158014401,40.47,76785.5,1.9,-0.09682,0.0001,7.62867]
[1779158016821,40.47,76784.57,1.9,-0.09691,0.0001,7.63367]
[1779158016832,40.47,76784.57,1.9,-0.09691,0.0001,7.63367]
[1779158022457,40.47,76777.82,1.9,-0.09755,0.0001,7.66978]
[1779158025586,40.47,76781.99,1.9,-0.09715,0.0001,7.64707]
[1779158027781,40.47,76785.85,1.9,-0.09678,0.0001,7.62615]
[1779158033534,40.47,76784.92,1.9,-0.09687,0.0001,7.63121]
[1779158038569,40.47,76777.7,1.9,-0.09755,0.0001,7.67006]
[1779158044612,40.46,76777.47,1.9,-0.09757,0.0001,7.67096]
[1779158049646,40.46,76773.79,1.9,-0.09791,0.0001,7.69057]
[1779158054688,40.46,76771.69,1.9,-0.09811,0.0001,7.70151]
[1779158055600,40.46,76771.69,1.9,-0.09811,0.0001,7.70151]
[1779158055700,40.46,76771.69,1.9,-0.09811,0.0001,7.70151]
[1779158060729,40.46,76764.18,1.9,-0.09882,0.0001,7.74143]
[1779158061549,40.46,76764.18,1.9,-0.09882,0.0001,7.74143]
[1779158066771,40.46,76771.32,1.9,-0.09812,0.0001,7.70192]
[1779158071806,40.46,76771.76,1.9,-0.098,0.0001,7.69325]
[1779158074650,40.45,76769.72,1.9,-0.0982,0.0001,7.70411]
[1779158077189,40.45,76764.07,1.9,-0.09874,0.0001,7.73453]
[1779158077284,40.45,76761.35,1.9,-0.09899,0.0001,7.74899]
[1779158082883,40.45,76758.05,1.9,-0.09932,0.0001,7.76744]
[1779158085480,40.45,76758.37,1.9,-0.09929,0.0001,7.76579]
[1779158087303,40.45,76758.04,1.9,-0.09933,0.0001,7.76778]
[1779158092324,40.46,76757.72,1.9,-0.09937,0.0001,7.77013]
[1779158093145,40.46,76757.97,1.9,-0.09935,0.0001,7.76886]
[1779158093316,40.46,76757.97,1.9,-0.09935,0.0001,7.76886]
[1779158093352,40.46,76757.97,1.9,-0.09935,0.0001,7.76886]
[1779158093355,40.46,76757.97,1.9,-0.09935,0.0001,7.76886]
[1779158093426,40.46,76757.97,1.9,-0.09935,0.0001,7.76886]
[1779158093711,40.46,76757.97,1.9,-0.09935,0.0001,7.76886]
[1779158093960,40.46,76746.01,1.9,-0.10051,0.0001,7.83422]
[1779158095470,40.46,76746.01,1.9,-0.10051,0.0001,7.83422]
[1779158095476,40.46,76734.97,1.9,-0.1016,0.0001,7.89476]
[1779158099180,40.46,76734.46,1.9,-0.10165,0.0001,7.89738]
[1779158099879,40.46,76734.77,1.9,-0.10161,0.0001,7.8955]
[1779158105044,40.46,76739.46,1.9,-0.10114,0.0001,7.86943]
[1779158106150,40.46,76739.46,1.9,-0.10114,0.0001,7.86943]
[1779158110769,40.45,76743.91,1.9,-0.1007,0.0001,7.84485]
[1779158112830,40.45,76740.78,1.9,-0.10101,0.0001,7.86188]
[1779158118138,40.45,76738.71,1.9,-0.10121,0.0001,7.87284]
[1779158121769,40.45,76739.22,1.9,-0.10115,0.0001,7.86993]
[1779158122027,40.45,76739.98,1.9,-0.10108,0.0001,7.86571]
[1779158124831,40.45,76726.8,1.9,-0.10238,0.0001,7.93783]
[1779158134658,40.45,76731.96,1.9,-0.10178,0.0001,7.90236]
[1779158134856,40.45,76732.43,1.9,-0.10173,0.0001,7.89968]
[1779158135832,40.45,76732.43,1.9,-0.10173,0.0001,7.89968]
[1779158142002,40.45,76737.37,1.9,-0.10123,0.0001,7.87206]
[1779158144437,40.45,76736.84,1.9,-0.10128,0.0001,7.87484]
[1779158145081,40.45,76737.74,1.9,-0.10119,0.0001,7.86984]
[1779158150305,40.44,76743.35,1.9,-0.10064,0.0001,7.839]
[1779158155408,40.44,76746.6,1.9,-0.10032,0.0001,7.82116]
[1779158157342,40.44,76746.03,1.9,-0.10038,0.0001,7.82427]
[1779158161476,40.44,76747.13,1.9,-0.10027,0.0001,7.81822]
[1779158166596,40.44,76750.49,1.9,-0.09994,0.0001,7.79978]
[1779158167567,40.44,76750.7,1.9,-0.09992,0.0001,7.79864]
[1779158172260,40.44,76750.55,1.9,-0.09993,0.0001,7.79947]
[1779158172754,40.44,76750.55,1.9,-0.09993,0.0001,7.79947]
[1779158173367,40.44,76744.71,1.9,-0.1005,0.0001,7.83137]
[1779158173371,40.44,76744.71,1.9,-0.1005,0.0001,7.83137]
[1779158173670,40.44,76733.02,1.9,-0.10165,0.0001,7.89533]
[1779158178825,40.44,76727.2,1.9,-0.10222,0.0001,7.92659]
[1779158180838,40.44,76727.67,1.9,-0.10216,0.0001,7.92366]
[1779158181582,40.44,76726.31,1.9,-0.1023,0.0001,7.93096]
[1779158184838,40.44,76722.12,1.9,-0.1027,0.0001,7.95343]
[1779158188037,40.44,76714.63,1.9,-0.10343,0.0001,7.99377]
[1779158188846,40.44,76714.63,1.9,-0.10343,0.0001,7.99377]
[1779158191021,40.43,76714.3,1.9,-0.10345,0.0001,7.99485]
[1779158192044,40.43,76710.27,1.9,-0.10379,0.0001,8.01102]
[1779158192214,40.43,76710.27,1.9,-0.10379,0.0001,8.01102]
[1779158192674,40.43,76700.3,1.9,-0.10479,0.0001,8.06582]
[1779158194688,40.43,76692.62,1.9,-0.10557,0.0001,8.1082]
[1779158199723,40.43,76687.04,1.9,-0.10612,0.0001,8.13847]
[1779158201227,40.43,76686.26,1.9,-0.1062,0.0001,8.14266]
[1779158203242,40.43,76683.33,1.9,-0.1065,0.0001,8.15881]
[1779158207779,40.43,76693.34,1.9,-0.10547,0.0001,8.10282]
[1779158212814,40.42,76694.53,1.9,-0.10534,0.0001,8.09578]
[1779158217849,40.42,76690.77,1.9,-0.10571,0.0001,8.11605]
[1779158222884,40.42,76688.59,1.9,-0.10592,0.0001,8.12756]
[1779158227919,40.42,76682.73,1.9,-0.10651,0.0001,8.1594]
[1779158232954,40.42,76686.35,1.9,-0.10613,0.0001,8.1385]
[1779158238083,40.41,76685.9,1.9,-0.10616,0.0001,8.1404]
[1779158241010,40.41,76694.39,1.9,-0.10529,0.0001,8.09279]
[1779158242180,40.41,76694.39,1.9,-0.10529,0.0001,8.09279]
[1779158245038,40.41,76706.2,1.9,-0.10409,0.0001,8.02726]
[1779158250473,40.41,76705.46,1.9,-0.10417,0.0001,8.03144]
[1779158254101,40.41,76712.95,1.9,-0.10335,0.0001,7.98435]
[1779158259136,40.41,76713.19,1.9,-0.10333,0.0001,7.98341]
[1779158264171,40.41,76712.58,1.9,-0.1034,0.0001,7.9871]
[1779158267568,40.42,76712.27,1.9,-0.10343,0.0001,7.98893]
[1779158269388,40.42,76712.4,1.9,-0.10342,0.0001,7.98834]
[1779158271905,40.42,76718.04,1.9,-0.10286,0.0001,7.95745]
[1779158271983,40.42,76722.39,1.9,-0.10243,0.0001,7.93363]
[1779158277262,40.41,76726.76,1.9,-0.10198,0.0001,7.90881]
[1779158282297,40.41,76728.07,1.9,-0.10184,0.0001,7.90105]
[1779158286317,40.41,76729.1,1.9,-0.10174,0.0001,7.8951]
[1779158286500,40.41,76729.1,1.9,-0.10174,0.0001,7.8951]
[1779158292367,40.41,76735.87,1.9,-0.10106,0.0001,7.85765]
[1779158296617,40.41,76738.49,1.9,-0.1008,0.0001,7.84319]
[1779158296618,40.41,76738.49,1.9,-0.1008,0.0001,7.84319]
[1779158296778,40.41,76738.49,1.9,-0.1008,0.0001,7.84319]
[1779158302437,40.41,76742.14,1.9,-0.10044,0.0001,7.82325]
[1779158307472,40.41,76741.47,1.9,-0.10051,0.0001,7.82695]
[1779158308798,40.41,76741.47,1.9,-0.10051,0.0001,7.82695]
[1779158310094,40.41,76747.22,1.9,-0.09995,0.0001,7.79551]
[1779158316412,40.41,76750.21,1.9,-0.0996,0.0001,7.77381]
[1779158316787,40.41,76750.21,1.9,-0.0996,0.0001,7.77381]
[1779158317546,40.41,76735.54,1.9,-0.10104,0.0001,7.85415]
[1779158322581,40.41,76737.19,1.9,-0.10087,0.0001,7.84493]
[1779158327616,40.41,76740.34,1.9,-0.10056,0.0001,7.82754]
[1779158330699,40.41,76741.42,1.9,-0.10046,0.0001,7.82163]
[1779158336680,40.41,76742.73,1.9,-0.10033,0.0001,7.81452]
[1779158341717,40.41,76744.63,1.9,-0.10014,0.0001,7.80425]
[1779158346751,40.41,76742.55,1.9,-0.10035,0.0001,7.8157]
[1779158350858,40.41,76741.85,1.9,-0.10042,0.0001,7.81954]
[1779158355097,40.41,76745.46,1.9,-0.10007,0.0001,7.7999]
[1779158355191,40.41,76745.46,1.9,-0.10007,0.0001,7.7999]
[1779158360708,40.41,76747.61,1.9,-0.09986,0.0001,7.78827]
[1779158361148,40.41,76747.54,1.9,-0.09987,0.0001,7.78869]
[1779158366891,40.41,76747.25,1.9,-0.0999,0.0001,7.79048]
[1779158367264,40.41,76747.25,1.9,-0.0999,0.0001,7.79048]
[1779158372933,40.41,76746.6,1.9,-0.0999,0.0001,7.78836]
[1779158377968,40.41,76746.68,1.9,-0.09989,0.0001,7.788]
[1779158383003,40.41,76743.5,1.9,-0.10021,0.0001,7.8054]
[1779158388041,40.41,76739.73,1.9,-0.10057,0.0001,7.82594]
[1779158391347,40.41,76738.16,1.9,-0.10073,0.0001,7.83438]
[1779158395047,40.41,76733.56,1.9,-0.10118,0.0001,7.85938]
[1779158395083,40.41,76733.56,1.9,-0.10118,0.0001,7.85938]
[1779158400451,40.41,76727.32,1.9,-0.10178,0.0001,7.89299]
[1779158400978,40.41,76727.32,1.9,-0.10178,0.0001,7.89299]
[1779158401397,40.41,76728.18,1.9,-0.10169,0.0001,7.88816]
[1779158401961,40.41,76727.89,1.9,-0.10172,0.0001,7.88965]
[1779158402237,40.41,76716.06,1.9,-0.1029,0.0001,7.9547]
[1779158403643,40.41,76716.06,1.9,-0.1029,0.0001,7.9547]
[1779158403744,40.41,76717.24,1.9,-0.10278,0.0001,7.94843]
[1779158406540,40.41,76717.34,1.9,-0.10277,0.0001,7.9475]
[1779158407064,40.41,76717.34,1.9,-0.10277,0.0001,7.9475]
[1779158407077,40.41,76717.34,1.9,-0.10277,0.0001,7.9475]
[1779158406627,40.41,76717.34,1.9,-0.10276,0.0001,7.94731]
[1779158407174,40.41,76719.64,1.9,-0.10253,0.0001,7.93465]
[1779158411910,40.41,76716.99,1.9,-0.10279,0.0001,7.94855]
[1779158411996,40.41,76716.84,1.9,-0.1028,0.0001,7.94919]
[1779158414351,40.41,76716.01,1.9,-0.10288,0.0001,7.95389]
[1779158414444,40.41,76714.99,1.9,-0.10299,0.0001,7.95976]
[1779158420265,40.4,76716.15,1.9,-0.10286,0.0001,7.95249]
[1779158423897,40.4,76716.93,1.9,-0.10277,0.0001,7.94785]
[1779158428321,40.4,76729.99,1.9,-0.10146,0.0001,7.87521]
[1779158433357,40.4,76730.84,1.9,-0.10131,0.0001,7.86449]
[1779158435005,40.4,76730.84,1.9,-0.10131,0.0001,7.86449]
[1779158435810,40.4,76731.18,1.9,-0.10128,0.0001,7.86256]
[1779158435932,40.4,76731.18,1.9,-0.10128,0.0001,7.86256]
[1779158436570,40.4,76732.45,1.9,-0.10115,0.0001,7.85556]
[1779158436641,40.4,76732.45,1.9,-0.10115,0.0001,7.85556]
[1779158436690,40.4,76732.45,1.9,-0.10115,0.0001,7.85556]
[1779158436766,40.4,76732.45,1.9,-0.10115,0.0001,7.85556]
[1779158436791,40.4,76741.61,1.9,-0.10025,0.0001,7.80538]
[1779158437199,40.4,76741.61,1.9,-0.10025,0.0001,7.80538]
[1779158437552,40.4,76741.61,1.9,-0.10025,0.0001,7.80538]
[1779158437553,40.4,76741.61,1.9,-0.10025,0.0001,7.80538]
[1779158437561,40.4,76741.61,1.9,-0.10025,0.0001,7.80538]
[1779158441539,40.4,76746.75,1.9,-0.09975,0.0001,7.77763]
[1779158441573,40.4,76746.75,1.9,-0.09975,0.0001,7.77763]
[1779158442602,40.4,76746.53,1.9,-0.09977,0.0001,7.77892]
[1779158443748,40.4,76746.17,1.9,-0.09981,0.0001,7.78096]
[1779158448344,40.4,76739.76,1.9,-0.10044,0.0001,7.81619]
[1779158452091,40.4,76741.04,1.9,-0.10032,0.0001,7.80924]
[1779158452092,40.4,76741.04,1.9,-0.10032,0.0001,7.80924]
[1779158452139,40.4,76741.04,1.9,-0.10032,0.0001,7.80924]
[1779158452785,40.4,76743.18,1.9,-0.10011,0.0001,7.79757]
[1779158457721,40.4,76750.3,1.9,-0.09942,0.0001,7.7591]
[1779158463737,40.4,76745.95,1.9,-0.09985,0.0001,7.78324]
[1779158463940,40.4,76745.95,1.9,-0.09985,0.0001,7.78324]
[1779158465585,40.4,76735.57,1.9,-0.10087,0.0001,7.84007]
[1779158467771,40.4,76735.02,1.9,-0.10092,0.0001,7.84304]
[1779158471725,40.4,76728.74,1.9,-0.10154,0.0001,7.8772]
[1779158473143,40.4,76728.9,1.9,-0.10152,0.0001,7.87623]
[1779158473157,40.4,76728.9,1.9,-0.10152,0.0001,7.87623]
[1779158473210,40.4,76728.66,1.9,-0.10154,0.0001,7.87746]
[1779158473950,40.4,76728.66,1.9,-0.10154,0.0001,7.87746]
[1779158480690,40.4,76722.5,1.9,-0.10214,0.0001,7.91032]
[1779158485725,40.4,76725.5,1.9,-0.10183,0.0001,7.89325]
[1779158488390,40.4,76725.49,1.9,-0.10183,0.0001,7.89312]
[1779158493781,40.4,76724.13,1.9,-0.10189,0.0001,7.8943]
[1779158498816,40.39,76722.46,1.9,-0.10205,0.0001,7.90304]
[1779158503851,40.39,76727.37,1.9,-0.10155,0.0001,7.87567]
[1779158504790,40.39,76727.37,1.9,-0.10155,0.0001,7.87567]
[1779158507788,40.39,76724.33,1.9,-0.10185,0.0001,7.89228]
[1779158509071,40.39,76722.71,1.9,-0.10201,0.0001,7.90112]
[1779158509129,40.39,76724.12,1.9,-0.10187,0.0001,7.89329]
[1779158511907,40.39,76715.05,1.9,-0.10279,0.0001,7.94384]
[1779158516942,40.4,76713.18,1.9,-0.10299,0.0001,7.95495]
[1779158522000,40.4,76712.09,1.9,-0.10311,0.0001,7.96167]
[1779158527034,40.4,76711.03,1.9,-0.10323,0.0001,7.96818]
[1779158528805,40.4,76710.88,1.9,-0.10325,0.0001,7.96914]
[1779158529048,40.4,76710.52,1.9,-0.10328,0.0001,7.97125]
[1779158530732,40.4,76710.51,1.9,-0.10328,0.0001,7.97112]
[1779158531062,40.4,76710.41,1.9,-0.10329,0.0001,7.97148]
[1779158536097,40.4,76706.14,1.9,-0.10373,0.0001,7.99555]
[1779158541132,40.4,76710.37,1.9,-0.10331,0.0001,7.97281]
[1779158546197,40.41,76716.56,1.9,-0.1027,0.0001,7.93934]
[1779158553216,40.41,76713.42,1.9,-0.10298,0.0001,7.95204]
[1779158558268,40.41,76716.67,1.9,-0.10266,0.0001,7.93481]
[1779158560203,40.41,76714.26,1.9,-0.10291,0.0001,7.94844]
[1779158560265,40.41,76714.95,1.9,-0.10284,0.0001,7.94481]
[1779158563997,40.41,76715.06,1.9,-0.10283,0.0001,7.94381]
[1779158564060,40.41,76716.28,1.9,-0.1027,0.0001,7.93698]
[1779158568753,40.41,76714.92,1.9,-0.10285,0.0001,7.945]
[1779158568788,40.42,76714.71,1.9,-0.10288,0.0001,7.94651]
[1779158570770,40.42,76713.12,1.9,-0.10303,0.0001,7.95527]
[1779158570844,40.41,76713.52,1.9,-0.10299,0.0001,7.95278]
[1779158576395,40.42,76711.22,1.9,-0.10323,0.0001,7.96614]
[1779158582419,40.42,76706.12,1.9,-0.10376,0.0001,7.99522]
[1779158585724,40.42,76706.39,1.9,-0.10374,0.0001,7.99409]
[1779158585800,40.42,76706.39,1.9,-0.10374,0.0001,7.99409]
[1779158587204,40.42,76705.46,1.9,-0.10384,0.0001,7.99935]
[1779158589313,40.42,76698.07,1.9,-0.10458,0.0001,8.04037]
[1779158591971,40.42,76696.67,1.9,-0.10473,0.0001,8.04821]
[1779158592229,40.42,76696.67,1.9,-0.10473,0.0001,8.04821]
[1779158593387,40.42,76695.04,1.9,-0.1049,0.0001,8.05732]
[1779158597198,40.42,76688.22,1.9,-0.10559,0.0001,8.09516]
[1779158597245,40.42,76688.22,1.9,-0.10559,0.0001,8.09516]
[1779158597527,40.42,76689.12,1.9,-0.1055,0.0001,8.09014]
[1779158602562,40.42,76690.8,1.9,-0.10529,0.0001,8.07882]
[1779158607597,40.41,76692.29,1.9,-0.10511,0.0001,8.06894]
[1779158612632,40.41,76692.18,1.9,-0.10503,0.0001,8.06217]
[1779158614248,40.41,76692.18,1.9,-0.10503,0.0001,8.06217]
[1779158615653,40.4,76702.09,1.9,-0.10401,0.0001,8.0065]
[1779158619082,40.4,76703.06,1.9,-0.10391,0.0001,8.00091]
[1779158619183,40.4,76703.08,1.9,-0.1039,0.0001,8.00035]
[1779158619823,40.4,76693.16,1.9,-0.1049,0.0001,8.05512]
[1779158626223,40.4,76688.42,1.9,-0.10537,0.0001,8.08048]
[1779158630792,40.39,76686.56,1.9,-0.10554,0.0001,8.08974]
[1779158636056,40.39,76687.49,1.9,-0.10543,0.0001,8.08406]
[1779158641841,40.39,76687.18,1.9,-0.10545,0.0001,8.08524]
[1779158646884,40.39,76688.5,1.9,-0.10531,0.0001,8.0775]
[1779158648983,40.39,76688.74,1.9,-0.10529,0.0001,8.0761]
[1779158654030,40.39,76688.2,1.9,-0.10533,0.0001,8.0787]
[1779158659975,40.39,76689.54,1.9,-0.10519,0.0001,8.07068]
[1779158661425,40.39,76689.82,1.9,-0.10516,0.0001,8.06905]
[1779158667026,40.39,76702.54,1.9,-0.10387,0.0001,7.99842]
[1779158672198,40.39,76699.41,1.9,-0.10412,0.0001,8.00991]
[1779158673203,40.39,76699.44,1.9,-0.10411,0.0001,8.00975]
[1779158674601,40.39,76699.45,1.9,-0.10411,0.0001,8.0097]
[1779158679109,40.39,76690.87,1.9,-0.10498,0.0001,8.05717]
[1779158684144,40.38,76691.41,1.9,-0.10492,0.0001,8.05383]
[1779158689179,40.38,76693.0,1.9,-0.10476,0.0001,8.04479]
[1779158694214,40.38,76693.62,1.9,-0.10469,0.0001,8.04108]
[1779158695701,40.38,76694.82,1.9,-0.10457,0.0001,8.0344]
[1779158699146,40.38,76697.03,1.9,-0.10434,0.0001,8.02211]
[1779158704284,40.38,76692.74,1.9,-0.10477,0.0001,8.04576]
[1779158709319,40.38,76692.29,1.9,-0.10482,0.0001,8.04801]
[1779158714354,40.38,76693.66,1.9,-0.10467,0.0001,8.04023]
[1779158715084,40.38,76693.66,1.9,-0.10467,0.0001,8.04023]
[1779158717745,40.38,76694.5,1.9,-0.10459,0.0001,8.03553]
[1779158720259,40.38,76691.88,1.9,-0.10485,0.0001,8.04998]
[1779158721308,40.38,76690.97,1.9,-0.10494,0.0001,8.05498]
[1779158722002,40.38,76690.14,1.9,-0.10503,0.0001,8.05953]
[1779158727445,40.38,76692.06,1.9,-0.10483,0.0001,8.0486]
[1779158730278,40.38,76691.95,1.9,-0.10484,0.0001,8.04918]
[1779158733120,40.38,76692.43,1.9,-0.10472,0.0001,8.04058]
[1779158736436,40.38,76692.27,1.9,-0.10474,0.0001,8.04139]
[1779158738203,40.38,76692.89,1.9,-0.10467,0.0001,8.03789]
[1779158739305,40.38,76692.93,1.9,-0.10467,0.0001,8.03765]
[1779158740198,40.38,76692.93,1.9,-0.10467,0.0001,8.03763]
[1779158741780,40.38,76698.45,1.9,-0.10411,0.0001,8.00711]
[1779158741881,40.38,76698.45,1.9,-0.10411,0.0001,8.00711]
[1779158741895,40.38,76698.45,1.9,-0.10411,0.0001,8.00711]
[1779158742346,40.38,76698.84,1.9,-0.10407,0.0001,8.00502]
[1779158742618,40.38,76698.84,1.9,-0.10407,0.0001,8.00502]
[1779158742981,40.38,76711.81,1.9,-0.10276,0.0001,7.93316]
[1779158743606,40.38,76720.94,1.9,-0.10185,0.0001,7.88292]
[1779158749059,40.38,76724.08,1.9,-0.10153,0.0001,7.86526]
[1779158749302,40.38,76724.08,1.9,-0.10153,0.0001,7.86526]
[1779158749307,40.38,76724.08,1.9,-0.10153,0.0001,7.86526]
[1779158751171,40.38,76727.61,1.9,-0.10118,0.0001,7.84576]
[1779158751209,40.38,76727.61,1.9,-0.10118,0.0001,7.84576]
[1779158751362,40.38,76727.61,1.9,-0.10118,0.0001,7.84576]
[1779158752254,40.38,76732.1,1.9,-0.10074,0.0001,7.82106]
[1779158752319,40.38,76719.35,1.9,-0.102,0.0001,7.89107]
[1779158753151,40.38,76719.35,1.9,-0.102,0.0001,7.89107]
[1779158753430,40.38,76702.07,1.9,-0.10373,0.0001,7.98652]
[1779158755337,40.38,76698.91,1.9,-0.10405,0.0001,8.00398]
[1779158760240,40.38,76699.4,1.9,-0.10401,0.0001,8.00156]
[1779158765651,40.38,76701.41,1.9,-0.10381,0.0001,7.99082]
[1779158769261,40.38,76704.25,1.9,-0.10353,0.0001,7.97539]
[1779158770209,40.38,76704.4,1.9,-0.10352,0.0001,7.97477]
[1779158775783,40.38,76713.45,1.9,-0.10263,0.0001,7.92584]
[1779158780818,40.39,76713.04,1.9,-0.10269,0.0001,7.92891]
[1779158782185,40.39,76713.04,1.9,-0.10269,0.0001,7.92891]
[1779158782251,40.39,76712.4,1.9,-0.10275,0.0001,7.93259]
[1779158782740,40.39,76712.4,1.9,-0.10275,0.0001,7.93259]
[1779158783125,40.39,76712.4,1.9,-0.10275,0.0001,7.93259]
[1779158783692,40.39,76711.09,1.9,-0.10288,0.0001,7.93965]
[1779158783839,40.38,76711.27,1.9,-0.10286,0.0001,7.93849]
[1779158787816,40.39,76713.51,1.9,-0.10264,0.0001,7.92659]
[1779158788024,40.39,76713.51,1.9,-0.10264,0.0001,7.92659]
[1779158790438,40.39,76720.48,1.9,-0.10195,0.0001,7.8886]
[1779158790475,40.39,76720.71,1.9,-0.10194,0.0001,7.88756]
[1779158790607,40.39,76720.71,1.9,-0.10194,0.0001,7.88756]
[1779158793146,40.39,76727.64,1.9,-0.10118,0.0001,7.84356]
[1779158801965,40.39,76728.97,1.9,-0.10105,0.0001,7.83616]
[1779158807000,40.39,76728.17,1.9,-0.10113,0.0001,7.84055]
[1779158811269,40.39,76730.1,1.9,-0.10094,0.0001,7.82996]
[1779158814870,40.39,76729.71,1.9,-0.10098,0.0001,7.83219]
[1779158818468,40.39,76725.11,1.9,-0.10143,0.0001,7.85742]
[1779158823522,40.39,76724.75,1.9,-0.10147,0.0001,7.85924]
[1779158824212,40.39,76724.78,1.9,-0.10146,0.0001,7.85904]
[1779158824296,40.39,76722.56,1.9,-0.10168,0.0001,7.87121]
[1779158826004,40.39,76718.23,1.9,-0.10212,0.0001,7.89527]
[1779158826979,40.39,76714.51,1.9,-0.10249,0.0001,7.91596]
[1779158832176,40.39,76710.51,1.9,-0.10291,0.0001,7.93905]
[1779158835186,40.39,76709.54,1.9,-0.10301,0.0001,7.94473]
[1779158840232,40.4,76714.16,1.9,-0.10257,0.0001,7.92036]
[1779158845267,40.4,76713.51,1.9,-0.10265,0.0001,7.92492]
[1779158850302,40.4,76711.79,1.9,-0.10284,0.0001,7.93532]
[1779158854658,40.41,76711.22,1.9,-0.10285,0.0001,7.93343]
[1779158854836,40.41,76711.22,1.9,-0.10285,0.0001,7.93343]
[1779158855337,40.41,76701.01,1.9,-0.10388,0.0001,7.98992]
[1779158856344,40.41,76693.39,1.9,-0.10465,0.0001,8.03214]
[1779158858552,40.41,76692.26,1.9,-0.10477,0.0001,8.03843]
[1779158864400,40.41,76690.37,1.9,-0.10496,0.0001,8.04909]
[1779158869435,40.41,76691.1,1.9,-0.10489,0.0001,8.04515]
[1779158874470,40.41,76691.19,1.9,-0.10488,0.0001,8.04476]
[1779158878894,40.41,76689.76,1.9,-0.10503,0.0001,8.05275]
[1779158880659,40.41,76680.26,1.9,-0.106,0.0001,8.10535]
[1779158883301,40.41,76674.08,1.9,-0.10663,0.0001,8.13948]
[1779158885266,40.41,76673.24,1.9,-0.10671,0.0001,8.14408]
[1779158885367,40.41,76673.24,1.9,-0.10671,0.0001,8.14408]
[1779158890590,40.4,76672.8,1.9,-0.10675,0.0001,8.14592]
[1779158892087,40.4,76672.49,1.9,-0.10678,0.0001,8.14751]
[1779158892575,40.4,76672.49,1.9,-0.10678,0.0001,8.14751]
[1779158897639,40.4,76673.43,1.9,-0.10668,0.0001,8.14234]
[1779158903302,40.41,76671.92,1.9,-0.10684,0.0001,8.15093]
[1779158904715,40.41,76671.54,1.9,-0.10688,0.0001,8.15313]
[1779158907129,40.41,76666.76,1.9,-0.10738,0.0001,8.17981]
[1779158912934,40.41,76663.96,1.9,-0.1076,0.0001,8.18939]
[1779158913751,40.41,76656.01,1.9,-0.10842,0.0001,8.23368]
[1779158918786,40.4,76655.87,1.9,-0.10843,0.0001,8.2341]
[1779158922544,40.4,76657.06,1.9,-0.1083,0.0001,8.22728]
[1779158927849,40.4,76662.92,1.9,-0.10769,0.0001,8.19414]
[1779158931429,40.4,76663.09,1.9,-0.10767,0.0001,8.1931]
[1779158936912,40.4,76666.09,1.9,-0.10735,0.0001,8.17613]
[1779158941947,40.4,76664.85,1.9,-0.10748,0.0001,8.18283]
[1779158943814,40.4,76661.98,1.9,-0.10777,0.0001,8.19877]
[1779158948996,40.4,76659.75,1.9,-0.10799,0.0001,8.21069]
[1779158954562,40.4,76655.2,1.9,-0.10846,0.0001,8.23562]
[1779158958745,40.39,76658.11,1.9,-0.10815,0.0001,8.21887]
[1779158963786,40.39,76657.97,1.9,-0.10815,0.0001,8.21917]
[1779158969602,40.39,76654.11,1.9,-0.10854,0.0001,8.24016]
[1779158970998,40.39,76655.47,1.9,-0.1084,0.0001,8.23231]
[1779158976539,40.39,76646.66,1.9,-0.10924,0.0001,8.27499]
[1779158984244,40.38,76647.92,1.9,-0.10908,0.0001,8.26655]
[1779158989279,40.38,76648.61,1.9,-0.109,0.0001,8.26202]
[1779158994314,40.38,76648.83,1.9,-0.10897,0.0001,8.26016]
[1779158995309,40.38,76648.83,1.9,-0.10897,0.0001,8.26016]
[1779158995618,40.38,76648.83,1.9,-0.10897,0.0001,8.26016]
[1779158996438,40.38,76652.64,1.9,-0.10856,0.0001,8.23874]
[1779158996440,40.38,76667.75,1.9,-0.107,0.0001,8.15439]
[1779158997628,40.38,76686.79,1.9,-0.10504,0.0001,8.04849]
[1779158998696,40.38,76696.8,1.9,-0.10403,0.0001,7.9931]
[1779159000707,40.38,76706.16,1.9,-0.10309,0.0001,7.94161]
[1779159003378,40.38,76697.53,1.9,-0.10396,0.0001,7.98967]
[1779159008415,40.38,76692.65,1.9,-0.10446,0.0001,8.017]
[1779159013205,40.38,76688.95,1.9,-0.10484,0.0001,8.03762]
[1779159013507,40.38,76688.95,1.9,-0.10484,0.0001,8.03762]
[1779159014747,40.38,76681.89,1.9,-0.10556,0.0001,8.07693]
[1779159020499,40.38,76677.87,1.9,-0.10599,0.0001,8.09993]
[1779159022997,40.39,76677.66,1.9,-0.10601,0.0001,8.10131]
[1779159028175,40.39,76676.15,1.9,-0.10618,0.0001,8.11016]
[1779159033591,40.39,76674.17,1.9,-0.10633,0.0001,8.11585]
[1779159034186,40.39,76674.17,1.9,-0.10633,0.0001,8.11585]
[1779159039633,40.39,76675.99,1.9,-0.10615,0.0001,8.10631]
[1779159040251,40.39,76675.99,1.9,-0.10615,0.0001,8.10631]
[1779159042929,40.39,76675.85,1.9,-0.10617,0.0001,8.10737]
[1779159042931,40.39,76675.85,1.9,-0.10617,0.0001,8.10737]
[1779159046459,40.39,76671.7,1.9,-0.1066,0.0001,8.13065]
[1779159051719,40.39,76670.82,1.9,-0.1067,0.0001,8.13586]
[1779159052531,40.39,76670.82,1.9,-0.1067,0.0001,8.13586]
[1779159052919,40.39,76671.54,1.9,-0.10662,0.0001,8.13191]
[1779159056130,40.39,76676.69,1.9,-0.10609,0.0001,8.10337]
[1779159061630,40.39,76677.11,1.9,-0.10605,0.0001,8.10077]
[1779159062379,40.39,76677.54,1.9,-0.106,0.0001,8.09829]
[1779159063504,40.39,76685.09,1.9,-0.10523,0.0001,8.0563]
[1779159065123,40.39,76687.21,1.9,-0.10501,0.0001,8.04456]
[1779159066823,40.39,76676.35,1.9,-0.10612,0.0001,8.10469]
[1779159071858,40.39,76676.91,1.9,-0.10605,0.0001,8.10103]
[1779159077030,40.39,76678.05,1.9,-0.10593,0.0001,8.09431]
[1779159083567,40.39,76678.63,1.9,-0.10586,0.0001,8.09054]
[1779159084970,40.39,76677.48,1.9,-0.10597,0.0001,8.09675]
[1779159091718,40.38,76677.8,1.9,-0.10593,0.0001,8.09429]
[1779159097703,40.38,76676.61,1.9,-0.10598,0.0001,8.09451]
[1779159103152,40.38,76677.37,1.9,-0.10589,0.0001,8.08963]
[1779159103928,40.38,76677.37,1.9,-0.10589,0.0001,8.08963]
[1779159108262,40.38,76687.84,1.9,-0.10481,0.0001,8.03142]
[1779159114810,40.38,76687.62,1.9,-0.10484,0.0001,8.03254]
[1779159116801,40.38,76687.93,1.9,-0.1048,0.0001,8.03079]
[1779159117361,40.38,76683.01,1.9,-0.1053,0.0001,8.05804]
[1779159123292,40.38,76676.5,1.9,-0.10596,0.0001,8.09354]
[1779159128327,40.38,76675.28,1.9,-0.10607,0.0001,8.09978]
[1779159133362,40.37,76672.33,1.9,-0.10637,0.0001,8.11563]
[1779159136623,40.37,76662.52,1.9,-0.10737,0.0001,8.16979]
[1779159142403,40.37,76658.9,1.9,-0.10773,0.0001,8.18889]
[1779159142431,40.37,76658.9,1.9,-0.10773,0.0001,8.18889]
[1779159142453,40.37,76658.9,1.9,-0.10773,0.0001,8.18889]
[1779159142943,40.37,76657.17,1.9,-0.1079,0.0001,8.19831]
[1779159147884,40.37,76647.29,1.9,-0.10892,0.0001,8.25298]
[1779159150443,40.37,76641.45,1.9,-0.10953,0.00011,8.28538]
[1779159150637,40.36,76638.18,1.9,-0.10987,0.00011,8.30352]
[1779159151229,40.36,76638.18,1.9,-0.10987,0.00011,8.30352]
[1779159151237,40.36,76638.18,1.9,-0.10987,0.00011,8.30352]
[1779159151306,40.36,76638.18,1.9,-0.10987,0.00011,8.30352]
[1779159151490,40.37,76635.98,1.9,-0.11004,0.00011,8.31005]
[1779159153896,40.37,76635.83,1.9,-0.11006,0.00011,8.3112]
[1779159156468,40.37,76635.83,1.9,-0.11006,0.00011,8.3112]
[1779159157107,40.36,76636.78,1.9,-0.10995,0.00011,8.30548]
[1779159158337,40.37,76636.45,1.9,-0.10999,0.00011,8.3075]
[1779159158539,40.37,76634.45,1.9,-0.11021,0.00011,8.31889]
[1779159159855,40.37,76634.45,1.9,-0.11021,0.00011,8.31889]
[1779159160553,40.37,76634.15,1.9,-0.11024,0.00011,8.32059]
[1779159165589,40.37,76630.12,1.9,-0.11068,0.00011,8.34396]
[1779159169894,40.37,76621.13,1.9,-0.11164,0.00011,8.39501]
[1779159170714,40.37,76613.3,1.9,-0.11248,0.00011,8.43916]
[1779159174968,40.37,76612.32,1.9,-0.11259,0.00011,8.44471]
[1779159175808,40.37,76604.4,1.9,-0.11344,0.00011,8.48937]
[1779159179626,40.37,76602.08,1.9,-0.11368,0.00011,8.50221]
[1779159179662,40.37,76602.08,1.9,-0.11368,0.00011,8.50211]
[1779159180047,40.37,76602.08,1.9,-0.11368,0.00011,8.50211]
[1779159180327,40.37,76602.08,1.9,-0.11368,0.00011,8.50211]
[1779159180372,40.37,76602.08,1.9,-0.11368,0.00011,8.50211]
[1779159180374,40.37,76602.08,1.9,-0.11368,0.00011,8.50211]
[1779159180404,40.37,76602.08,1.9,-0.11368,0.00011,8.50211]
[1779159180708,40.37,76602.08,1.9,-0.11368,0.00011,8.50211]
[1779159180862,40.37,76602.08,1.9,-0.11368,0.00011,8.50211]
[1779159182447,40.37,76593.06,1.9,-0.11466,0.00011,8.55334]
[1779159182846,40.37,76593.06,1.9,-0.11466,0.00011,8.55334]
[1779159183196,40.37,76593.72,1.9,-0.11459,0.00011,8.54969]
[1779159183263,40.37,76593.72,1.9,-0.11459,0.00011,8.54969]
[1779159184401,40.37,76593.46,1.9,-0.11462,0.00011,8.55125]
[1779159185131,40.37,76591.04,1.9,-0.11489,0.00011,8.56502]
[1779159185372,40.37,76591.04,1.9,-0.11489,0.00011,8.56502]
[1779159186892,40.37,76590.91,1.9,-0.1149,0.00011,8.56583]
[1779159187044,40.37,76591.06,1.9,-0.11489,0.00011,8.56504]
[1779159187096,40.37,76591.06,1.9,-0.11489,0.00011,8.56504]
[1779159188105,40.37,76592.68,1.9,-0.11471,0.00011,8.55595]
[1779159188217,40.37,76592.68,1.9,-0.11471,0.00011,8.55595]
[1779159191791,40.37,76591.47,1.9,-0.11485,0.00011,8.56304]
[1779159193813,40.37,76593.27,1.9,-0.11466,0.00011,8.55302]
[1779159194792,40.37,76605.1,1.9,-0.11338,0.00011,8.48642]
[1779159195768,40.37,76605.1,1.9,-0.11338,0.00011,8.48642]
[1779159196199,40.37,76605.58,1.9,-0.11333,0.00011,8.48391]
[1779159198285,40.38,76604.3,1.9,-0.11348,0.00011,8.49151]
[1779159198864,40.38,76604.3,1.9,-0.11348,0.00011,8.49151]
[1779159200443,40.38,76605.1,1.9,-0.1134,0.00011,8.48739]
[1779159200732,40.38,76605.1,1.9,-0.1134,0.00011,8.48739]
[1779159200877,40.38,76605.1,1.9,-0.1134,0.00011,8.48739]
[1779159200889,40.38,76597.8,1.9,-0.11419,0.00011,8.5288]
[1779159204904,40.38,76592.86,1.9,-0.11473,0.00011,8.55707]
[1779159205323,40.38,76589.22,1.9,-0.11513,0.00011,8.57776]
[1779159206228,40.38,76586.24,1.9,-0.11546,0.00011,8.5947]
[1779159209733,40.38,76589.0,1.9,-0.11516,0.00011,8.57914]
[1779159209737,40.38,76589.0,1.9,-0.11516,0.00011,8.57914]
[1779159209755,40.38,76589.0,1.9,-0.11516,0.00011,8.57914]
[1779159209926,40.38,76589.0,1.9,-0.11516,0.00011,8.57914]
[1779159214627,40.38,76579.84,1.9,-0.1161,0.00011,8.62522]
[1779159214668,40.38,76579.84,1.9,-0.1161,0.00011,8.62522]
[1779159214676,40.38,76579.84,1.9,-0.1161,0.00011,8.62522]
[1779159219968,40.38,76590.16,1.9,-0.11498,0.00011,8.56714]
[1779159221836,40.38,76590.16,1.9,-0.11498,0.00011,8.56714]
[1779159222085,40.38,76590.14,1.9,-0.11498,0.00011,8.56741]
[1779159228024,40.38,76593.13,1.9,-0.11467,0.00011,8.55108]
[1779159230296,40.38,76593.24,1.9,-0.11466,0.00011,8.55064]
[1779159230439,40.38,76593.24,1.9,-0.11466,0.00011,8.55064]
[1779159232770,40.39,76599.07,1.9,-0.11403,0.00011,8.51793]
[1779159235478,40.39,76595.6,1.9,-0.11441,0.00011,8.53789]
[1779159240868,40.39,76594.07,1.9,-0.11459,0.00011,8.54706]
[1779159240886,40.39,76594.07,1.9,-0.11459,0.00011,8.54706]
[1779159242087,40.39,76590.14,1.9,-0.11502,0.00011,8.56946]
[1779159247157,40.39,76585.39,1.9,-0.11554,0.00011,8.59648]
[1779159251898,40.39,76585.22,1.9,-0.11556,0.00011,8.59749]
[1779159251927,40.39,76585.22,1.9,-0.11556,0.00011,8.59749]
[1779159252767,40.39,76585.09,1.9,-0.11558,0.00011,8.59827]
[1779159253006,40.39,76583.63,1.9,-0.11574,0.00011,8.60655]
[1779159254270,40.39,76579.84,1.9,-0.11615,0.00011,8.62803]
[1779159254734,40.39,76579.84,1.9,-0.11615,0.00011,8.62803]
[1779159254814,40.39,76579.84,1.9,-0.11615,0.00011,8.62803]
[1779159254876,40.39,76579.84,1.9,-0.11615,0.00011,8.62803]
[1779159254984,40.39,76579.11,1.9,-0.11623,0.00011,8.63215]
[1779159255732,40.39,76562.85,1.9,-0.11803,0.00011,8.7249]
[1779159256868,40.39,76552.59,1.9,-0.11918,0.00011,8.78359]
[1779159261902,40.4,76548.55,1.9,-0.11965,0.00011,8.80761]
[1779159264279,40.4,76556.31,1.9,-0.1188,0.00011,8.76403]
[1779159269315,40.4,76561.04,1.9,-0.1183,0.00011,8.73853]
[1779159271499,40.4,76560.97,1.9,-0.11831,0.00011,8.73922]
[1779159277197,40.41,76565.62,1.9,-0.11777,0.00011,8.70886]
[1779159280962,40.41,76567.77,1.9,-0.11755,0.00011,8.6977]
[1779159287115,40.42,76568.81,1.9,-0.11748,0.00011,8.69437]
[1779159287129,40.42,76568.81,1.9,-0.11748,0.00011,8.69437]
[1779159287156,40.42,76568.81,1.9,-0.11748,0.00011,8.69437]
[1779159289205,40.42,76576.08,1.9,-0.11669,0.00011,8.65363]
[1779159289318,40.42,76576.08,1.9,-0.11669,0.00011,8.65363]
[1779159289456,40.43,76575.64,1.9,-0.11675,0.00011,8.65655]
[1779159290663,40.43,76575.64,1.9,-0.11675,0.00011,8.65655]
[1779159290764,40.43,76574.75,1.9,-0.11685,0.00011,8.66175]
[1779159291759,40.43,76574.75,1.9,-0.11685,0.00011,8.66175]
[1779159291848,40.43,76575.7,1.9,-0.11675,0.00011,8.65679]
[1779159292166,40.43,76575.7,1.9,-0.11675,0.00011,8.65679]
[1779159292589,40.43,76575.7,1.9,-0.11675,0.00011,8.65679]
[1779159293942,40.43,76575.24,1.9,-0.11681,0.00011,8.65955]
[1779159294285,40.43,76574.92,1.9,-0.11684,0.00011,8.66151]
[1779159298209,40.43,76574.84,1.9,-0.11687,0.00011,8.66281]
[1779159298946,40.43,76574.78,1.9,-0.11688,0.00011,8.66329]
[1779159299579,40.43,76574.78,1.9,-0.11688,0.00011,8.66329]
[1779159299664,40.43,76574.66,1.9,-0.1169,0.00011,8.66438]
[1779159300187,40.43,76574.66,1.9,-0.1169,0.00011,8.66438]
[1779159300533,40.43,76573.5,1.9,-0.11703,0.00011,8.67109]
[1779159303877,40.44,76576.08,1.9,-0.11676,0.00011,8.65726]
[1779159303981,40.44,76576.85,1.9,-0.11668,0.00011,8.65331]
[1779159304774,40.44,76576.85,1.9,-0.11668,0.00011,8.65331]
[1779159304875,40.44,76576.94,1.9,-0.11668,0.00011,8.65295]
[1779159309596,40.44,76567.26,1.9,-0.11778,0.00011,8.70987]
[1779159314631,40.45,76563.55,1.9,-0.11822,0.00011,8.7325]
[1779159319666,40.45,76561.61,1.9,-0.11847,0.00011,8.74498]
[1779159321329,40.46,76559.44,1.9,-0.11871,0.00011,8.7576]
[1779159326715,40.46,76557.1,1.9,-0.119,0.00011,8.77245]
[1779159331750,40.47,76564.29,1.9,-0.11816,0.00011,8.72698]
[1779159336785,40.47,76571.17,1.9,-0.11743,0.00011,8.68956]
[1779159340217,40.47,76573.52,1.9,-0.1172,0.00011,8.67736]
[1779159345776,40.48,76580.94,1.9,-0.11642,0.00011,8.63739]
[1779159349253,40.49,76583.38,1.9,-0.11619,0.00011,8.62536]
[1779159349876,40.49,76583.33,1.9,-0.1162,0.00011,8.62609]
[1779159350956,40.49,76583.33,1.9,-0.1162,0.00011,8.62609]
[1779159351057,40.49,76583.38,1.9,-0.1162,0.00011,8.62598]
[1779159352114,40.49,76582.61,1.9,-0.11629,0.00011,8.63078]
[1779159352921,40.49,76582.61,1.9,-0.11629,0.00011,8.63078]
[1779159354620,40.49,76582.22,1.9,-0.11634,0.00011,8.63358]
[1779159354911,40.49,76582.31,1.9,-0.11634,0.00011,8.6335]
[1779159358239,40.5,76579.07,1.9,-0.11671,0.00011,8.65228]
[1779159358939,40.5,76579.0,1.9,-0.11672,0.00011,8.65281]
[1779159363974,40.5,76585.54,1.9,-0.11604,0.00011,8.61784]
[1779159369009,40.51,76580.95,1.9,-0.11658,0.00011,8.64593]
[1779159372030,40.51,76573.15,1.9,-0.11746,0.00011,8.69122]
[1779159377065,40.52,76577.95,1.9,-0.11697,0.00011,8.66573]
[1779159382100,40.53,76583.35,1.9,-0.11641,0.00011,8.6372]
[1779159388486,40.53,76586.16,1.9,-0.11614,0.00011,8.62299]
[1779159389377,40.54,76586.86,1.9,-0.11608,0.00011,8.62033]
[1779159389900,40.54,76588.42,1.9,-0.11592,0.00011,8.61196]
[1779159390361,40.54,76588.42,1.9,-0.11592,0.00011,8.61196]
[1779159390461,40.54,76597.99,1.9,-0.11488,0.00011,8.55824]
[1779159391456,40.54,76597.99,1.9,-0.11488,0.00011,8.55824]
[1779159391488,40.54,76598.71,1.9,-0.11475,0.00011,8.54879]
[1779159392725,40.54,76598.71,1.9,-0.11475,0.00011,8.54879]
[1779159392827,40.54,76600.32,1.9,-0.11458,0.00011,8.53999]
[1779159396275,40.55,76602.34,1.9,-0.1144,0.00011,8.5303]
[1779159396376,40.55,76602.94,1.9,-0.11433,0.00011,8.52693]
[1779159397689,40.55,76602.94,1.9,-0.11433,0.00011,8.52693]
[1779159398487,40.55,76603.49,1.9,-0.11428,0.00011,8.5245]
[1779159398969,40.55,76603.49,1.9,-0.11428,0.00011,8.5245]
[1779159399020,40.55,76603.49,1.9,-0.11428,0.00011,8.5245]
[1779159402991,40.55,76609.94,1.9,-0.1136,0.00011,8.48894]
[1779159405302,40.55,76611.4,1.9,-0.11345,0.00011,8.48123]
[1779159406191,40.55,76611.28,1.9,-0.11347,0.00011,8.48207]
[1779159407159,40.55,76610.21,1.9,-0.11358,0.00011,8.48808]
[1779159407823,40.55,76610.21,1.9,-0.11358,0.00011,8.48808]
[1779159413639,40.56,76608.7,1.9,-0.11376,0.00011,8.4975]
[1779159418273,40.56,76607.89,1.9,-0.11387,0.00011,8.50279]
[1779159418465,40.56,76607.89,1.9,-0.11387,0.00011,8.50279]
[1779159420535,40.56,76606.61,1.9,-0.11401,0.00011,8.51027]
[1779159421387,40.56,76606.2,1.9,-0.11406,0.00011,8.51286]
[1779159422110,40.56,76606.2,1.9,-0.11406,0.00011,8.51286]
[1779159422381,40.56,76601.0,1.9,-0.11462,0.00011,8.54225]
[1779159423419,40.56,76601.0,1.9,-0.11462,0.00011,8.54225]
[1779159423983,40.56,76601.0,1.9,-0.11462,0.00011,8.54225]
[1779159424619,40.56,76599.14,1.9,-0.11484,0.00011,8.55347]
[1779159424776,40.56,76599.14,1.9,-0.11484,0.00011,8.55347]
[1779159424777,40.57,76598.07,1.9,-0.11496,0.00011,8.55983]
[1779159425890,40.57,76598.07,1.9,-0.11496,0.00011,8.55983]
[1779159425989,40.57,76598.65,1.9,-0.1149,0.00011,8.55681]
[1779159426321,40.57,76598.65,1.9,-0.1149,0.00011,8.55681]
[1779159427150,40.57,76597.23,1.9,-0.11507,0.00011,8.56532]
[1779159432452,40.57,76596.92,1.9,-0.11511,0.00011,8.56735]
[1779159434533,40.57,76596.75,1.9,-0.11512,0.00011,8.56835]
[1779159440508,40.57,76596.64,1.9,-0.11516,0.00011,8.57043]
[1779159442216,40.58,76596.72,1.9,-0.11516,0.00011,8.57021]
[1779159442565,40.58,76596.72,1.9,-0.11516,0.00011,8.57021]
[1779159442578,40.58,76596.72,1.9,-0.11516,0.00011,8.57021]
[1779159442916,40.58,76596.72,1.9,-0.11516,0.00011,8.57021]
[1779159444058,40.58,76597.1,1.9,-0.11512,0.00011,8.56812]
[1779159445054,40.58,76598.91,1.9,-0.11492,0.00011,8.55798]
[1779159445911,40.58,76599.02,1.9,-0.11491,0.00011,8.55743]
[1779159446241,40.58,76598.34,1.9,-0.11499,0.00011,8.56133]
[1779159446478,40.58,76598.34,1.9,-0.11499,0.00011,8.56133]
[1779159446662,40.58,76598.34,1.9,-0.11499,0.00011,8.56133]
[1779159446828,40.58,76598.34,1.9,-0.11499,0.00011,8.56133]
[1779159448149,40.58,76598.4,1.9,-0.11498,0.00011,8.56105]
[1779159452654,40.58,76595.5,1.9,-0.11525,0.00011,8.57244]
[1779159452756,40.58,76595.5,1.9,-0.11525,0.00011,8.57244]
[1779159452900,40.58,76595.11,1.9,-0.1153,0.00011,8.57487]
[1779159454695,40.58,76586.87,1.9,-0.11621,0.00011,8.62227]
[1779159455681,40.58,76586.87,1.9,-0.11621,0.00011,8.62227]
[1779159461092,40.59,76575.45,1.9,-0.1175,0.00011,8.68861]
[1779159462653,40.59,76567.58,1.9,-0.11838,0.00011,8.73378]
[1779159466069,40.59,76559.84,1.9,-0.11926,0.00011,8.77838]
[1779159468814,40.6,76561.31,1.9,-0.11911,0.00011,8.77067]
[1779159474922,40.6,76560.25,1.9,-0.11925,0.00011,8.77796]
[1779159480794,40.61,76562.56,1.9,-0.11902,0.00011,8.76635]
[1779159485888,40.61,76561.47,1.9,-0.11916,0.00011,8.77339]
[1779159491871,40.61,76561.54,1.9,-0.11918,0.00011,8.7745]
[1779159496906,40.62,76561.71,1.9,-0.11918,0.00011,8.77466]
[1779159501941,40.62,76562.06,1.9,-0.11917,0.00011,8.77385]
[1779159506977,40.63,76562.33,1.9,-0.11916,0.00011,8.77353]
[1779159512013,40.63,76562.69,1.9,-0.11908,0.00011,8.76678]
[1779159516042,40.63,76555.05,1.9,-0.11995,0.00011,8.81105]
[1779159520700,40.64,76554.13,1.9,-0.12006,0.00011,8.81705]
[1779159525952,40.64,76554.66,1.9,-0.12003,0.00011,8.81507]
[1779159527346,40.64,76559.14,1.9,-0.11953,0.00011,8.79011]
[1779159533163,40.65,76560.1,1.9,-0.11945,0.00011,8.78603]
[1779159534415,40.65,76560.65,1.9,-0.1194,0.00011,8.78314]
[1779159535177,40.65,76568.56,1.9,-0.11852,0.00011,8.73861]
[1779159540212,40.65,76572.6,1.9,-0.11811,0.00011,8.71733]
[1779159545247,40.66,76571.59,1.9,-0.11825,0.00011,8.72457]
[1779159546796,40.66,76571.72,1.9,-0.11824,0.00011,8.72413]
[1779159552296,40.66,76564.95,1.9,-0.11902,0.00011,8.76392]
[1779159554310,40.67,76557.53,1.9,-0.11985,0.00011,8.80634]
[1779159560372,40.67,76557.42,1.9,-0.11988,0.00011,8.80761]
[1779159564262,40.67,76558.5,1.9,-0.11977,0.00011,8.8023]
[1779159566550,40.67,76558.98,1.9,-0.11972,0.00011,8.79975]
[1779159568612,40.67,76558.61,1.9,-0.11977,0.00011,8.80235]
[1779159574452,40.68,76557.69,1.9,-0.11983,0.00011,8.8028]
[1779159579487,40.68,76557.89,1.9,-0.11982,0.00011,8.80251]
[1779159584522,40.68,76558.03,1.9,-0.11982,0.00011,8.80254]
[1779159589210,40.68,76558.03,1.9,-0.11984,0.00011,8.80319]
[1779159590113,40.69,76565.25,1.9,-0.11904,0.00011,8.76266]
[1779159595599,40.69,76561.55,1.9,-0.11948,0.00011,8.78488]
[1779159600168,40.69,76561.72,1.9,-0.11947,0.00011,8.78446]
[1779159602566,40.69,76555.21,1.9,-0.1202,0.00011,8.8218]
[1779159603363,40.69,76549.9,1.9,-0.1208,0.00011,8.852]
[1779159603600,40.69,76549.9,1.9,-0.1208,0.00011,8.852]
[1779159604556,40.69,76547.8,1.9,-0.12104,0.00011,8.86398]
[1779159609588,40.7,76553.13,1.9,-0.12044,0.00011,8.83406]
[1779159614734,40.7,76553.61,1.9,-0.1204,0.00011,8.83191]
[1779159615603,40.7,76553.61,1.9,-0.1204,0.00011,8.83191]
[1779159618257,40.7,76544.63,1.9,-0.12141,0.00011,8.88293]
[1779159624072,40.7,76542.61,1.9,-0.12164,0.00011,8.89439]
[1779159629841,40.7,76542.45,1.9,-0.12166,0.00011,8.89532]
[1779159629942,40.7,76538.92,1.9,-0.12206,0.00011,8.91535]
[1779159630721,40.7,76538.92,1.9,-0.12206,0.00011,8.91535]
[1779159631057,40.7,76538.48,1.9,-0.12204,0.00011,8.9121]
[1779159634533,40.7,76538.63,1.9,-0.12203,0.00011,8.91116]
[1779159634548,40.7,76538.63,1.9,-0.12203,0.00011,8.91116]
[1779159634598,40.7,76538.63,1.9,-0.12203,0.00011,8.91116]
[1779159634663,40.7,76538.63,1.9,-0.12203,0.00011,8.91116]
[1779159634874,40.7,76538.66,1.9,-0.12202,0.00011,8.91097]
[1779159639909,40.7,76538.71,1.9,-0.12204,0.00011,8.91204]
[1779159644944,40.71,76539.06,1.9,-0.12203,0.00011,8.91143]
[1779159646972,40.71,76538.88,1.9,-0.12205,0.00011,8.91272]
[1779159648264,40.71,76538.52,1.9,-0.1221,0.00011,8.91503]
[1779159648365,40.71,76538.89,1.9,-0.12206,0.00011,8.9132]
[1779159648649,40.71,76538.89,1.9,-0.12206,0.00011,8.9132]
[1779159648972,40.71,76539.82,1.9,-0.12197,0.00011,8.90844]
[1779159654007,40.72,76540.61,1.9,-0.12191,0.00011,8.90534]
[1779159660049,40.72,76540.71,1.9,-0.12193,0.00011,8.90643]
[1779159662221,40.72,76541.25,1.9,-0.12187,0.00011,8.90364]
[1779159663531,40.73,76537.76,1.9,-0.12228,0.00011,8.92398]
[1779159663567,40.73,76537.76,1.9,-0.12228,0.00011,8.92398]
[1779159665465,40.73,76539.15,1.9,-0.12213,0.00011,8.91659]
[1779159665522,40.73,76539.15,1.9,-0.12213,0.00011,8.91659]
[1779159666091,40.73,76545.94,1.9,-0.12137,0.00011,8.87811]
[1779159668106,40.73,76553.42,1.9,-0.12053,0.00011,8.83596]
[1779159669718,40.73,76553.05,1.9,-0.12057,0.00011,8.83819]
[1779159670578,40.73,76550.4,1.9,-0.12087,0.00011,8.85333]
[1779159676163,40.73,76547.42,1.9,-0.12122,0.00011,8.8708]
[1779159679242,40.73,76547.18,1.9,-0.12125,0.00011,8.87231]
[1779159682102,40.73,76546.39,1.9,-0.12134,0.00011,8.87699]
[1779159683477,40.73,76540.5,1.9,-0.12201,0.00011,8.9105]
[1779159684218,40.73,76538.55,1.9,-0.12223,0.00011,8.92183]
[1779159684936,40.73,76538.55,1.9,-0.12223,0.00011,8.92183]
[1779159685215,40.73,76538.55,1.9,-0.12223,0.00011,8.92183]
[1779159685225,40.73,76538.23,1.9,-0.12227,0.00011,8.9239]
[1779159686791,40.73,76538.93,1.9,-0.1222,0.00011,8.92016]
[1779159687577,40.74,76539.35,1.9,-0.12216,0.00011,8.91801]
[1779159688256,40.74,76539.35,1.9,-0.12216,0.00011,8.91801]
[1779159688324,40.74,76539.35,1.9,-0.12216,0.00011,8.91825]
[1779159694288,40.74,76538.77,1.9,-0.12216,0.00011,8.91561]
[1779159696273,40.74,76538.63,1.9,-0.12218,0.00011,8.91642]
[1779159696549,40.74,76538.75,1.9,-0.12216,0.00011,8.91575]
[1779159697309,40.74,76539.0,1.9,-0.12214,0.00011,8.91434]
[1779159702344,40.74,76538.74,1.9,-0.12219,0.00011,8.91707]
[1779159708387,40.75,76539.48,1.9,-0.12214,0.00011,8.91438]
[1779159713422,40.75,76538.9,1.9,-0.12223,0.00011,8.91892]
[1779159718457,40.75,76540.69,1.9,-0.12205,0.00011,8.91004]
[1779159722299,40.75,76540.69,1.9,-0.12205,0.00011,8.91004]
[1779159722372,40.75,76540.69,1.9,-0.12205,0.00011,8.91004]
[1779159723291,40.76,76540.01,1.9,-0.12215,0.00011,8.91492]
[1779159728530,40.76,76533.77,1.9,-0.12287,0.00011,8.95152]
[1779159732386,40.76,76533.82,1.9,-0.12288,0.00011,8.95162]
[1779159732558,40.77,76534.13,1.9,-0.12285,0.00011,8.95023]
[1779159736227,40.77,76534.91,1.9,-0.12278,0.00011,8.9467]
[1779159738255,40.77,76539.61,1.9,-0.12226,0.00011,8.92094]
[1779159738336,40.77,76538.08,1.9,-0.12245,0.00011,8.93055]
[1779159743635,40.78,76540.53,1.9,-0.1222,0.00011,8.91787]
[1779159748670,40.78,76543.4,1.9,-0.1219,0.00011,8.90288]
[1779159751692,40.79,76549.83,1.9,-0.12113,0.00011,8.86131]
[1779159752551,40.79,76549.83,1.9,-0.12113,0.00011,8.86131]
[1779159753115,40.79,76549.83,1.9,-0.12113,0.00011,8.86131]
[1779159753171,40.79,76549.83,1.9,-0.12113,0.00011,8.86131]
[1779159754738,40.79,76553.27,1.9,-0.12075,0.00011,8.84219]
[1779159754825,40.79,76553.62,1.9,-0.12072,0.00011,8.84087]
[1779159757857,40.79,76555.14,1.9,-0.12056,0.00011,8.83237]
[1779159758530,40.79,76555.84,1.9,-0.12048,0.00011,8.8286]
[1779159766797,40.8,76557.87,1.9,-0.1203,0.00011,8.81946]
[1779159771832,40.8,76555.92,1.9,-0.12053,0.00011,8.8311]
[1779159776950,40.8,76557.93,1.9,-0.12031,0.00011,8.82028]
[1779159782754,40.8,76550.8,1.9,-0.12113,0.00011,8.86138]
[1779159787944,40.81,76551.18,1.9,-0.1211,0.00011,8.85993]
[1779159792979,40.81,76554.54,1.9,-0.12074,0.00011,8.84168]
[1779159798255,40.81,76553.53,1.9,-0.12086,0.00011,8.84808]
[1779159799317,40.81,76553.1,1.9,-0.12092,0.00011,8.85069]
[1779159805063,40.82,76552.41,1.9,-0.12102,0.00011,8.85576]
[1779159807557,40.82,76552.91,1.9,-0.12097,0.00011,8.85329]
[1779159811226,40.82,76552.53,1.9,-0.12102,0.00011,8.85597]
[1779159811240,40.82,76552.53,1.9,-0.12102,0.00011,8.85597]
[1779159811688,40.82,76551.65,1.9,-0.12105,0.00011,8.85516]
[1779159811850,40.82,76551.65,1.9,-0.12105,0.00011,8.85516]
[1779159812112,40.82,76543.79,1.9,-0.12194,0.00011,8.8998]
[1779159813119,40.82,76535.84,1.9,-0.12285,0.00011,8.9452]
[1779159816487,40.82,76535.36,1.9,-0.12291,0.00011,8.94852]
[1779159816502,40.83,76535.74,1.9,-0.12288,0.00011,8.94666]
[1779159818841,40.83,76536.28,1.9,-0.12284,0.00011,8.94466]
[1779159824197,40.84,76537.49,1.9,-0.12276,0.00011,8.94092]
[1779159824899,40.84,76537.49,1.9,-0.12276,0.00011,8.94092]
[1779159825465,40.84,76537.49,1.9,-0.12276,0.00011,8.94092]
[1779159825534,40.84,76537.61,1.9,-0.12276,0.00011,8.94076]
[1779159831246,40.85,76542.07,1.9,-0.12229,0.00011,8.91726]
[1779159836281,40.85,76541.81,1.9,-0.12234,0.00011,8.92018]
[1779159841629,40.86,76542.5,1.9,-0.12229,0.00011,8.91737]
[1779159846756,40.86,76542.46,1.9,-0.12232,0.00011,8.9192]
[1779159853314,40.87,76542.34,1.9,-0.12237,0.00011,8.92142]
[1779159855414,40.87,76550.1,1.9,-0.12151,0.00011,8.87838]
[1779159859442,40.87,76558.25,1.9,-0.12062,0.00011,8.83367]
[1779159860509,40.87,76558.25,1.9,-0.12062,0.00011,8.83367]
[1779159860577,40.87,76558.25,1.9,-0.12062,0.00011,8.83367]
[1779159861286,40.88,76557.73,1.9,-0.12069,0.00011,8.83698]
[1779159863340,40.88,76557.87,1.9,-0.12069,0.00011,8.83692]
[1779159866792,40.88,76558.34,1.9,-0.12066,0.00011,8.83573]
[1779159867498,40.88,76558.56,1.9,-0.12065,0.00011,8.83486]
[1779159872533,40.89,76558.84,1.9,-0.12056,0.00011,8.82787]
[1779159873970,40.89,76556.67,1.9,-0.1208,0.00011,8.84023]
[1779159874614,40.89,76556.67,1.9,-0.1208,0.00011,8.84023]
[1779159878817,40.89,76556.13,1.9,-0.12087,0.00011,8.84374]
[1779159878823,40.89,76556.13,1.9,-0.12087,0.00011,8.84374]
[1779159879123,40.89,76556.13,1.9,-0.12087,0.00011,8.84374]
[1779159879128,40.89,76556.13,1.9,-0.12087,0.00011,8.84374]
[1779159879584,40.89,76566.58,1.9,-0.11971,0.00011,8.78495]
[1779159882207,40.89,76572.32,1.9,-0.11908,0.00011,8.75306]
[1779159882605,40.89,76564.66,1.9,-0.11994,0.00011,8.79642]
[1779159882873,40.89,76564.66,1.9,-0.11994,0.00011,8.79642]
[1779159888647,40.89,76560.95,1.9,-0.12037,0.00011,8.81832]
[1779159894690,40.9,76561.95,1.9,-0.12027,0.00011,8.81354]
[1779159897212,40.9,76562.14,1.9,-0.12026,0.00011,8.81262]
[1779159902746,40.9,76569.15,1.9,-0.1195,0.00011,8.77427]
[1779159907781,40.91,76570.84,1.9,-0.11933,0.00011,8.7658]
[1779159910727,40.91,76570.07,1.9,-0.11942,0.00011,8.77056]
[1779159912442,40.91,76570.55,1.9,-0.11938,0.00011,8.76828]
[1779159912783,40.91,76571.82,1.9,-0.11924,0.00011,8.76135]
[1779159914848,40.91,76571.6,1.9,-0.11927,0.00011,8.76282]
[1779159915178,40.91,76571.6,1.9,-0.11927,0.00011,8.76282]
[1779159916208,40.91,76572.6,1.9,-0.11917,0.00011,8.75765]
[1779159916914,40.91,76576.51,1.9,-0.11874,0.00011,8.7359]
[1779159918970,40.91,76576.56,1.9,-0.11875,0.00011,8.73616]
[1779159920963,40.92,76577.37,1.9,-0.11866,0.00011,8.73187]
[1779159925151,40.92,76578.55,1.9,-0.11855,0.00011,8.72633]
[1779159927199,40.92,76576.74,1.9,-0.11876,0.00011,8.73705]
[1779159928174,40.92,76578.94,1.9,-0.11853,0.00011,8.72522]
[1779159928956,40.92,76579.43,1.9,-0.11848,0.00011,8.72274]
[1779159929105,40.92,76579.43,1.9,-0.11848,0.00011,8.72274]
[1779159932957,40.93,76586.88,1.9,-0.11763,0.00011,8.67647]
[1779159935978,40.94,76595.78,1.9,-0.11673,0.00011,8.63072]
[1779159938375,40.94,76596.38,1.9,-0.11668,0.00011,8.62778]
[1779159939960,40.95,76591.21,1.9,-0.11726,0.00011,8.65755]
[1779159940010,40.95,76581.98,1.9,-0.11827,0.00011,8.70965]
[1779159942621,40.96,76581.77,1.9,-0.11835,0.00011,8.71373]
[1779159942815,40.97,76581.57,1.9,-0.11843,0.00011,8.71769]
[1779159945972,40.99,76577.97,1.9,-0.11897,0.00011,8.74559]
[1779159951083,41.01,76579.74,1.9,-0.11885,0.00011,8.7392]
[1779159956118,41.01,76581.24,1.9,-0.11871,0.00011,8.732]
[1779159961851,41.01,76580.28,1.9,-0.11882,0.00011,8.73789]
[1779159962258,41.01,76580.28,1.9,-0.11882,0.00011,8.73789]
[1779159962267,41.01,76580.28,1.9,-0.11882,0.00011,8.73789]
[1779159963047,41.02,76581.57,1.9,-0.1187,0.00011,8.73162]
[1779159967055,41.02,76592.29,1.9,-0.11755,0.00011,8.67281]
[1779159967882,41.02,76593.65,1.9,-0.1174,0.00011,8.66554]
[1779159973115,41.03,76597.87,1.9,-0.11698,0.00011,8.64385]
[1779159973892,41.03,76600.24,1.9,-0.11673,0.00011,8.63098]
[1779159978253,41.03,76604.0,1.9,-0.11635,0.00011,8.61161]
[1779159978272,41.04,76604.95,1.9,-0.11626,0.00011,8.60672]
[1779159983307,41.04,76603.03,1.9,-0.11648,0.00011,8.61827]
[1779159988253,41.04,76602.37,1.9,-0.11656,0.00011,8.62254]
[1779159988342,41.04,76601.75,1.9,-0.11663,0.00011,8.62614]
[1779159991462,41.04,76602.1,1.9,-0.11661,0.00011,8.62496]
[1779159991563,41.04,76602.83,1.9,-0.11647,0.00011,8.61532]
[1779159993504,41.05,76610.08,1.9,-0.11569,0.00011,8.57524]
[1779159994486,41.05,76610.08,1.9,-0.11569,0.00011,8.57524]
[1779159995650,41.05,76610.45,1.9,-0.11566,0.00011,8.57339]
[1779159997266,41.05,76617.92,1.9,-0.11486,0.00011,8.53223]
[1779160002440,41.05,76624.47,1.9,-0.11419,0.00011,8.49765]
[1779160007475,41.06,76631.34,1.9,-0.1135,0.00011,8.46127]
[1779160012510,41.07,76625.48,1.9,-0.11416,0.00011,8.49574]
[1779160017546,41.07,76620.49,1.9,-0.11472,0.00011,8.525]
[1779160021574,41.08,76627.91,1.9,-0.11395,0.00011,8.48509]
[1779160026609,41.08,76627.75,1.9,-0.114,0.00011,8.48777]
[1779160031645,41.09,76626.14,1.9,-0.1142,0.00011,8.49833]
[1779160036680,41.09,76624.5,1.9,-0.11441,0.00011,8.50894]
[1779160040646,41.1,76624.77,1.9,-0.1144,0.00011,8.50832]
[1779160040683,41.1,76624.77,1.9,-0.1144,0.00011,8.50832]
[1779160040724,41.1,76624.77,1.9,-0.1144,0.00011,8.50832]
[1779160040731,41.1,76624.77,1.9,-0.1144,0.00011,8.50832]
[1779160040832,41.1,76625.97,1.9,-0.11427,0.00011,8.50195]
[1779160041719,41.1,76635.6,1.9,-0.11325,0.00011,8.44858]
[1779160042005,41.1,76635.6,1.9,-0.11325,0.00011,8.44858]
[1779160042009,41.1,76635.6,1.9,-0.11325,0.00011,8.44858]
[1779160042703,41.1,76635.6,1.9,-0.11325,0.00011,8.44858]
[1779160045221,41.1,76635.22,1.9,-0.11329,0.00011,8.45098]
[1779160047095,41.1,76636.82,1.9,-0.11313,0.00011,8.44233]
[1779160050262,41.1,76631.71,1.9,-0.11368,0.00011,8.47094]
[1779160050436,41.1,76631.71,1.9,-0.11368,0.00011,8.47094]
[1779160052280,41.1,76630.43,1.9,-0.11375,0.00011,8.47221]
[1779160052810,41.1,76630.43,1.9,-0.11375,0.00011,8.47221]
[1779160057831,41.1,76628.08,1.9,-0.114,0.00011,8.48548]
[1779160060219,41.1,76626.98,1.9,-0.11412,0.00011,8.49164]
[1779160062017,41.1,76625.96,1.9,-0.11423,0.00011,8.49732]
[1779160062211,41.1,76625.96,1.9,-0.11423,0.00011,8.49732]
[1779160063615,41.1,76625.96,1.9,-0.11423,0.00011,8.49733]
[1779160063716,41.1,76625.46,1.9,-0.11429,0.00011,8.50012]
[1779160065367,41.1,76611.27,1.9,-0.11582,0.00011,8.57937]
[1779160066651,41.1,76611.27,1.9,-0.11582,0.00011,8.57937]
[1779160068252,41.1,76606.22,1.9,-0.11637,0.00011,8.60762]
[1779160073944,41.11,76604.98,1.9,-0.11653,0.00011,8.6163]
[1779160075411,41.11,76604.98,1.9,-0.11653,0.00011,8.6163]
[1779160075462,41.11,76604.98,1.9,-0.11653,0.00011,8.6163]
[1779160077289,41.11,76618.08,1.9,-0.11514,0.00011,8.54431]
[1779160082000,41.12,76610.21,1.9,-0.116,0.00011,8.58887]
[1779160085515,41.12,76600.62,1.9,-0.11705,0.00011,8.6429]
[1779160086557,41.12,76600.62,1.9,-0.11705,0.00011,8.6429]
[1779160087952,41.12,76592.67,1.9,-0.11792,0.00011,8.68733]
[1779160093084,41.12,76589.19,1.9,-0.11832,0.00011,8.7078]
[1779160098119,41.13,76589.54,1.9,-0.1183,0.00011,8.70693]
[1779160103652,41.13,76590.06,1.9,-0.11826,0.00011,8.70479]
[1779160105653,41.13,76589.67,1.9,-0.11831,0.00011,8.70716]
[1779160111306,41.13,76590.6,1.9,-0.11822,0.00011,8.70274]
[1779160113227,41.14,76598.79,1.9,-0.11728,0.00011,8.65233]
[1779160116593,41.14,76602.24,1.9,-0.11692,0.00011,8.63367]
[1779160118251,41.14,76602.71,1.9,-0.11688,0.00011,8.63164]
[1779160120932,41.14,76611.82,1.9,-0.1159,0.00011,8.58156]
[1779160126321,41.15,76611.6,1.9,-0.11595,0.00011,8.58387]
[1779160131223,41.15,76611.97,1.9,-0.11592,0.00011,8.58215]
[1779160131749,41.15,76611.97,1.9,-0.11592,0.00011,8.58215]
[1779160132649,41.15,76615.06,1.9,-0.11559,0.00011,8.56549]
[1779160132821,41.15,76615.06,1.9,-0.11559,0.00011,8.56549]
[1779160132876,41.15,76616.92,1.9,-0.1154,0.00011,8.55535]
[1779160133816,41.15,76616.92,1.9,-0.1154,0.00011,8.55535]
[1779160133873,41.15,76628.74,1.9,-0.11413,0.00011,8.48971]
[1779160135780,41.15,76637.88,1.9,-0.11316,0.00011,8.43922]
[1779160138641,41.15,76639.36,1.9,-0.11301,0.00011,8.43125]
[1779160139026,41.15,76639.19,1.9,-0.11303,0.00011,8.43231]
[1779160143932,41.15,76636.85,1.9,-0.11328,0.00011,8.44574]
[1779160145364,41.15,76634.7,1.9,-0.11352,0.00011,8.45785]
[1779160151502,41.15,76636.33,1.9,-0.11336,0.00011,8.44955]
[1779160156537,41.16,76635.86,1.9,-0.11342,0.00011,8.45275]
[1779160157281,41.16,76635.86,1.9,-0.11342,0.00011,8.45275]
[1779160157329,41.16,76635.86,1.9,-0.11342,0.00011,8.45275]
[1779160163586,41.16,76639.05,1.9,-0.1131,0.00011,8.43601]
[1779160163997,41.16,76639.05,1.9,-0.1131,0.00011,8.43601]
[1779160166207,41.16,76638.94,1.9,-0.11311,0.00011,8.43692]
[1779160171642,41.16,76638.93,1.9,-0.11307,0.00011,8.43194]
[1779160176677,41.17,76640.08,1.9,-0.11296,0.00011,8.4264]
[1779160178074,41.17,76641.27,1.9,-0.11284,0.00011,8.41999]
[1779160178086,41.17,76641.27,1.9,-0.11284,0.00011,8.41999]
[1779160178128,41.17,76641.27,1.9,-0.11284,0.00011,8.41999]
[1779160179177,41.17,76642.5,1.9,-0.11271,0.00011,8.41338]
[1779160179564,41.17,76642.5,1.9,-0.11271,0.00011,8.41338]
[1779160184733,41.17,76646.11,1.9,-0.11235,0.00011,8.39476]
[1779160188433,41.17,76648.03,1.9,-0.11216,0.00011,8.38482]
[1779160192304,41.18,76647.87,1.9,-0.1122,0.00011,8.3866]
[1779160197825,41.18,76649.74,1.9,-0.11203,0.00011,8.37767]
[1779160198293,41.18,76649.74,1.9,-0.11203,0.00011,8.37767]
[1779160199953,41.18,76649.37,1.9,-0.11207,0.00011,8.37995]
[1779160204513,41.19,76649.93,1.9,-0.11203,0.00011,8.37803]
[1779160207825,41.19,76648.95,1.9,-0.11215,0.00011,8.38413]
[1779160210954,41.19,76648.89,1.9,-0.11217,0.00011,8.38513]
[1779160212513,41.19,76652.56,1.9,-0.11179,0.00011,8.36536]
[1779160212516,41.19,76652.56,1.9,-0.11179,0.00011,8.36536]
[1779160215994,41.2,76658.11,1.9,-0.11122,0.0001,8.33566]
[1779160217535,41.2,76650.37,1.9,-0.11205,0.00011,8.37886]
[1779160219531,41.2,76661.31,1.9,-0.11091,0.0001,8.31912]
[1779160220679,41.2,76662.64,1.9,-0.11078,0.0001,8.31212]
[1779160221018,41.2,76663.14,1.9,-0.11073,0.0001,8.30969]
[1779160226055,41.2,76665.02,1.9,-0.11054,0.0001,8.29969]
[1779160227430,41.2,76665.02,1.9,-0.11054,0.0001,8.29969]
[1779160227516,41.2,76665.02,1.9,-0.11054,0.0001,8.29969]
[1779160227590,41.2,76665.02,1.9,-0.11054,0.0001,8.29969]
[1779160227682,41.2,76663.78,1.9,-0.11067,0.0001,8.30664]
[1779160228069,41.2,76656.05,1.9,-0.11148,0.0001,8.34916]
[1779160231135,41.21,76654.49,1.9,-0.11165,0.0001,8.35825]
[1779160234454,41.21,76652.88,1.9,-0.11177,0.0001,8.36189]
[1779160235083,41.21,76652.91,1.9,-0.11178,0.0001,8.36218]
[1779160244182,41.22,76648.25,1.9,-0.1123,0.00011,8.38973]
[1779160249220,41.22,76648.63,1.9,-0.11228,0.00011,8.38863]
[1779160254255,41.22,76647.3,1.9,-0.11244,0.00011,8.39696]
[1779160256318,41.22,76645.82,1.9,-0.1126,0.00011,8.40532]
[1779160256505,41.22,76645.82,1.9,-0.1126,0.00011,8.40532]
[1779160256544,41.22,76645.82,1.9,-0.1126,0.00011,8.40532]
[1779160256606,41.22,76645.82,1.9,-0.1126,0.00011,8.40532]
[1779160257226,41.22,76642.03,1.9,-0.11301,0.00011,8.42661]
[1779160257280,41.22,76631.51,1.9,-0.11412,0.00011,8.4849]
[1779160258961,41.22,76631.51,1.9,-0.11412,0.00011,8.4849]
[1779160263120,41.23,76626.81,1.9,-0.11463,0.00011,8.51108]
[1779160263418,41.23,76626.81,1.9,-0.11463,0.00011,8.51108]
[1779160265337,41.23,76638.56,1.9,-0.11338,0.00011,8.44625]
[1779160267198,41.23,76637.97,1.9,-0.11345,0.00011,8.44962]
[1779160268356,41.23,76639.2,1.9,-0.11332,0.00011,8.44293]
[1779160268381,41.23,76639.2,1.9,-0.11332,0.00011,8.44293]
[1779160273540,41.23,76640.65,1.9,-0.11318,0.00011,8.43554]
[1779160274375,41.23,76640.94,1.9,-0.11315,0.00011,8.43407]
[1779160274533,41.23,76640.94,1.9,-0.11315,0.00011,8.43407]
[1779160274944,41.23,76640.94,1.9,-0.11315,0.00011,8.43407]
[1779160275331,41.23,76641.12,1.9,-0.11313,0.00011,8.43321]
[1779160275609,41.23,76641.12,1.9,-0.11313,0.00011,8.43321]
[1779160280273,41.23,76641.89,1.9,-0.11306,0.00011,8.42968]
[1779160280325,41.23,76641.89,1.9,-0.11306,0.00011,8.42968]
[1779160280442,41.23,76641.07,1.9,-0.11315,0.00011,8.43434]
[1779160281475,41.23,76641.07,1.9,-0.11315,0.00011,8.43434]
[1779160287491,41.24,76644.03,1.9,-0.11289,0.00011,8.4209]
[1779160289354,41.24,76644.08,1.9,-0.1129,0.00011,8.42105]
[1779160289463,41.24,76644.08,1.9,-0.1129,0.00011,8.42105]
[1779160290082,41.24,76644.08,1.9,-0.1129,0.00011,8.42105]
[1779160289505,41.25,76644.33,1.9,-0.11288,0.00011,8.42008]
[1779160290204,41.25,76644.33,1.9,-0.11288,0.00011,8.42008]
[1779160291272,41.25,76650.7,1.9,-0.11221,0.00011,8.38512]
[1779160296756,41.25,76652.01,1.9,-0.11202,0.00011,8.37296]
[1779160298823,41.25,76651.9,1.9,-0.11204,0.00011,8.37398]
[1779160304610,41.26,76650.69,1.9,-0.1122,0.00011,8.38199]
[1779160308055,41.26,76650.47,1.9,-0.11223,0.00011,8.38356]
[1779160312315,41.26,76657.23,1.9,-0.11153,0.0001,8.34737]
[1779160312342,41.26,76657.23,1.9,-0.11153,0.0001,8.34737]
[1779160312369,41.26,76657.23,1.9,-0.11153,0.0001,8.34737]
[1779160313576,41.26,76657.84,1.9,-0.11148,0.0001,8.34424]
[1779160315177,41.26,76659.59,1.9,-0.1113,0.0001,8.33509]
[1779160320723,41.27,76661.1,1.9,-0.11117,0.0001,8.32828]
[1779160325758,41.27,76662.73,1.9,-0.11102,0.0001,8.32053]
[1779160326702,41.27,76662.73,1.9,-0.11102,0.0001,8.32053]
[1779160326714,41.27,76662.73,1.9,-0.11102,0.0001,8.32053]
[1779160326982,41.27,76662.73,1.9,-0.11102,0.0001,8.32053]
[1779160326992,41.27,76663.4,1.9,-0.11096,0.0001,8.31709]
[1779160327773,41.27,76674.66,1.9,-0.10979,0.0001,8.25532]
[1779160332087,41.27,76682.52,1.9,-0.10898,0.0001,8.21267]
[1779160332462,41.27,76682.52,1.9,-0.10898,0.0001,8.21267]
[1779160332808,41.27,76690.33,1.9,-0.10818,0.0001,8.17013]
[1779160333366,41.27,76690.33,1.9,-0.10818,0.0001,8.17013]
[1779160335453,41.28,76691.31,1.9,-0.10809,0.0001,8.16516]
[1779160336013,41.28,76691.31,1.9,-0.10809,0.0001,8.16516]
[1779160338738,41.28,76691.66,1.9,-0.10807,0.0001,8.16384]
[1779160338888,41.28,76691.66,1.9,-0.10807,0.0001,8.16384]
[1779160338948,41.28,76691.71,1.9,-0.10806,0.0001,8.16377]
[1779160343134,41.28,76692.14,1.9,-0.10802,0.0001,8.16116]
[1779160344699,41.28,76692.42,1.9,-0.10798,0.0001,8.15946]
[1779160345516,41.28,76690.48,1.9,-0.10818,0.0001,8.16996]
[1779160352131,41.27,76687.71,1.9,-0.10845,0.0001,8.18448]
[1779160352288,41.27,76687.71,1.9,-0.10845,0.0001,8.18448]
[1779160353001,41.27,76687.71,1.9,-0.10845,0.0001,8.18448]
[1779160353152,41.27,76687.71,1.9,-0.10845,0.0001,8.18448]
[1779160353723,41.27,76688.32,1.9,-0.10832,0.0001,8.17487]
[1779160353756,41.27,76688.32,1.9,-0.10832,0.0001,8.17487]
[1779160356395,41.27,76689.49,1.9,-0.10819,0.0001,8.16818]
[1779160356537,41.27,76689.49,1.9,-0.10819,0.0001,8.16818]
[1779160356657,41.27,76689.49,1.9,-0.10819,0.0001,8.16818]
[1779160357107,41.27,76689.49,1.9,-0.10819,0.0001,8.16818]
[1779160357118,41.27,76685.27,1.9,-0.10862,0.0001,8.19113]
[1779160358288,41.27,76682.68,1.9,-0.10889,0.0001,8.20544]
[1779160364025,41.27,76684.77,1.9,-0.10869,0.0001,8.19485]
[1779160368249,41.28,76685.27,1.9,-0.10865,0.0001,8.19274]
[1779160370838,41.28,76688.26,1.9,-0.10835,0.0001,8.17673]
[1779160371075,41.28,76689.84,1.9,-0.10819,0.0001,8.16829]
[1779160372521,41.28,76690.29,1.9,-0.10815,0.0001,8.16575]
[1779160372755,41.28,76690.29,1.9,-0.10815,0.0001,8.16575]
[1779160373253,41.28,76690.15,1.9,-0.10816,0.0001,8.16643]
[1779160373840,41.28,76690.15,1.9,-0.10816,0.0001,8.16643]
[1779160378301,41.28,76692.7,1.9,-0.10789,0.0001,8.15215]
[1779160381014,41.28,76692.92,1.9,-0.10787,0.0001,8.15081]
[1779160382597,41.28,76692.96,1.9,-0.10786,0.0001,8.15045]
[1779160382633,41.28,76692.96,1.9,-0.10786,0.0001,8.15045]
[1779160385183,41.28,76700.52,1.9,-0.10709,0.0001,8.10914]
[1779160390561,41.28,76701.0,1.9,-0.10704,0.0001,8.10647]
[1779160390570,41.28,76701.0,1.9,-0.10704,0.0001,8.10647]
[1779160396250,41.28,76707.02,1.9,-0.10643,0.0001,8.07382]
[1779160397565,41.28,76707.02,1.9,-0.10643,0.0001,8.07382]
[1779160397906,41.28,76707.02,1.9,-0.10643,0.0001,8.07382]
[1779160398513,41.28,76717.15,1.9,-0.10541,0.0001,8.01898]
[1779160399384,41.28,76717.15,1.9,-0.10541,0.0001,8.01898]
[1779160400051,41.28,76717.15,1.9,-0.10541,0.0001,8.01898]
[1779160401848,41.28,76712.68,1.9,-0.10587,0.0001,8.04349]
[1779160404445,41.28,76711.27,1.9,-0.10601,0.0001,8.05134]
[1779160407329,41.28,76717.82,1.9,-0.10536,0.0001,8.0161]
[1779160407430,41.28,76717.1,1.9,-0.10544,0.0001,8.02032]
[1779160413382,41.28,76714.46,1.9,-0.10563,0.0001,8.02815]
[1779160418417,41.28,76714.74,1.9,-0.10559,0.0001,8.02609]
[1779160423452,41.27,76721.24,1.9,-0.10493,0.0001,7.99046]
[1779160428488,41.27,76720.79,1.9,-0.10497,0.0001,7.99269]
[1779160433870,41.27,76720.74,1.9,-0.10497,0.0001,7.99279]
[1779160439564,41.27,76720.34,1.9,-0.10501,0.0001,7.99463]
[1779160440484,41.27,76720.34,1.9,-0.10501,0.0001,7.99463]
[1779160445883,41.27,76712.0,1.9,-0.10584,0.0001,8.03955]
[1779160448208,41.27,76710.6,1.9,-0.10597,0.0001,8.04684]
[1779160450778,41.27,76711.29,1.9,-0.1059,0.0001,8.04277]
[1779160456853,41.27,76711.5,1.9,-0.10587,0.0001,8.041]
[1779160458811,41.27,76710.93,1.9,-0.10592,0.0001,8.0439]
[1779160458921,41.27,76710.93,1.9,-0.10592,0.0001,8.0439]
[1779160459015,41.27,76711.13,1.9,-0.1059,0.0001,8.04272]
[1779160464740,41.27,76709.95,1.9,-0.10604,0.0001,8.0502]
[1779160467048,41.27,76710.01,1.9,-0.10603,0.0001,8.05005]
[1779160467149,41.27,76710.18,1.9,-0.10602,0.0001,8.0493]
[1779160472796,41.27,76711.62,1.9,-0.1058,0.0001,8.03512]
[1779160477831,41.27,76712.38,1.9,-0.10572,0.0001,8.03069]
[1779160483791,41.27,76717.23,1.9,-0.10523,0.0001,8.00419]
[1779160488908,41.27,76717.27,1.9,-0.10522,0.0001,8.00388]
[1779160494230,41.27,76718.15,1.9,-0.10513,0.0001,7.99907]
[1779160500257,41.27,76718.06,1.9,-0.10514,0.0001,7.99949]
[1779160500332,41.27,76718.06,1.9,-0.10514,0.0001,7.99949]
[1779160501973,41.27,76719.98,1.9,-0.10495,0.0001,7.98904]
[1779160506546,41.27,76712.16,1.9,-0.10573,0.0001,8.03128]
[1779160506784,41.27,76712.16,1.9,-0.10573,0.0001,8.03128]
[1779160506884,41.27,76712.16,1.9,-0.10573,0.0001,8.03128]
[1779160507001,41.27,76712.16,1.9,-0.10573,0.0001,8.03128]
[1779160507034,41.27,76708.19,1.9,-0.10613,0.0001,8.05278]
[1779160512069,41.27,76701.44,1.9,-0.10682,0.0001,8.09017]
[1779160513591,41.27,76701.44,1.9,-0.10682,0.0001,8.09017]
[1779160514311,41.27,76701.4,1.9,-0.10683,0.0001,8.09065]
[1779160514924,41.27,76701.4,1.9,-0.10683,0.0001,8.09065]
[1779160520125,41.28,76699.23,1.9,-0.1071,0.0001,8.10491]
[1779160520344,41.28,76699.23,1.9,-0.1071,0.0001,8.10491]
[1779160520762,41.28,76699.23,1.9,-0.1071,0.0001,8.10491]
[1779160521165,41.28,76699.23,1.9,-0.1071,0.0001,8.10491]
[1779160521240,41.28,76699.03,1.9,-0.10712,0.0001,8.1061]
[1779160527174,41.28,76700.15,1.9,-0.10702,0.0001,8.10065]
[1779160530896,41.28,76699.04,1.9,-0.10714,0.0001,8.10701]
[1779160531202,41.28,76699.29,1.9,-0.10705,0.0001,8.09985]
[1779160532780,41.28,76699.29,1.9,-0.10705,0.0001,8.09985]
[1779160538251,41.28,76699.04,1.9,-0.10705,0.0001,8.1001]
[1779160543286,41.27,76699.18,1.9,-0.10703,0.0001,8.09855]
[1779160547314,41.27,76709.4,1.9,-0.10598,0.0001,8.04238]
[1779160547528,41.27,76709.4,1.9,-0.10598,0.0001,8.04238]
[1779160547534,41.27,76709.4,1.9,-0.10598,0.0001,8.04238]
[1779160548321,41.27,76716.96,1.9,-0.10522,0.0001,8.00129]
[1779160553356,41.27,76718.87,1.9,-0.10502,0.0001,7.99091]
[1779160555458,41.27,76718.34,1.9,-0.10508,0.0001,7.99377]
[1779160557530,41.27,76717.08,1.9,-0.1052,0.0001,8.00058]
[1779160564433,41.27,76715.23,1.9,-0.10538,0.0001,8.01028]
[1779160569468,41.27,76714.42,1.9,-0.10546,0.0001,8.01446]
[1779160574503,41.27,76714.92,1.9,-0.10541,0.0001,8.01151]
[1779160579538,41.27,76713.08,1.9,-0.10559,0.0001,8.02124]
[1779160584573,41.27,76712.29,1.9,-0.10566,0.0001,8.0252]
[1779160590330,41.27,76713.11,1.9,-0.10557,0.0001,8.02049]
[1779160590917,41.27,76713.1,1.9,-0.10557,0.0001,8.02043]
[1779160593802,41.27,76713.1,1.9,-0.10551,0.0001,8.01448]
[1779160596832,41.26,76717.69,1.9,-0.10504,0.0001,7.98908]
[1779160596887,41.26,76720.81,1.9,-0.10472,0.0001,7.97201]
[1779160597918,41.26,76720.81,1.9,-0.10472,0.0001,7.97201]
[1779160604368,41.26,76724.85,1.9,-0.10429,0.0001,7.94849]
[1779160610756,41.25,76724.23,1.9,-0.10431,0.0001,7.94964]
[1779160615494,41.25,76725.71,1.9,-0.10414,0.0001,7.94047]
[1779160616500,41.25,76725.94,1.9,-0.10411,0.0001,7.93894]
[1779160621833,41.24,76732.27,1.9,-0.10345,0.0001,7.9032]
[1779160626868,41.24,76732.34,1.9,-0.10343,0.0001,7.9016]
[1779160631903,41.23,76735.57,1.9,-0.10308,0.0001,7.88295]
[1779160632961,41.23,76735.57,1.9,-0.10308,0.0001,7.88295]
[1779160634924,41.23,76744.55,1.9,-0.10219,0.0001,7.8339]
[1779160639962,41.23,76744.34,1.9,-0.10219,0.0001,7.83437]
[1779160639986,41.23,76744.38,1.9,-0.10219,0.0001,7.83399]
[1779160644996,41.23,76750.77,1.9,-0.10157,0.0001,7.80044]
[1779160650031,41.23,76756.59,1.9,-0.10102,0.0001,7.77011]
[1779160654157,41.24,76761.25,1.9,-0.10052,0.0001,7.73996]
[1779160654626,41.24,76761.64,1.9,-0.10048,0.0001,7.73813]
[1779160655200,41.24,76761.64,1.9,-0.10048,0.0001,7.73813]
[1779160656073,41.24,76769.29,1.9,-0.09975,0.0001,7.69775]
[1779160656570,41.24,76769.29,1.9,-0.09975,0.0001,7.69775]
[1779160659094,41.24,76777.93,1.9,-0.09894,0.0001,7.65263]
[1779160664130,41.25,76774.05,1.9,-0.09935,0.0001,7.67531]
[1779160668882,41.25,76777.97,1.9,-0.09899,0.0001,7.6558]
[1779160669134,41.25,76777.97,1.9,-0.09899,0.0001,7.6558]
[1779160669366,41.25,76777.97,1.9,-0.09899,0.0001,7.6558]
[1779160669374,41.26,76785.89,1.9,-0.09824,0.0001,7.61397]
[1779160670238,41.26,76785.89,1.9,-0.09824,0.0001,7.61397]
[1779160670283,41.26,76790.7,1.9,-0.09779,0.0001,7.58853]
[1779160671000,41.26,76790.7,1.9,-0.09779,0.0001,7.58853]
[1779160672448,41.26,76790.48,1.9,-0.09781,0.0001,7.58958]
[1779160672781,41.26,76791.57,1.9,-0.0977,0.0001,7.58367]
[1779160673454,41.25,76800.64,1.9,-0.09684,9e-05,7.5354]
[1779160673814,41.25,76800.64,1.9,-0.09684,9e-05,7.5354]
[1779160676028,41.25,76801.01,1.9,-0.0968,9e-05,7.53343]
[1779160681208,41.25,76804.34,1.9,-0.09649,9e-05,7.51562]
[1779160681470,41.25,76804.34,1.9,-0.09649,9e-05,7.51562]
[1779160686904,41.25,76809.55,1.9,-0.096,9e-05,7.48822]
[1779160693336,41.26,76805.39,1.9,-0.0964,9e-05,7.51069]
[1779160694297,41.26,76805.39,1.9,-0.0964,9e-05,7.51069]
[1779160695350,41.26,76795.01,1.9,-0.09738,9e-05,7.56579]
[1779160695671,41.26,76795.01,1.9,-0.09738,9e-05,7.56579]
[1779160696587,41.26,76795.01,1.9,-0.09738,9e-05,7.56579]
[1779160702400,41.26,76793.45,1.9,-0.09752,0.0001,7.57392]
[1779160705647,41.26,76792.9,1.9,-0.09758,0.0001,7.57674]
[1779160705662,41.26,76792.9,1.9,-0.09758,0.0001,7.57674]
[1779160706429,41.26,76791.32,1.9,-0.09773,0.0001,7.58511]
[1779160707807,41.26,76791.22,1.9,-0.09774,0.0001,7.58588]
[1779160708011,41.26,76791.22,1.9,-0.09774,0.0001,7.58588]
[1779160708444,41.26,76792.82,1.9,-0.09759,0.0001,7.57762]
[1779160713479,41.26,76795.71,1.9,-0.09725,9e-05,7.55638]
[1779160718514,41.26,76795.51,1.9,-0.09727,9e-05,7.55748]
[1779160723549,41.26,76796.31,1.9,-0.0972,9e-05,7.55326]
[1779160728584,41.26,76796.23,1.9,-0.0972,9e-05,7.55376]
[1779160733619,41.26,76799.14,1.9,-0.09693,9e-05,7.53844]
[1779160738654,41.26,76794.28,1.9,-0.09739,9e-05,7.56434]
[1779160743691,41.26,76797.64,1.9,-0.09708,9e-05,7.54655]
[1779160748726,41.26,76794.24,1.9,-0.0974,9e-05,7.56473]
[1779160753761,41.26,76792.27,1.9,-0.09759,0.0001,7.57522]
[1779160755418,41.26,76792.27,1.9,-0.09759,0.0001,7.57522]
[1779160761191,41.26,76791.16,1.9,-0.09769,0.0001,7.581]
[1779160764779,41.26,76789.73,1.9,-0.09783,0.0001,7.58849]
[1779160770393,41.26,76783.65,1.9,-0.0984,0.0001,7.62059]
[1779160770611,41.26,76781.6,1.9,-0.0986,0.0001,7.63145]
[1779160775769,41.26,76778.42,1.9,-0.09883,0.0001,7.6421]
[1779160777731,41.25,76779.57,1.9,-0.09872,0.0001,7.63578]
[1779160783087,41.25,76779.27,1.9,-0.09874,0.0001,7.63698]
[1779160788074,41.25,76775.17,1.9,-0.09913,0.0001,7.65846]
[1779160788244,41.25,76775.17,1.9,-0.09913,0.0001,7.65846]
[1779160788264,41.25,76772.23,1.9,-0.09941,0.0001,7.67405]
[1779160789565,41.25,76772.23,1.9,-0.09941,0.0001,7.67405]
[1779160790015,41.25,76769.12,1.9,-0.09972,0.0001,7.69129]
[1779160791156,41.25,76769.12,1.9,-0.09972,0.0001,7.69129]
[1779160791260,41.26,76768.02,1.9,-0.09983,0.0001,7.69762]
[1779160791717,41.26,76768.02,1.9,-0.09983,0.0001,7.69762]
[1779160792143,41.26,76768.02,1.9,-0.09983,0.0001,7.69762]
[1779160792385,41.26,76768.02,1.9,-0.09983,0.0001,7.69762]
[1779160792388,41.26,76768.02,1.9,-0.09983,0.0001,7.69762]
[1779160792601,41.26,76765.62,1.9,-0.10007,0.0001,7.71059]
[1779160794240,41.26,76758.22,1.9,-0.10079,0.0001,7.75065]
[1779160794330,41.26,76744.57,1.9,-0.10214,0.0001,7.82435]
[1779160794667,41.26,76744.57,1.9,-0.10214,0.0001,7.82435]
[1779160795072,41.26,76744.57,1.9,-0.10214,0.0001,7.82435]
[1779160795346,41.26,76731.55,1.9,-0.10343,0.0001,7.89478]
[1779160796085,41.26,76724.04,1.9,-0.10418,0.0001,7.93568]
[1779160797475,41.26,76715.3,1.9,-0.10506,0.0001,7.98327]
[1779160801386,41.26,76714.41,1.9,-0.10516,0.0001,7.9886]
[1779160803113,41.26,76722.03,1.9,-0.1044,0.0001,7.9475]
[1779160808148,41.26,76721.23,1.9,-0.10448,0.0001,7.952]
[1779160813186,41.26,76727.99,1.9,-0.10381,0.0001,7.91575]
[1779160815529,41.27,76728.28,1.9,-0.10379,0.0001,7.91426]
[1779160818175,41.27,76729.22,1.9,-0.1037,0.0001,7.90943]
[1779160823257,41.27,76729.49,1.9,-0.10368,0.0001,7.90844]
[1779160826243,41.27,76730.92,1.9,-0.10354,0.0001,7.90085]
[1779160831313,41.27,76730.87,1.9,-0.10349,0.0001,7.8957]
[1779160832585,41.27,76730.87,1.9,-0.10349,0.0001,7.8957]
[1779160835595,41.27,76729.6,1.9,-0.10362,0.0001,7.90275]
[1779160836260,41.27,76729.6,1.9,-0.10362,0.0001,7.90275]
[1779160842391,41.27,76730.34,1.9,-0.10355,0.0001,7.89922]
[1779160846757,41.27,76726.81,1.9,-0.10391,0.0001,7.91847]
[1779160847186,41.27,76726.81,1.9,-0.10391,0.0001,7.91847]
[1779160852461,41.27,76729.72,1.9,-0.10362,0.0001,7.90297]
[1779160857496,41.27,76731.45,1.9,-0.10345,0.0001,7.89393]
[1779160862531,41.27,76730.2,1.9,-0.10358,0.0001,7.90089]
[1779160867566,41.28,76727.44,1.9,-0.10386,0.0001,7.91599]
[1779160872601,41.28,76725.25,1.9,-0.10408,0.0001,7.92788]
[1779160877636,41.28,76727.64,1.9,-0.10384,0.0001,7.91507]
[1779160882671,41.28,76725.23,1.9,-0.10409,0.0001,7.92821]
[1779160885533,41.28,76723.89,1.9,-0.10422,0.0001,7.93546]
[1779160885675,41.28,76723.89,1.9,-0.10422,0.0001,7.93546]
[1779160892741,41.28,76725.8,1.9,-0.10396,0.0001,7.91923]
[1779160894624,41.28,76725.8,1.9,-0.10396,0.0001,7.91923]
[1779160895228,41.28,76725.8,1.9,-0.10396,0.0001,7.91928]
[1779160901098,41.28,76718.58,1.9,-0.10469,0.0001,7.95842]
[1779160906844,41.28,76713.79,1.9,-0.10516,0.0001,7.98411]
[1779160910269,41.28,76711.2,1.9,-0.10542,0.0001,7.99797]
[1779160910569,41.28,76711.2,1.9,-0.10542,0.0001,7.99797]
[1779160915759,41.27,76706.26,1.9,-0.10591,0.0001,8.02414]
[1779160915907,41.27,76695.05,1.9,-0.10705,0.0001,8.0851]
[1779160921457,41.27,76692.7,1.9,-0.10727,0.0001,8.0971]
[1779160926984,41.26,76697.31,1.9,-0.10677,0.0001,8.07034]
[1779160932019,41.26,76697.16,1.9,-0.10677,0.0001,8.07025]
[1779160933292,41.26,76697.16,1.9,-0.10677,0.0001,8.07025]
[1779160933574,41.26,76697.16,1.9,-0.10677,0.0001,8.07025]
[1779160942089,41.26,76698.61,1.9,-0.10659,0.0001,8.06086]
[1779160945751,41.26,76698.67,1.9,-0.10658,0.0001,8.0602]
[1779160948349,41.25,76695.4,1.9,-0.10691,0.0001,8.07747]
[1779160953685,41.25,76695.08,1.9,-0.10686,0.0001,8.0724]
[1779160960534,41.25,76688.71,1.9,-0.10748,0.0001,8.10569]
[1779160968273,41.24,76688.84,1.9,-0.10743,0.0001,8.10326]
[1779160973308,41.24,76686.6,1.9,-0.10765,0.0001,8.11451]
[1779160978343,41.23,76685.95,1.9,-0.10769,0.0001,8.11703]
[1779160983378,41.23,76684.06,1.9,-0.10787,0.0001,8.12632]
[1779160988413,41.23,76685.5,1.9,-0.1077,0.0001,8.11738]
[1779160993448,41.22,76681.12,1.9,-0.10813,0.0001,8.14015]
[1779160998483,41.22,76681.24,1.9,-0.10809,0.0001,8.13826]
[1779161003518,41.21,76682.84,1.9,-0.10791,0.0001,8.12832]
[1779161009821,41.21,76682.54,1.9,-0.10792,0.0001,8.12902]
[1779161014185,41.21,76682.5,1.9,-0.10783,0.0001,8.12193]
[1779161014314,41.21,76682.5,1.9,-0.10783,0.0001,8.12193]
[1779161014634,41.21,76672.4,1.9,-0.10887,0.0001,8.17695]
[1779161015360,41.21,76672.4,1.9,-0.10887,0.0001,8.17695]
[1779161016096,41.21,76665.9,1.9,-0.10954,0.0001,8.21253]
[1779161016556,41.21,76665.9,1.9,-0.10954,0.0001,8.21253]
[1779161017790,41.21,76663.34,1.9,-0.10981,0.0001,8.22647]
[1779161018162,41.2,76662.58,1.9,-0.10988,0.0001,8.23052]
[1779161023658,41.2,76663.21,1.9,-0.1098,0.0001,8.22619]
[1779161023924,41.2,76663.21,1.9,-0.1098,0.0001,8.22619]
[1779161026042,41.2,76668.89,1.9,-0.10921,0.0001,8.19481]
[1779161031015,41.2,76664.35,1.9,-0.10967,0.0001,8.21921]
[1779161032629,41.2,76660.54,1.9,-0.11006,0.0001,8.23997]
[1779161033657,41.2,76660.29,1.9,-0.11009,0.0001,8.24117]
[1779161035214,41.2,76659.33,1.9,-0.11018,0.0001,8.24608]
[1779161038042,41.2,76656.29,1.9,-0.11049,0.0001,8.26219]
[1779161038043,41.2,76656.29,1.9,-0.11049,0.0001,8.26219]
[1779161038090,41.2,76656.29,1.9,-0.11049,0.0001,8.26219]
[1779161038763,41.19,76645.89,1.9,-0.11157,0.00011,8.31921]
[1779161039659,41.19,76645.89,1.9,-0.11157,0.00011,8.31921]
[1779161039679,41.19,76645.89,1.9,-0.11157,0.00011,8.31921]
[1779161039770,41.19,76639.05,1.9,-0.1123,0.00011,8.35691]
[1779161040040,41.19,76639.05,1.9,-0.1123,0.00011,8.35691]
[1779161040231,41.19,76639.05,1.9,-0.1123,0.00011,8.35691]
[1779161040777,41.19,76637.95,1.9,-0.11242,0.00011,8.36316]
[1779161041331,41.19,76637.95,1.9,-0.11242,0.00011,8.36316]
[1779161041335,41.19,76637.95,1.9,-0.11242,0.00011,8.36316]
[1779161041863,41.19,76637.95,1.9,-0.11242,0.00011,8.36316]
[1779161046170,41.19,76642.2,1.9,-0.11196,0.00011,8.33944]
[1779161046722,41.19,76642.2,1.9,-0.11196,0.00011,8.33944]
[1779161048161,41.19,76644.3,1.9,-0.11174,0.00011,8.32779]
[1779161051903,41.19,76644.28,1.9,-0.11174,0.00011,8.32779]
[1779161057896,41.19,76644.73,1.9,-0.11169,0.00011,8.32519]
[1779161058903,41.19,76644.73,1.9,-0.11169,0.00011,8.32519]
[1779161059031,41.19,76644.73,1.9,-0.11169,0.00011,8.32519]
[1779161059132,41.19,76645.62,1.9,-0.11159,0.00011,8.31998]
[1779161060601,41.19,76645.62,1.9,-0.11159,0.00011,8.31998]
[1779161060652,41.19,76653.29,1.9,-0.11078,0.0001,8.27753]
[1779161061925,41.19,76663.16,1.9,-0.10975,0.0001,8.22309]
[1779161066771,41.19,76667.44,1.9,-0.10929,0.0001,8.19908]
[1779161067437,41.19,76668.6,1.9,-0.10917,0.0001,8.19259]
[1779161073421,41.19,76669.82,1.9,-0.10897,0.0001,8.17939]
[1779161073452,41.19,76669.82,1.9,-0.10897,0.0001,8.17939]
[1779161073454,41.19,76669.82,1.9,-0.10897,0.0001,8.17939]
[1779161075016,41.19,76661.42,1.9,-0.10983,0.0001,8.22513]
[1779161081058,41.18,76661.48,1.9,-0.10981,0.0001,8.22411]
[1779161083343,41.18,76661.78,1.9,-0.10977,0.0001,8.22193]
[1779161083450,41.18,76661.78,1.9,-0.10977,0.0001,8.22193]
[1779161089333,41.18,76666.88,1.9,-0.10922,0.0001,8.19298]
[1779161094093,41.17,76667.46,1.9,-0.10915,0.0001,8.18898]
[1779161094719,41.17,76667.46,1.9,-0.10915,0.0001,8.18898]
[1779161100930,41.17,76667.01,1.9,-0.10918,0.0001,8.19062]
[1779161101522,41.17,76667.23,1.9,-0.10915,0.0001,8.18927]
[1779161103848,41.17,76671.61,1.9,-0.10869,0.0001,8.16497]
[1779161103919,41.17,76671.61,1.9,-0.10869,0.0001,8.16497]
[1779161103931,41.17,76671.61,1.9,-0.10869,0.0001,8.16497]
[1779161105246,41.17,76676.03,1.9,-0.10823,0.0001,8.14057]
[1779161107887,41.17,76677.38,1.9,-0.10809,0.0001,8.13303]
[1779161113952,41.17,76671.78,1.9,-0.10866,0.0001,8.16294]
[1779161119324,41.16,76672.04,1.9,-0.10862,0.0001,8.16079]
[1779161124964,41.16,76670.92,1.9,-0.10872,0.0001,8.16631]
[1779161125360,41.16,76670.92,1.9,-0.10872,0.0001,8.16631]
[1779161130402,41.16,76672.64,1.9,-0.10853,0.0001,8.15616]
[1779161135436,41.16,76671.98,1.9,-0.10852,0.0001,8.15327]
[1779161139087,41.16,76672.9,1.9,-0.10842,0.0001,8.14787]
[1779161141016,41.16,76673.21,1.9,-0.10838,0.0001,8.14595]
[1779161145330,41.15,76680.14,1.9,-0.10766,0.0001,8.10771]
[1779161148240,41.15,76680.42,1.9,-0.10763,0.0001,8.10598]
[1779161153562,41.15,76676.97,1.9,-0.10798,0.0001,8.12432]
[1779161157489,41.15,76677.23,1.9,-0.10795,0.0001,8.12264]
[1779161162625,41.15,76676.65,1.9,-0.108,0.0001,8.12534]
[1779161163145,41.15,76676.65,1.9,-0.108,0.0001,8.12534]
[1779161163532,41.15,76676.65,1.9,-0.108,0.0001,8.12534]
[1779161163632,41.15,76679.73,1.9,-0.10768,0.0001,8.10842]
[1779161164860,41.15,76679.73,1.9,-0.10768,0.0001,8.10842]
[1779161170801,41.14,76682.8,1.9,-0.10733,0.0001,8.08992]
[1779161176723,41.14,76685.28,1.9,-0.10704,0.0001,8.07449]
[1779161177684,41.14,76685.28,1.9,-0.10704,0.0001,8.07449]
[1779161177687,41.14,76685.28,1.9,-0.10704,0.0001,8.07449]
[1779161177730,41.14,76685.07,1.9,-0.10706,0.0001,8.07539]
[1779161178087,41.14,76685.07,1.9,-0.10706,0.0001,8.07539]
[1779161183773,41.14,76687.52,1.9,-0.10681,0.0001,8.06221]
[1779161188808,41.14,76682.7,1.9,-0.10731,0.0001,8.08873]
[1779161189107,41.14,76682.7,1.9,-0.10731,0.0001,8.08873]
[1779161189432,41.14,76682.7,1.9,-0.10731,0.0001,8.08873]
[1779161190859,41.14,76681.66,1.9,-0.10742,0.0001,8.09442]
[1779161190861,41.14,76681.66,1.9,-0.10742,0.0001,8.09442]
[1779161196864,41.14,76673.13,1.9,-0.10822,0.0001,8.13483]
[1779161197038,41.14,76673.13,1.9,-0.10822,0.0001,8.13483]
[1779161197139,41.14,76673.13,1.9,-0.10822,0.0001,8.13483]
[1779161202906,41.14,76673.72,1.9,-0.10815,0.0001,8.13117]
[1779161207941,41.13,76674.43,1.9,-0.10807,0.0001,8.12693]
[1779161212976,41.13,76673.96,1.9,-0.10812,0.0001,8.12918]
[1779161218011,41.13,76674.62,1.9,-0.10804,0.0001,8.12521]
[1779161221946,41.13,76675.99,1.9,-0.1079,0.0001,8.11752]
[1779161222706,41.13,76680.28,1.9,-0.10745,0.0001,8.09399]
[1779161224459,41.13,76682.67,1.9,-0.10721,0.0001,8.08089]
[1779161225060,41.13,76685.69,1.9,-0.1069,0.0001,8.06438]
[1779161230435,41.13,76689.73,1.9,-0.10647,0.0001,8.04141]
[1779161234984,41.12,76698.61,1.9,-0.10555,0.0001,7.99183]
[1779161240244,41.12,76701.9,1.9,-0.1052,0.0001,7.97328]
[1779161242508,41.12,76702.59,1.9,-0.10513,0.0001,7.9693]
[1779161247682,41.12,76704.75,1.9,-0.1049,0.0001,7.95704]
[1779161253256,41.12,76708.91,1.9,-0.10441,0.0001,7.92802]
[1779161258292,41.12,76705.28,1.9,-0.10477,0.0001,7.94751]
[1779161263328,41.12,76705.74,1.9,-0.10471,0.0001,7.94456]
[1779161267835,41.11,76702.17,1.9,-0.10507,0.0001,7.96376]
[1779161272262,41.11,76694.82,1.9,-0.1058,0.0001,8.00311]
[1779161277425,41.11,76696.15,1.9,-0.10565,0.0001,7.99488]
[1779161283467,41.11,76695.96,1.9,-0.10565,0.0001,7.995]
[1779161288502,41.1,76695.51,1.9,-0.10568,0.0001,7.9967]
[1779161293537,41.1,76695.73,1.9,-0.10565,0.0001,7.99473]
[1779161298573,41.1,76693.24,1.9,-0.10589,0.0001,8.00756]
[1779161300892,41.1,76692.74,1.9,-0.10593,0.0001,8.01013]
[1779161300928,41.1,76692.74,1.9,-0.10593,0.0001,8.01013]
[1779161300982,41.1,76692.74,1.9,-0.10593,0.0001,8.00997]
[1779161301308,41.1,76692.74,1.9,-0.10593,0.0001,8.00997]
[1779161301478,41.1,76692.74,1.9,-0.10593,0.0001,8.00997]
[1779161301593,41.1,76684.89,1.9,-0.10673,0.0001,8.05293]
[1779161305673,41.1,76682.9,1.9,-0.10694,0.0001,8.06392]
[1779161311663,41.1,76683.32,1.9,-0.10683,0.0001,8.05592]
[1779161313606,41.1,76683.26,1.9,-0.10684,0.0001,8.05628]
[1779161315285,41.1,76683.32,1.9,-0.10684,0.0001,8.05598]
[1779161316546,41.1,76683.28,1.9,-0.10684,0.0001,8.05627]
[1779161321733,41.1,76683.42,1.9,-0.10683,0.0001,8.0557]
[1779161326768,41.1,76682.61,1.9,-0.10692,0.0001,8.06033]
[1779161331758,41.1,76683.21,1.9,-0.10686,0.0001,8.0572]
[1779161337845,41.1,76683.16,1.9,-0.10687,0.0001,8.05792]
[1779161340071,41.1,76683.25,1.9,-0.10686,0.0001,8.05749]
[1779161340718,41.1,76683.2,1.9,-0.10687,0.0001,8.05783]
[1779161345901,41.1,76682.78,1.9,-0.10692,0.0001,8.06054]
[1779161350936,41.11,76682.11,1.9,-0.107,0.0001,8.06454]
[1779161355971,41.11,76682.62,1.9,-0.10695,0.0001,8.06211]
[1779161361006,41.11,76683.49,1.9,-0.10687,0.0001,8.05776]
[1779161366041,41.11,76683.18,1.9,-0.10691,0.0001,8.05988]
[1779161372083,41.11,76682.76,1.9,-0.10689,0.0001,8.05676]
[1779161377120,41.11,76682.16,1.9,-0.10696,0.0001,8.0604]
[1779161377212,41.11,76682.16,1.9,-0.10696,0.0001,8.06049]
[1779161383160,41.11,76677.19,1.9,-0.10745,0.0001,8.08641]
[1779161388196,41.11,76685.74,1.9,-0.10656,0.0001,8.03866]
[1779161393231,41.1,76690.71,1.9,-0.10604,0.0001,8.01086]
[1779161398266,41.1,76695.29,1.9,-0.10556,0.0001,7.98538]
[1779161403416,41.1,76696.56,1.9,-0.10543,0.0001,7.97803]
[1779161404208,41.1,76696.56,1.9,-0.10543,0.0001,7.97803]
[1779161404154,41.1,76705.7,1.9,-0.1045,0.0001,7.92821]
[1779161405926,41.1,76714.36,1.9,-0.10363,0.0001,7.88122]
[1779161411153,41.1,76717.62,1.9,-0.10331,0.0001,7.86375]
[1779161415210,41.1,76717.33,1.9,-0.10334,0.0001,7.86566]
[1779161415846,41.1,76717.83,1.9,-0.1033,0.0001,7.86313]
[1779161421432,41.1,76717.26,1.9,-0.10336,0.0001,7.86673]
[1779161426467,41.11,76717.64,1.9,-0.10333,0.0001,7.86511]
[1779161429772,41.11,76718.41,1.9,-0.10326,0.0001,7.86118]
[1779161430582,41.11,76720.06,1.9,-0.1031,0.0001,7.85233]
[1779161431139,41.11,76720.06,1.9,-0.1031,0.0001,7.85233]
[1779161433993,41.11,76723.0,1.9,-0.10274,0.0001,7.83085]
[1779161439755,41.11,76723.74,1.9,-0.10268,0.0001,7.8276]
[1779161440319,41.11,76723.95,1.9,-0.10267,0.0001,7.82659]
[1779161442975,41.11,76730.55,1.9,-0.10202,0.0001,7.79119]
[1779161443195,41.11,76730.55,1.9,-0.10202,0.0001,7.79119]
[1779161445074,41.11,76736.51,1.9,-0.10143,0.0001,7.75939]
[1779161445260,41.11,76736.51,1.9,-0.10143,0.0001,7.75939]
[1779161445264,41.11,76736.51,1.9,-0.10143,0.0001,7.75939]
[1779161445377,41.11,76741.36,1.9,-0.10096,0.0001,7.73348]
[1779161445660,41.11,76741.36,1.9,-0.10096,0.0001,7.73348]
[1779161445744,41.11,76743.41,1.9,-0.10076,0.0001,7.72239]
[1779161449039,41.11,76748.61,1.9,-0.10025,0.0001,7.69439]
[1779161449063,41.11,76748.61,1.9,-0.10025,0.0001,7.69439]
[1779161454292,41.11,76744.58,1.9,-0.10064,0.0001,7.71615]
[1779161455313,41.11,76742.06,1.9,-0.10089,0.0001,7.72967]
[1779161460705,41.11,76744.43,1.9,-0.10065,0.0001,7.71669]
[1779161461941,41.11,76744.43,1.9,-0.10065,0.0001,7.71669]
[1779161466066,41.11,76745.08,1.9,-0.10059,0.0001,7.71307]
[1779161469609,41.11,76745.5,1.9,-0.10055,0.0001,7.71068]
[1779161475004,41.11,76746.31,1.9,-0.10046,0.0001,7.70619]
[1779161475158,41.11,76746.31,1.9,-0.10046,0.0001,7.70619]
[1779161475163,41.11,76746.31,1.9,-0.10046,0.0001,7.70619]
[1779161475274,41.11,76746.31,1.9,-0.10046,0.0001,7.70619]
[1779161477123,41.11,76746.45,1.9,-0.10045,0.0001,7.70537]
[1779161479131,41.11,76733.77,1.9,-0.10169,0.0001,7.77353]
[1779161480945,41.11,76733.08,1.9,-0.10176,0.0001,7.77712]
[1779161481264,41.11,76733.08,1.9,-0.10176,0.0001,7.77712]
[1779161481854,41.11,76723.68,1.9,-0.10269,0.0001,7.82763]
[1779161486889,41.11,76722.19,1.9,-0.10282,0.0001,7.83466]
[1779161491969,41.1,76719.36,1.9,-0.10308,0.0001,7.84918]
[1779161497017,41.1,76712.57,1.9,-0.10368,0.0001,7.87889]
[1779161497145,41.1,76712.57,1.9,-0.10368,0.0001,7.87889]
[1779161497245,41.1,76711.93,1.9,-0.10373,0.0001,7.88212]
[1779161498974,41.1,76700.46,1.9,-0.10489,0.0001,7.94421]
[1779161500513,41.1,76700.45,1.9,-0.10488,0.0001,7.94408]
[1779161502591,41.1,76700.25,1.9,-0.1049,0.0001,7.945]
[1779161507989,41.09,76701.83,1.9,-0.10473,0.0001,7.93571]
[1779161508337,41.09,76699.43,1.9,-0.10497,0.0001,7.9486]
[1779161510063,41.09,76707.35,1.9,-0.10416,0.0001,7.90487]
[1779161515098,41.09,76711.53,1.9,-0.10371,0.0001,7.88095]
[1779161517756,41.09,76712.95,1.9,-0.10356,0.0001,7.87278]
[1779161518119,41.08,76713.38,1.9,-0.10352,0.0001,7.87023]
[1779161520751,41.09,76711.84,1.9,-0.10367,0.0001,7.87874]
[1779161525851,41.09,76717.36,1.9,-0.10313,0.0001,7.84933]
[1779161531210,41.09,76709.17,1.9,-0.10396,0.0001,7.89425]
[1779161532424,41.09,76709.31,1.9,-0.10395,0.0001,7.89352]
[1779161537342,41.09,76711.45,1.9,-0.10373,0.0001,7.88208]
[1779161547322,41.09,76714.35,1.9,-0.10346,0.0001,7.86716]
[1779161552358,41.09,76717.79,1.9,-0.10306,0.0001,7.84313]
[1779161557396,41.1,76720.7,1.9,-0.10278,0.0001,7.82801]
[1779161562431,41.1,76711.68,1.9,-0.10369,0.0001,7.87754]
[1779161564620,41.1,76712.59,1.9,-0.1036,0.0001,7.87268]
[1779161568473,41.1,76704.19,1.9,-0.10446,0.0001,7.91871]
[1779161573509,41.1,76702.96,1.9,-0.10458,0.0001,7.92552]
[1779161579550,41.1,76703.72,1.9,-0.10451,0.0001,7.92162]
[1779161584585,41.1,76703.04,1.9,-0.10458,0.0001,7.92554]
[1779161589620,41.1,76702.76,1.9,-0.10462,0.0001,7.92728]
[1779161594655,41.1,76703.33,1.9,-0.10456,0.0001,7.92443]
[1779161599690,41.1,76704.53,1.9,-0.10444,0.0001,7.91812]
[1779161602013,41.1,76707.58,1.9,-0.10414,0.0001,7.9016]
[1779161607748,41.11,76716.04,1.9,-0.1033,0.0001,7.85633]
[1779161613351,41.11,76715.96,1.9,-0.10325,0.0001,7.8514]
[1779161613947,41.11,76717.61,1.9,-0.10309,0.0001,7.8426]
[1779161614048,41.11,76727.44,1.9,-0.10212,0.0001,7.78958]
[1779161616192,41.11,76727.05,1.9,-0.10216,0.0001,7.79191]
[1779161616259,41.11,76727.41,1.9,-0.10213,0.0001,7.79019]
[1779161616761,41.11,76727.41,1.9,-0.10213,0.0001,7.79019]
[1779161617143,41.11,76730.3,1.9,-0.10184,0.0001,7.7745]
[1779161619861,41.11,76735.92,1.9,-0.10129,0.0001,7.74471]
[1779161620208,41.11,76735.92,1.9,-0.10129,0.0001,7.74471]
[1779161624555,41.12,76737.38,1.9,-0.10117,0.0001,7.73825]
[1779161624870,41.12,76737.25,1.9,-0.10119,0.0001,7.73922]
[1779161629905,41.12,76738.13,1.9,-0.1011,0.0001,7.73431]
[1779161634940,41.12,76740.59,1.9,-0.10086,0.0001,7.7209]
[1779161640103,41.12,76740.43,1.9,-0.10087,0.0001,7.72163]
[1779161640610,41.12,76740.46,1.9,-0.10087,0.0001,7.72143]
[1779161640913,41.12,76740.46,1.9,-0.10087,0.0001,7.72143]
[1779161646018,41.11,76738.75,1.9,-0.10103,0.0001,7.73035]
[1779161651053,41.11,76732.8,1.9,-0.10161,0.0001,7.76203]
[1779161652142,41.11,76732.8,1.9,-0.10161,0.0001,7.76203]
[1779161652176,41.11,76732.8,1.9,-0.10161,0.0001,7.76203]
[1779161654630,41.11,76727.55,1.9,-0.10212,0.0001,7.79001]
[1779161655081,41.11,76728.54,1.9,-0.10202,0.0001,7.78451]
[1779161656067,41.11,76728.54,1.9,-0.10202,0.0001,7.78451]
[1779161656088,41.11,76728.46,1.9,-0.10203,0.0001,7.78511]
[1779161658215,41.11,76728.71,1.9,-0.10201,0.0001,7.78362]
[1779161658316,41.11,76730.21,1.9,-0.10186,0.0001,7.77539]
[1779161658565,41.11,76730.21,1.9,-0.10186,0.0001,7.77539]
[1779161659109,41.11,76731.63,1.9,-0.10171,0.0001,7.76761]
[1779161664144,41.11,76739.55,1.9,-0.10092,0.0001,7.72447]
[1779161669179,41.11,76742.97,1.9,-0.10058,0.0001,7.70587]
[1779161674343,41.11,76742.81,1.9,-0.10053,0.0001,7.70075]
[1779161679078,41.11,76745.21,1.9,-0.1003,0.0001,7.68774]
[1779161682642,41.11,76747.11,1.9,-0.10011,0.0001,7.67751]
[1779161688313,41.11,76746.62,1.9,-0.10016,0.0001,7.68022]
[1779161689257,41.11,76746.62,1.9,-0.10016,0.0001,7.68022]
[1779161694355,41.11,76746.9,1.9,-0.10013,0.0001,7.67883]
[1779161699390,41.11,76746.81,1.9,-0.10015,0.0001,7.67944]
[1779161704425,41.11,76747.66,1.9,-0.10007,0.0001,7.67502]
[1779161709460,41.11,76739.87,1.9,-0.10083,0.0001,7.71704]
[1779161714495,41.11,76739.22,1.9,-0.10089,0.0001,7.72034]
[1779161715584,41.11,76739.15,1.9,-0.1009,0.0001,7.72067]
[1779161722312,41.11,76738.44,1.9,-0.10096,0.0001,7.72422]
[1779161730607,41.11,76742.95,1.9,-0.10051,0.0001,7.69964]
[1779161735642,41.11,76740.43,1.9,-0.10069,0.0001,7.70714]
[1779161740677,41.11,76741.21,1.9,-0.10061,0.0001,7.70274]
[1779161744267,41.11,76740.46,1.9,-0.10068,0.0001,7.70669]
[1779161744368,41.11,76740.53,1.9,-0.10068,0.0001,7.70623]
[1779161745164,41.11,76740.53,1.9,-0.10068,0.0001,7.70623]
[1779161745265,41.11,76740.53,1.9,-0.10068,0.0001,7.70649]
[1779161746172,41.11,76740.53,1.9,-0.10068,0.0001,7.70649]
[1779161746639,41.11,76740.53,1.9,-0.10068,0.0001,7.70644]
[1779161746719,41.11,76740.65,1.9,-0.10067,0.0001,7.7058]
[1779161752761,41.11,76741.25,1.9,-0.10064,0.0001,7.70413]
[1779161757796,41.12,76741.53,1.9,-0.10063,0.0001,7.70394]
[1779161763198,41.12,76741.4,1.9,-0.10066,0.0001,7.70566]
[1779161764845,41.12,76731.42,1.9,-0.10167,0.0001,7.76039]
[1779161769882,41.13,76728.93,1.9,-0.10193,0.0001,7.77466]
[1779161774917,41.13,76725.72,1.9,-0.10226,0.0001,7.79269]
[1779161777243,41.13,76725.85,1.9,-0.10225,0.0001,7.79213]
[1779161781935,41.13,76729.66,1.9,-0.10188,0.0001,7.77233]
[1779161782325,41.13,76729.66,1.9,-0.10188,0.0001,7.77233]
[1779161787110,41.13,76728.84,1.9,-0.10198,0.0001,7.77748]
[1779161787156,41.13,76728.8,1.9,-0.10199,0.0001,7.77806]
[1779161787684,41.13,76728.8,1.9,-0.10199,0.0001,7.77806]
[1779161789018,41.14,76728.56,1.9,-0.10202,0.0001,7.77972]
[1779161794021,41.14,76726.61,1.9,-0.10216,0.0001,7.78507]
[1779161794344,41.14,76726.61,1.9,-0.10216,0.0001,7.78507]
[1779161795407,41.14,76724.82,1.9,-0.10234,0.0001,7.79492]
[1779161795489,41.14,76714.02,1.9,-0.10342,0.0001,7.8535]
[1779161798084,41.14,76722.06,1.9,-0.10262,0.0001,7.81032]
[1779161799478,41.14,76722.06,1.9,-0.10262,0.0001,7.81032]
[1779161805203,41.14,76725.76,1.9,-0.10227,0.0001,7.79114]
[1779161811176,41.15,76724.89,1.9,-0.10238,0.0001,7.79724]
[1779161816210,41.15,76726.04,1.9,-0.10228,0.0001,7.79191]
[1779161821245,41.15,76726.41,1.9,-0.10226,0.0001,7.79083]
[1779161826280,41.16,76723.29,1.9,-0.10259,0.0001,7.8086]
[1779161830579,41.16,76723.0,1.9,-0.10263,0.0001,7.81066]
[1779161830308,41.16,76731.17,1.9,-0.10182,0.0001,7.76673]
[1779161835343,41.16,76737.66,1.9,-0.1012,0.0001,7.73302]
[1779161840378,41.17,76738.39,1.9,-0.10116,0.0001,7.73047]
[1779161845413,41.17,76733.33,1.9,-0.10168,0.0001,7.75895]
[1779161850448,41.18,76735.43,1.9,-0.10149,0.0001,7.74881]
[1779161851151,41.18,76735.43,1.9,-0.10149,0.0001,7.74881]
[1779161853209,41.18,76736.13,1.9,-0.10137,0.0001,7.73965]
[1779161858505,41.18,76736.56,1.9,-0.10135,0.0001,7.73888]
[1779161863541,41.19,76736.4,1.9,-0.10139,0.0001,7.741]
[1779161868576,41.19,76736.25,1.9,-0.10143,0.0001,7.74304]
[1779161873611,41.19,76734.03,1.9,-0.10167,0.0001,7.75614]
[1779161878646,41.2,76733.67,1.9,-0.10172,0.0001,7.7592]
[1779161882949,41.2,76733.74,1.9,-0.10173,0.0001,7.7595]
[1779161883628,41.2,76733.74,1.9,-0.10173,0.0001,7.7595]
[1779161883722,41.2,76733.74,1.9,-0.10173,0.0001,7.7595]
[1779161883913,41.2,76748.62,1.9,-0.10027,0.0001,7.68]
[1779161886491,41.2,76755.8,1.9,-0.09957,0.0001,7.64156]
[1779161890756,41.2,76754.28,1.9,-0.09973,0.0001,7.65012]
[1779161893596,41.2,76757.27,1.9,-0.09944,0.0001,7.63438]
[1779161898852,41.21,76760.69,1.9,-0.09913,0.0001,7.61688]
[1779161903633,41.21,76764.61,1.9,-0.09876,0.0001,7.59654]
[1779161909648,41.21,76764.66,1.9,-0.09877,0.0001,7.59735]
[1779161915684,41.22,76764.21,1.9,-0.09877,0.0001,7.59472]
[1779161922013,41.22,76764.43,1.9,-0.09877,0.0001,7.5951]
[1779161927048,41.22,76767.13,1.9,-0.09853,0.0001,7.58163]
[1779161931803,41.23,76769.56,1.9,-0.09831,0.0001,7.56951]
[1779161931814,41.23,76769.56,1.9,-0.09831,0.0001,7.56951]
[1779161932544,41.23,76769.56,1.9,-0.09831,0.0001,7.56951]
[1779161932912,41.23,76770.41,1.9,-0.09823,0.0001,7.56519]
[1779161938125,41.23,76772.06,1.9,-0.09809,0.0001,7.55769]
[1779161940623,41.23,76773.17,1.9,-0.09799,0.0001,7.552]
[1779161940638,41.23,76773.17,1.9,-0.09799,0.0001,7.552]
[1779161940939,41.23,76773.06,1.9,-0.09801,0.0001,7.55282]
[1779161940948,41.23,76773.06,1.9,-0.09801,0.0001,7.55282]
[1779161943083,41.23,76772.68,1.9,-0.09805,0.0001,7.5553]
[1779161954241,41.24,76773.56,1.9,-0.09802,0.0001,7.55343]
[1779161959276,41.25,76773.61,1.9,-0.09803,0.0001,7.55435]
[1779161966325,41.25,76773.6,1.9,-0.09806,0.0001,7.55605]
[1779161971360,41.26,76770.18,1.9,-0.09835,0.0001,7.5695]
[1779161976395,41.26,76769.78,1.9,-0.0984,0.0001,7.5727]
[1779161981429,41.26,76770.54,1.9,-0.09835,0.0001,7.56953]
[1779161982178,41.26,76767.18,1.9,-0.09867,0.0001,7.58765]
[1779161982231,41.26,76767.18,1.9,-0.09867,0.0001,7.58765]
[1779161983457,41.27,76764.85,1.9,-0.0989,0.0001,7.60027]
[1779161983806,41.27,76764.85,1.9,-0.0989,0.0001,7.60027]
[1779161984481,41.27,76762.41,1.9,-0.09914,0.0001,7.61347]
[1779161984529,41.27,76762.41,1.9,-0.09914,0.0001,7.61347]
[1779161990312,41.27,76763.0,1.9,-0.0991,0.0001,7.61108]
[1779161991819,41.27,76761.71,1.9,-0.09923,0.0001,7.61813]
[1779161997542,41.27,76761.68,1.9,-0.09925,0.0001,7.61941]
[1779162002577,41.28,76761.49,1.9,-0.09928,0.0001,7.62124]
[1779162007612,41.28,76761.31,1.9,-0.09931,0.0001,7.62303]
[1779162012671,41.28,76762.89,1.9,-0.09917,0.0001,7.61529]
[1779162018689,41.28,76764.07,1.9,-0.09908,0.0001,7.61029]
[1779162019941,41.29,76764.71,1.9,-0.09902,0.0001,7.60706]
[1779162021452,41.29,76768.57,1.9,-0.09865,0.0001,7.58668]
[1779162021711,41.29,76769.1,1.9,-0.09861,0.0001,7.58408]
[1779162026746,41.29,76773.51,1.9,-0.09818,0.0001,7.56042]
[1779162031781,41.29,76774.74,1.9,-0.09799,0.0001,7.54786]
[1779162032145,41.29,76774.74,1.9,-0.09799,0.0001,7.54786]
[1779162032788,41.29,76774.63,1.9,-0.098,0.0001,7.54843]
[1779162037823,41.29,76775.02,1.9,-0.09799,0.0001,7.54772]
[1779162042080,41.29,76772.55,1.9,-0.09825,0.0001,7.56191]
[1779162047893,41.3,76771.48,1.9,-0.09838,0.0001,7.56906]
[1779162052928,41.3,76770.93,1.9,-0.09845,0.0001,7.57315]
[1779162055314,41.3,76770.93,1.9,-0.09845,0.0001,7.57315]
[1779162055397,41.3,76770.93,1.9,-0.09845,0.0001,7.57315]
[1779162055452,41.3,76770.93,1.9,-0.09845,0.0001,7.57315]
[1779162057145,41.31,76766.86,1.9,-0.09886,0.0001,7.59572]
[1779162057245,41.31,76756.69,1.9,-0.09985,0.0001,7.65009]
[1779162062998,41.31,76754.57,1.9,-0.10009,0.0001,7.66347]
[1779162066493,41.32,76754.53,1.9,-0.10011,0.0001,7.6645]
[1779162066545,41.32,76754.53,1.9,-0.10011,0.0001,7.6645]
[1779162069689,41.32,76755.07,1.9,-0.10008,0.0001,7.66286]
[1779162074924,41.33,76755.0,1.9,-0.10011,0.0001,7.66492]
[1779162078814,41.33,76750.07,1.9,-0.10063,0.0001,7.69333]
[1779162079274,41.33,76751.45,1.9,-0.10051,0.0001,7.68667]
[1779162080147,41.34,76753.36,1.9,-0.10033,0.0001,7.67683]
[1779162080183,41.34,76753.36,1.9,-0.10033,0.0001,7.67683]
[1779162081186,41.34,76754.8,1.9,-0.1002,0.0001,7.66951]
[1779162087171,41.34,76753.74,1.9,-0.10034,0.0001,7.67744]
[1779162092206,41.35,76754.1,1.9,-0.10028,0.0001,7.67195]
[1779162097241,41.36,76754.07,1.9,-0.10032,0.0001,7.67415]
[1779162102276,41.37,76754.05,1.9,-0.10036,0.0001,7.67631]
[1779162107531,41.37,76752.64,1.9,-0.10053,0.0001,7.68551]
[1779162107554,41.37,76751.42,1.9,-0.10065,0.0001,7.69244]
[1779162108232,41.37,76751.42,1.9,-0.10065,0.0001,7.69244]
[1779162108595,41.37,76751.42,1.9,-0.10065,0.0001,7.69244]
[1779162108664,41.37,76751.64,1.9,-0.10063,0.0001,7.69135]
[1779162114360,41.38,76751.33,1.9,-0.10071,0.0001,7.69536]
[1779162119395,41.39,76746.12,1.9,-0.10125,0.0001,7.72508]
[1779162124430,41.39,76744.4,1.9,-0.10145,0.0001,7.73583]
[1779162129465,41.4,76745.31,1.9,-0.10138,0.0001,7.73236]
[1779162134758,41.4,76743.93,1.9,-0.10154,0.0001,7.74079]
[1779162138230,41.4,76742.75,1.9,-0.10167,0.0001,7.74803]
[1779162139936,41.4,76749.14,1.9,-0.10105,0.0001,7.71405]
[1779162141967,41.41,76752.4,1.9,-0.10074,0.0001,7.6972]
[1779162151621,41.42,76753.62,1.9,-0.10061,0.0001,7.68803]
[1779162155133,41.42,76753.16,1.9,-0.10067,0.0001,7.69137]
[1779162155760,41.42,76753.16,1.9,-0.10067,0.0001,7.69137]
[1779162155816,41.42,76753.16,1.9,-0.10067,0.0001,7.69137]
[1779162155910,41.42,76756.5,1.9,-0.10035,0.0001,7.67383]
[1779162156229,41.42,76756.5,1.9,-0.10035,0.0001,7.67383]
[1779162156656,41.42,76760.69,1.9,-0.09994,0.0001,7.65149]
[1779162161692,41.43,76759.3,1.9,-0.10011,0.0001,7.66066]
[1779162166728,41.43,76755.56,1.9,-0.1005,0.0001,7.68228]
[1779162171641,41.44,76758.26,1.9,-0.10026,0.0001,7.6692]
[1779162171763,41.44,76758.8,1.9,-0.10022,0.0001,7.66667]
[1779162172459,41.44,76758.8,1.9,-0.10022,0.0001,7.66667]
[1779162172770,41.44,76759.65,1.9,-0.10014,0.0001,7.66218]
[1779162177333,41.44,76760.31,1.9,-0.1001,0.0001,7.66011]
[1779162177805,41.44,76760.62,1.9,-0.10007,0.0001,7.65882]
[1779162182840,41.45,76760.55,1.9,-0.10009,0.0001,7.65953]
[1779162187875,41.45,76760.03,1.9,-0.10014,0.0001,7.66267]
[1779162192910,41.45,76759.01,1.9,-0.10025,0.0001,7.66848]
[1779162197945,41.45,76760.45,1.9,-0.10012,0.0001,7.66123]
[1779162202980,41.45,76759.36,1.9,-0.10023,0.0001,7.66748]
[1779162208015,41.45,76757.2,1.9,-0.10045,0.0001,7.67938]
[1779162213051,41.45,76761.35,1.9,-0.09999,0.0001,7.65173]
[1779162218086,41.46,76758.94,1.9,-0.10023,0.0001,7.66497]
[1779162223121,41.46,76760.47,1.9,-0.10009,0.0001,7.65715]
[1779162224526,41.46,76760.47,1.9,-0.10009,0.0001,7.65715]
[1779162224583,41.46,76760.47,1.9,-0.10009,0.0001,7.65715]
[1779162225810,41.46,76760.25,1.9,-0.10011,0.0001,7.65845]
[1779162231178,41.46,76763.97,1.9,-0.09976,0.0001,7.63903]
[1779162234991,41.46,76761.89,1.9,-0.09996,0.0001,7.65018]
[1779162240660,41.46,76765.71,1.9,-0.0996,0.0001,7.63046]
[1779162240700,41.46,76765.71,1.9,-0.0996,0.0001,7.63046]
[1779162240953,41.46,76765.71,1.9,-0.0996,0.0001,7.63046]
[1779162240960,41.46,76765.71,1.9,-0.0996,0.0001,7.63046]
[1779162242778,41.46,76765.77,1.9,-0.0996,0.0001,7.63036]
[1779162242951,41.46,76765.77,1.9,-0.0996,0.0001,7.63036]
[1779162243879,41.46,76767.35,1.9,-0.09945,0.0001,7.62218]
[1779162246491,41.46,76774.92,1.9,-0.09872,0.0001,7.58226]
[1779162252688,41.47,76778.54,1.9,-0.0984,0.0001,7.56421]
[1779162252806,41.47,76778.54,1.9,-0.0984,0.0001,7.56421]
[1779162252841,41.47,76778.54,1.9,-0.0984,0.0001,7.56421]
[1779162252882,41.47,76778.54,1.9,-0.0984,0.0001,7.56421]
[1779162252894,41.47,76778.54,1.9,-0.0984,0.0001,7.56421]
[1779162253334,41.47,76778.93,1.9,-0.09837,0.0001,7.56254]
[1779162253984,41.47,76778.93,1.9,-0.09837,0.0001,7.56254]
[1779162256495,41.47,76790.95,1.9,-0.09723,0.0001,7.49939]
[1779162257001,41.47,76792.8,1.9,-0.09706,9e-05,7.49019]
[1779162258562,41.47,76792.97,1.9,-0.09704,9e-05,7.48931]
[1779162258571,41.47,76792.97,1.9,-0.09704,9e-05,7.48931]
[1779162258663,41.47,76792.86,1.9,-0.09706,9e-05,7.4899]
[1779162260608,41.47,76793.57,1.9,-0.09699,9e-05,7.48645]
[1779162260709,41.47,76793.61,1.9,-0.09699,9e-05,7.48653]
[1779162264816,41.47,76795.77,1.9,-0.09679,9e-05,7.47519]
[1779162269971,41.47,76796.58,1.9,-0.09672,9e-05,7.4711]
[1779162275271,41.48,76796.83,1.9,-0.09664,9e-05,7.46431]
[1779162280495,41.48,76793.66,1.9,-0.09694,9e-05,7.48129]
[1779162285569,41.48,76796.52,1.9,-0.09668,9e-05,7.4667]
[1779162290604,41.48,76797.55,1.9,-0.09659,9e-05,7.4617]
[1779162297653,41.48,76798.4,1.9,-0.09652,9e-05,7.45795]
[1779162302690,41.48,76794.53,1.9,-0.0969,9e-05,7.47881]
[1779162304705,41.48,76785.28,1.9,-0.09778,0.0001,7.5278]
[1779162307872,41.48,76784.32,1.9,-0.09787,0.0001,7.53289]
[1779162307984,41.48,76784.32,1.9,-0.09787,0.0001,7.53289]
[1779162308412,41.48,76784.28,1.9,-0.09787,0.0001,7.5331]
[1779162310050,41.48,76778.45,1.9,-0.09843,0.0001,7.56398]
[1779162310088,41.48,76777.32,1.9,-0.09854,0.0001,7.56993]
[1779162311087,41.48,76777.32,1.9,-0.09854,0.0001,7.56993]
[1779162311495,41.48,76777.22,1.9,-0.09855,0.0001,7.5707]
[1779162315938,41.49,76776.37,1.9,-0.09865,0.0001,7.57616]
[1779162315949,41.49,76776.37,1.9,-0.09865,0.0001,7.57616]
[1779162316933,41.49,76775.55,1.9,-0.09874,0.0001,7.58074]
[1779162317035,41.49,76767.67,1.9,-0.0995,0.0001,7.6228]
[1779162319334,41.49,76766.29,1.9,-0.09964,0.0001,7.63047]
[1779162321751,41.49,76765.74,1.9,-0.0997,0.0001,7.6337]
[1779162326860,41.49,76767.3,1.9,-0.09956,0.0001,7.62632]
[1779162330648,41.5,76772.28,1.9,-0.09909,0.0001,7.60041]
[1779162330888,41.5,76770.01,1.9,-0.09931,0.0001,7.61265]
[1779162335022,41.5,76769.25,1.9,-0.09932,0.0001,7.6105]
[1779162339909,41.49,76769.17,1.9,-0.09931,0.0001,7.61037]
[1779162343057,41.49,76776.86,1.9,-0.09857,0.0001,7.56932]
[1779162353042,41.49,76780.81,1.9,-0.09818,0.0001,7.54789]
[1779162353296,41.49,76780.81,1.9,-0.09818,0.0001,7.54789]
[1779162353328,41.49,76780.81,1.9,-0.09818,0.0001,7.54789]
[1779162353637,41.49,76780.81,1.9,-0.09818,0.0001,7.54789]
[1779162354049,41.49,76781.56,1.9,-0.09811,0.0001,7.54417]
[1779162357272,41.49,76781.48,1.9,-0.09813,0.0001,7.54531]
[1779162360130,41.5,76781.17,1.9,-0.09817,0.0001,7.54742]
[1779162362050,41.5,76772.38,1.9,-0.09902,0.0001,7.59443]
[1779162362509,41.5,76771.02,1.9,-0.09916,0.0001,7.6018]
[1779162362560,41.5,76771.02,1.9,-0.09916,0.0001,7.6018]
[1779162363070,41.5,76771.02,1.9,-0.09916,0.0001,7.6018]
[1779162365126,41.5,76781.02,1.9,-0.09821,0.0001,7.5493]
[1779162365656,41.5,76781.02,1.9,-0.09821,0.0001,7.5493]
[1779162366133,41.5,76782.67,1.9,-0.09805,0.0001,7.54079]
[1779162367953,41.5,76786.49,1.9,-0.09769,0.0001,7.52054]
[1779162369071,41.5,76789.76,1.9,-0.09737,0.0001,7.50324]
[1779162373479,41.5,76788.9,1.9,-0.09746,0.0001,7.50781]
[1779162375587,41.5,76786.71,1.9,-0.09767,0.0001,7.5194]
[1779162378713,41.5,76783.15,1.9,-0.098,0.0001,7.53815]
[1779162384259,41.5,76780.07,1.9,-0.09829,0.0001,7.55406]
[1779162389294,41.5,76781.37,1.9,-0.09816,0.0001,7.54684]
[1779162394329,41.5,76778.39,1.9,-0.09838,0.0001,7.55631]
[1779162396147,41.5,76778.39,1.9,-0.09838,0.0001,7.55631]
[1779162401378,41.5,76783.31,1.9,-0.0979,0.0001,7.52982]
[1779162406413,41.49,76785.14,1.9,-0.09772,0.0001,7.51991]
[1779162407804,41.49,76785.14,1.9,-0.09772,0.0001,7.51991]
[1779162408474,41.49,76785.3,1.9,-0.0977,0.0001,7.51898]
[1779162414301,41.49,76784.05,1.9,-0.09781,0.0001,7.52509]
[1779162419504,41.49,76784.09,1.9,-0.0978,0.0001,7.52461]
[1779162422663,41.49,76780.32,1.9,-0.09816,0.0001,7.54447]
[1779162423148,41.49,76780.32,1.9,-0.09816,0.0001,7.54447]
[1779162424493,41.49,76777.67,1.9,-0.09841,0.0001,7.55839]
[1779162430965,41.48,76776.47,1.9,-0.09849,0.0001,7.5625]
[1779162431026,41.48,76776.28,1.9,-0.0985,0.0001,7.56313]
[1779162431698,41.48,76776.28,1.9,-0.0985,0.0001,7.56313]
[1779162435688,41.48,76776.48,1.9,-0.09848,0.0001,7.5622]
[1779162435788,41.48,76775.59,1.9,-0.09857,0.0001,7.56699]
[1779162436694,41.48,76775.59,1.9,-0.09857,0.0001,7.56699]
[1779162437141,41.48,76775.59,1.9,-0.09857,0.0001,7.56699]
[1779162437228,41.48,76775.62,1.9,-0.09856,0.0001,7.56662]
[1779162442668,41.47,76776.57,1.9,-0.09843,0.0001,7.55906]
[1779162447703,41.47,76779.29,1.9,-0.09813,0.0001,7.5426]
[1779162452738,41.46,76780.38,1.9,-0.09793,0.0001,7.52901]
[1779162456206,41.46,76785.55,1.9,-0.09742,0.0001,7.50095]
[1779162461254,41.45,76791.45,1.9,-0.09683,9e-05,7.46825]
[1779162461731,41.45,76791.55,1.9,-0.09682,9e-05,7.46744]
[1779162466836,41.45,76791.86,1.9,-0.09676,9e-05,7.46414]
[1779162472082,41.44,76790.91,1.9,-0.09683,9e-05,7.46803]
[1779162472158,41.44,76791.19,1.9,-0.0968,9e-05,7.46626]
[1779162477131,41.44,76781.02,1.9,-0.09777,0.0001,7.52016]
[1779162482948,41.44,76780.2,1.9,-0.09784,0.0001,7.5242]
[1779162487983,41.44,76780.01,1.9,-0.09785,0.0001,7.52494]
[1779162493018,41.44,76779.66,1.9,-0.09788,0.0001,7.52651]
[1779162498053,41.44,76781.99,1.9,-0.09766,0.0001,7.5139]
[1779162503088,41.44,76780.21,1.9,-0.09782,0.0001,7.52309]
[1779162508123,41.44,76782.93,1.9,-0.09756,0.0001,7.50846]
[1779162510738,41.44,76782.89,1.9,-0.09756,0.0001,7.5086]
[1779162517186,41.44,76780.88,1.9,-0.09768,0.0001,7.51308]
[1779162522221,41.43,76781.52,1.9,-0.09762,0.0001,7.50948]
[1779162527256,41.43,76781.45,1.9,-0.09762,0.0001,7.50965]
[1779162532292,41.43,76781.36,1.9,-0.09762,0.0001,7.50989]
[1779162537327,41.43,76782.06,1.9,-0.09755,0.0001,7.50599]
[1779162542362,41.43,76781.29,1.9,-0.09762,0.0001,7.50985]
[1779162545738,41.43,76780.9,1.9,-0.09766,0.0001,7.51176]
[1779162546390,41.43,76773.3,1.9,-0.09839,0.0001,7.55199]
[1779162546902,41.43,76773.3,1.9,-0.09839,0.0001,7.55199]
[1779162548992,41.43,76761.39,1.9,-0.09953,0.0001,7.615]
[1779162549411,41.43,76760.74,1.9,-0.09959,0.0001,7.61825]
[1779162551584,41.43,76759.99,1.9,-0.09966,0.0001,7.62232]
[1779162557245,41.43,76758.04,1.9,-0.09986,0.0001,7.63295]
[1779162557346,41.43,76758.26,1.9,-0.09984,0.0001,7.63186]
[1779162561407,41.43,76758.92,1.9,-0.09977,0.0001,7.62782]
[1779162565175,41.43,76760.67,1.9,-0.09958,0.0001,7.6176]
[1779162571058,41.42,76767.37,1.9,-0.09891,0.0001,7.58077]
[1779162576487,41.42,76770.65,1.9,-0.09851,0.0001,7.55666]
[1779162581097,41.42,76773.33,1.9,-0.09825,0.0001,7.54195]
[1779162586670,41.42,76773.08,1.9,-0.09826,0.0001,7.5428]
[1779162591705,41.41,76772.6,1.9,-0.0983,0.0001,7.54497]
[1779162596740,41.41,76773.61,1.9,-0.0982,0.0001,7.53918]
[1779162601775,41.41,76774.05,1.9,-0.09815,0.0001,7.53653]
[1779162606811,41.41,76774.2,1.9,-0.09813,0.0001,7.53543]
[1779162611846,41.41,76774.33,1.9,-0.09811,0.0001,7.53446]
[1779162616881,41.41,76778.03,1.9,-0.09775,0.0001,7.51458]
[1779162617820,41.41,76778.03,1.9,-0.09775,0.0001,7.51458]
[1779162619537,41.41,76787.2,1.9,-0.09688,0.0001,7.46605]
[1779162625261,41.41,76788.88,1.9,-0.09672,9e-05,7.45744]
[1779162625945,41.41,76796.62,1.9,-0.09599,9e-05,7.41673]
[1779162627489,41.41,76796.62,1.9,-0.09599,9e-05,7.41673]
[1779162629704,41.41,76799.18,1.9,-0.09576,9e-05,7.40362]
[1779162633559,41.41,76806.46,1.9,-0.09502,9e-05,7.36009]
[1779162642057,41.42,76807.66,1.9,-0.09494,9e-05,7.35548]
[1779162650704,41.42,76806.78,1.9,-0.09503,9e-05,7.36087]
[1779162656155,41.43,76805.91,1.9,-0.09515,9e-05,7.36725]
[1779162660565,41.43,76805.63,1.9,-0.09518,9e-05,7.36921]
[1779162663204,41.43,76792.06,1.9,-0.09647,9e-05,7.44118]
[1779162668239,41.43,76785.85,1.9,-0.09706,0.0001,7.47414]
[1779162673274,41.43,76783.13,1.9,-0.09732,0.0001,7.48853]
[1779162678309,41.43,76782.71,1.9,-0.09736,0.0001,7.49088]
[1779162682004,41.43,76782.68,1.9,-0.09737,0.0001,7.49112]
[1779162683571,41.43,76788.82,1.9,-0.09679,0.0001,7.45882]
[1779162690393,41.44,76787.96,1.9,-0.09688,0.0001,7.46406]
[1779162695428,41.44,76781.62,1.9,-0.09743,0.0001,7.49212]
[1779162701470,41.44,76780.97,1.9,-0.0975,0.0001,7.49596]
[1779162704746,41.44,76779.05,1.9,-0.09768,0.0001,7.50631]
[1779162707237,41.44,76776.33,1.9,-0.09795,0.0001,7.5208]
[1779162712547,41.44,76775.53,1.9,-0.09802,0.0001,7.52516]
[1779162717583,41.44,76774.46,1.9,-0.09813,0.0001,7.53089]
[1779162718531,41.44,76774.46,1.9,-0.09813,0.0001,7.53089]
[1779162719581,41.44,76773.68,1.9,-0.0982,0.0001,7.53502]
[1779162721892,41.44,76771.33,1.9,-0.09843,0.0001,7.54746]
[1779162727963,41.44,76770.88,1.9,-0.09847,0.0001,7.54964]
[1779162728263,41.44,76770.88,1.9,-0.09847,0.0001,7.54964]
[1779162729792,41.44,76762.69,1.9,-0.09926,0.0001,7.59303]
[1779162735388,41.44,76760.81,1.9,-0.09943,0.0001,7.60233]
[1779162738958,41.43,76763.5,1.9,-0.09916,0.0001,7.58741]
[1779162745259,41.43,76763.4,1.9,-0.09915,0.0001,7.58715]
[1779162746755,41.43,76767.7,1.9,-0.09873,0.0001,7.56405]
[1779162751821,41.43,76774.55,1.9,-0.098,0.0001,7.52127]
[1779162756850,41.43,76774.39,1.9,-0.09801,0.0001,7.52192]
[1779162757007,41.43,76774.39,1.9,-0.09801,0.0001,7.52192]
[1779162757863,41.43,76787.55,1.9,-0.09675,0.0001,7.45221]
[1779162762898,41.43,76790.56,1.9,-0.09647,9e-05,7.43661]
[1779162764471,41.43,76790.56,1.9,-0.09647,9e-05,7.43661]
[1779162768422,41.43,76784.48,1.9,-0.09705,0.0001,7.46892]
[1779162769943,41.43,76775.49,1.9,-0.09791,0.0001,7.51652]
[1779162780017,41.43,76773.05,1.9,-0.09814,0.0001,7.52899]
[1779162782246,41.43,76773.75,1.9,-0.09807,0.0001,7.52523]
[1779162788075,41.43,76777.43,1.9,-0.09771,0.0001,7.50558]
[1779162789607,41.43,76777.43,1.9,-0.09771,0.0001,7.50558]
[1779162799152,41.43,76775.83,1.9,-0.09786,0.0001,7.51374]
[1779162803396,41.43,76776.48,1.9,-0.0978,0.0001,7.51019]
[1779162809224,41.43,76773.54,1.9,-0.09807,0.0001,7.52544]
[1779162814257,41.42,76771.86,1.9,-0.09816,0.0001,7.52815]
[1779162818032,41.42,76767.39,1.9,-0.09859,0.0001,7.55168]
[1779162818943,41.42,76760.97,1.9,-0.09921,0.0001,7.5857]
[1779162819292,41.42,76759.62,1.9,-0.09934,0.0001,7.59273]
[1779162824327,41.42,76758.41,1.9,-0.09947,0.0001,7.59975]
[1779162825277,41.42,76758.41,1.9,-0.09947,0.0001,7.59975]
[1779162825334,41.43,76761.25,1.9,-0.09919,0.0001,7.58474]
[1779162828570,41.42,76767.67,1.9,-0.09857,0.0001,7.55033]
[1779162830962,41.42,76767.51,1.9,-0.09858,0.0001,7.55084]
[1779162835486,41.42,76755.74,1.9,-0.0997,0.0001,7.61277]
[1779162836812,41.42,76753.39,1.9,-0.09992,0.0001,7.62486]
[1779162837419,41.42,76752.13,1.9,-0.10005,0.0001,7.63166]
[1779162841228,41.42,76752.03,1.9,-0.10006,0.0001,7.6324]
[1779162841329,41.42,76752.03,1.9,-0.10006,0.0001,7.63246]
[1779162843114,41.42,76751.51,1.9,-0.10011,0.0001,7.63499]
[1779162843117,41.42,76751.51,1.9,-0.10011,0.0001,7.63499]
[1779162843461,41.42,76750.52,1.9,-0.1002,0.0001,7.64003]
[1779162844035,41.42,76750.52,1.9,-0.1002,0.0001,7.64003]
[1779162844468,41.42,76747.27,1.9,-0.10052,0.0001,7.6574]
[1779162846474,41.42,76742.07,1.9,-0.10104,0.0001,7.68549]
[1779162851517,41.43,76741.49,1.9,-0.10112,0.0001,7.69016]
[1779162856552,41.43,76735.08,1.9,-0.10177,0.0001,7.72571]
[1779162861587,41.43,76730.45,1.9,-0.10225,0.0001,7.75147]
[1779162864238,41.43,76732.73,1.9,-0.10203,0.0001,7.73944]
[1779162864289,41.43,76732.73,1.9,-0.10203,0.0001,7.73944]
[1779162865980,41.44,76733.71,1.9,-0.10194,0.0001,7.73481]
[1779162868222,41.44,76747.17,1.9,-0.10063,0.0001,7.66335]
[1779162871296,41.44,76749.51,1.9,-0.10042,0.0001,7.65186]
[1779162871657,41.44,76751.21,1.9,-0.10019,0.0001,7.63724]
[1779162872110,41.44,76751.21,1.9,-0.10019,0.0001,7.63724]
[1779162874595,41.44,76752.48,1.9,-0.10007,0.0001,7.63062]
[1779162876469,41.44,76747.44,1.9,-0.10057,0.0001,7.65765]
[1779162880920,41.44,76746.12,1.9,-0.1007,0.0001,7.66481]
[1779162881854,41.44,76747.93,1.9,-0.10052,0.0001,7.65518]
[1779162882276,41.44,76747.93,1.9,-0.10052,0.0001,7.65518]
[1779162884283,41.44,76747.9,1.9,-0.10053,0.0001,7.65573]
[1779162884352,41.44,76747.9,1.9,-0.10053,0.0001,7.65577]
[1779162885009,41.44,76747.9,1.9,-0.10053,0.0001,7.65577]
[1779162886913,41.45,76748.36,1.9,-0.10049,0.0001,7.65367]
[1779162887180,41.45,76748.36,1.9,-0.10049,0.0001,7.65367]
[1779162888064,41.45,76748.47,1.9,-0.10049,0.0001,7.65378]
[1779162888165,41.45,76748.29,1.9,-0.10052,0.0001,7.6551]
[1779162889379,41.45,76748.29,1.9,-0.10052,0.0001,7.6551]
[1779162889395,41.45,76748.42,1.9,-0.10051,0.0001,7.65445]
[1779162890871,41.45,76748.1,1.9,-0.10054,0.0001,7.65615]
[1779162891686,41.45,76748.1,1.9,-0.10054,0.0001,7.65615]
[1779162891076,41.45,76748.18,1.9,-0.10054,0.0001,7.65643]
[1779162891797,41.45,76748.43,1.9,-0.10052,0.0001,7.65509]
[1779162894659,41.45,76748.4,1.9,-0.10053,0.0001,7.6556]
[1779162894760,41.46,76753.15,1.9,-0.10008,0.0001,7.63102]
[1779162895848,41.46,76754.2,1.9,-0.09997,0.0001,7.62543]
[1779162895909,41.46,76753.27,1.9,-0.10007,0.0001,7.63047]
[1779162897263,41.46,76753.27,1.9,-0.10007,0.0001,7.63047]
[1779162897364,41.46,76753.27,1.9,-0.10008,0.0001,7.63124]
[1779162898158,41.46,76753.27,1.9,-0.10008,0.0001,7.63124]
[1779162898191,41.46,76753.3,1.9,-0.10008,0.0001,7.63118]
[1779162899319,41.46,76753.3,1.9,-0.10008,0.0001,7.63118]
[1779162899738,41.46,76753.3,1.9,-0.10008,0.0001,7.63118]
[1779162899420,41.46,76754.69,1.9,-0.09994,0.0001,7.62358]
[1779162900432,41.46,76754.69,1.9,-0.09994,0.0001,7.62358]
[1779162900448,41.46,76754.66,1.9,-0.09994,0.0001,7.62354]
[1779162901867,41.46,76762.78,1.9,-0.09915,0.0001,7.58018]
[1779162906902,41.45,76763.68,1.9,-0.09905,0.0001,7.5747]
[1779162911709,41.45,76756.94,1.9,-0.09969,0.0001,7.60991]
[1779162911714,41.45,76756.94,1.9,-0.09969,0.0001,7.60991]
[1779162911719,41.45,76755.78,1.9,-0.0998,0.0001,7.61589]
[1779162912944,41.45,76743.03,1.9,-0.10105,0.0001,7.68397]
[1779162914100,41.45,76743.03,1.9,-0.10105,0.0001,7.68397]
[1779162914373,41.45,76741.67,1.9,-0.10118,0.0001,7.69125]
[1779162915016,41.45,76741.67,1.9,-0.10118,0.0001,7.69125]
[1779162915086,41.45,76741.67,1.9,-0.10118,0.0001,7.69125]
[1779162921000,41.46,76735.27,1.9,-0.10184,0.0001,7.72696]
[1779162926035,41.46,76734.13,1.9,-0.10197,0.0001,7.73418]
[1779162931070,41.47,76735.08,1.9,-0.10184,0.0001,7.72448]
[1779162936105,41.47,76734.62,1.9,-0.1019,0.0001,7.72815]
[1779162939233,41.47,76734.19,1.9,-0.10195,0.0001,7.7309]
[1779162945168,41.48,76733.05,1.9,-0.10209,0.0001,7.73853]
[1779162950205,41.48,76732.66,1.9,-0.10215,0.0001,7.74168]
[1779162956245,41.48,76733.74,1.9,-0.10207,0.0001,7.7372]
[1779162959194,41.49,76733.2,1.9,-0.10213,0.0001,7.74053]
[1779162959266,41.49,76733.86,1.9,-0.10207,0.0001,7.73721]
[1779162959855,41.49,76733.86,1.9,-0.10207,0.0001,7.73721]
[1779162965221,41.49,76733.59,1.9,-0.10209,0.0001,7.73857]
[1779162970343,41.48,76734.7,1.9,-0.10197,0.0001,7.7318]
[1779162975331,41.48,76733.18,1.9,-0.10211,0.0001,7.73963]
[1779162979757,41.48,76733.05,1.9,-0.10212,0.0001,7.74024]
[1779162980190,41.48,76733.14,1.9,-0.10211,0.0001,7.7394]
[1779162981750,41.48,76733.11,1.9,-0.10212,0.0001,7.73978]
[1779162981857,41.48,76733.11,1.9,-0.10212,0.0001,7.73978]
[1779162982583,41.48,76733.11,1.9,-0.10211,0.0001,7.73969]
[1779162983710,41.48,76730.34,1.9,-0.10239,0.0001,7.75474]
[1779162983771,41.48,76728.23,1.9,-0.1026,0.0001,7.76594]
[1779162985213,41.48,76727.27,1.9,-0.1027,0.0001,7.77126]
[1779162985642,41.48,76727.27,1.9,-0.1027,0.0001,7.77126]
[1779162988127,41.48,76728.03,1.9,-0.10263,0.0001,7.76767]
[1779162990180,41.48,76728.56,1.9,-0.10259,0.0001,7.76517]
[1779162995518,41.49,76727.11,1.9,-0.10268,0.0001,7.76801]
[1779162995896,41.49,76727.11,1.9,-0.10268,0.0001,7.76801]
[1779162996579,41.49,76727.11,1.9,-0.10268,0.0001,7.76801]
[1779163005588,41.49,76725.82,1.9,-0.10283,0.0001,7.77602]
[1779163008643,41.49,76725.92,1.9,-0.10282,0.0001,7.77574]
[1779163008744,41.49,76726.15,1.9,-0.1028,0.0001,7.77464]
[1779163011564,41.49,76726.15,1.9,-0.1028,0.0001,7.77464]
[1779163011666,41.49,76726.15,1.9,-0.10279,0.0001,7.77413]
[1779163017672,41.49,76725.93,1.9,-0.10283,0.0001,7.77608]
[1779163018497,41.49,76725.93,1.9,-0.10283,0.0001,7.77608]
[1779163018679,41.49,76730.9,1.9,-0.10234,0.0001,7.74957]
[1779163019893,41.49,76730.9,1.9,-0.10234,0.0001,7.74957]
[1779163020693,41.49,76727.15,1.9,-0.10271,0.0001,7.76965]
[1779163025728,41.5,76727.31,1.9,-0.10271,0.0001,7.76948]
[1779163030764,41.5,76727.83,1.9,-0.10267,0.0001,7.76735]
[1779163036862,41.5,76727.64,1.9,-0.10269,0.0001,7.7685]
[1779163043787,41.5,76725.77,1.9,-0.1029,0.0001,7.77999]
[1779163050312,41.51,76726.37,1.9,-0.10286,0.0001,7.77764]
[1779163059967,41.51,76727.83,1.9,-0.10267,0.0001,7.7652]
[1779163065006,41.51,76726.58,1.9,-0.10281,0.0001,7.77262]
[1779163066189,41.51,76726.58,1.9,-0.10281,0.0001,7.77262]
[1779163066233,41.52,76726.92,1.9,-0.10278,0.0001,7.77107]
[1779163067193,41.52,76726.92,1.9,-0.10278,0.0001,7.77107]
[1779163069638,41.51,76726.75,1.9,-0.10279,0.0001,7.77182]
[1779163070522,41.51,76727.46,1.9,-0.10272,0.0001,7.76769]
[1779163070578,41.51,76727.54,1.9,-0.10271,0.0001,7.76711]
[1779163076080,41.52,76727.86,1.9,-0.10269,0.0001,7.76615]
[1779163081116,41.52,76727.94,1.9,-0.10269,0.0001,7.76649]
[1779163086151,41.52,76725.61,1.9,-0.10294,0.0001,7.77973]
[1779163091186,41.52,76725.42,1.9,-0.10297,0.0001,7.78143]
[1779163100249,41.53,76724.97,1.9,-0.10304,0.0001,7.78522]
[1779163105284,41.53,76724.68,1.9,-0.10308,0.0001,7.78746]
[1779163110822,41.53,76724.83,1.9,-0.10308,0.0001,7.78721]
[1779163117368,41.54,76717.25,1.9,-0.10378,0.0001,7.82285]
[1779163122403,41.54,76717.11,1.9,-0.10381,0.0001,7.82395]
[1779163127439,41.54,76717.08,1.9,-0.10381,0.0001,7.82441]
[1779163132474,41.54,76717.4,1.9,-0.10379,0.0001,7.82293]
[1779163137509,41.54,76717.54,1.9,-0.10378,0.0001,7.82236]
[1779163142108,41.54,76714.58,1.9,-0.10407,0.0001,7.83835]
[1779163147579,41.54,76704.97,1.9,-0.10504,0.0001,7.88976]
[1779163150496,41.54,76706.55,1.9,-0.10487,0.0001,7.88115]
[1779163155636,41.54,76709.19,1.9,-0.1046,0.0001,7.86672]
[1779163160670,41.54,76712.44,1.9,-0.10428,0.0001,7.84921]
[1779163165705,41.54,76713.08,1.9,-0.10421,0.0001,7.84582]
[1779163170740,41.54,76713.02,1.9,-0.10422,0.0001,7.84618]
[1779163176782,41.54,76713.98,1.9,-0.10406,0.0001,7.83513]
[1779163181818,41.54,76716.5,1.9,-0.10381,0.0001,7.82164]
[1779163186854,41.54,76720.28,1.9,-0.10343,0.0001,7.8016]
[1779163189161,41.54,76722.23,1.9,-0.10324,0.0001,7.79126]
[1779163194910,41.54,76729.75,1.9,-0.10251,0.0001,7.75166]
[1779163195172,41.54,76729.75,1.9,-0.10251,0.0001,7.75166]
[1779163195474,41.54,76729.75,1.9,-0.10251,0.0001,7.75166]
[1779163195917,41.54,76729.58,1.9,-0.10252,0.0001,7.75238]
[1779163200957,41.54,76729.22,1.9,-0.10254,0.0001,7.75334]
[1779163203220,41.54,76724.82,1.9,-0.10297,0.0001,7.77651]
[1779163203723,41.54,76724.82,1.9,-0.10297,0.0001,7.77651]
[1779163203974,41.54,76721.76,1.9,-0.10327,0.0001,7.79268]
[1779163208294,41.54,76724.5,1.9,-0.103,0.0001,7.77818]
[1779163209636,41.54,76724.62,1.9,-0.10299,0.0001,7.7776]
[1779163210897,41.54,76724.73,1.9,-0.10298,0.0001,7.77707]
[1779163214278,41.54,76723.03,1.9,-0.10315,0.0001,7.7864]
[1779163220086,41.54,76723.86,1.9,-0.10307,0.0001,7.78223]
[1779163225121,41.54,76719.65,1.9,-0.10349,0.0001,7.80489]
[1779163230156,41.54,76711.57,1.9,-0.1043,0.0001,7.84825]
[1779163235192,41.54,76709.85,1.9,-0.1044,0.0001,7.85125]
[1779163241234,41.54,76710.0,1.9,-0.10438,0.0001,7.85012]
[1779163242255,41.54,76710.0,1.9,-0.10438,0.0001,7.85012]
[1779163246269,41.54,76696.1,1.9,-0.10578,0.0001,7.92467]
[1779163251304,41.53,76691.38,1.9,-0.10625,0.0001,7.94936]
[1779163256339,41.53,76690.03,1.9,-0.10637,0.0001,7.95574]
[1779163261693,41.53,76687.0,1.9,-0.10666,0.0001,7.97135]
[1779163262612,41.52,76678.24,1.9,-0.10755,0.0001,8.01816]
[1779163266561,41.52,76690.18,1.9,-0.1063,0.0001,7.95234]
[1779163271687,41.52,76696.23,1.9,-0.10568,0.0001,7.91917]
[1779163276690,41.52,76693.95,1.9,-0.1059,0.0001,7.93075]
[1779163276928,41.52,76693.95,1.9,-0.1059,0.0001,7.93075]
[1779163277001,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277214,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277243,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277285,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277350,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277518,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277591,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277620,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277732,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277839,41.52,76695.08,1.9,-0.10578,0.0001,7.92452]
[1779163277858,41.51,76713.65,1.9,-0.1039,0.0001,7.82409]
[1779163278540,41.51,76713.65,1.9,-0.1039,0.0001,7.82409]
[1779163278905,41.51,76713.65,1.9,-0.1039,0.0001,7.82409]
[1779163279114,41.51,76729.98,1.9,-0.10227,0.0001,7.73625]
[1779163284891,41.51,76730.4,1.9,-0.10221,0.0001,7.73328]
[1779163288083,41.51,76730.21,1.9,-0.10222,0.0001,7.73386]
[1779163288562,41.51,76730.26,1.9,-0.10222,0.0001,7.73344]
[1779163292051,41.51,76728.36,1.9,-0.1024,0.0001,7.74315]
[1779163292068,41.51,76728.36,1.9,-0.1024,0.0001,7.74315]
[1779163292137,41.51,76728.36,1.9,-0.1024,0.0001,7.74315]
[1779163292648,41.51,76728.49,1.9,-0.10231,0.0001,7.73635]
[1779163292669,41.51,76728.49,1.9,-0.10231,0.0001,7.73635]
[1779163292823,41.51,76728.49,1.9,-0.10231,0.0001,7.73635]
[1779163292890,41.51,76758.48,1.9,-0.09937,0.0001,7.5763]
[1779163294044,41.51,76774.39,1.9,-0.09784,0.0001,7.49209]
[1779163295554,41.51,76774.85,1.9,-0.09779,0.0001,7.48988]
[1779163297048,41.51,76768.5,1.9,-0.09841,0.0001,7.52369]
[1779163297144,41.51,76768.63,1.9,-0.0984,0.0001,7.52317]
[1779163302663,41.51,76766.81,1.9,-0.09856,0.0001,7.53213]
[1779163306727,41.5,76774.64,1.9,-0.0978,0.0001,7.49027]
[1779163311727,41.5,76776.49,1.9,-0.09762,0.0001,7.48028]
[1779163313414,41.5,76776.8,1.9,-0.09759,0.0001,7.47861]
[1779163313444,41.5,76776.8,1.9,-0.09759,0.0001,7.47861]
[1779163314068,41.5,76762.21,1.9,-0.09899,0.0001,7.55582]
[1779163318776,41.5,76752.63,1.9,-0.09991,0.0001,7.60577]
[1779163322588,41.5,76750.44,1.9,-0.10011,0.0001,7.61672]
[1779163323689,41.5,76750.44,1.9,-0.1001,0.0001,7.61648]
[1779163325614,41.5,76748.15,1.9,-0.10032,0.0001,7.62818]
[1779163329535,41.49,76744.26,1.9,-0.10068,0.0001,7.64788]
[1779163330284,41.49,76744.33,1.9,-0.10067,0.0001,7.64723]
[1779163334365,41.49,76744.26,1.9,-0.10066,0.0001,7.64651]
[1779163334375,41.49,76744.26,1.9,-0.10066,0.0001,7.64651]
[1779163339928,41.48,76736.26,1.9,-0.10141,0.0001,7.68742]
[1779163343066,41.48,76734.55,1.9,-0.10157,0.0001,7.69588]
[1779163344453,41.48,76735.01,1.9,-0.10152,0.0001,7.69307]
[1779163344548,41.48,76735.01,1.9,-0.1015,0.0001,7.69239]
[1779163346916,41.48,76735.23,1.9,-0.10148,0.0001,7.69115]
[1779163348070,41.48,76737.55,1.9,-0.10125,0.0001,7.6787]
[1779163349397,41.48,76731.09,1.9,-0.10189,0.0001,7.71318]
[1779163349713,41.48,76731.09,1.9,-0.10189,0.0001,7.71318]
[1779163349716,41.48,76731.09,1.9,-0.10189,0.0001,7.71318]
[1779163350127,41.48,76731.09,1.9,-0.10189,0.0001,7.71318]
[1779163354669,41.47,76727.72,1.9,-0.10215,0.0001,7.72484]
[1779163355202,41.47,76727.72,1.9,-0.10215,0.0001,7.72484]
[1779163355235,41.47,76727.72,1.9,-0.10215,0.0001,7.72484]
[1779163355266,41.47,76725.24,1.9,-0.10239,0.0001,7.73803]
[1779163360478,41.48,76715.72,1.9,-0.10335,0.0001,7.7898]
[1779163367235,41.48,76719.52,1.9,-0.10299,0.0001,7.77005]
[1779163367243,41.48,76719.52,1.9,-0.10299,0.0001,7.77005]
[1779163367279,41.48,76719.5,1.9,-0.10299,0.0001,7.77043]
[1779163373167,41.48,76718.73,1.9,-0.10308,0.0001,7.77536]
[1779163373751,41.48,76718.73,1.9,-0.10308,0.0001,7.77536]
[1779163374174,41.48,76718.46,1.9,-0.10311,0.0001,7.77692]
[1779163374916,41.48,76718.46,1.9,-0.10311,0.0001,7.77692]
[1779163374934,41.48,76718.46,1.9,-0.10311,0.0001,7.77692]
[1779163375184,41.48,76705.97,1.9,-0.10436,0.0001,7.84387]
[1779163376191,41.48,76693.3,1.9,-0.10564,0.0001,7.91221]
[1779163381227,41.48,76687.51,1.9,-0.10623,0.0001,7.94319]
[1779163385720,41.48,76681.1,1.9,-0.10687,0.0001,7.97727]
[1779163387737,41.48,76678.96,1.9,-0.10709,0.0001,7.98867]
[1779163393311,41.47,76680.88,1.9,-0.10687,0.0001,7.97732]
[1779163398346,41.47,76682.48,1.9,-0.10669,0.0001,7.96784]
[1779163405313,41.47,76683.16,1.9,-0.10661,0.0001,7.96354]
[1779163410786,41.47,76683.23,1.9,-0.10659,0.0001,7.96209]
[1779163411437,41.46,76690.21,1.9,-0.1058,0.0001,7.91805]
[1779163416728,41.46,76696.26,1.9,-0.10518,0.0001,7.885]
[1779163422141,41.46,76699.33,1.9,-0.10487,0.0001,7.86825]
[1779163427863,41.46,76703.93,1.9,-0.1044,0.0001,7.84345]
[1779163428789,41.46,76704.68,1.9,-0.10433,0.0001,7.83943]
[1779163432192,41.46,76715.02,1.9,-0.10329,0.0001,7.7839]
[1779163439636,41.47,76718.06,1.9,-0.10301,0.0001,7.76868]
[1779163444902,41.47,76712.84,1.9,-0.10353,0.0001,7.79706]
[1779163446187,41.47,76712.77,1.9,-0.10354,0.0001,7.79751]
[1779163447915,41.47,76718.32,1.9,-0.10299,0.0001,7.76783]
[1779163448012,41.47,76718.32,1.9,-0.10299,0.0001,7.76783]
[1779163448113,41.47,76719.8,1.9,-0.10284,0.0001,7.76]
[1779163449424,41.47,76723.8,1.9,-0.10245,0.0001,7.73855]
[1779163449708,41.47,76731.51,1.9,-0.10168,0.0001,7.69694]
[1779163451173,41.47,76731.51,1.9,-0.10168,0.0001,7.69694]
[1779163451630,41.47,76731.9,1.9,-0.10164,0.0001,7.69477]
[1779163451822,41.47,76731.9,1.9,-0.10164,0.0001,7.69477]
[1779163452913,41.47,76733.31,1.9,-0.10149,0.0001,7.68714]
[1779163453106,41.47,76733.31,1.9,-0.10149,0.0001,7.68714]
[1779163456517,41.47,76741.26,1.9,-0.10071,0.0001,7.64459]
[1779163456569,41.47,76741.26,1.9,-0.10071,0.0001,7.64459]
[1779163456967,41.47,76741.26,1.9,-0.10071,0.0001,7.64459]
[1779163458996,41.47,76739.44,1.9,-0.10089,0.0001,7.65429]
[1779163459008,41.47,76739.44,1.9,-0.10089,0.0001,7.65429]
[1779163463844,41.47,76740.01,1.9,-0.10083,0.0001,7.65121]
[1779163468918,41.47,76737.54,1.9,-0.10107,0.0001,7.66431]
[1779163474936,41.47,76737.2,1.9,-0.10104,0.0001,7.66007]
[1779163476486,41.47,76738.47,1.9,-0.10091,0.0001,7.65327]
[1779163480470,41.47,76737.42,1.9,-0.10102,0.0001,7.65888]
[1779163480491,41.47,76737.42,1.9,-0.10102,0.0001,7.65888]
[1779163480671,41.47,76737.42,1.9,-0.10102,0.0001,7.65888]
[1779163480932,41.47,76737.42,1.9,-0.10102,0.0001,7.65888]
[1779163480944,41.47,76740.97,1.9,-0.10066,0.0001,7.63965]
[1779163485979,41.46,76744.04,1.9,-0.10034,0.0001,7.62214]
[1779163491014,41.46,76747.16,1.9,-0.10002,0.0001,7.60451]
[1779163492093,41.46,76747.16,1.9,-0.10002,0.0001,7.60451]
[1779163494573,41.46,76747.24,1.9,-0.1,0.0001,7.60354]
[1779163501084,41.45,76749.18,1.9,-0.09979,0.0001,7.59213]
[1779163503723,41.45,76748.92,1.9,-0.09981,0.0001,7.59324]
[1779163504119,41.45,76741.15,1.9,-0.10057,0.0001,7.63452]
[1779163509143,41.45,76734.23,1.9,-0.10123,0.0001,7.67052]
[1779163510107,41.45,76734.23,1.9,-0.10123,0.0001,7.67027]
[1779163510163,41.45,76734.3,1.9,-0.10122,0.0001,7.66964]
[1779163513421,41.45,76734.3,1.9,-0.10122,0.0001,7.66975]
[1779163514265,41.45,76735.44,1.9,-0.10111,0.0001,7.66371]
[1779163514348,41.45,76734.94,1.9,-0.10116,0.0001,7.66673]
[1779163517152,41.45,76735.91,1.9,-0.10108,0.0001,7.66223]
[1779163517211,41.45,76735.4,1.9,-0.10114,0.0001,7.6653]
[1779163521246,41.45,76737.54,1.9,-0.10093,0.0001,7.65399]
[1779163521346,41.45,76741.27,1.9,-0.10056,0.0001,7.63413]
[1779163521601,41.45,76741.27,1.9,-0.10056,0.0001,7.63413]
[1779163521669,41.45,76741.27,1.9,-0.10056,0.0001,7.63413]
[1779163522215,41.45,76741.27,1.9,-0.10056,0.0001,7.63413]
[1779163522248,41.45,76741.81,1.9,-0.10052,0.0001,7.63164]
[1779163527283,41.45,76741.6,1.9,-0.10052,0.0001,7.63183]
[1779163532318,41.45,76743.01,1.9,-0.1003,0.0001,7.61751]
[1779163537353,41.45,76747.03,1.9,-0.09989,0.0001,7.59535]
[1779163542388,41.44,76746.9,1.9,-0.0999,0.0001,7.59542]
[1779163546972,41.44,76752.2,1.9,-0.09937,0.0001,7.56678]
[1779163550444,41.44,76760.77,1.9,-0.09854,0.0001,7.52102]
[1779163552641,41.44,76763.74,1.9,-0.09825,0.0001,7.50527]
[1779163552996,41.44,76763.74,1.9,-0.09825,0.0001,7.50527]
[1779163556641,41.44,76769.17,1.9,-0.09773,0.0001,7.47665]
[1779163561028,41.44,76771.14,1.9,-0.09754,0.0001,7.4664]
[1779163564542,41.44,76763.04,1.9,-0.09832,0.0001,7.50946]
[1779163567313,41.44,76751.98,1.9,-0.09939,0.0001,7.56802]
[1779163572599,41.44,76749.02,1.9,-0.09967,0.0001,7.58313]
[1779163577634,41.44,76749.1,1.9,-0.09965,0.0001,7.58204]
[1779163581116,41.44,76749.1,1.9,-0.09964,0.0001,7.58164]
[1779163586697,41.43,76747.02,1.9,-0.09983,0.0001,7.59185]
[1779163591815,41.43,76746.6,1.9,-0.09986,0.0001,7.59364]
[1779163597073,41.43,76740.95,1.9,-0.10033,0.0001,7.61682]
[1779163602056,41.43,76738.82,1.9,-0.10053,0.0001,7.62742]
[1779163602243,41.42,76738.82,1.9,-0.10052,0.0001,7.62702]
[1779163607845,41.43,76734.53,1.9,-0.10095,0.0001,7.65031]
[1779163609499,41.43,76734.53,1.9,-0.10095,0.0001,7.65031]
[1779163609860,41.43,76729.34,1.9,-0.10147,0.0001,7.67843]
[1779163614894,41.43,76723.48,1.9,-0.10208,0.0001,7.71124]
[1779163619929,41.44,76726.95,1.9,-0.10176,0.0001,7.69407]
[1779163622947,41.44,76727.33,1.9,-0.10173,0.0001,7.69264]
[1779163623186,41.44,76727.33,1.9,-0.10173,0.0001,7.69264]
[1779163629187,41.44,76726.83,1.9,-0.10181,0.0001,7.6971]
[1779163629231,41.44,76726.83,1.9,-0.10181,0.0001,7.6971]
[1779163630660,41.45,76726.71,1.9,-0.10183,0.0001,7.69833]
[1779163631585,41.45,76723.73,1.9,-0.10214,0.0001,7.71459]
[1779163634272,41.45,76716.74,1.9,-0.10284,0.0001,7.75255]
[1779163638036,41.45,76718.53,1.9,-0.10268,0.0001,7.74374]
[1779163642084,41.46,76729.62,1.9,-0.1016,0.0001,7.68548]
[1779163644201,41.46,76729.52,1.9,-0.10161,0.0001,7.6863]
[1779163644302,41.46,76732.31,1.9,-0.10134,0.0001,7.67166]
[1779163650147,41.46,76730.16,1.9,-0.10155,0.0001,7.68305]
[1779163655182,41.46,76730.74,1.9,-0.10143,0.0001,7.67393]
[1779163656909,41.46,76730.53,1.9,-0.10145,0.0001,7.67504]
[1779163661332,41.46,76731.0,1.9,-0.1014,0.0001,7.67246]
[1779163665462,41.46,76735.84,1.9,-0.10092,0.0001,7.64665]
[1779163666915,41.46,76739.94,1.9,-0.10052,0.0001,7.62485]
[1779163672124,41.46,76743.54,1.9,-0.10018,0.0001,7.60616]
[1779163672301,41.46,76743.71,1.9,-0.10016,0.0001,7.60536]
[1779163674565,41.46,76744.31,1.9,-0.1001,0.0001,7.602]
[1779163675322,41.46,76752.32,1.9,-0.09931,0.0001,7.55906]
[1779163676442,41.46,76752.32,1.9,-0.09931,0.0001,7.55906]
[1779163679103,41.46,76756.84,1.9,-0.09887,0.0001,7.53483]
[1779163681386,41.46,76767.11,1.9,-0.09788,0.0001,7.48029]
[1779163681638,41.46,76768.46,1.9,-0.09775,0.0001,7.47317]
[1779163682371,41.46,76778.82,1.9,-0.09676,0.0001,7.41846]
[1779163684196,41.46,76781.77,1.9,-0.09648,0.0001,7.40303]
[1779163684512,41.46,76781.77,1.9,-0.09648,0.0001,7.40303]
[1779163685914,41.46,76792.81,1.9,-0.09544,9e-05,7.34527]
[1779163691669,41.46,76790.42,1.9,-0.09569,9e-05,7.35926]
[1779163699341,41.47,76789.72,1.9,-0.09578,9e-05,7.3643]
[1779163703671,41.47,76789.69,1.9,-0.0958,9e-05,7.36536]
[1779163707277,41.47,76791.9,1.9,-0.0956,9e-05,7.35428]
[1779163712581,41.48,76790.81,1.9,-0.09566,9e-05,7.35531]
[1779163715792,41.48,76795.66,1.9,-0.09521,9e-05,7.33052]
[1779163716989,41.48,76792.82,1.9,-0.09548,9e-05,7.34568]
[1779163722651,41.48,76793.95,1.9,-0.0954,9e-05,7.3412]
[1779163726774,41.49,76794.27,1.9,-0.09538,9e-05,7.34]
[1779163731545,41.49,76794.56,1.9,-0.09537,9e-05,7.3397]
[1779163737616,41.49,76794.09,1.9,-0.09544,9e-05,7.34339]
[1779163740884,41.5,76794.21,1.9,-0.09545,9e-05,7.34395]
[1779163742958,41.5,76794.71,1.9,-0.09541,9e-05,7.3418]
[1779163744687,41.5,76800.2,1.9,-0.0949,9e-05,7.31349]
[1779163745524,41.5,76800.2,1.9,-0.0949,9e-05,7.31349]
[1779163745563,41.5,76800.2,1.9,-0.0949,9e-05,7.31349]
[1779163745564,41.5,76800.2,1.9,-0.0949,9e-05,7.31349]
[1779163746820,41.5,76789.79,1.9,-0.09589,9e-05,7.36862]
[1779163748596,41.5,76789.79,1.9,-0.09589,9e-05,7.36862]
[1779163753869,41.51,76783.95,1.9,-0.09647,0.0001,7.40054]
[1779163758905,41.51,76782.89,1.9,-0.09658,0.0001,7.40679]
[1779163763939,41.51,76780.42,1.9,-0.09683,0.0001,7.42038]
[1779163769403,41.51,76779.97,1.9,-0.09688,0.0001,7.42319]
[1779163770989,41.51,76788.34,1.9,-0.09609,9e-05,7.37938]
[1779163776023,41.52,76791.77,1.9,-0.09571,9e-05,7.35641]
[1779163781058,41.52,76791.75,1.9,-0.09573,9e-05,7.35749]
[1779163784412,41.52,76791.53,1.9,-0.09576,9e-05,7.35903]
[1779163784523,41.52,76791.35,1.9,-0.09578,9e-05,7.36017]
[1779163786093,41.52,76800.22,1.9,-0.09494,9e-05,7.31349]
[1779163791128,41.52,76801.21,1.9,-0.09484,9e-05,7.30819]
[1779163796163,41.52,76799.56,1.9,-0.095,9e-05,7.31674]
[1779163801198,41.52,76801.58,1.9,-0.09481,9e-05,7.30601]
[1779163806233,41.52,76800.54,1.9,-0.0949,9e-05,7.31135]
[1779163811269,41.52,76798.13,1.9,-0.09513,9e-05,7.32384]
[1779163816599,41.52,76799.78,1.9,-0.09497,9e-05,7.31503]
[1779163822346,41.52,76805.32,1.9,-0.09445,9e-05,7.28598]
[1779163827420,41.52,76806.85,1.9,-0.09431,9e-05,7.27804]
[1779163833423,41.52,76804.9,1.9,-0.09443,9e-05,7.2825]
[1779163838458,41.52,76803.59,1.9,-0.09455,9e-05,7.28934]
[1779163843500,41.52,76806.47,1.9,-0.09428,9e-05,7.2743]
[1779163847528,41.52,76815.35,1.9,-0.09345,9e-05,7.22815]
[1779163852563,41.52,76817.23,1.9,-0.09329,9e-05,7.21895]
[1779163853081,41.52,76817.23,1.9,-0.09329,9e-05,7.21895]
[1779163853570,41.52,76814.79,1.9,-0.09352,9e-05,7.23178]
[1779163854660,41.52,76814.79,1.9,-0.09352,9e-05,7.23178]
[1779163854761,41.52,76815.31,1.9,-0.09347,9e-05,7.22883]
[1779163855601,41.52,76815.31,1.9,-0.09347,9e-05,7.22883]
[1779163855676,41.52,76817.45,1.9,-0.09327,9e-05,7.21776]
[1779163858885,41.52,76821.52,1.9,-0.09288,9e-05,7.19594]
[1779163858946,41.52,76821.52,1.9,-0.09288,9e-05,7.19594]
[1779163859212,41.52,76821.52,1.9,-0.09288,9e-05,7.19594]
[1779163859509,41.52,76821.52,1.9,-0.09288,9e-05,7.19594]
[1779163859612,41.52,76830.35,1.9,-0.09206,9e-05,7.14987]
[1779163862153,41.52,76826.88,1.9,-0.09238,9e-05,7.16765]
[1779163862752,41.52,76826.88,1.9,-0.09238,9e-05,7.16765]
[1779163862633,41.52,76825.75,1.9,-0.09248,9e-05,7.17337]
[1779163863640,41.52,76825.25,1.9,-0.09252,9e-05,7.17582]
[1779163868676,41.52,76827.82,1.9,-0.09227,9e-05,7.16166]
[1779163869653,41.52,76827.82,1.9,-0.09227,9e-05,7.16166]
[1779163874719,41.51,76833.46,1.9,-0.09174,9e-05,7.13166]
[1779163877328,41.51,76835.59,1.9,-0.09154,9e-05,7.12043]
[1779163882775,41.51,76837.64,1.9,-0.09135,9e-05,7.10942]
[1779163883832,41.51,76836.59,1.9,-0.09144,9e-05,7.1148]
[1779163885153,41.51,76840.02,1.9,-0.09113,9e-05,7.09697]
[1779163885796,41.51,76850.76,1.9,-0.09015,9e-05,7.04146]
[1779163888364,41.51,76860.58,1.9,-0.08927,9e-05,6.99114]
[1779163889812,41.51,76875.74,1.9,-0.08792,9e-05,6.91366]
[1779163890862,41.51,76875.49,1.9,-0.08795,9e-05,6.91494]
[1779163891493,41.51,76875.49,1.9,-0.08795,9e-05,6.91494]
[1779163892850,41.51,76883.54,1.9,-0.08718,9e-05,6.8688]
[1779163897988,41.52,76883.68,1.9,-0.0872,9e-05,6.86965]
[1779163903927,41.53,76886.71,1.9,-0.08696,9e-05,6.85614]
[1779163908962,41.53,76886.23,1.9,-0.08703,9e-05,6.86016]
[1779163914350,41.54,76885.61,1.9,-0.08711,9e-05,6.8645]
[1779163918032,41.54,76876.46,1.9,-0.08794,9e-05,6.91262]
[1779163921053,41.54,76865.56,1.9,-0.08892,9e-05,6.96906]
[1779163926567,41.54,76862.97,1.9,-0.08916,9e-05,6.98293]
[1779163931123,41.54,76853.19,1.9,-0.09005,9e-05,7.03352]
[1779163936158,41.54,76850.85,1.9,-0.09026,9e-05,7.04546]
[1779163940156,41.54,76855.95,1.9,-0.0898,9e-05,7.01919]
[1779163940534,41.54,76855.95,1.9,-0.0898,9e-05,7.01919]
[1779163941225,41.54,76851.1,1.9,-0.09024,9e-05,7.04419]
[1779163944459,41.54,76851.38,1.9,-0.09021,9e-05,7.04267]
[1779163950256,41.54,76850.41,1.9,-0.0903,9e-05,7.0476]
[1779163955545,41.54,76855.29,1.9,-0.08979,9e-05,7.01669]
[1779163961447,41.54,76852.6,1.9,-0.09004,9e-05,7.03062]
[1779163967375,41.54,76848.43,1.9,-0.09041,9e-05,7.052]
[1779163972410,41.54,76848.71,1.9,-0.09039,9e-05,7.05045]
[1779163977445,41.54,76848.12,1.9,-0.09044,9e-05,7.05336]
[1779163982480,41.54,76848.54,1.9,-0.0904,9e-05,7.05109]
[1779163987515,41.54,76843.16,1.9,-0.09088,9e-05,7.07865]
[1779163992550,41.54,76842.81,1.9,-0.09091,9e-05,7.08015]
[1779163997585,41.54,76841.87,1.9,-0.09099,9e-05,7.08471]
[1779164002621,41.54,76842.89,1.9,-0.09089,9e-05,7.07921]
[1779164007656,41.54,76843.45,1.9,-0.09084,9e-05,7.07613]
[1779164013698,41.54,76843.85,1.9,-0.09073,9e-05,7.0681]
[1779164018733,41.54,76846.77,1.9,-0.09047,9e-05,7.05305]
[1779164023768,41.54,76845.27,1.9,-0.09061,9e-05,7.06086]
[1779164028803,41.54,76846.49,1.9,-0.0905,9e-05,7.05462]
[1779164033838,41.54,76848.73,1.9,-0.0903,9e-05,7.04319]
[1779164037118,41.54,76847.49,1.9,-0.09041,9e-05,7.04969]
[1779164042901,41.54,76848.13,1.9,-0.09036,9e-05,7.04658]
[1779164047937,41.54,76844.2,1.9,-0.09071,9e-05,7.06693]
[1779164052971,41.54,76845.15,1.9,-0.09063,9e-05,7.06204]
[1779164058006,41.54,76845.32,1.9,-0.09061,9e-05,7.06124]
[1779164063163,41.54,76838.57,1.9,-0.09123,9e-05,7.09607]
[1779164069090,41.54,76835.97,1.9,-0.09146,9e-05,7.10919]
[1779164074125,41.54,76836.93,1.9,-0.0913,9e-05,7.09805]
[1779164079160,41.54,76837.83,1.9,-0.09121,9e-05,7.09306]
[1779164084195,41.54,76838.81,1.9,-0.09112,9e-05,7.08764]
[1779164089230,41.53,76836.54,1.9,-0.09132,9e-05,7.09893]
[1779164094265,41.53,76837.33,1.9,-0.09124,9e-05,7.09433]
[1779164099302,41.53,76835.99,1.9,-0.09135,9e-05,7.10064]
[1779164104364,41.53,76828.97,1.9,-0.09198,9e-05,7.13652]
[1779164110151,41.53,76826.56,1.9,-0.09218,9e-05,7.14783]
[1779164115413,41.52,76817.22,1.9,-0.09302,9e-05,7.19502]
[1779164120448,41.52,76819.76,1.9,-0.09276,9e-05,7.18045]
[1779164125483,41.51,76820.74,1.9,-0.09265,9e-05,7.17415]
[1779164130518,41.51,76821.33,1.9,-0.09258,9e-05,7.16989]
[1779164135553,41.5,76820.99,1.9,-0.09252,9e-05,7.16466]
[1779164141595,41.5,76827.56,1.9,-0.0919,9e-05,7.12933]
[1779164146633,41.5,76827.38,1.9,-0.0919,9e-05,7.12955]
[1779164151668,41.49,76827.94,1.9,-0.09183,9e-05,7.12555]
[1779164157710,41.49,76827.88,1.9,-0.09182,9e-05,7.12479]
[1779164162746,41.49,76822.06,1.9,-0.09234,9e-05,7.15413]
[1779164167781,41.48,76818.99,1.9,-0.0926,9e-05,7.16891]
[1779164172816,41.48,76819.19,1.9,-0.09256,9e-05,7.16662]
[1779164178008,41.48,76818.91,1.9,-0.09257,9e-05,7.1671]
[1779164181523,41.47,76819.0,1.9,-0.09254,9e-05,7.16562]
[1779164181879,41.47,76817.83,1.9,-0.09265,9e-05,7.17145]
[1779164184900,41.47,76809.23,1.9,-0.09345,9e-05,7.2164]
[1779164189935,41.47,76807.74,1.9,-0.09359,9e-05,7.22425]
[1779164194970,41.47,76805.11,1.9,-0.09377,9e-05,7.23213]
[1779164200016,41.47,76807.16,1.9,-0.09358,9e-05,7.22154]
[1779164205050,41.47,76807.19,1.9,-0.09358,9e-05,7.22154]
[1779164210085,41.47,76807.06,1.9,-0.0936,9e-05,7.2225]
[1779164215120,41.48,76809.37,1.9,-0.09339,9e-05,7.21076]
[1779164220155,41.48,76812.88,1.9,-0.09307,9e-05,7.19292]
[1779164221834,41.48,76812.88,1.9,-0.09307,9e-05,7.19292]
[1779164221882,41.48,76812.66,1.9,-0.09309,9e-05,7.19429]
[1779164222780,41.48,76812.66,1.9,-0.09309,9e-05,7.19429]
[1779164222881,41.48,76812.76,1.9,-0.09308,9e-05,7.19355]
[1779164228212,41.48,76813.1,1.9,-0.09306,9e-05,7.19234]
[1779164230419,41.48,76812.59,1.9,-0.09311,9e-05,7.19511]
[1779164230520,41.48,76813.04,1.9,-0.09307,9e-05,7.19299]
[1779164231643,41.48,76813.04,1.9,-0.09307,9e-05,7.19299]
[1779164231744,41.48,76813.24,1.9,-0.09305,9e-05,7.19173]
[1779164237630,41.48,76814.58,1.9,-0.09293,9e-05,7.18525]
[1779164243317,41.48,76817.64,1.9,-0.09266,9e-05,7.17013]
[1779164246352,41.48,76819.08,1.9,-0.09253,9e-05,7.16291]
[1779164246434,41.49,76822.42,1.9,-0.09223,9e-05,7.14568]
[1779164252380,41.48,76826.08,1.9,-0.09182,9e-05,7.12024]
[1779164257415,41.48,76828.79,1.9,-0.09156,9e-05,7.10563]
[1779164261639,41.48,76828.96,1.9,-0.09154,9e-05,7.10447]
[1779164267055,41.48,76828.81,1.9,-0.09154,9e-05,7.10465]
[1779164267201,41.48,76828.78,1.9,-0.09154,9e-05,7.1047]
[1779164269138,41.48,76823.86,1.9,-0.09199,9e-05,7.13013]
[1779164269499,41.48,76817.35,1.9,-0.09259,9e-05,7.16399]
[1779164274534,41.48,76814.81,1.9,-0.09284,9e-05,7.17781]
[1779164278370,41.48,76814.71,1.9,-0.09285,9e-05,7.17868]
[1779164278562,41.48,76814.74,1.9,-0.09285,9e-05,7.17864]
[1779164283543,41.48,76815.81,1.9,-0.09274,9e-05,7.17229]
[1779164283707,41.48,76815.81,1.9,-0.09274,9e-05,7.17229]
[1779164285762,41.48,76815.16,1.9,-0.09279,9e-05,7.1753]
[1779164286017,41.48,76814.87,1.9,-0.09282,9e-05,7.17662]
[1779164286618,41.48,76804.75,1.9,-0.09376,9e-05,7.22956]
[1779164291653,41.48,76803.93,1.9,-0.09384,9e-05,7.23414]
[1779164294675,41.48,76796.07,1.9,-0.09458,9e-05,7.27544]
[1779164299710,41.48,76789.93,1.9,-0.09516,9e-05,7.30748]
[1779164304712,41.48,76786.02,1.9,-0.09553,9e-05,7.32785]
[1779164305596,41.48,76783.23,1.9,-0.09579,9e-05,7.34246]
[1779164305758,41.48,76779.58,1.9,-0.09614,0.0001,7.36159]
[1779164310287,41.48,76778.36,1.9,-0.09627,0.0001,7.36875]
[1779164311089,41.48,76778.36,1.9,-0.09627,0.0001,7.36875]
[1779164311181,41.48,76775.15,1.9,-0.09651,0.0001,7.37992]
[1779164311356,41.48,76775.15,1.9,-0.09651,0.0001,7.37992]
[1779164311366,41.48,76775.15,1.9,-0.09651,0.0001,7.37992]
[1779164311391,41.48,76775.15,1.9,-0.09651,0.0001,7.37992]
[1779164311803,41.48,76769.81,1.9,-0.09702,0.0001,7.40823]
[1779164316838,41.48,76764.28,1.9,-0.09756,0.0001,7.43781]
[1779164321903,41.48,76765.36,1.9,-0.09746,0.0001,7.4323]
[1779164327915,41.49,76772.95,1.9,-0.09674,0.0001,7.39281]
[1779164332951,41.49,76772.38,1.9,-0.0968,0.0001,7.39619]
[1779164337985,41.49,76771.43,1.9,-0.0969,0.0001,7.40149]
[1779164343066,41.49,76771.74,1.9,-0.09687,0.0001,7.40003]
[1779164344196,41.49,76756.54,1.9,-0.09834,0.0001,7.48045]
[1779164346167,41.49,76748.09,1.9,-0.09916,0.0001,7.52505]
[1779164352087,41.48,76747.58,1.9,-0.09919,0.0001,7.52688]
[1779164354724,41.48,76746.76,1.9,-0.09927,0.0001,7.53096]
[1779164360142,41.48,76744.82,1.9,-0.09944,0.0001,7.54042]
[1779164365180,41.48,76743.78,1.9,-0.09953,0.0001,7.54527]
[1779164370215,41.48,76745.38,1.9,-0.09936,0.0001,7.53614]
[1779164375250,41.47,76740.24,1.9,-0.09979,0.0001,7.55698]
[1779164380285,41.47,76740.28,1.9,-0.09977,0.0001,7.55607]
[1779164386327,41.47,76741.05,1.9,-0.09968,0.0001,7.55122]
[1779164391363,41.47,76740.76,1.9,-0.0997,0.0001,7.55217]
[1779164396398,41.47,76742.77,1.9,-0.09949,0.0001,7.5409]
[1779164398951,41.47,76743.08,1.9,-0.09946,0.0001,7.53916]
[1779164402758,41.46,76737.69,1.9,-0.09998,0.0001,7.56727]
[1779164408482,41.46,76740.53,1.9,-0.09969,0.0001,7.55148]
[1779164413517,41.46,76738.25,1.9,-0.0999,0.0001,7.56309]
[1779164418552,41.46,76734.77,1.9,-0.10023,0.0001,7.58104]
[1779164423587,41.46,76738.86,1.9,-0.09982,0.0001,7.55865]
[1779164428776,41.45,76741.5,1.9,-0.09955,0.0001,7.54411]
[1779164429976,41.45,76757.75,1.9,-0.09797,0.0001,7.45772]
[1779164433657,41.45,76764.22,1.9,-0.09728,0.0001,7.41781]
[1779164438692,41.46,76765.99,1.9,-0.09712,0.0001,7.40894]
[1779164443727,41.46,76765.99,1.9,-0.09713,0.0001,7.40936]
[1779164448762,41.46,76769.35,1.9,-0.09682,0.0001,7.39202]
[1779164453611,41.46,76773.79,1.9,-0.0964,0.0001,7.36897]
[1779164455342,41.46,76776.95,1.9,-0.0961,0.0001,7.35245]
[1779164455811,41.46,76777.21,1.9,-0.09607,0.0001,7.35108]
[1779164457403,41.46,76777.19,1.9,-0.09607,0.0001,7.35103]
[1779164457825,41.46,76777.84,1.9,-0.09601,0.0001,7.34776]
[1779164463582,41.46,76777.49,1.9,-0.09606,0.0001,7.35019]
[1779164463867,41.46,76777.85,1.9,-0.09603,0.0001,7.34857]
[1779164467723,41.46,76777.48,1.9,-0.09605,0.0001,7.35004]
[1779164467725,41.46,76777.48,1.9,-0.09605,0.0001,7.35004]
[1779164467895,41.46,76777.7,1.9,-0.09603,0.0001,7.34872]
[1779164471798,41.46,76772.05,1.9,-0.09658,0.0001,7.37888]
[1779164476958,41.46,76768.31,1.9,-0.09694,0.0001,7.39903]
[1779164482386,41.46,76768.07,1.9,-0.09697,0.0001,7.4005]
[1779164485015,41.46,76758.04,1.9,-0.09794,0.0001,7.45363]
[1779164490050,41.46,76765.42,1.9,-0.09722,0.0001,7.41445]
[1779164495085,41.46,76764.45,1.9,-0.09725,0.0001,7.41376]
[1779164500120,41.46,76763.14,1.9,-0.09738,0.0001,7.42063]
[1779164505155,41.46,76761.19,1.9,-0.09756,0.0001,7.43087]
[1779164510190,41.46,76754.1,1.9,-0.09825,0.0001,7.46821]
[1779164515225,41.46,76752.58,1.9,-0.09839,0.0001,7.47589]
[1779164520265,41.46,76748.84,1.9,-0.09874,0.0001,7.49543]
[1779164520742,41.46,76748.52,1.9,-0.09877,0.0001,7.49704]
[1779164520751,41.46,76748.52,1.9,-0.09877,0.0001,7.49704]
[1779164521324,41.46,76737.57,1.9,-0.09984,0.0001,7.55515]
[1779164521606,41.46,76737.57,1.9,-0.09984,0.0001,7.55515]
[1779164527309,41.46,76734.91,1.9,-0.10008,0.0001,7.56814]
[1779164531220,41.45,76733.26,1.9,-0.10023,0.0001,7.57635]
[1779164539393,41.45,76730.73,1.9,-0.10045,0.0001,7.58794]
[1779164544428,41.44,76730.23,1.9,-0.10048,0.0001,7.58958]
[1779164549463,41.44,76731.03,1.9,-0.10038,0.0001,7.58432]
[1779164551532,41.44,76731.22,1.9,-0.10029,0.0001,7.57697]
[1779164551607,41.44,76731.22,1.9,-0.10029,0.0001,7.57697]
[1779164557107,41.44,76731.55,1.9,-0.10024,0.0001,7.57451]
[1779164562735,41.43,76731.46,1.9,-0.10023,0.0001,7.57398]
[1779164568433,41.43,76731.42,1.9,-0.10023,0.0001,7.5737]
[1779164568484,41.43,76731.42,1.9,-0.10023,0.0001,7.5737]
[1779164568916,41.43,76731.82,1.9,-0.10018,0.0001,7.5711]
[1779164570178,41.43,76712.27,1.9,-0.10211,0.0001,7.675]
[1779164575314,41.43,76707.45,1.9,-0.10257,0.0001,7.69982]
[1779164576199,41.42,76703.22,1.9,-0.10298,0.0001,7.72184]
[1779164576300,41.42,76702.77,1.9,-0.10302,0.0001,7.72388]
[1779164578746,41.42,76701.23,1.9,-0.10317,0.0001,7.73198]
[1779164578790,41.42,76701.23,1.9,-0.10317,0.0001,7.73198]
[1779164579281,41.42,76701.16,1.9,-0.10318,0.0001,7.73226]
[1779164582698,41.42,76693.73,1.9,-0.10394,0.0001,7.77269]
[1779164584291,41.42,76693.73,1.9,-0.10394,0.0001,7.77269]
[1779164586728,41.42,76685.83,1.9,-0.10475,0.0001,7.8158]
[1779164589144,41.42,76693.72,1.9,-0.10395,0.0001,7.77352]
[1779164594784,41.43,76687.73,1.9,-0.10457,0.0001,7.80633]
[1779164599819,41.43,76686.84,1.9,-0.10467,0.0001,7.81169]
[1779164604854,41.43,76684.05,1.9,-0.10496,0.0001,7.82714]
[1779164609889,41.43,76684.64,1.9,-0.10491,0.0001,7.82434]
[1779164612592,41.43,76684.83,1.9,-0.10483,0.0001,7.81749]
[1779164613437,41.43,76684.83,1.9,-0.10483,0.0001,7.81749]
[1779164616196,41.43,76684.04,1.9,-0.10491,0.0001,7.82203]
[1779164620006,41.43,76676.54,1.9,-0.10568,0.0001,7.86279]
[1779164626710,41.43,76674.43,1.9,-0.1059,0.0001,7.87437]
[1779164628120,41.43,76672.63,1.9,-0.10609,0.0001,7.88412]
[1779164628310,41.43,76672.63,1.9,-0.10609,0.0001,7.88412]
[1779164629129,41.43,76670.76,1.9,-0.10628,0.0001,7.89423]
[1779164629973,41.43,76668.1,1.9,-0.10655,0.0001,7.90861]
[1779164632726,41.43,76658.73,1.9,-0.10752,0.0001,7.9592]
[1779164636159,41.43,76658.58,1.9,-0.10752,0.0001,7.95967]
[1779164642113,41.43,76666.83,1.9,-0.10666,0.0001,7.91437]
[1779164647166,41.43,76671.07,1.9,-0.10622,0.0001,7.89122]
[1779164653192,41.43,76671.3,1.9,-0.1062,0.0001,7.89004]
[1779164658227,41.43,76671.4,1.9,-0.10619,0.0001,7.88938]
[1779164663262,41.43,76676.54,1.9,-0.10566,0.0001,7.86161]
[1779164668297,41.43,76675.87,1.9,-0.10573,0.0001,7.86542]
[1779164674339,41.43,76677.58,1.9,-0.10549,0.0001,7.85042]
[1779164679377,41.43,76677.73,1.9,-0.10548,0.0001,7.84987]
[1779164684412,41.43,76677.88,1.9,-0.10547,0.0001,7.84933]
[1779164689447,41.43,76677.03,1.9,-0.10557,0.0001,7.85421]
[1779164695489,41.43,76674.1,1.9,-0.10587,0.0001,7.87026]
[1779164699517,41.43,76683.53,1.9,-0.10491,0.0001,7.8195]
[1779164704552,41.44,76684.08,1.9,-0.10486,0.0001,7.81709]
[1779164707573,41.44,76675.72,1.9,-0.10572,0.0001,7.86257]
[1779164712608,41.44,76684.02,1.9,-0.10488,0.0001,7.81791]
[1779164717643,41.44,76681.09,1.9,-0.10519,0.0001,7.83426]
[1779164722679,41.44,76678.05,1.9,-0.1055,0.0001,7.85105]
[1779164727714,41.44,76678.27,1.9,-0.10549,0.0001,7.85014]
[1779164732749,41.44,76678.23,1.9,-0.10543,0.0001,7.84463]
[1779164737775,41.44,76673.6,1.9,-0.10591,0.0001,7.86982]
[1779164742820,41.45,76676.54,1.9,-0.10561,0.0001,7.85423]
[1779164747855,41.45,76678.73,1.9,-0.10539,0.0001,7.84269]
[1779164752890,41.45,76677.75,1.9,-0.1055,0.0001,7.84833]
[1779164757925,41.45,76678.1,1.9,-0.10547,0.0001,7.84676]
[1779164762960,41.45,76676.96,1.9,-0.10559,0.0001,7.85325]
[1779164767996,41.45,76676.89,1.9,-0.1056,0.0001,7.85396]
[1779164773030,41.45,76678.59,1.9,-0.10544,0.0001,7.84509]
[1779164777397,41.45,76679.04,1.9,-0.10539,0.0001,7.84287]
[1779164783100,41.45,76674.37,1.9,-0.10588,0.0001,7.86847]
[1779164788135,41.45,76673.76,1.9,-0.10595,0.0001,7.87196]
[1779164790149,41.45,76666.09,1.9,-0.10674,0.0001,7.91352]
[1779164795184,41.45,76661.43,1.9,-0.10715,0.0001,7.93258]
[1779164800220,41.45,76660.5,1.9,-0.10724,0.0001,7.93741]
[1779164800852,41.45,76660.5,1.9,-0.10724,0.0001,7.93741]
[1779164803555,41.45,76659.06,1.9,-0.10739,0.0001,7.94515]
[1779164809282,41.46,76658.9,1.9,-0.10742,0.0001,7.94674]
[1779164814752,41.46,76658.56,1.9,-0.10746,0.0001,7.94908]
[1779164816754,41.46,76651.12,1.9,-0.10824,0.0001,7.98968]
[1779164823278,41.46,76651.4,1.9,-0.10822,0.0001,7.98855]
[1779164829422,41.46,76650.46,1.9,-0.10832,0.0001,7.9939]
[1779164833321,41.46,76652.19,1.9,-0.10814,0.0001,7.98458]
[1779164834720,41.46,76652.35,1.9,-0.10812,0.0001,7.98375]
[1779164841671,41.46,76658.14,1.9,-0.10751,0.0001,7.95155]
[1779164846874,41.46,76661.12,1.9,-0.10719,0.0001,7.93482]
[1779164854599,41.45,76659.7,1.9,-0.10726,0.0001,7.93599]
[1779164859634,41.45,76662.55,1.9,-0.10696,0.0001,7.92028]
[1779164864679,41.45,76665.95,1.9,-0.10661,0.0001,7.90176]
[1779164869715,41.45,76670.42,1.9,-0.10615,0.0001,7.87764]
[1779164875883,41.45,76668.95,1.9,-0.1063,0.0001,7.88572]
[1779164882795,41.45,76670.81,1.9,-0.10611,0.0001,7.87593]
[1779164887841,41.46,76667.38,1.9,-0.10647,0.0001,7.89466]
[1779164892876,41.46,76668.27,1.9,-0.10638,0.0001,7.88995]
[1779164897911,41.46,76664.58,1.9,-0.10676,0.0001,7.91]
[1779164902946,41.46,76665.04,1.9,-0.10672,0.0001,7.90754]
[1779164907983,41.46,76665.65,1.9,-0.10665,0.0001,7.90432]
[1779164913491,41.46,76666.08,1.9,-0.10654,0.0001,7.89609]
[1779164919064,41.46,76671.81,1.9,-0.10596,0.0001,7.86535]
[1779164924099,41.46,76674.63,1.9,-0.10568,0.0001,7.85053]
[1779164928486,41.46,76680.28,1.9,-0.10511,0.0001,7.82034]
[1779164935585,41.46,76681.09,1.9,-0.10504,0.0001,7.81697]
[1779164941601,41.47,76682.67,1.9,-0.1049,0.0001,7.80951]
[1779164943233,41.47,76669.53,1.9,-0.10625,0.0001,7.88087]
[1779164948268,41.47,76669.14,1.9,-0.1063,0.0001,7.8832]
[1779164953303,41.47,76668.62,1.9,-0.10636,0.0001,7.88628]
[1779164954957,41.47,76668.62,1.9,-0.10636,0.0001,7.88628]
[1779164955481,41.47,76669.1,1.9,-0.10631,0.0001,7.88373]
[1779164961359,41.47,76666.43,1.9,-0.10659,0.0001,7.89849]
[1779164966394,41.47,76666.57,1.9,-0.10658,0.0001,7.89796]
[1779164971429,41.47,76671.66,1.9,-0.10599,0.0001,7.86471]
[1779164976464,41.48,76674.04,1.9,-0.10576,0.0001,7.85243]
[1779164978725,41.48,76673.82,1.9,-0.10578,0.0001,7.85374]
[1779164985527,41.48,76674.67,1.9,-0.10571,0.0001,7.85014]
[1779164990563,41.48,76675.7,1.9,-0.10562,0.0001,7.84518]
[1779164995602,41.48,76678.35,1.9,-0.10536,0.0001,7.83141]
[1779165001639,41.49,76682.21,1.9,-0.10498,0.0001,7.81162]
[1779165006669,41.49,76688.01,1.9,-0.10441,0.0001,7.78108]
[1779165011709,41.49,76685.89,1.9,-0.10464,0.0001,7.79364]
[1779165016744,41.5,76683.22,1.9,-0.10493,0.0001,7.80877]
[1779165018199,41.5,76683.85,1.9,-0.10487,0.0001,7.80552]
[1779165023793,41.5,76688.3,1.9,-0.10443,0.0001,7.78249]
[1779165025462,41.5,76688.87,1.9,-0.10438,0.0001,7.77959]
[1779165025807,41.5,76697.43,1.9,-0.10351,0.0001,7.73374]
[1779165030842,41.51,76702.77,1.9,-0.103,0.0001,7.70641]
[1779165035877,41.51,76700.79,1.9,-0.10316,0.0001,7.71235]
[1779165040912,41.51,76703.12,1.9,-0.10295,0.0001,7.70106]
[1779165045950,41.52,76711.02,1.9,-0.10218,0.0001,7.66011]
[1779165048970,41.52,76718.41,1.9,-0.10146,0.0001,7.62156]
[1779165050824,41.52,76718.6,1.9,-0.10145,0.0001,7.6209]
[1779165052105,41.53,76719.81,1.9,-0.10134,0.0001,7.61515]
[1779165052577,41.53,76719.81,1.9,-0.10134,0.0001,7.61515]
[1779165054039,41.53,76719.29,1.9,-0.1014,0.0001,7.61828]
[1779165055066,41.53,76719.6,1.9,-0.10137,0.0001,7.61698]
[1779165056210,41.53,76721.86,1.9,-0.10116,0.0001,7.60564]
[1779165056689,41.53,76721.86,1.9,-0.10116,0.0001,7.60564]
[1779165057133,41.53,76722.1,1.9,-0.10115,0.0001,7.60473]
[1779165063068,41.54,76723.97,1.9,-0.101,0.0001,7.59703]
[1779165067594,41.54,76724.9,1.9,-0.10092,0.0001,7.59284]
[1779165069249,41.55,76725.5,1.9,-0.10088,0.0001,7.59078]
[1779165069714,41.55,76725.5,1.9,-0.10088,0.0001,7.59078]
[1779165070649,41.55,76725.27,1.9,-0.10092,0.0001,7.59276]
[1779165070697,41.55,76725.28,1.9,-0.10093,0.0001,7.59308]
[1779165071236,41.55,76725.28,1.9,-0.10093,0.0001,7.59308]
[1779165071949,41.55,76725.28,1.9,-0.10093,0.0001,7.59308]
[1779165071983,41.55,76724.0,1.9,-0.10105,0.0001,7.59997]
[1779165074282,41.55,76724.82,1.9,-0.10098,0.0001,7.59596]
[1779165074589,41.55,76724.82,1.9,-0.10098,0.0001,7.59596]
[1779165075101,41.55,76724.52,1.9,-0.10102,0.0001,7.5983]
[1779165075582,41.55,76724.56,1.9,-0.10102,0.0001,7.59814]
[1779165076224,41.55,76724.56,1.9,-0.10102,0.0001,7.59814]
[1779165076326,41.55,76724.93,1.9,-0.10098,0.0001,7.59617]
[1779165082732,41.56,76721.03,1.9,-0.1014,0.0001,7.6184]
[1779165083653,41.56,76722.94,1.9,-0.10122,0.0001,7.60888]
[1779165084683,41.56,76723.02,1.9,-0.10122,0.0001,7.60879]
[1779165085183,41.56,76723.02,1.9,-0.10122,0.0001,7.60914]
[1779165090257,41.57,76724.76,1.9,-0.10108,0.0001,7.60163]
[1779165094022,41.57,76726.59,1.9,-0.10085,0.0001,7.58661]
[1779165094111,41.57,76726.84,1.9,-0.10084,0.0001,7.58604]
[1779165095157,41.57,76726.89,1.9,-0.10083,0.0001,7.58578]
[1779165095292,41.57,76726.58,1.9,-0.10086,0.0001,7.58751]
[1779165098294,41.58,76727.94,1.9,-0.10074,0.0001,7.58103]
[1779165103348,41.59,76728.13,1.9,-0.10077,0.0001,7.58238]
[1779165108383,41.59,76726.15,1.9,-0.10101,0.0001,7.59528]
[1779165113418,41.6,76727.51,1.9,-0.10091,0.0001,7.58995]
[1779165118723,41.61,76729.92,1.9,-0.1007,0.0001,7.57865]
[1779165119500,41.61,76731.46,1.9,-0.10055,0.0001,7.57085]
[1779165124812,41.61,76737.42,1.9,-0.10001,0.0001,7.54137]
[1779165125638,41.62,76736.78,1.9,-0.10008,0.0001,7.54522]
[1779165125740,41.62,76737.08,1.9,-0.10006,0.0001,7.54408]
[1779165131571,41.62,76740.82,1.9,-0.0997,0.0001,7.52496]
[1779165136543,41.62,76744.55,1.9,-0.09935,0.0001,7.50612]
[1779165136609,41.62,76744.55,1.9,-0.09935,0.0001,7.50612]
[1779165142336,41.62,76744.36,1.9,-0.09938,0.0001,7.50772]
[1779165145524,41.63,76744.36,1.9,-0.0994,0.0001,7.50851]
[1779165150677,41.63,76745.9,1.9,-0.09928,0.0001,7.50194]
[1779165154342,41.64,76746.64,1.9,-0.09915,0.0001,7.4927]
[1779165157604,41.64,76748.04,1.9,-0.09902,0.0001,7.48574]
[1779165162535,41.64,76748.9,1.9,-0.09896,0.0001,7.48263]
[1779165162613,41.64,76748.9,1.9,-0.09896,0.0001,7.48263]
[1779165162778,41.64,76748.9,1.9,-0.09896,0.0001,7.48263]
[1779165168803,41.65,76750.39,1.9,-0.09885,0.0001,7.47648]
[1779165171606,41.65,76749.19,1.9,-0.09897,0.0001,7.48332]
[1779165171824,41.65,76747.11,1.9,-0.09918,0.0001,7.49455]
[1779165173007,41.65,76747.11,1.9,-0.09918,0.0001,7.49455]
[1779165176096,41.65,76746.52,1.9,-0.09924,0.0001,7.49749]
[1779165178578,41.65,76742.14,1.9,-0.09966,0.0001,7.52048]
[1779165178873,41.65,76739.05,1.9,-0.09996,0.0001,7.53676]
[1779165181881,41.65,76738.72,1.9,-0.1,0.0001,7.53889]
[1779165181886,41.65,76738.72,1.9,-0.1,0.0001,7.53889]
[1779165182169,41.65,76738.74,1.9,-0.1,0.0001,7.53897]
[1779165182213,41.65,76738.74,1.9,-0.1,0.0001,7.53897]
[1779165182522,41.65,76738.74,1.9,-0.1,0.0001,7.53897]
[1779165182568,41.65,76738.74,1.9,-0.1,0.0001,7.53897]
[1779165183180,41.65,76738.74,1.9,-0.1,0.0001,7.53897]
[1779165183318,41.65,76732.01,1.9,-0.10067,0.0001,7.57516]
[1779165189950,41.66,76728.03,1.9,-0.10112,0.0001,7.59911]
[1779165191099,41.66,76728.03,1.9,-0.10112,0.0001,7.59911]
[1779165192971,41.67,76737.35,1.9,-0.10022,0.0001,7.55091]
[1779165198006,41.67,76739.98,1.9,-0.10001,0.0001,7.53941]
[1779165201019,41.68,76740.17,1.9,-0.10001,0.0001,7.53939]
[1779165201222,41.68,76739.98,1.9,-0.10003,0.0001,7.54089]
[1779165203041,41.68,76748.41,1.9,-0.09922,0.0001,7.49674]
[1779165208079,41.69,76748.42,1.9,-0.09924,0.0001,7.49806]
[1779165209056,41.69,76748.42,1.9,-0.09924,0.0001,7.49806]
[1779165209086,41.69,76749.15,1.9,-0.09918,0.0001,7.49448]
[1779165210442,41.69,76753.15,1.9,-0.09879,0.0001,7.47333]
[1779165211184,41.69,76753.15,1.9,-0.09879,0.0001,7.47333]
[1779165217142,41.69,76758.21,1.9,-0.09824,0.0001,7.44096]
[1779165222177,41.69,76759.98,1.9,-0.09807,0.0001,7.43192]
[1779165224130,41.69,76760.02,1.9,-0.09807,0.0001,7.43176]
[1779165224335,41.69,76760.35,1.9,-0.09804,0.0001,7.43008]
[1779165225198,41.69,76760.37,1.9,-0.09803,0.0001,7.43003]
[1779165230233,41.7,76760.92,1.9,-0.09801,0.0001,7.42897]
[1779165233352,41.7,76760.56,1.9,-0.09806,0.0001,7.43158]
[1779165233987,41.7,76760.56,1.9,-0.09806,0.0001,7.43158]
[1779165234088,41.7,76760.56,1.9,-0.09807,0.0001,7.4323]
[1779165236005,41.7,76760.24,1.9,-0.09811,0.0001,7.43398]
[1779165237313,41.72,76748.48,1.9,-0.09938,0.0001,7.50317]
[1779165240069,41.73,76748.61,1.9,-0.09938,0.0001,7.50355]
[1779165245252,41.75,76751.68,1.9,-0.09921,0.0001,7.49452]
[1779165249397,41.87,76759.16,1.9,-0.09909,0.0001,7.48828]
[1779165255439,41.98,76761.0,1.9,-0.09948,0.0001,7.51018]
[1779165260474,41.98,76758.93,1.9,-0.09973,0.0001,7.52345]
[1779165263820,41.99,76758.85,1.9,-0.09975,0.0001,7.5248]
[1779165263919,41.99,76758.91,1.9,-0.09976,0.0001,7.52541]
[1779165269537,41.99,76758.98,1.9,-0.09977,0.0001,7.52601]
[1779165273169,41.99,76758.49,1.9,-0.09976,0.0001,7.52292]
[1779165274664,42.0,76758.97,1.9,-0.09972,0.0001,7.52074]
[1779165274815,42.0,76758.97,1.9,-0.09972,0.0001,7.52074]
[1779165275699,42.0,76758.97,1.9,-0.09972,0.0001,7.52091]
[1779165277698,42.0,76758.99,1.9,-0.09972,0.0001,7.52114]
[1779165279495,42.0,76759.93,1.9,-0.09964,0.0001,7.51653]
[1779165282396,42.0,76759.93,1.9,-0.09965,0.0001,7.51688]
[1779165285267,42.0,76756.7,1.9,-0.09997,0.0001,7.53436]
[1779165290684,42.01,76752.97,1.9,-0.10035,0.0001,7.55488]
[1779165295719,42.01,76752.81,1.9,-0.10038,0.0001,7.55638]
[1779165297161,42.01,76752.81,1.9,-0.10038,0.0001,7.55638]
[1779165298131,42.01,76753.29,1.9,-0.10033,0.0001,7.55398]
[1779165303775,42.01,76752.37,1.9,-0.10044,0.0001,7.55965]
[1779165305124,42.01,76752.37,1.9,-0.10044,0.0001,7.55965]
[1779165305736,42.01,76752.41,1.9,-0.10044,0.0001,7.55956]
[1779165306196,42.01,76752.41,1.9,-0.10044,0.0001,7.55956]
[1779165306666,42.01,76753.71,1.9,-0.10031,0.0001,7.55285]
[1779165306824,42.01,76753.71,1.9,-0.10031,0.0001,7.55285]
[1779165307555,42.01,76756.4,1.9,-0.10005,0.0001,7.53884]
[1779165307601,42.01,76756.4,1.9,-0.10005,0.0001,7.53884]
[1779165307803,42.01,76756.55,1.9,-0.10004,0.0001,7.5382]
[1779165312838,42.02,76754.91,1.9,-0.10024,0.0001,7.54907]
[1779165314844,42.02,76754.81,1.9,-0.10026,0.0001,7.55003]
[1779165319889,42.03,76754.84,1.9,-0.10029,0.0001,7.552]
[1779165319919,42.03,76755.91,1.9,-0.1002,0.0001,7.54679]
[1779165322792,42.03,76759.84,1.9,-0.09982,0.0001,7.52646]
[1779165322908,42.03,76761.0,1.9,-0.09971,0.0001,7.52055]
[1779165323688,42.03,76761.0,1.9,-0.09971,0.0001,7.52055]
[1779165324177,42.03,76761.0,1.9,-0.09971,0.0001,7.52055]
[1779165324614,42.03,76766.78,1.9,-0.09915,0.0001,7.49011]
[1779165324625,42.03,76766.78,1.9,-0.09915,0.0001,7.49011]
[1779165325374,42.03,76768.91,1.9,-0.09894,0.0001,7.47887]
[1779165325446,42.03,76768.91,1.9,-0.09894,0.0001,7.47887]
[1779165325978,42.03,76768.91,1.9,-0.09894,0.0001,7.47887]
[1779165326837,42.03,76769.22,1.9,-0.09892,0.0001,7.47749]
[1779165327199,42.03,76769.22,1.9,-0.09892,0.0001,7.47749]
[1779165327626,42.03,76769.22,1.9,-0.09892,0.0001,7.47773]
[1779165328306,42.03,76769.22,1.9,-0.09892,0.0001,7.47773]
[1779165328407,42.03,76769.3,1.9,-0.09892,0.0001,7.47755]
[1779165328950,42.03,76778.87,1.9,-0.098,0.0001,7.42744]
[1779165329940,42.03,76778.87,1.9,-0.098,0.0001,7.42744]
[1779165330407,42.03,76778.87,1.9,-0.098,0.0001,7.42744]
[1779165336551,42.03,76782.5,1.9,-0.09759,0.0001,7.40275]
[1779165337757,42.03,76782.96,1.9,-0.09754,0.0001,7.40039]
[1779165340639,42.04,76783.38,1.9,-0.09751,0.0001,7.39835]
[1779165346069,42.04,76784.94,1.9,-0.09736,0.0001,7.3906]
[1779165350965,42.04,76788.02,1.9,-0.09707,0.0001,7.37479]
[1779165351955,42.04,76793.63,1.9,-0.09654,9e-05,7.34567]
[1779165358153,42.04,76801.87,1.9,-0.09579,9e-05,7.30408]
[1779165363188,42.05,76810.24,1.9,-0.09502,9e-05,7.26169]
[1779165368223,42.05,76812.35,1.9,-0.09484,9e-05,7.25208]
[1779165373258,42.05,76812.29,1.9,-0.09487,9e-05,7.25374]
[1779165376230,42.06,76812.36,1.9,-0.09488,9e-05,7.25394]
[1779165376279,42.06,76812.37,1.9,-0.09488,9e-05,7.25417]
[1779165377153,42.06,76812.37,1.9,-0.09488,9e-05,7.25417]
[1779165377286,42.06,76812.74,1.9,-0.09485,9e-05,7.25221]
[1779165382321,42.06,76818.43,1.9,-0.09434,9e-05,7.22435]
[1779165387356,42.07,76819.07,1.9,-0.09431,9e-05,7.22274]
[1779165390458,42.07,76822.19,1.9,-0.09403,9e-05,7.20734]
[1779165391384,42.07,76821.46,1.9,-0.09404,9e-05,7.20558]
[1779165393360,42.07,76822.03,1.9,-0.09399,9e-05,7.20268]
[1779165395746,42.07,76825.81,1.9,-0.09364,9e-05,7.1834]
[1779165401454,42.07,76820.88,1.9,-0.09411,9e-05,7.20923]
[1779165402533,42.07,76819.79,1.9,-0.09421,9e-05,7.21489]
[1779165408503,42.07,76818.23,1.9,-0.09436,9e-05,7.22306]
[1779165410428,42.07,76818.23,1.9,-0.09436,9e-05,7.22306]
[1779165413109,42.07,76815.76,1.9,-0.09459,9e-05,7.23586]
[1779165418669,42.07,76815.64,1.9,-0.0946,9e-05,7.2365]
[1779165425624,42.08,76816.21,1.9,-0.09455,9e-05,7.23362]
[1779165430324,42.08,76816.05,1.9,-0.09456,9e-05,7.23448]
[1779165431148,42.08,76816.05,1.9,-0.09457,9e-05,7.23453]
[1779165431249,42.08,76815.76,1.9,-0.09459,9e-05,7.23605]
[1779165431777,42.08,76815.76,1.9,-0.09459,9e-05,7.23605]
[1779165432308,42.08,76815.76,1.9,-0.09459,9e-05,7.23605]
[1779165441201,42.09,76813.89,1.9,-0.09482,9e-05,7.24869]
[1779165446100,42.09,76805.17,1.9,-0.09567,9e-05,7.29538]
[1779165452814,42.1,76796.11,1.9,-0.09648,9e-05,7.33805]
[1779165457849,42.1,76796.53,1.9,-0.09646,9e-05,7.33676]
[1779165462884,42.1,76796.48,1.9,-0.09648,9e-05,7.33788]
[1779165467919,42.11,76796.08,1.9,-0.09653,9e-05,7.34078]
[1779165472954,42.11,76795.94,1.9,-0.09656,9e-05,7.34231]
[1779165477989,42.11,76797.04,1.9,-0.09647,9e-05,7.3374]
[1779165482017,42.11,76788.31,1.9,-0.09731,0.0001,7.38332]
[1779165486498,42.11,76786.74,1.9,-0.09746,0.0001,7.39174]
[1779165492173,42.12,76791.7,1.9,-0.097,9e-05,7.36643]
[1779165498129,42.12,76791.83,1.9,-0.097,9e-05,7.36661]
[1779165503164,42.12,76793.39,1.9,-0.09686,9e-05,7.35899]
[1779165508200,42.12,76793.85,1.9,-0.09683,9e-05,7.35703]
[1779165513580,42.12,76792.26,1.9,-0.09692,9e-05,7.35964]
[1779165519277,42.12,76785.3,1.9,-0.09758,0.0001,7.39618]
[1779165522161,42.12,76785.33,1.9,-0.09758,0.0001,7.39606]
[1779165527965,42.12,76782.99,1.9,-0.09781,0.0001,7.40824]
[1779165533881,42.12,76779.38,1.9,-0.09815,0.0001,7.4269]
[1779165539418,42.12,76773.6,1.9,-0.09869,0.0001,7.45648]
[1779165542099,42.12,76771.51,1.9,-0.09889,0.0001,7.46714]
[1779165547474,42.12,76771.54,1.9,-0.09887,0.0001,7.46612]
[1779165547858,42.12,76771.54,1.9,-0.09887,0.0001,7.46612]
[1779165552162,42.12,76776.91,1.9,-0.09834,0.0001,7.43749]
[1779165555698,42.11,76780.21,1.9,-0.09802,0.0001,7.41993]
[1779165558838,42.11,76780.59,1.9,-0.09798,0.0001,7.41773]
[1779165564518,42.11,76789.59,1.9,-0.09712,0.0001,7.37077]
[1779165568621,42.11,76798.62,1.9,-0.09627,9e-05,7.324]
[1779165575670,42.12,76799.12,1.9,-0.09616,9e-05,7.31602]
[1779165582719,42.12,76801.31,1.9,-0.09597,9e-05,7.3054]
[1779165587754,42.12,76800.93,1.9,-0.09602,9e-05,7.30794]
[1779165592789,42.12,76800.39,1.9,-0.09608,9e-05,7.31133]
[1779165595810,42.12,76791.09,1.9,-0.09696,9e-05,7.35993]
[1779165600845,42.12,76790.44,1.9,-0.09703,0.0001,7.36358]
[1779165605880,42.13,76790.99,1.9,-0.09698,9e-05,7.36097]
[1779165610922,42.13,76802.04,1.9,-0.09594,9e-05,7.30398]
[1779165615957,42.13,76804.16,1.9,-0.09576,9e-05,7.29394]
[1779165619985,42.13,76812.5,1.9,-0.09499,9e-05,7.25153]
[1779165621158,42.13,76812.5,1.9,-0.09499,9e-05,7.25153]
[1779165622249,42.13,76812.63,1.9,-0.09498,9e-05,7.25109]
[1779165622279,42.13,76812.63,1.9,-0.09498,9e-05,7.25109]
[1779165622553,42.13,76813.13,1.9,-0.09494,9e-05,7.24873]
[1779165623180,42.13,76813.13,1.9,-0.09494,9e-05,7.24873]
[1779165623730,42.13,76813.13,1.9,-0.09494,9e-05,7.24873]
[1779165623748,42.13,76827.98,1.9,-0.09356,9e-05,7.17216]
[1779165623783,42.13,76827.98,1.9,-0.09356,9e-05,7.17216]
[1779165626670,42.13,76836.29,1.9,-0.09279,9e-05,7.12961]
[1779165627000,42.13,76837.18,1.9,-0.09271,9e-05,7.12513]
[1779165628188,42.13,76837.11,1.9,-0.09272,9e-05,7.12559]
[1779165628249,42.13,76837.11,1.9,-0.09272,9e-05,7.12559]
[1779165634087,42.14,76838.74,1.9,-0.09252,9e-05,7.11201]
[1779165641136,42.14,76839.44,1.9,-0.09247,9e-05,7.10921]
[1779165641873,42.14,76839.44,1.9,-0.09247,9e-05,7.10921]
[1779165647725,42.14,76838.99,1.9,-0.09252,9e-05,7.11184]
[1779165654290,42.14,76838.17,1.9,-0.09261,9e-05,7.11698]
[1779165656077,42.14,76839.04,1.9,-0.09253,9e-05,7.11273]
[1779165656682,42.14,76839.04,1.9,-0.09253,9e-05,7.11273]
[1779165659591,42.15,76839.47,1.9,-0.0925,9e-05,7.11084]
[1779165665304,42.15,76841.53,1.9,-0.09232,9e-05,7.10105]
[1779165670346,42.15,76841.87,1.9,-0.0923,9e-05,7.0999]
[1779165674365,42.15,76841.86,1.9,-0.09231,9e-05,7.10031]
[1779165676089,42.15,76846.06,1.9,-0.09193,9e-05,7.07907]
[1779165676176,42.15,76846.06,1.9,-0.09193,9e-05,7.07907]
[1779165676392,42.15,76850.07,1.9,-0.09157,9e-05,7.05874]
[1779165677128,42.15,76850.07,1.9,-0.09157,9e-05,7.05874]
[1779165677874,42.15,76849.57,1.9,-0.09162,9e-05,7.0618]
[1779165683441,42.16,76851.04,1.9,-0.09154,9e-05,7.05727]
[1779165685567,42.17,76851.76,1.9,-0.09148,9e-05,7.05411]
[1779165685668,42.17,76851.11,1.9,-0.09155,9e-05,7.05793]
[1779165686071,42.17,76851.11,1.9,-0.09155,9e-05,7.05793]
[1779165686545,42.17,76851.11,1.9,-0.09155,9e-05,7.05793]
[1779165686646,42.17,76852.04,1.9,-0.09147,9e-05,7.05336]
[1779165690068,42.17,76851.74,1.9,-0.09152,9e-05,7.05639]
[1779165691011,42.18,76851.16,1.9,-0.09158,9e-05,7.05985]
[1779165691150,42.18,76851.16,1.9,-0.09158,9e-05,7.05985]
[1779165691640,42.18,76851.16,1.9,-0.09158,9e-05,7.05985]
[1779165692662,42.18,76851.09,1.9,-0.09153,9e-05,7.0548]
[1779165692764,42.18,76851.08,1.9,-0.09154,9e-05,7.05534]
[1779165694664,42.18,76847.99,1.9,-0.09183,9e-05,7.07128]
[1779165694766,42.18,76844.84,1.9,-0.09212,9e-05,7.08751]
[1779165697358,42.18,76840.16,1.9,-0.09256,9e-05,7.11229]
[1779165697591,42.18,76840.16,1.9,-0.09256,9e-05,7.11229]
[1779165698142,42.18,76838.73,1.9,-0.0927,9e-05,7.12002]
[1779165700786,42.19,76836.06,1.9,-0.09296,9e-05,7.13447]
[1779165701840,42.19,76836.03,1.9,-0.09297,9e-05,7.135]
[1779165702363,42.19,76836.1,1.9,-0.09297,9e-05,7.13501]
[1779165707609,42.2,76835.74,1.9,-0.09304,9e-05,7.13907]
[1779165709706,42.2,76835.74,1.9,-0.09304,9e-05,7.13907]
[1779165715665,42.21,76834.83,1.9,-0.09317,9e-05,7.14662]
[1779165720700,42.21,76834.97,1.9,-0.09319,9e-05,7.14765]
[1779165726742,42.22,76834.08,1.9,-0.09331,9e-05,7.15427]
[1779165731777,42.23,76830.74,1.9,-0.09365,9e-05,7.17307]
[1779165742854,42.24,76830.71,1.9,-0.09371,9e-05,7.1766]
[1779165747889,42.24,76827.59,1.9,-0.09403,9e-05,7.19415]
[1779165752924,42.25,76825.41,1.9,-0.09419,9e-05,7.20085]
[1779165757960,42.25,76826.25,1.9,-0.09413,9e-05,7.19793]
[1779165762995,42.26,76826.38,1.9,-0.09415,9e-05,7.19869]
[1779165768031,42.26,76826.35,1.9,-0.09418,9e-05,7.20029]
[1779165773534,42.26,76826.35,1.9,-0.09418,9e-05,7.20029]
[1779165773631,42.27,76826.31,1.9,-0.09421,9e-05,7.20223]
[1779165774584,42.27,76826.31,1.9,-0.09421,9e-05,7.20223]
[1779165774679,42.27,76826.25,1.9,-0.09421,9e-05,7.2025]
[1779165781123,42.28,76825.5,1.9,-0.09432,9e-05,7.20833]
[1779165786158,42.28,76831.08,1.9,-0.09383,9e-05,7.18117]
[1779165791324,42.28,76831.54,1.9,-0.09381,9e-05,7.18007]
[1779165797235,42.29,76832.4,1.9,-0.09377,9e-05,7.17789]
[1779165803277,42.3,76830.94,1.9,-0.09394,9e-05,7.18729]
[1779165808312,42.3,76826.17,1.9,-0.0944,9e-05,7.21313]
[1779165813188,42.31,76826.06,1.9,-0.09437,9e-05,7.20881]
[1779165814211,42.31,76826.06,1.9,-0.09437,9e-05,7.20907]
[1779165820396,42.31,76826.47,1.9,-0.09437,9e-05,7.20885]
[1779165825431,42.32,76827.89,1.9,-0.09426,9e-05,7.20295]
[1779165830466,42.32,76828.04,1.9,-0.09427,9e-05,7.20355]
[1779165835501,42.33,76828.4,1.9,-0.09426,9e-05,7.20307]
[1779165841545,42.33,76828.25,1.9,-0.0943,9e-05,7.20547]
[1779165846580,42.34,76828.07,1.9,-0.09434,9e-05,7.20771]
[1779165851615,42.34,76827.77,1.9,-0.09439,9e-05,7.21055]
[1779165856650,42.35,76828.17,1.9,-0.09438,9e-05,7.20979]
[1779165861685,42.35,76828.15,1.9,-0.0944,9e-05,7.21117]
[1779165867727,42.36,76830.41,1.9,-0.09422,9e-05,7.20112]
[1779165874776,42.36,76828.18,1.9,-0.09439,9e-05,7.20841]
[1779165879811,42.37,76828.15,1.9,-0.09442,9e-05,7.2098]
[1779165884847,42.37,76827.92,1.9,-0.09446,9e-05,7.21221]
[1779165889883,42.38,76824.05,1.9,-0.09484,9e-05,7.23327]
[1779165894918,42.38,76826.11,1.9,-0.09467,9e-05,7.22382]
[1779165899953,42.38,76825.05,1.9,-0.09479,9e-05,7.23036]
[1779165904988,42.39,76825.67,1.9,-0.09475,9e-05,7.22828]
[1779165910026,42.39,76830.5,1.9,-0.09433,9e-05,7.2048]
[1779165912039,42.39,76842.18,1.9,-0.09326,9e-05,7.14565]
[1779165917074,42.4,76842.82,1.9,-0.09323,9e-05,7.14412]
[1779165920317,42.4,76843.37,1.9,-0.09319,9e-05,7.142]
[1779165924103,42.41,76845.49,1.9,-0.09302,9e-05,7.13258]
[1779165924105,42.41,76845.49,1.9,-0.09302,9e-05,7.13258]
[1779165926137,42.41,76854.93,1.9,-0.09218,9e-05,7.08559]
[1779165927384,42.41,76854.93,1.9,-0.09218,9e-05,7.08559]
[1779165933186,42.42,76851.1,1.9,-0.09251,9e-05,7.10203]
[1779165934306,42.42,76851.1,1.9,-0.09251,9e-05,7.10203]
[1779165940235,42.43,76850.2,1.9,-0.09265,9e-05,7.10958]
[1779165947284,42.44,76851.09,1.9,-0.09261,9e-05,7.10757]
[1779165951901,42.44,76850.43,1.9,-0.09269,9e-05,7.11199]
[1779165952682,42.45,76852.89,1.9,-0.09247,9e-05,7.09983]
[1779165954918,42.45,76852.89,1.9,-0.09248,9e-05,7.1002]
[1779165960375,42.46,76852.47,1.9,-0.09257,9e-05,7.10519]
[1779165963800,42.46,76852.73,1.9,-0.09256,9e-05,7.10456]
[1779165965301,42.46,76852.84,1.9,-0.09256,9e-05,7.1047]
[1779165965435,42.46,76852.84,1.9,-0.09256,9e-05,7.1047]
[1779165966164,42.46,76857.58,1.9,-0.09213,9e-05,7.08097]
[1779165966169,42.46,76857.58,1.9,-0.09213,9e-05,7.08097]
[1779165966272,42.46,76857.58,1.9,-0.09213,9e-05,7.08097]
[1779165966417,42.46,76862.23,1.9,-0.09172,9e-05,7.05777]
[1779165971452,42.47,76865.22,1.9,-0.09146,9e-05,7.0433]
[1779165976487,42.47,76867.16,1.9,-0.0913,9e-05,7.03431]
[1779165978718,42.47,76867.09,1.9,-0.09131,9e-05,7.03485]
[1779165978720,42.47,76867.09,1.9,-0.09131,9e-05,7.03485]
[1779165978818,42.47,76867.54,1.9,-0.09127,9e-05,7.03276]
[1779165984710,42.48,76867.52,1.9,-0.09131,9e-05,7.03481]
[1779165986129,42.48,76867.35,1.9,-0.09134,9e-05,7.03664]
[1779165989562,42.49,76862.51,1.9,-0.09181,9e-05,7.06309]
[1779165989564,42.49,76862.51,1.9,-0.09181,9e-05,7.06309]
[1779165991596,42.49,76851.04,1.9,-0.09281,9e-05,7.11665]
[1779165992928,42.49,76851.04,1.9,-0.09281,9e-05,7.11665]
[1779165994720,42.49,76842.47,1.9,-0.09361,9e-05,7.16099]
[1779165995217,42.5,76839.15,1.9,-0.09392,9e-05,7.17822]
[1779165997772,42.5,76830.92,1.9,-0.09469,9e-05,7.22076]
[1779166006703,42.5,76833.43,1.9,-0.09449,9e-05,7.20983]
[1779166011738,42.51,76829.93,1.9,-0.09483,9e-05,7.22872]
[1779166018132,42.51,76829.47,1.9,-0.09489,9e-05,7.23169]
[1779166026706,42.51,76828.15,1.9,-0.09503,9e-05,7.23976]
[1779166026805,42.51,76828.15,1.9,-0.09503,9e-05,7.23976]
[1779166026844,42.51,76828.34,1.9,-0.09502,9e-05,7.23892]
[1779166027918,42.51,76828.34,1.9,-0.09502,9e-05,7.23892]
[1779166028010,42.51,76828.2,1.9,-0.09503,9e-05,7.23946]
[1779166033893,42.52,76827.99,1.9,-0.09506,9e-05,7.24137]
[1779166035832,42.52,76827.91,1.9,-0.09507,9e-05,7.24192]
[1779166035885,42.52,76827.91,1.9,-0.09507,9e-05,7.24192]
[1779166036157,42.52,76827.91,1.9,-0.09507,9e-05,7.24192]
[1779166035907,42.52,76828.95,1.9,-0.09498,9e-05,7.23675]
[1779166036914,42.52,76829.09,1.9,-0.09497,9e-05,7.23619]
[1779166041949,42.52,76830.79,1.9,-0.09482,9e-05,7.22829]
[1779166046984,42.52,76831.91,1.9,-0.09473,9e-05,7.22347]
[1779166051737,42.53,76829.18,1.9,-0.09493,9e-05,7.23218]
[1779166057054,42.53,76821.15,1.9,-0.0957,9e-05,7.27409]
[1779166062090,42.53,76814.74,1.9,-0.0963,9e-05,7.30751]
[1779166067125,42.53,76811.79,1.9,-0.09659,9e-05,7.32301]
[1779166069938,42.53,76811.52,1.9,-0.09662,9e-05,7.32453]
[1779166072173,42.53,76829.73,1.9,-0.09492,9e-05,7.23138]
[1779166073133,42.53,76829.73,1.9,-0.09492,9e-05,7.23138]
[1779166073175,42.53,76829.73,1.9,-0.09492,9e-05,7.23138]
[1779166073180,42.53,76842.31,1.9,-0.09376,9e-05,7.1674]
[1779166073401,42.53,76842.31,1.9,-0.09376,9e-05,7.1674]
[1779166073743,42.53,76842.31,1.9,-0.09376,9e-05,7.1674]
[1779166074170,42.53,76842.31,1.9,-0.09376,9e-05,7.1674]
[1779166075486,42.53,76840.8,1.9,-0.0939,9e-05,7.17506]
[1779166075732,42.53,76840.8,1.9,-0.0939,9e-05,7.17506]
[1779166076201,42.53,76840.99,1.9,-0.09388,9e-05,7.17407]
[1779166081668,42.53,76841.96,1.9,-0.09379,9e-05,7.16916]
[1779166081700,42.53,76842.7,1.9,-0.09372,9e-05,7.1654]
[1779166084323,42.54,76837.37,1.9,-0.09423,9e-05,7.19316]
[1779166084968,42.54,76837.37,1.9,-0.09423,9e-05,7.19316]
[1779166090299,42.54,76830.72,1.9,-0.09487,9e-05,7.22849]
[1779166091508,42.54,76830.72,1.9,-0.09487,9e-05,7.22849]
[1779166094736,42.54,76830.41,1.9,-0.0949,9e-05,7.23064]
[1779166100369,42.55,76826.71,1.9,-0.09527,9e-05,7.25072]
[1779166105404,42.55,76824.65,1.9,-0.09547,9e-05,7.26197]
[1779166110439,42.55,76829.63,1.9,-0.09503,9e-05,7.23739]
[1779166113116,42.55,76828.09,1.9,-0.0951,9e-05,7.23947]
[1779166113195,42.55,76828.09,1.9,-0.0951,9e-05,7.23947]
[1779166113203,42.55,76828.09,1.9,-0.0951,9e-05,7.23947]
[1779166113182,42.55,76828.16,1.9,-0.0951,9e-05,7.23926]
[1779166113631,42.55,76828.16,1.9,-0.0951,9e-05,7.23926]
[1779166114247,42.55,76828.16,1.9,-0.0951,9e-05,7.23926]
[1779166114254,42.55,76828.16,1.9,-0.0951,9e-05,7.23926]
[1779166113865,42.55,76828.5,1.9,-0.09507,9e-05,7.23736]
[1779166115976,42.55,76828.55,1.9,-0.09506,9e-05,7.23727]
[1779166115998,42.55,76828.89,1.9,-0.09504,9e-05,7.23569]
[1779166117544,42.55,76829.19,1.9,-0.09501,9e-05,7.23399]
[1779166117645,42.55,76828.92,1.9,-0.09503,9e-05,7.23521]
[1779166119180,42.55,76828.92,1.9,-0.09503,9e-05,7.23521]
[1779166119502,42.55,76829.2,1.9,-0.095,9e-05,7.23378]
[1779166120769,42.55,76829.2,1.9,-0.095,9e-05,7.23378]
[1779166124384,42.55,76828.96,1.9,-0.09501,9e-05,7.23436]
[1779166124544,42.55,76828.96,1.9,-0.09501,9e-05,7.23436]
[1779166124873,42.55,76828.96,1.9,-0.09501,9e-05,7.23436]
[1779166129602,42.55,76838.37,1.9,-0.09413,9e-05,7.18569]
[1779166129762,42.55,76838.37,1.9,-0.09413,9e-05,7.18569]
[1779166131238,42.55,76839.49,1.9,-0.09403,9e-05,7.17989]
[1779166131614,42.55,76842.69,1.9,-0.09373,9e-05,7.16351]
[1779166137628,42.55,76842.66,1.9,-0.09373,9e-05,7.16335]
[1779166142664,42.55,76847.23,1.9,-0.0933,9e-05,7.13984]
[1779166147699,42.55,76843.99,1.9,-0.0936,9e-05,7.15614]
[1779166149238,42.55,76843.99,1.9,-0.0936,9e-05,7.15614]
[1779166154749,42.54,76843.95,1.9,-0.09359,9e-05,7.15596]
[1779166159784,42.54,76844.12,1.9,-0.09357,9e-05,7.15481]
[1779166163857,42.54,76850.23,1.9,-0.09301,9e-05,7.1236]
[1779166164626,42.54,76850.76,1.9,-0.09296,9e-05,7.1209]
[1779166164819,42.54,76850.91,1.9,-0.09295,9e-05,7.12013]
[1779166166205,42.54,76850.91,1.9,-0.09295,9e-05,7.12013]
[1779166167581,42.55,76848.64,1.9,-0.09317,9e-05,7.1323]
[1779166168844,42.55,76848.58,1.9,-0.09318,9e-05,7.1329]
[1779166173883,42.55,76847.09,1.9,-0.09328,9e-05,7.13625]
[1779166178690,42.56,76847.32,1.9,-0.09328,9e-05,7.13621]
[1779166178918,42.56,76847.34,1.9,-0.09328,9e-05,7.13639]
[1779166183955,42.56,76847.92,1.9,-0.09322,9e-05,7.13323]
[1779166184570,42.56,76847.92,1.9,-0.09322,9e-05,7.13323]
[1779166184962,42.56,76848.37,1.9,-0.09318,9e-05,7.13091]
[1779166185409,42.56,76848.37,1.9,-0.09318,9e-05,7.13091]
[1779166185969,42.56,76848.3,1.9,-0.09319,9e-05,7.13155]
[1779166191005,42.56,76847.67,1.9,-0.09325,9e-05,7.13457]
[1779166194239,42.56,76847.3,1.9,-0.09328,9e-05,7.13638]
[1779166194340,42.56,76843.73,1.9,-0.09361,9e-05,7.1545]
[1779166199579,42.56,76842.62,1.9,-0.09373,9e-05,7.16134]
[1779166200070,42.56,76842.72,1.9,-0.09373,9e-05,7.16108]
[1779166205105,42.56,76842.69,1.9,-0.09372,9e-05,7.16085]
[1779166210140,42.56,76840.67,1.9,-0.0939,9e-05,7.17077]
[1779166215175,42.56,76839.29,1.9,-0.09402,9e-05,7.17738]
[1779166220210,42.56,76839.09,1.9,-0.09403,9e-05,7.17793]
[1779166223829,42.55,76838.78,1.9,-0.09405,9e-05,7.17923]
[1779166224927,42.55,76837.28,1.9,-0.09419,9e-05,7.18678]
[1779166225182,42.55,76837.28,1.9,-0.09419,9e-05,7.18678]
[1779166225245,42.55,76832.09,1.9,-0.09467,9e-05,7.21315]
[1779166225700,42.55,76832.09,1.9,-0.09467,9e-05,7.21315]
[1779166226175,42.55,76832.09,1.9,-0.09467,9e-05,7.21315]
[1779166231366,42.56,76829.56,1.9,-0.09492,9e-05,7.22687]
[1779166241357,42.56,76825.76,1.9,-0.09523,9e-05,7.24183]
[1779166247399,42.56,76825.89,1.9,-0.09523,9e-05,7.24196]
[1779166253072,42.57,76827.0,1.9,-0.09514,9e-05,7.23682]
[1779166253206,42.57,76827.0,1.9,-0.09514,9e-05,7.23682]
[1779166253500,42.57,76826.64,1.9,-0.09518,9e-05,7.23894]
[1779166255113,42.57,76827.36,1.9,-0.09511,9e-05,7.2354]
[1779166260490,42.57,76826.95,1.9,-0.09517,9e-05,7.23836]
[1779166268556,42.57,76826.77,1.9,-0.0952,9e-05,7.23998]
[1779166274588,42.58,76826.96,1.9,-0.0952,9e-05,7.24025]
[1779166279623,42.58,76826.92,1.9,-0.09522,9e-05,7.2413]
[1779166282644,42.58,76835.63,1.9,-0.09442,9e-05,7.19725]
[1779166285026,42.58,76837.4,1.9,-0.09426,9e-05,7.18844]
[1779166285440,42.58,76837.28,1.9,-0.09427,9e-05,7.18927]
[1779166285665,42.58,76842.41,1.9,-0.0938,9e-05,7.16306]
[1779166287551,42.58,76843.79,1.9,-0.09367,9e-05,7.156]
[1779166287679,42.58,76847.04,1.9,-0.09337,9e-05,7.13945]
[1779166290700,42.58,76856.02,1.9,-0.09254,9e-05,7.09297]
[1779166293669,42.58,76857.41,1.9,-0.09234,9e-05,7.07974]
[1779166293721,42.58,76857.58,1.9,-0.09232,9e-05,7.07839]
[1779166295311,42.58,76857.58,1.9,-0.09232,9e-05,7.07839]
[1779166295405,42.58,76858.56,1.9,-0.09223,9e-05,7.07348]
[1779166296742,42.58,76867.38,1.9,-0.09142,9e-05,7.02846]
[1779166297581,42.58,76867.38,1.9,-0.09142,9e-05,7.02846]
[1779166302784,42.57,76871.02,1.9,-0.09108,9e-05,7.0092]
[1779166307819,42.57,76870.46,1.9,-0.09112,9e-05,7.01137]
[1779166310690,42.57,76868.54,1.9,-0.09129,9e-05,7.0208]
[1779166310728,42.57,76868.54,1.9,-0.09129,9e-05,7.0208]
[1779166310773,42.57,76868.54,1.9,-0.09129,9e-05,7.0208]
[1779166310841,42.57,76863.94,1.9,-0.0917,9e-05,7.04389]
[1779166314728,42.57,76857.71,1.9,-0.09227,9e-05,7.07569]
[1779166316325,42.57,76860.21,1.9,-0.09204,9e-05,7.06312]
[1779166316334,42.57,76859.71,1.9,-0.09209,9e-05,7.06576]
[1779166318897,42.57,76867.31,1.9,-0.09139,9e-05,7.02677]
[1779166319924,42.57,76867.31,1.9,-0.09139,9e-05,7.02677]
[1779166325947,42.57,76874.67,1.9,-0.09072,9e-05,6.989]
[1779166326524,42.57,76874.67,1.9,-0.09072,9e-05,6.989]
[1779166331283,42.57,76878.92,1.9,-0.09034,9e-05,6.96745]
[1779166336487,42.57,76881.82,1.9,-0.09007,9e-05,6.95261]
[1779166343094,42.56,76881.86,1.9,-0.09007,9e-05,6.95233]
[1779166346183,42.56,76874.87,1.9,-0.09069,9e-05,6.98739]
[1779166352251,42.56,76879.04,1.9,-0.09031,9e-05,6.96602]
[1779166357312,42.56,76880.38,1.9,-0.09012,9e-05,6.95305]
[1779166362927,42.56,76875.67,1.9,-0.09053,9e-05,6.97634]
[1779166362930,42.56,76875.67,1.9,-0.09053,9e-05,6.97634]
[1779166364794,42.56,76864.76,1.9,-0.09151,9e-05,7.03114]
[1779166374288,42.55,76863.92,1.9,-0.09156,9e-05,7.03368]
[1779166379323,42.55,76857.02,1.9,-0.09217,9e-05,7.06756]
[1779166384533,42.55,76860.81,1.9,-0.09181,9e-05,7.04751]
[1779166384854,42.55,76863.8,1.9,-0.09153,9e-05,7.03219]
[1779166385174,42.55,76863.8,1.9,-0.09153,9e-05,7.03219]
[1779166390400,42.54,76866.18,1.9,-0.0913,9e-05,7.01913]
[1779166395435,42.54,76868.14,1.9,-0.09111,9e-05,7.00843]
[1779166400470,42.54,76865.61,1.9,-0.09132,9e-05,7.0204]
[1779166405505,42.53,76865.4,1.9,-0.09133,9e-05,7.0206]
[1779166410540,42.53,76865.8,1.9,-0.09128,9e-05,7.01773]
[1779166415575,42.53,76866.3,1.9,-0.09115,9e-05,7.00848]
[1779166420610,42.53,76867.06,1.9,-0.09107,9e-05,7.00386]
[1779166427659,42.52,76867.03,1.9,-0.09105,9e-05,7.00295]
[1779166431215,42.52,76866.24,1.9,-0.09112,9e-05,7.00664]
[1779166436722,42.52,76866.11,1.9,-0.09111,9e-05,7.0062]
[1779166442572,42.52,76866.2,1.9,-0.09109,9e-05,7.00511]
[1779166442776,42.51,76869.59,1.9,-0.09078,9e-05,6.98784]
[1779166446527,42.51,76879.42,1.9,-0.08989,9e-05,6.93788]
[1779166453434,42.51,76882.12,1.9,-0.08965,9e-05,6.92401]
[1779166458876,42.51,76870.79,1.9,-0.09066,9e-05,6.98075]
[1779166460254,42.51,76870.79,1.9,-0.09066,9e-05,6.98075]
[1779166465984,42.51,76870.43,1.9,-0.09068,9e-05,6.98183]
[1779166472974,42.51,76872.24,1.9,-0.09043,9e-05,6.966]
[1779166478009,42.5,76874.87,1.9,-0.09019,9e-05,6.95244]
[1779166483044,42.5,76876.54,1.9,-0.09004,9e-05,6.94376]
[1779166488079,42.5,76876.26,1.9,-0.09006,9e-05,6.94492]
[1779166493114,42.5,76871.55,1.9,-0.09048,9e-05,6.96838]
[1779166498149,42.5,76871.33,1.9,-0.09049,9e-05,6.96904]
[1779166503184,42.5,76872.09,1.9,-0.09041,9e-05,6.96477]
[1779166508222,42.5,76871.96,1.9,-0.09042,9e-05,6.96501]
[1779166513254,42.5,76873.88,1.9,-0.09024,9e-05,6.95495]
[1779166518289,42.5,76875.14,1.9,-0.09012,9e-05,6.94832]
[1779166523324,42.49,76875.09,1.9,-0.09012,9e-05,6.94829]
[1779166528359,42.49,76875.37,1.9,-0.09009,9e-05,6.9466]
[1779166533394,42.49,76875.43,1.9,-0.09001,9e-05,6.9401]
[1779166539438,42.49,76874.42,1.9,-0.0901,9e-05,6.94487]
[1779166540445,42.49,76866.01,1.9,-0.09085,9e-05,6.98722]
[1779166545493,42.49,76863.21,1.9,-0.09109,9e-05,7.00068]
[1779166550528,42.49,76864.44,1.9,-0.09097,9e-05,6.99385]
[1779166553549,42.49,76872.71,1.9,-0.09022,9e-05,6.95182]
[1779166558584,42.48,76866.14,1.9,-0.09081,9e-05,6.98455]
[1779166563619,42.48,76868.98,1.9,-0.09054,9e-05,6.96975]
[1779166570668,42.48,76867.42,1.9,-0.09067,9e-05,6.97704]
[1779166572682,42.48,76875.12,1.9,-0.08998,9e-05,6.93808]
[1779166577717,42.48,76878.74,1.9,-0.08966,9e-05,6.91983]
[1779166580263,42.48,76880.9,1.9,-0.08946,9e-05,6.90898]
[1779166585378,42.48,76884.66,1.9,-0.08913,9e-05,6.89015]
[1779166590808,42.48,76880.85,1.9,-0.08947,9e-05,6.90956]
[1779166595843,42.48,76882.79,1.9,-0.08924,9e-05,6.89402]
[1779166600878,42.48,76886.84,1.9,-0.08888,9e-05,6.87397]
[1779166605913,42.48,76884.45,1.9,-0.0891,9e-05,6.88633]
[1779166610948,42.48,76885.14,1.9,-0.08904,9e-05,6.88318]
[1779166615983,42.49,76885.38,1.9,-0.08903,9e-05,6.88231]
[1779166621022,42.49,76883.05,1.9,-0.08924,9e-05,6.89435]
[1779166626552,42.49,76879.98,1.9,-0.08952,9e-05,6.90994]
[1779166632561,42.49,76876.4,1.9,-0.08984,9e-05,6.92799]
[1779166638141,42.49,76875.49,1.9,-0.08992,9e-05,6.93248]
[1779166643201,42.49,76874.13,1.9,-0.09004,9e-05,6.93925]
[1779166649218,42.49,76871.47,1.9,-0.09027,9e-05,6.95229]
[1779166654253,42.49,76869.18,1.9,-0.09041,9e-05,6.9577]
[1779166659288,42.48,76866.91,1.9,-0.09061,9e-05,6.96884]
[1779166664323,42.48,76863.41,1.9,-0.09091,9e-05,6.98605]
[1779166669358,42.48,76863.06,1.9,-0.09093,9e-05,6.98729]
[1779166674393,42.48,76863.06,1.9,-0.09093,9e-05,6.98674]
[1779166679428,42.48,76863.01,1.9,-0.09092,9e-05,6.98642]
[1779166684463,42.47,76860.53,1.9,-0.09113,9e-05,6.99831]
[1779166689498,42.47,76860.24,1.9,-0.09115,9e-05,6.99907]
[1779166694259,42.47,76859.82,1.9,-0.09117,9e-05,7.00062]
[1779166694533,42.47,76861.02,1.9,-0.09106,9e-05,6.9944]
[1779166699568,42.47,76861.61,1.9,-0.09103,9e-05,6.99235]
[1779166704603,42.48,76861.49,1.9,-0.09105,9e-05,6.99385]
[1779166707488,42.48,76861.75,1.9,-0.09104,9e-05,6.99289]
[1779166707490,42.48,76861.75,1.9,-0.09104,9e-05,6.99289]
[1779166707624,42.48,76861.59,1.9,-0.09105,9e-05,6.99387]
[1779166708090,42.48,76861.59,1.9,-0.09105,9e-05,6.99387]
[1779166713332,42.49,76862.14,1.9,-0.09098,9e-05,6.98751]
[1779166714374,42.49,76863.14,1.9,-0.0909,9e-05,6.98294]
[1779166714402,42.49,76863.14,1.9,-0.0909,9e-05,6.98294]
[1779166719801,42.5,76864.24,1.9,-0.09084,9e-05,6.97984]
[1779166720937,42.5,76864.64,1.9,-0.09082,9e-05,6.97879]
[1779166726757,42.51,76864.63,1.9,-0.09087,9e-05,6.98172]
[1779166727802,42.51,76864.63,1.9,-0.09087,9e-05,6.98172]
[1779166727913,42.51,76864.63,1.9,-0.09087,9e-05,6.98172]
[1779166727870,42.51,76864.49,1.9,-0.09089,9e-05,6.9829]
[1779166733806,42.51,76864.43,1.9,-0.09091,9e-05,6.98407]
[1779166735048,42.51,76864.24,1.9,-0.09093,9e-05,6.98517]
[1779166735635,42.51,76864.24,1.9,-0.09093,9e-05,6.98517]
[1779166735736,42.51,76864.24,1.9,-0.09094,9e-05,6.98531]
[1779166740855,42.52,76862.47,1.9,-0.09113,9e-05,6.99643]
[1779166745890,42.53,76863.16,1.9,-0.09111,9e-05,6.99518]
[1779166750925,42.54,76861.99,1.9,-0.09125,9e-05,7.00325]
[1779166755960,42.55,76862.2,1.9,-0.09127,9e-05,7.0044]
[1779166762002,42.56,76867.27,1.9,-0.09087,9e-05,6.98164]
[1779166770796,42.56,76869.07,1.9,-0.09074,9e-05,6.97462]
[1779166771429,42.57,76869.07,1.9,-0.09079,9e-05,6.97723]
[1779166771530,42.57,76870.13,1.9,-0.09063,9e-05,6.96648]
[1779166772195,42.57,76870.13,1.9,-0.09063,9e-05,6.96648]
[1779166772296,42.57,76871.1,1.9,-0.09055,9e-05,6.96181]
[1779166774534,42.58,76872.42,1.9,-0.09044,9e-05,6.95572]
[1779166774636,42.58,76872.89,1.9,-0.09041,9e-05,6.95391]
[1779166775407,42.58,76872.89,1.9,-0.09041,9e-05,6.95391]
[1779166775427,42.58,76873.25,1.9,-0.09038,9e-05,6.95233]
[1779166775975,42.58,76873.25,1.9,-0.09038,9e-05,6.95233]
[1779166776875,42.58,76873.99,1.9,-0.09032,9e-05,6.94917]
[1779166780185,42.58,76872.07,1.9,-0.09051,9e-05,6.95951]
[1779166781156,42.58,76872.23,1.9,-0.0905,9e-05,6.95892]
[1779166781944,42.58,76872.23,1.9,-0.0905,9e-05,6.95892]
[1779166781193,42.58,76872.23,1.9,-0.0905,9e-05,6.95914]
[1779166782165,42.58,76872.23,1.9,-0.0905,9e-05,6.95914]
[1779166784279,42.59,76869.21,1.9,-0.09079,9e-05,6.97508]
[1779166790198,42.6,76870.34,1.9,-0.09075,9e-05,6.97294]
[1779166793831,42.6,76870.3,1.9,-0.09077,9e-05,6.97414]
[1779166793877,42.6,76870.07,1.9,-0.0908,9e-05,6.9758]
[1779166795923,42.61,76869.71,1.9,-0.09083,9e-05,6.97778]
[1779166796234,42.61,76869.85,1.9,-0.09082,9e-05,6.97724]
[1779166796591,42.61,76869.85,1.9,-0.09082,9e-05,6.97724]
[1779166796727,42.61,76869.85,1.9,-0.09082,9e-05,6.97724]
[1779166796828,42.61,76870.37,1.9,-0.09079,9e-05,6.97512]
[1779166797092,42.61,76870.37,1.9,-0.09079,9e-05,6.97512]
[1779166797590,42.61,76870.37,1.9,-0.09079,9e-05,6.97512]
[1779166799525,42.61,76870.94,1.9,-0.09074,9e-05,6.97274]
[1779166799626,42.61,76870.78,1.9,-0.09077,9e-05,6.97454]
[1779166800908,42.61,76870.78,1.9,-0.09077,9e-05,6.97454]
[1779166801275,42.62,76871.9,1.9,-0.09069,9e-05,6.96956]
[1779166803629,42.62,76876.14,1.9,-0.09031,9e-05,6.94874]
[1779166803659,42.62,76876.14,1.9,-0.09031,9e-05,6.94874]
[1779166805954,42.62,76875.54,1.9,-0.09039,9e-05,6.95284]
[1779166806169,42.62,76876.1,1.9,-0.09035,9e-05,6.95055]
[1779166806363,42.62,76876.1,1.9,-0.09035,9e-05,6.95055]
[1779166806496,42.62,76876.1,1.9,-0.09035,9e-05,6.95055]
[1779166806853,42.62,76876.1,1.9,-0.09035,9e-05,6.95055]
[1779166806960,42.62,76876.1,1.9,-0.09035,9e-05,6.95055]
[1779166806885,42.62,76880.11,1.9,-0.08999,9e-05,6.93061]
[1779166810536,42.62,76885.6,1.9,-0.0895,9e-05,6.90294]
[1779166816381,42.62,76888.1,1.9,-0.08928,9e-05,6.89032]
[1779166821543,42.62,76884.11,1.9,-0.08963,9e-05,6.91031]
[1779166825553,42.62,76877.46,1.9,-0.09022,9e-05,6.94346]
[1779166828926,42.62,76876.48,1.9,-0.0903,9e-05,6.94816]
[1779166828971,42.62,76877.63,1.9,-0.0902,9e-05,6.9423]
[1779166831632,42.62,76877.73,1.9,-0.0902,9e-05,6.94224]
[1779166833034,42.62,76879.83,1.9,-0.08995,9e-05,6.92624]
[1779166833500,42.62,76879.41,1.9,-0.08999,9e-05,6.92859]
[1779166838535,42.62,76879.1,1.9,-0.09002,9e-05,6.92985]
[1779166840395,42.62,76879.01,1.9,-0.09002,9e-05,6.93024]
[1779166842381,42.62,76873.93,1.9,-0.09048,9e-05,6.95561]
[1779166842384,42.62,76873.93,1.9,-0.09048,9e-05,6.95561]
[1779166842384,42.62,76873.93,1.9,-0.09048,9e-05,6.95561]
[1779166842563,42.62,76870.92,1.9,-0.09074,9e-05,6.97064]
[1779166847454,42.62,76868.09,1.9,-0.09101,9e-05,6.98553]
[1779166847599,42.63,76867.37,1.9,-0.09108,9e-05,6.98931]
[1779166852634,42.62,76867.53,1.9,-0.09105,9e-05,6.98778]
[1779166857669,42.62,76865.68,1.9,-0.0912,9e-05,6.99636]
[1779166859143,42.62,76868.09,1.9,-0.09098,9e-05,6.98407]
[1779166864187,42.62,76872.7,1.9,-0.09056,9e-05,6.96024]
[1779166864718,42.62,76873.18,1.9,-0.09051,9e-05,6.95773]
[1779166870571,42.62,76866.36,1.9,-0.09114,9e-05,6.99295]
[1779166875795,42.62,76863.81,1.9,-0.09139,9e-05,7.00703]
[1779166880830,42.63,76865.38,1.9,-0.09127,9e-05,6.99998]
[1779166885865,42.63,76864.82,1.9,-0.09133,9e-05,7.0037]
[1779166890900,42.63,76865.85,1.9,-0.09126,9e-05,6.99937]
[1779166895936,42.64,76867.8,1.9,-0.09103,9e-05,6.98457]
[1779166900971,42.64,76865.47,1.9,-0.09126,9e-05,6.99727]
[1779166908020,42.65,76869.55,1.9,-0.09092,9e-05,6.97814]
[1779166913055,42.65,76868.83,1.9,-0.091,9e-05,6.98281]
[1779166918615,42.65,76864.14,1.9,-0.09143,9e-05,7.00713]
[1779166920747,42.65,76853.82,1.9,-0.09238,9e-05,7.05973]
[1779166927154,42.65,76856.32,1.9,-0.09216,9e-05,7.04764]
[1779166927266,42.65,76856.32,1.9,-0.09216,9e-05,7.04764]
[1779166927286,42.66,76856.06,1.9,-0.09219,9e-05,7.04914]
[1779166932731,42.65,76852.3,1.9,-0.09251,9e-05,7.06721]
[1779166938230,42.65,76854.02,1.9,-0.09233,9e-05,7.05704]
[1779166943265,42.64,76854.16,1.9,-0.09229,9e-05,7.05482]
[1779166948300,42.64,76854.54,1.9,-0.09224,9e-05,7.05169]
[1779166953336,42.63,76855.85,1.9,-0.09203,9e-05,7.03796]
[1779166958371,42.63,76853.84,1.9,-0.09219,9e-05,7.04701]
[1779166963406,42.63,76853.11,1.9,-0.09224,9e-05,7.04953]
[1779166968441,42.62,76850.62,1.9,-0.09244,9e-05,7.06091]
[1779166973476,42.62,76850.23,1.9,-0.09246,9e-05,7.06161]
[1779166980525,42.61,76850.19,1.9,-0.09243,9e-05,7.06007]
[1779166984408,42.61,76849.79,1.9,-0.09245,9e-05,7.06135]
[1779166987574,42.6,76835.7,1.9,-0.09372,9e-05,7.13173]
[1779166989781,42.6,76833.52,1.9,-0.09392,9e-05,7.14247]
[1779166990191,42.6,76824.6,1.9,-0.09474,9e-05,7.18755]
[1779166991609,42.6,76814.61,1.9,-0.09567,9e-05,7.23832]
[1779166995530,42.6,76815.99,1.9,-0.09553,9e-05,7.23073]
[1779166995556,42.6,76815.99,1.9,-0.09553,9e-05,7.23073]
[1779166996243,42.6,76816.19,1.9,-0.09551,9e-05,7.22954]
[1779166996543,42.6,76816.19,1.9,-0.09551,9e-05,7.22954]
[1779166996644,42.6,76816.14,1.9,-0.09551,9e-05,7.22962]
[1779167000744,42.59,76817.23,1.9,-0.09538,9e-05,7.22262]
[1779167000819,42.59,76817.9,1.9,-0.09531,9e-05,7.21871]
[1779167002882,42.59,76818.27,1.9,-0.09527,9e-05,7.21667]
[1779167002959,42.59,76820.37,1.9,-0.09507,9e-05,7.20579]
[1779167008177,42.58,76824.76,1.9,-0.09463,9e-05,7.1816]
[1779167013763,42.57,76824.08,1.9,-0.09457,9e-05,7.17611]
[1779167018669,42.57,76828.25,1.9,-0.09416,9e-05,7.15319]
[1779167023837,42.56,76825.0,1.9,-0.09442,9e-05,7.16731]
[1779167028873,42.55,76828.34,1.9,-0.09407,9e-05,7.14826]
[1779167033908,42.55,76829.42,1.9,-0.09394,9e-05,7.14087]
[1779167038957,42.54,76833.42,1.9,-0.09354,9e-05,7.11905]
[1779167043230,42.54,76833.82,1.9,-0.09348,9e-05,7.11566]
[1779167043926,42.53,76834.4,1.9,-0.09342,9e-05,7.11236]
[1779167047755,42.53,76843.3,1.9,-0.09258,9e-05,7.06598]
[1779167054095,42.53,76846.42,1.9,-0.09227,9e-05,7.04866]
[1779167054101,42.53,76846.42,1.9,-0.09227,9e-05,7.04866]
[1779167057150,42.52,76854.86,1.9,-0.09149,9e-05,7.0053]
[1779167063814,42.52,76861.59,1.9,-0.09087,9e-05,6.9704]
[1779167069157,42.52,76867.98,1.9,-0.09029,9e-05,6.93777]
[1779167074192,42.52,76864.35,1.9,-0.09054,9e-05,6.94985]
[1779167079229,42.52,76864.4,1.9,-0.09053,9e-05,6.94919]
[1779167084262,42.51,76864.31,1.9,-0.09053,9e-05,6.94923]
[1779167089297,42.51,76864.7,1.9,-0.09049,9e-05,6.94685]
[1779167094332,42.51,76863.13,1.9,-0.09062,9e-05,6.95435]
[1779167098909,42.51,76854.17,1.9,-0.09142,9e-05,6.9991]
[1779167104408,42.51,76854.77,1.9,-0.09135,9e-05,6.99529]
[1779167111457,42.5,76856.69,1.9,-0.09116,9e-05,6.98444]
[1779167113871,42.5,76855.9,1.9,-0.09123,9e-05,6.9883]
[1779167119513,42.5,76848.45,1.9,-0.09188,9e-05,7.02469]
[1779167124548,42.49,76848.94,1.9,-0.09182,9e-05,7.02122]
[1779167129653,42.49,76849.53,1.9,-0.09175,9e-05,7.01748]
[1779167132081,42.49,76855.42,1.9,-0.09121,9e-05,6.98731]
[1779167137639,42.49,76858.44,1.9,-0.09086,9e-05,6.96529]
[1779167141542,42.49,76857.67,1.9,-0.09092,9e-05,6.96885]
[1779167143258,42.49,76857.66,1.9,-0.09092,9e-05,6.96879]
[1779167152746,42.48,76853.79,1.9,-0.09125,9e-05,6.98703]
[1779167157781,42.48,76848.3,1.9,-0.09173,9e-05,7.01402]
[1779167160636,42.48,76848.3,1.9,-0.09173,9e-05,7.01402]
[1779167161126,42.48,76848.3,1.9,-0.09173,9e-05,7.01402]
[1779167161154,42.48,76839.7,1.9,-0.09251,9e-05,7.05708]
[1779167161721,42.48,76839.7,1.9,-0.09251,9e-05,7.05708]
[1779167162167,42.48,76839.7,1.9,-0.09251,9e-05,7.05708]
[1779167162222,42.48,76830.74,1.9,-0.09333,9e-05,7.10273]
[1779167163240,42.48,76830.74,1.9,-0.09333,9e-05,7.10273]
[1779167163341,42.48,76830.36,1.9,-0.09337,9e-05,7.10466]
[1779167167177,42.47,76829.99,1.9,-0.09339,9e-05,7.10558]
[1779167172886,42.47,76828.74,1.9,-0.09346,9e-05,7.10969]
[1779167178322,42.46,76828.45,1.9,-0.09348,9e-05,7.11085]
[1779167186230,42.45,76827.33,1.9,-0.09353,9e-05,7.11323]
[1779167193027,42.44,76822.95,1.9,-0.09382,9e-05,7.12709]
[1779167198064,42.44,76823.51,1.9,-0.09374,9e-05,7.12269]
[1779167203101,42.43,76829.7,1.9,-0.09314,9e-05,7.08967]
[1779167208134,42.43,76833.43,1.9,-0.09278,9e-05,7.06954]
[1779167214176,42.43,76833.52,1.9,-0.09275,9e-05,7.06777]
[1779167219211,42.42,76835.43,1.9,-0.09255,9e-05,7.05699]
[1779167224246,42.42,76840.99,1.9,-0.09203,9e-05,7.0277]
[1779167227876,42.42,76840.77,1.9,-0.09204,9e-05,7.02832]
[1779167233309,42.41,76846.16,1.9,-0.09153,9e-05,6.99998]
[1779167235379,42.41,76846.85,1.9,-0.09146,9e-05,6.99634]
[1779167245394,42.41,76847.36,1.9,-0.09139,9e-05,6.99245]
[1779167250429,42.41,76844.88,1.9,-0.09161,9e-05,7.00433]
[1779167255464,42.4,76846.33,1.9,-0.09139,9e-05,6.99031]
[1779167256134,42.4,76846.33,1.9,-0.09139,9e-05,6.99031]
[1779167260499,42.4,76854.3,1.9,-0.09066,9e-05,6.94931]
[1779167265534,42.4,76854.71,1.9,-0.09062,9e-05,6.94684]
[1779167270569,42.4,76853.72,1.9,-0.0907,9e-05,6.95145]
[1779167273590,42.4,76846.15,1.9,-0.09138,9e-05,6.98952]
[1779167278625,42.39,76843.77,1.9,-0.09158,9e-05,7.00069]
[1779167283660,42.39,76839.19,1.9,-0.09199,9e-05,7.02308]
[1779167288695,42.39,76834.1,1.9,-0.09243,9e-05,7.04791]
[1779167294737,42.38,76830.38,1.9,-0.09275,9e-05,7.06539]
[1779167299772,42.38,76830.38,1.9,-0.09273,9e-05,7.06415]
[1779167304807,42.37,76830.09,1.9,-0.09273,9e-05,7.06444]
[1779167309843,42.37,76829.69,1.9,-0.09275,9e-05,7.06532]
[1779167310522,42.37,76829.69,1.9,-0.09275,9e-05,7.06532]
[1779167315885,42.37,76830.18,1.9,-0.09261,9e-05,7.05557]
[1779167320920,42.36,76830.19,1.9,-0.0926,9e-05,7.05452]
[1779167321625,42.36,76830.19,1.9,-0.0926,9e-05,7.05452]
[1779167325760,42.36,76831.42,1.9,-0.09247,9e-05,7.04747]
[1779167329279,42.36,76834.55,1.9,-0.09217,9e-05,7.0307]
[1779167329324,42.36,76834.55,1.9,-0.09217,9e-05,7.0307]
[1779167329427,42.36,76834.7,1.9,-0.09215,9e-05,7.02963]
[1779167330130,42.35,76850.61,1.9,-0.09069,9e-05,6.94838]
[1779167331703,42.35,76857.17,1.9,-0.09009,9e-05,6.91484]
[1779167339048,42.34,76857.23,1.9,-0.09004,9e-05,6.91207]
[1779167340102,42.34,76857.23,1.9,-0.09004,9e-05,6.91207]
[1779167340254,42.34,76857.23,1.9,-0.09004,9e-05,6.91207]
[1779167344346,42.34,76861.9,1.9,-0.0896,9e-05,6.8872]
[1779167349687,42.33,76863.26,1.9,-0.08944,9e-05,6.87862]
[1779167355163,42.33,76863.58,1.9,-0.08939,9e-05,6.87528]
[1779167357126,42.33,76862.74,1.9,-0.08946,9e-05,6.87922]
[1779167357916,42.33,76862.78,1.9,-0.08945,9e-05,6.87872]
[1779167363219,42.32,76863.47,1.9,-0.08935,9e-05,6.87342]
[1779167365208,42.32,76863.43,1.9,-0.08935,9e-05,6.87333]
[1779167370269,42.31,76863.78,1.9,-0.08929,9e-05,6.86975]
[1779167372346,42.31,76863.72,1.9,-0.08922,9e-05,6.86383]
[1779167378324,42.3,76862.72,1.9,-0.08928,9e-05,6.86674]
[1779167379789,42.3,76863.44,1.9,-0.08921,9e-05,6.86281]
[1779167379794,42.3,76863.44,1.9,-0.08921,9e-05,6.86281]
[1779167380338,42.3,76867.51,1.9,-0.08884,9e-05,6.842]
[1779167380700,42.3,76867.51,1.9,-0.08884,9e-05,6.842]
[1779167381728,42.3,76871.4,1.9,-0.08848,9e-05,6.82185]
[1779167382660,42.3,76871.72,1.9,-0.08844,9e-05,6.81969]
[1779167383077,42.3,76871.72,1.9,-0.08844,9e-05,6.81969]
[1779167383134,42.3,76871.72,1.9,-0.08844,9e-05,6.81969]
[1779167389401,42.28,76869.08,1.9,-0.08861,9e-05,6.82939]
[1779167394198,42.28,76868.65,1.9,-0.08861,9e-05,6.82927]
[1779167399471,42.27,76870.33,1.9,-0.08841,9e-05,6.81761]
[1779167404506,42.26,76869.39,1.9,-0.08845,9e-05,6.8198]
[1779167409541,42.25,76870.71,1.9,-0.08828,9e-05,6.81054]
[1779167414576,42.24,76874.88,1.9,-0.08787,9e-05,6.78716]
[1779167415758,42.24,76876.68,1.9,-0.0877,9e-05,6.77765]
[1779167421628,42.23,76871.51,1.9,-0.08812,9e-05,6.80098]
[1779167426914,42.22,76869.15,1.9,-0.08828,9e-05,6.81046]
[1779167427798,42.22,76865.55,1.9,-0.0886,9e-05,6.82811]
[1779167427866,42.22,76865.55,1.9,-0.0886,9e-05,6.82811]
[1779167427905,42.22,76865.55,1.9,-0.0886,9e-05,6.82811]
[1779167428174,42.22,76865.55,1.9,-0.0886,9e-05,6.82811]
[1779167428805,42.22,76864.83,1.9,-0.08865,9e-05,6.83122]
[1779167429325,42.22,76864.83,1.9,-0.08865,9e-05,6.83122]
[1779167429378,42.22,76847.11,1.9,-0.09024,9e-05,6.92032]
[1779167431254,42.22,76843.22,1.9,-0.09059,9e-05,6.94006]
[1779167431340,42.21,76842.85,1.9,-0.09053,9e-05,6.93466]
[1779167432062,42.21,76842.85,1.9,-0.09053,9e-05,6.93466]
[1779167434301,42.21,76834.74,1.9,-0.09126,9e-05,6.97511]
[1779167443782,42.19,76834.94,1.9,-0.09117,9e-05,6.96986]
[1779167446500,42.19,76837.54,1.9,-0.09092,9e-05,6.95621]
[1779167450145,42.19,76840.22,1.9,-0.09065,9e-05,6.94106]
[1779167450224,42.18,76840.45,1.9,-0.09062,9e-05,6.93918]
[1779167452845,42.18,76849.72,1.9,-0.08974,9e-05,6.89022]
[1779167457880,42.17,76851.81,1.9,-0.08951,9e-05,6.87679]
[1779167463590,42.16,76851.57,1.9,-0.08949,9e-05,6.8758]
[1779167468958,42.15,76851.79,1.9,-0.0894,9e-05,6.87088]
[1779167473993,42.14,76850.97,1.9,-0.08943,9e-05,6.87237]
[1779167479031,42.13,76850.05,1.9,-0.08947,9e-05,6.87435]
[1779167484066,42.12,76849.91,1.9,-0.08943,9e-05,6.87239]
[1779167489101,42.11,76843.73,1.9,-0.08994,9e-05,6.90093]
[1779167494136,42.1,76846.13,1.9,-0.08961,9e-05,6.88004]
[1779167499171,42.09,76842.37,1.9,-0.0899,9e-05,6.89641]
[1779167504206,42.08,76841.1,1.9,-0.08997,9e-05,6.89998]
[1779167509241,42.07,76842.29,1.9,-0.08981,9e-05,6.89104]
[1779167514276,42.06,76843.16,1.9,-0.08968,9e-05,6.88379]
[1779167519311,42.05,76843.65,1.9,-0.08959,9e-05,6.87852]
[1779167524346,42.04,76843.38,1.9,-0.08956,9e-05,6.87712]
[1779167529381,42.03,76843.36,1.9,-0.08951,9e-05,6.87442]
[1779167534416,42.02,76843.62,1.9,-0.08944,9e-05,6.87027]
[1779167538357,42.02,76843.01,1.9,-0.08947,9e-05,6.87167]
[1779167538372,42.02,76843.01,1.9,-0.08947,9e-05,6.87167]
[1779167538444,42.01,76838.54,1.9,-0.08986,9e-05,6.89383]
[1779167540205,42.01,76834.45,1.9,-0.09023,9e-05,6.91436]
[1779167545243,42.01,76834.95,1.9,-0.09015,9e-05,6.91018]
[1779167545336,42.01,76834.95,1.9,-0.09015,9e-05,6.90987]
[1779167550528,42.01,76836.76,1.9,-0.08999,9e-05,6.90091]
[1779167551045,42.01,76836.76,1.9,-0.08999,9e-05,6.90091]
[1779167551535,42.01,76839.3,1.9,-0.08969,9e-05,6.8821]
[1779167556570,42.0,76839.82,1.9,-0.08963,9e-05,6.87836]
[1779167560829,42.0,76835.31,1.9,-0.09002,9e-05,6.90043]
[1779167560937,42.0,76835.31,1.9,-0.09002,9e-05,6.90043]
[1779167561605,42.0,76835.54,1.9,-0.09,9e-05,6.89901]
[1779167563548,42.0,76835.56,1.9,-0.08998,9e-05,6.89833]
[1779167563571,42.0,76835.56,1.9,-0.08998,9e-05,6.89833]
[1779167563693,42.0,76836.26,1.9,-0.08991,9e-05,6.89418]
[1779167564767,42.0,76836.26,1.9,-0.08991,9e-05,6.89418]
[1779167564805,42.0,76836.79,1.9,-0.08986,9e-05,6.89122]
[1779167568187,41.99,76836.05,1.9,-0.08992,9e-05,6.89492]
[1779167568654,42.0,76836.07,1.9,-0.08992,9e-05,6.8949]
[1779167571693,42.02,76834.05,1.9,-0.09025,9e-05,6.91333]
[1779167572446,42.04,76832.07,1.9,-0.0905,9e-05,6.92724]
[1779167572747,42.04,76832.07,1.9,-0.0905,9e-05,6.92724]
[1779167572772,42.06,76832.61,1.9,-0.09055,9e-05,6.93004]
[1779167575741,42.1,76832.77,1.9,-0.09076,9e-05,6.9422]
[1779167581061,42.21,76832.45,1.9,-0.09134,9e-05,6.97502]
[1779167587059,42.22,76831.75,1.9,-0.09145,9e-05,6.98149]
[1779167593632,42.22,76831.75,1.9,-0.09147,9e-05,6.98263]
[1779167595659,42.23,76832.24,1.9,-0.09149,9e-05,6.98354]
[1779167596647,42.24,76832.65,1.9,-0.09147,9e-05,6.98258]
[1779167599618,42.24,76837.02,1.9,-0.09109,9e-05,6.96148]
[1779167600264,42.28,76836.19,1.9,-0.09137,9e-05,6.97721]
[1779167600709,42.28,76836.19,1.9,-0.09137,9e-05,6.97721]
[1779167605336,42.36,76838.18,1.9,-0.09158,9e-05,6.98905]
[1779167606541,42.39,76837.99,1.9,-0.09178,9e-05,7.00046]
[1779167607388,42.41,76837.79,1.9,-0.09189,9e-05,7.00654]
[1779167609386,42.43,76848.22,1.9,-0.09102,9e-05,6.95862]
[1779167614523,42.51,76852.73,1.9,-0.09094,9e-05,6.95209]
[1779167614754,42.51,76852.73,1.9,-0.09094,9e-05,6.95209]
[1779167615251,42.51,76852.3,1.9,-0.091,9e-05,6.95538]
[1779167616712,42.51,76845.47,1.9,-0.09163,9e-05,6.99047]
[1779167616723,42.51,76845.47,1.9,-0.09163,9e-05,6.99047]
[1779167616759,42.53,76835.91,1.9,-0.09259,9e-05,7.0439]
[1779167622025,42.61,76834.35,1.9,-0.09316,9e-05,7.07562]
[1779167625344,42.64,76832.18,1.9,-0.09348,9e-05,7.09362]
[1779167626944,42.66,76833.44,1.9,-0.09348,9e-05,7.09375]
[1779167628119,42.66,76833.85,1.9,-0.09345,9e-05,7.092]
[1779167628558,42.66,76833.85,1.9,-0.09345,9e-05,7.092]
[1779167628976,42.66,76834.28,1.9,-0.09342,9e-05,7.09016]
[1779167634109,42.67,76837.14,1.9,-0.09319,9e-05,7.0778]
[1779167639145,42.68,76830.59,1.9,-0.09383,9e-05,7.11281]
[1779167642059,42.68,76830.4,1.9,-0.09386,9e-05,7.11444]
[1779167646753,42.7,76822.87,1.9,-0.09466,9e-05,7.15858]
[1779167651812,42.71,76825.63,1.9,-0.09443,9e-05,7.14586]
[1779167654384,42.72,76818.18,1.9,-0.09518,9e-05,7.18677]
[1779167655586,42.72,76818.25,1.9,-0.09521,9e-05,7.18857]
[1779167655687,42.73,76807.51,1.9,-0.09625,9e-05,7.24551]
[1779167655921,42.73,76807.51,1.9,-0.09625,9e-05,7.24551]
[1779167655956,42.73,76807.51,1.9,-0.09625,9e-05,7.24551]
[1779167657869,42.74,76802.88,1.9,-0.09671,9e-05,7.27043]
[1779167657937,42.74,76800.86,1.9,-0.0969,9e-05,7.28085]
[1779167660197,42.74,76791.81,1.9,-0.09776,0.0001,7.32735]
[1779167664531,42.73,76787.9,1.9,-0.09813,0.0001,7.34691]
[1779167666975,42.73,76790.44,1.9,-0.09788,0.0001,7.3336]
[1779167670574,42.73,76791.96,1.9,-0.09773,0.0001,7.32526]
[1779167676196,42.73,76796.19,1.9,-0.09725,9e-05,7.29717]
[1779167680533,42.73,76800.32,1.9,-0.09686,9e-05,7.27611]
[1779167684620,42.73,76801.76,1.9,-0.09673,9e-05,7.26893]
[1779167690509,42.73,76805.4,1.9,-0.09639,9e-05,7.25082]
[1779167695544,42.73,76805.91,1.9,-0.09635,9e-05,7.2486]
[1779167700847,42.74,76811.1,1.9,-0.09587,9e-05,7.2224]
[1779167702457,42.74,76812.11,1.9,-0.09578,9e-05,7.21747]
[1779167704578,42.74,76808.28,1.9,-0.09614,9e-05,7.23723]
[1779167707148,42.74,76807.77,1.9,-0.09619,9e-05,7.24002]
[1779167707831,42.74,76807.77,1.9,-0.09619,9e-05,7.24002]
[1779167708230,42.74,76807.73,1.9,-0.0962,9e-05,7.2403]
[1779167711117,42.74,76807.76,1.9,-0.0962,9e-05,7.24035]
[1779167713129,42.74,76807.69,1.9,-0.09621,9e-05,7.24084]
[1779167713579,42.74,76807.69,1.9,-0.09621,9e-05,7.24084]
[1779167719685,42.74,76799.91,1.9,-0.09694,9e-05,7.28075]
[1779167720745,42.74,76798.83,1.9,-0.09705,9e-05,7.28629]
[1779167722271,42.74,76798.76,1.9,-0.09705,9e-05,7.28666]
[1779167722644,42.74,76798.76,1.9,-0.09705,9e-05,7.28666]
[1779167723257,42.74,76800.89,1.9,-0.09685,9e-05,7.27575]
[1779167723679,42.74,76800.89,1.9,-0.09685,9e-05,7.27575]
[1779167724167,42.74,76802.54,1.9,-0.0967,9e-05,7.26752]
[1779167724997,42.74,76803.82,1.9,-0.09658,9e-05,7.261]
[1779167726027,42.74,76804.22,1.9,-0.09654,9e-05,7.259]
[1779167726046,42.74,76804.22,1.9,-0.09654,9e-05,7.259]
[1779167726128,42.74,76804.22,1.9,-0.09654,9e-05,7.259]
[1779167726472,42.74,76804.22,1.9,-0.09654,9e-05,7.259]
[1779167727284,42.74,76809.43,1.9,-0.09605,9e-05,7.23242]
[1779167727576,42.74,76809.43,1.9,-0.09605,9e-05,7.23242]
[1779167730019,42.75,76810.58,1.9,-0.09598,9e-05,7.22829]
[1779167735833,42.75,76812.03,1.9,-0.09578,9e-05,7.21545]
[1779167740873,42.75,76803.37,1.9,-0.09661,9e-05,7.2601]
[1779167742353,42.75,76801.09,1.9,-0.09682,9e-05,7.27178]
[1779167744104,42.75,76800.6,1.9,-0.09687,9e-05,7.2743]
[1779167749931,42.75,76801.8,1.9,-0.09675,9e-05,7.2682]
[1779167754966,42.75,76801.65,1.9,-0.09677,9e-05,7.26908]
[1779167756302,42.75,76797.27,1.9,-0.09719,9e-05,7.29152]
[1779167760005,42.75,76789.9,1.9,-0.09788,0.0001,7.32912]
[1779167763697,42.75,76790.16,1.9,-0.09786,0.0001,7.32765]
[1779167766303,42.75,76782.3,1.9,-0.0986,0.0001,7.36763]
[1779167768057,42.74,76772.85,1.9,-0.09948,0.0001,7.41502]
[1779167773092,42.71,76766.21,1.9,-0.09995,0.0001,7.43953]
[1779167777000,42.7,76765.41,1.9,-0.09997,0.0001,7.44089]
[1779167782155,42.69,76768.72,1.9,-0.09958,0.0001,7.42002]
[1779167786749,42.68,76769.16,1.9,-0.09953,0.0001,7.41713]
[1779167793232,42.68,76770.56,1.9,-0.09929,0.0001,7.40205]
[1779167798267,42.67,76767.5,1.9,-0.09957,0.0001,7.41687]
[1779167800972,42.67,76767.64,1.9,-0.09955,0.0001,7.41593]
[1779167810351,42.67,76772.22,1.9,-0.09907,0.0001,7.39016]
[1779167815386,42.66,76776.36,1.9,-0.09866,0.0001,7.36798]
[1779167820421,42.65,76779.93,1.9,-0.09823,0.0001,7.34507]
[1779167822008,42.65,76779.93,1.9,-0.09823,0.0001,7.34507]
[1779167822774,42.65,76766.06,1.9,-0.09956,0.0001,7.41633]
[1779167828478,42.64,76765.32,1.9,-0.09961,0.0001,7.41865]
[1779167833513,42.64,76761.49,1.9,-0.09995,0.0001,7.43723]
[1779167838548,42.63,76760.47,1.9,-0.10003,0.0001,7.44119]
[1779167841496,42.63,76759.66,1.9,-0.1001,0.0001,7.44486]
[1779167846676,42.63,76760.26,1.9,-0.10003,0.0001,7.44125]
[1779167846680,42.63,76760.26,1.9,-0.10003,0.0001,7.44125]
[1779167846902,42.63,76759.57,1.9,-0.1001,0.0001,7.44478]
[1779167847618,42.63,76750.73,1.9,-0.10096,0.0001,7.49065]
[1779167848654,42.63,76750.73,1.9,-0.10096,0.0001,7.49065]
[1779167849117,42.63,76750.08,1.9,-0.10102,0.0001,7.49399]
[1779167854669,42.63,76751.94,1.9,-0.10077,0.0001,7.47805]
[1779167855289,42.63,76751.94,1.9,-0.10077,0.0001,7.47805]
[1779167858182,42.63,76753.25,1.9,-0.10064,0.0001,7.47121]
[1779167863732,42.63,76751.05,1.9,-0.10085,0.0001,7.48252]
[1779167864564,42.63,76751.05,1.9,-0.10085,0.0001,7.48252]
[1779167865271,42.63,76750.98,1.9,-0.10086,0.0001,7.48286]
[1779167868524,42.63,76750.67,1.9,-0.10089,0.0001,7.48439]
[1779167871870,42.63,76749.57,1.9,-0.10099,0.0001,7.49003]
[1779167872287,42.63,76745.27,1.9,-0.10141,0.0001,7.51234]
[1779167875287,42.62,76743.61,1.9,-0.10157,0.0001,7.52074]
[1779167880851,42.62,76744.5,1.9,-0.10148,0.0001,7.51567]
[1779167885447,42.62,76746.32,1.9,-0.10129,0.0001,7.50591]
[1779167886191,42.62,76749.65,1.9,-0.10097,0.0001,7.48854]
[1779167886212,42.62,76749.65,1.9,-0.10097,0.0001,7.48854]
[1779167886218,42.62,76749.65,1.9,-0.10097,0.0001,7.48854]
[1779167886897,42.62,76757.09,1.9,-0.10024,0.0001,7.4499]
[1779167887369,42.62,76757.09,1.9,-0.10024,0.0001,7.4499]
[1779167892376,42.62,76757.23,1.9,-0.1002,0.0001,7.44798]
[1779167892377,42.62,76757.23,1.9,-0.1002,0.0001,7.44798]
[1779167892392,42.62,76757.23,1.9,-0.1002,0.0001,7.44798]
[1779167897975,42.61,76750.63,1.9,-0.10081,0.0001,7.4804]
[1779167901496,42.61,76750.63,1.9,-0.10081,0.0001,7.4804]
[1779167902003,42.61,76750.77,1.9,-0.10078,0.0001,7.47845]
[1779167903953,42.61,76752.07,1.9,-0.10065,0.0001,7.47167]
[1779167909021,42.61,76752.33,1.9,-0.10062,0.0001,7.47025]
[1779167909119,42.61,76752.33,1.9,-0.10062,0.0001,7.47025]
[1779167909466,42.61,76751.23,1.9,-0.10073,0.0001,7.47595]
[1779167910074,42.61,76751.23,1.9,-0.10073,0.0001,7.47595]
[1779167914854,42.61,76745.31,1.9,-0.10124,0.0001,7.50054]
[1779167917483,42.6,76744.65,1.9,-0.1013,0.0001,7.50356]
[1779167919488,42.6,76744.11,1.9,-0.10135,0.0001,7.50621]
[1779167921081,42.6,76743.47,1.9,-0.10141,0.0001,7.50946]
[1779167923499,42.6,76745.03,1.9,-0.10125,0.0001,7.50118]
[1779167925049,42.6,76746.14,1.9,-0.10114,0.0001,7.49526]
[1779167925996,42.6,76745.31,1.9,-0.10122,0.0001,7.49958]
[1779167928395,42.6,76745.8,1.9,-0.10117,0.0001,7.49682]
[1779167930900,42.6,76745.78,1.9,-0.10117,0.0001,7.49677]
[1779167931169,42.6,76745.63,1.9,-0.10118,0.0001,7.4974]
[1779167934513,42.6,76745.96,1.9,-0.10114,0.0001,7.49553]
[1779167938565,42.6,76745.58,1.9,-0.10118,0.0001,7.49721]
[1779167943056,42.6,76745.79,1.9,-0.10115,0.0001,7.49581]
[1779167943057,42.6,76745.79,1.9,-0.10115,0.0001,7.49581]
[1779167945971,42.6,76745.49,1.9,-0.10118,0.0001,7.49714]
[1779167946577,42.6,76746.73,1.9,-0.10105,0.0001,7.49054]
[1779167948091,42.6,76750.34,1.9,-0.1007,0.0001,7.47171]
[1779167948225,42.6,76748.74,1.9,-0.10085,0.0001,7.48002]
[1779167951427,42.59,76740.53,1.9,-0.10165,0.0001,7.52246]
[1779167953904,42.59,76740.66,1.9,-0.10164,0.0001,7.52156]
[1779167953908,42.59,76740.66,1.9,-0.10164,0.0001,7.52156]
[1779167953955,42.59,76740.66,1.9,-0.10164,0.0001,7.52156]
[1779167954101,42.59,76740.69,1.9,-0.10163,0.0001,7.5213]
[1779167954176,42.59,76740.69,1.9,-0.10163,0.0001,7.5213]
[1779167954194,42.59,76740.69,1.9,-0.10163,0.0001,7.5213]
[1779167954857,42.59,76723.51,1.9,-0.10334,0.0001,7.61114]
[1779167955874,42.59,76704.67,1.9,-0.10523,0.0001,7.70995]
[1779167956299,42.59,76704.67,1.9,-0.10523,0.0001,7.70995]
[1779167956847,42.59,76702.63,1.9,-0.10543,0.0001,7.72058]
[1779167957829,42.59,76702.63,1.9,-0.10543,0.0001,7.72058]
[1779167958574,42.59,76702.87,1.9,-0.1054,0.0001,7.71893]
[1779167958782,42.58,76704.51,1.9,-0.10516,0.0001,7.70641]
[1779167960461,42.58,76705.45,1.9,-0.10505,0.0001,7.70066]
[1779167960511,42.57,76705.53,1.9,-0.10503,0.0001,7.69952]
[1779167961980,42.57,76705.53,1.9,-0.10503,0.0001,7.69952]
[1779167962674,42.56,76706.01,1.9,-0.10491,0.0001,7.6934]
[1779167963170,42.56,76706.01,1.9,-0.10491,0.0001,7.6934]
[1779167964141,42.56,76710.74,1.9,-0.10443,0.0001,7.6682]
[1779167964704,42.56,76712.78,1.9,-0.10422,0.0001,7.65719]
[1779167964805,42.56,76714.28,1.9,-0.10406,0.0001,7.64902]
[1779167970576,42.56,76714.7,1.9,-0.10402,0.0001,7.6468]
[1779167970677,42.56,76715.74,1.9,-0.10392,0.0001,7.64136]
[1779167975203,42.55,76715.93,1.9,-0.10381,0.0001,7.63342]
[1779167976426,42.55,76715.93,1.9,-0.10381,0.0001,7.63315]
[1779167977086,42.55,76715.93,1.9,-0.10381,0.0001,7.63315]
[1779167977187,42.55,76716.94,1.9,-0.1037,0.0001,7.62731]
[1779167977742,42.55,76716.94,1.9,-0.1037,0.0001,7.62731]
[1779167981003,42.55,76714.94,1.9,-0.1039,0.0001,7.63784]
[1779167982439,42.55,76714.09,1.9,-0.10398,0.0001,7.64229]
[1779167984297,42.55,76713.32,1.9,-0.10406,0.0001,7.64633]
[1779167984580,42.55,76713.03,1.9,-0.10409,0.0001,7.64785]
[1779167985778,42.55,76713.03,1.9,-0.10409,0.0001,7.64785]
[1779167986161,42.55,76713.03,1.9,-0.10409,0.0001,7.64785]
[1779167985879,42.55,76713.12,1.9,-0.10407,0.0001,7.64707]
[1779167986396,42.55,76713.12,1.9,-0.10407,0.0001,7.64707]
[1779167987146,42.55,76713.12,1.9,-0.10407,0.0001,7.64707]
[1779167986495,42.55,76713.12,1.9,-0.10407,0.0001,7.64677]
[1779167987601,42.55,76712.28,1.9,-0.10415,0.0001,7.65117]
[1779167991467,42.55,76707.14,1.9,-0.10467,0.0001,7.67804]
[1779167996664,42.54,76703.89,1.9,-0.10496,0.0001,7.69319]
[1779168001699,42.54,76705.73,1.9,-0.10477,0.0001,7.68308]
[1779168006734,42.54,76706.89,1.9,-0.10464,0.0001,7.6766]
[1779168011769,42.54,76708.17,1.9,-0.10451,0.0001,7.66961]
[1779168016806,42.53,76707.03,1.9,-0.1046,0.0001,7.67434]
[1779168021840,42.52,76704.76,1.9,-0.10478,0.0001,7.68352]
[1779168026875,42.52,76700.96,1.9,-0.10513,0.0001,7.70184]
[1779168031910,42.52,76701.74,1.9,-0.10497,0.0001,7.6911]
[1779168036946,42.51,76701.79,1.9,-0.10496,0.0001,7.69039]
[1779168041981,42.51,76704.61,1.9,-0.10466,0.0001,7.67516]
[1779168047016,42.51,76704.82,1.9,-0.10464,0.0001,7.67375]
[1779168052054,42.51,76700.53,1.9,-0.10506,0.0001,7.69588]
[1779168057086,42.51,76700.39,1.9,-0.10507,0.0001,7.69611]
[1779168062121,42.51,76701.44,1.9,-0.10495,0.0001,7.69005]
[1779168066744,42.5,76699.75,1.9,-0.10511,0.0001,7.69853]
[1779168069166,42.5,76699.0,1.9,-0.10518,0.0001,7.70226]
[1779168074206,42.5,76697.25,1.9,-0.10535,0.0001,7.71071]
[1779168076648,42.5,76696.35,1.9,-0.10543,0.0001,7.71519]
[1779168077486,42.5,76691.4,1.9,-0.10593,0.0001,7.74116]
[1779168078269,42.5,76691.4,1.9,-0.10593,0.0001,7.74116]
[1779168078435,42.5,76688.04,1.9,-0.10627,0.0001,7.75872]
[1779168084276,42.48,76688.52,1.9,-0.10611,0.0001,7.75005]
[1779168084951,42.48,76688.52,1.9,-0.10611,0.0001,7.75005]
[1779168090318,42.45,76687.07,1.9,-0.10613,0.0001,7.75123]
[1779168094646,42.45,76691.73,1.9,-0.10558,0.0001,7.71996]
[1779168095374,42.45,76690.81,1.9,-0.10567,0.0001,7.7247]
[1779168095383,42.45,76690.81,1.9,-0.10567,0.0001,7.7247]
[1779168095884,42.45,76690.81,1.9,-0.10567,0.0001,7.7247]
[1779168095974,42.45,76690.81,1.9,-0.10567,0.0001,7.7247]
[1779168096071,42.45,76683.59,1.9,-0.1064,0.0001,7.76272]
[1779168096360,42.45,76669.62,1.9,-0.10784,0.0001,7.8367]
[1779168101395,42.41,76667.97,1.9,-0.10779,0.0001,7.8338]
[1779168106430,42.36,76669.59,1.9,-0.10737,0.0001,7.81217]
[1779168107318,42.36,76669.59,1.9,-0.10737,0.0001,7.81217]
[1779168112046,42.34,76669.16,1.9,-0.10728,0.0001,7.8075]
[1779168112048,42.34,76669.16,1.9,-0.10728,0.0001,7.8075]
[1779168114486,42.32,76677.82,1.9,-0.10628,0.0001,7.75536]
[1779168116276,42.32,76677.82,1.9,-0.10628,0.0001,7.75536]
[1779168116277,42.32,76677.82,1.9,-0.10628,0.0001,7.75536]
[1779168117508,42.31,76670.61,1.9,-0.10701,0.0001,7.79309]
[1779168120873,42.31,76670.32,1.9,-0.10703,0.0001,7.79429]
[1779168121101,42.31,76670.54,1.9,-0.107,0.0001,7.79295]
[1779168126571,42.31,76669.9,1.9,-0.10708,0.0001,7.79704]
[1779168131606,42.32,76667.11,1.9,-0.10738,0.0001,7.8125]
[1779168136641,42.32,76665.6,1.9,-0.10758,0.0001,7.82249]
[1779168137693,42.32,76665.6,1.9,-0.10758,0.0001,7.82249]
[1779168137766,42.32,76666.67,1.9,-0.10747,0.0001,7.81688]
[1779168141831,42.32,76667.66,1.9,-0.10736,0.0001,7.81108]
[1779168144697,42.32,76675.84,1.9,-0.1065,0.0001,7.76705]
[1779168148120,42.32,76682.7,1.9,-0.1058,0.0001,7.7305]
[1779168153760,42.32,76684.87,1.9,-0.1055,0.0001,7.71258]
[1779168155249,42.32,76684.87,1.9,-0.1055,0.0001,7.71258]
[1779168160809,42.32,76676.87,1.9,-0.10631,0.0001,7.75447]
[1779168166094,42.31,76677.05,1.9,-0.10628,0.0001,7.75309]
[1779168171448,42.31,76683.24,1.9,-0.10564,0.0001,7.71982]
[1779168177928,42.31,76684.42,1.9,-0.10551,0.0001,7.71328]
[1779168182896,42.31,76684.68,1.9,-0.10548,0.0001,7.71174]
[1779168185987,42.31,76675.75,1.9,-0.10639,0.0001,7.75879]
[1779168187437,42.31,76676.14,1.9,-0.10635,0.0001,7.75661]
[1779168192323,42.31,76677.18,1.9,-0.10624,0.0001,7.75073]
[1779168195598,42.31,76675.85,1.9,-0.10636,0.0001,7.75743]
[1779168198230,42.31,76675.52,1.9,-0.1064,0.0001,7.75899]
[1779168198331,42.31,76671.23,1.9,-0.10683,0.0001,7.78167]
[1779168204118,42.31,76670.65,1.9,-0.10691,0.0001,7.78568]
[1779168209153,42.31,76670.74,1.9,-0.10692,0.0001,7.78602]
[1779168209653,42.31,76670.74,1.9,-0.10692,0.0001,7.78602]
[1779168210160,42.31,76667.5,1.9,-0.10726,0.0001,7.80339]
[1779168210600,42.31,76667.5,1.9,-0.10726,0.0001,7.80339]
[1779168211167,42.31,76667.0,1.9,-0.10723,0.0001,7.79977]
[1779168211751,42.31,76667.0,1.9,-0.10723,0.0001,7.79977]
[1779168212151,42.31,76667.0,1.9,-0.10723,0.0001,7.79977]
[1779168212661,42.31,76666.08,1.9,-0.10733,0.0001,7.8048]
[1779168213181,42.31,76666.99,1.9,-0.10724,0.0001,7.8001]
[1779168217533,42.31,76665.91,1.9,-0.10734,0.0001,7.80527]
[1779168218608,42.31,76663.65,1.9,-0.10757,0.0001,7.81714]
[1779168219223,42.31,76661.3,1.9,-0.10781,0.0001,7.82948]
[1779168220617,42.31,76661.85,1.9,-0.10776,0.0001,7.82665]
[1779168220690,42.31,76661.85,1.9,-0.10776,0.0001,7.82665]
[1779168220730,42.31,76661.85,1.9,-0.10776,0.0001,7.82665]
[1779168222405,42.31,76638.07,1.9,-0.11024,0.00011,7.95363]
[1779168223388,42.31,76623.03,1.9,-0.11184,0.00011,8.03431]
[1779168225179,42.31,76616.11,1.9,-0.11258,0.00011,8.07138]
[1779168228165,42.29,76613.72,1.9,-0.11271,0.00011,8.07814]
[1779168228289,42.28,76613.28,1.9,-0.11271,0.00011,8.07771]
[1779168233300,42.28,76615.01,1.9,-0.11252,0.00011,8.06831]
[1779168238359,42.28,76613.43,1.9,-0.11269,0.00011,8.07669]
[1779168240056,42.28,76613.79,1.9,-0.11265,0.00011,8.07472]
[1779168241152,42.28,76614.73,1.9,-0.11255,0.00011,8.06965]
[1779168241324,42.28,76614.73,1.9,-0.11255,0.00011,8.06965]
[1779168241500,42.28,76609.83,1.9,-0.11307,0.00011,8.096]
[1779168241979,42.28,76609.83,1.9,-0.11307,0.00011,8.096]
[1779168242393,42.28,76598.12,1.9,-0.11433,0.00011,8.15908]
[1779168246910,42.26,76592.19,1.9,-0.1149,0.00011,8.18711]
[1779168252463,42.24,76592.27,1.9,-0.11474,0.00011,8.17907]
[1779168252491,42.23,76592.41,1.9,-0.11472,0.00011,8.17814]
[1779168257500,42.22,76594.15,1.9,-0.11444,0.00011,8.16388]
[1779168262103,42.21,76598.98,1.9,-0.11388,0.00011,8.13612]
[1779168263325,42.21,76599.0,1.9,-0.11388,0.00011,8.13592]
[1779168267398,42.21,76606.19,1.9,-0.11309,0.00011,8.09677]
[1779168266563,42.21,76613.29,1.9,-0.11233,0.00011,8.0585]
[1779168271598,42.21,76619.51,1.9,-0.1116,0.00011,8.01903]
[1779168276633,42.21,76621.96,1.9,-0.11134,0.00011,8.0062]
[1779168281675,42.21,76619.79,1.9,-0.11158,0.00011,8.01816]
[1779168286710,42.21,76617.89,1.9,-0.11179,0.00011,8.0286]
[1779168289731,42.21,76627.54,1.9,-0.11076,0.00011,7.97688]
[1779168294767,42.22,76628.85,1.9,-0.11064,0.00011,7.97046]
[1779168299801,42.22,76628.29,1.9,-0.11071,0.00011,7.974]
[1779168301815,42.22,76615.36,1.9,-0.11209,0.00011,8.04365]
[1779168306850,42.22,76614.25,1.9,-0.1122,0.00011,8.0496]
[1779168311199,42.22,76622.04,1.9,-0.11137,0.00011,8.00767]
[1779168314906,42.22,76629.18,1.9,-0.11062,0.00011,7.96955]
[1779168317927,42.22,76636.53,1.9,-0.10985,0.00011,7.93051]
[1779168322962,42.22,76640.11,1.9,-0.10949,0.00011,7.91219]
[1779168327280,42.23,76652.83,1.9,-0.10817,0.0001,7.84494]
[1779168328164,42.23,76652.83,1.9,-0.10817,0.0001,7.84494]
[1779168328195,42.23,76661.35,1.9,-0.10729,0.0001,7.79977]
[1779168329096,42.23,76661.35,1.9,-0.10729,0.0001,7.79977]
[1779168329191,42.23,76663.41,1.9,-0.10708,0.0001,7.78888]
[1779168329762,42.23,76663.41,1.9,-0.10708,0.0001,7.78888]
[1779168336896,42.22,76665.0,1.9,-0.10683,0.0001,7.77329]
[1779168343103,42.22,76667.75,1.9,-0.10652,0.0001,7.75749]
[1779168348197,42.22,76671.73,1.9,-0.1061,0.0001,7.7359]
[1779168348432,42.22,76671.73,1.9,-0.1061,0.0001,7.7359]
[1779168349881,42.22,76675.62,1.9,-0.1057,0.0001,7.71508]
[1779168355210,42.22,76679.64,1.9,-0.10529,0.0001,7.69361]
[1779168355619,42.22,76679.64,1.9,-0.10529,0.0001,7.69361]
[1779168358695,42.22,76671.08,1.9,-0.10616,0.0001,7.7389]
[1779168361971,42.22,76671.25,1.9,-0.10614,0.0001,7.73779]
[1779168366497,42.21,76666.96,1.9,-0.10657,0.0001,7.76029]
[1779168367295,42.21,76657.92,1.9,-0.10751,0.0001,7.80825]
[1779168367743,42.21,76657.92,1.9,-0.10751,0.0001,7.80825]
[1779168368164,42.21,76657.92,1.9,-0.10751,0.0001,7.80825]
[1779168368215,42.21,76657.92,1.9,-0.10751,0.0001,7.80825]
[1779168368302,42.21,76660.36,1.9,-0.10726,0.0001,7.79538]
[1779168369138,42.21,76660.36,1.9,-0.10726,0.0001,7.79538]
[1779168369309,42.21,76664.0,1.9,-0.10688,0.0001,7.77612]
[1779168374351,42.21,76663.06,1.9,-0.10697,0.0001,7.7805]
[1779168375427,42.21,76663.06,1.9,-0.10697,0.0001,7.7805]
[1779168377372,42.21,76673.29,1.9,-0.10591,0.0001,7.72577]
[1779168382407,42.21,76673.89,1.9,-0.10584,0.0001,7.72246]
[1779168383177,42.21,76673.89,1.9,-0.10584,0.0001,7.72246]
[1779168383415,42.21,76674.22,1.9,-0.10581,0.0001,7.72096]
[1779168383726,42.21,76674.22,1.9,-0.10581,0.0001,7.72096]
[1779168384135,42.21,76674.22,1.9,-0.10581,0.0001,7.72096]
[1779168384351,42.21,76674.22,1.9,-0.10581,0.0001,7.72096]
[1779168384422,42.21,76674.17,1.9,-0.10582,0.0001,7.72122]
[1779168387021,42.21,76675.87,1.9,-0.10565,0.0001,7.71246]
[1779168387684,42.21,76670.74,1.9,-0.10618,0.0001,7.73971]
[1779168388143,42.21,76670.74,1.9,-0.10618,0.0001,7.73971]
[1779168393683,42.21,76667.13,1.9,-0.10647,0.0001,7.75246]
[1779168394309,42.21,76667.13,1.9,-0.10647,0.0001,7.75246]
[1779168394492,42.21,76666.1,1.9,-0.10658,0.0001,7.7579]
[1779168394981,42.21,76666.1,1.9,-0.10658,0.0001,7.7579]
[1779168395499,42.21,76664.87,1.9,-0.1067,0.0001,7.76439]
[1779168396497,42.21,76664.87,1.9,-0.1067,0.0001,7.76439]
[1779168396612,42.21,76664.87,1.9,-0.1067,0.0001,7.76439]
[1779168396506,42.21,76663.87,1.9,-0.10681,0.0001,7.76964]
[1779168397947,42.21,76662.77,1.9,-0.10692,0.0001,7.77568]
[1779168398229,42.21,76662.77,1.9,-0.10692,0.0001,7.77568]
[1779168398520,42.21,76662.22,1.9,-0.10699,0.0001,7.77906]
[1779168398935,42.21,76662.22,1.9,-0.10699,0.0001,7.77906]
[1779168404562,42.22,76658.84,1.9,-0.10739,0.0001,7.79954]
[1779168409597,42.23,76655.92,1.9,-0.10773,0.0001,7.81707]
[1779168412385,42.23,76656.61,1.9,-0.10767,0.0001,7.81413]
[1779168412497,42.23,76656.61,1.9,-0.10767,0.0001,7.81413]
[1779168412618,42.23,76656.6,1.9,-0.10768,0.0001,7.81455]
[1779168414033,42.23,76656.31,1.9,-0.10771,0.0001,7.81619]
[1779168414137,42.23,76656.31,1.9,-0.10771,0.0001,7.81619]
[1779168414575,42.23,76656.31,1.9,-0.10771,0.0001,7.81619]
[1779168414632,42.23,76656.96,1.9,-0.10764,0.0001,7.81282]
[1779168415076,42.23,76656.96,1.9,-0.10764,0.0001,7.81282]
[1779168416223,42.23,76656.96,1.9,-0.10764,0.0001,7.81282]
[1779168416983,42.23,76657.03,1.9,-0.10764,0.0001,7.81254]
[1779168417084,42.24,76657.06,1.9,-0.10764,0.0001,7.81275]
[1779168420220,42.24,76660.01,1.9,-0.10734,0.0001,7.79723]
[1779168420321,42.24,76660.1,1.9,-0.10733,0.0001,7.79687]
[1779168425382,42.24,76660.59,1.9,-0.10731,0.0001,7.79582]
[1779168425950,42.24,76660.54,1.9,-0.10733,0.0001,7.79686]
[1779168426516,42.24,76660.54,1.9,-0.10733,0.0001,7.79686]
[1779168426617,42.25,76660.63,1.9,-0.10732,0.0001,7.79649]
[1779168428182,42.24,76665.89,1.9,-0.10678,0.0001,7.76839]
[1779168428283,42.24,76666.14,1.9,-0.10675,0.0001,7.76706]
[1779168433767,42.27,76666.65,1.9,-0.10681,0.0001,7.77021]
[1779168437246,42.27,76663.6,1.9,-0.10713,0.0001,7.78672]
[1779168437347,42.27,76663.73,1.9,-0.10712,0.0001,7.78616]
[1779168440097,42.27,76663.48,1.9,-0.10716,0.0001,7.78827]
[1779168441702,42.27,76663.44,1.9,-0.10717,0.0001,7.78886]
[1779168441813,42.27,76663.44,1.9,-0.10717,0.0001,7.78886]
[1779168441824,42.27,76663.37,1.9,-0.10719,0.0001,7.79]
[1779168444201,42.27,76663.47,1.9,-0.10719,0.0001,7.78956]
[1779168449879,42.28,76662.86,1.9,-0.10726,0.0001,7.79345]
[1779168451749,42.28,76660.71,1.9,-0.10749,0.0001,7.80498]
[1779168451894,42.28,76659.52,1.9,-0.10754,0.0001,7.80523]
[1779168452833,42.28,76659.52,1.9,-0.10754,0.0001,7.80523]
[1779168452901,42.28,76659.35,1.9,-0.10756,0.0001,7.80646]
[1779168455250,42.28,76660.13,1.9,-0.10748,0.0001,7.80237]
[1779168455351,42.28,76662.52,1.9,-0.10724,0.0001,7.78972]
[1779168456377,42.28,76662.52,1.9,-0.10724,0.0001,7.78972]
[1779168456492,42.28,76662.52,1.9,-0.10724,0.0001,7.78972]
[1779168456594,42.28,76666.19,1.9,-0.10687,0.0001,7.77096]
[1779168457922,42.28,76667.89,1.9,-0.1067,0.0001,7.76193]
[1779168462967,42.27,76674.77,1.9,-0.10594,0.0001,7.7229]
[1779168468162,42.27,76678.24,1.9,-0.10557,0.0001,7.70383]
[1779168471797,42.27,76677.75,1.9,-0.10562,0.0001,7.70629]
[1779168471804,42.27,76677.75,1.9,-0.10562,0.0001,7.70629]
[1779168472048,42.27,76685.67,1.9,-0.10481,0.0001,7.66432]
[1779168473050,42.27,76696.24,1.9,-0.10374,0.0001,7.60851]
[1779168478121,42.27,76699.46,1.9,-0.10342,0.0001,7.592]
[1779168478404,42.27,76707.88,1.9,-0.10258,0.0001,7.54779]
[1779168479135,42.27,76707.88,1.9,-0.10258,0.0001,7.54779]
[1779168481142,42.27,76718.29,1.9,-0.10155,0.0001,7.49352]
[1779168481703,42.27,76718.29,1.9,-0.10155,0.0001,7.49352]
[1779168482745,42.28,76727.32,1.9,-0.10067,0.0001,7.4468]
[1779168482967,42.28,76727.32,1.9,-0.10067,0.0001,7.4468]
[1779168483535,42.28,76727.32,1.9,-0.10067,0.0001,7.4468]
[1779168483631,42.28,76733.27,1.9,-0.10009,0.0001,7.41612]
[1779168484054,42.28,76733.27,1.9,-0.10009,0.0001,7.41612]
[1779168484064,42.28,76733.27,1.9,-0.10009,0.0001,7.41612]
[1779168484194,42.28,76733.27,1.9,-0.10009,0.0001,7.41612]
[1779168484306,42.28,76733.27,1.9,-0.10009,0.0001,7.41612]
[1779168484350,42.28,76733.27,1.9,-0.10009,0.0001,7.41612]
[1779168484653,42.28,76733.27,1.9,-0.10009,0.0001,7.41612]
[1779168484682,42.28,76733.27,1.9,-0.10009,0.0001,7.41612]
[1779168485120,42.28,76737.71,1.9,-0.09965,0.0001,7.39294]
[1779168485239,42.28,76737.71,1.9,-0.09965,0.0001,7.39294]
[1779168485667,42.28,76746.21,1.9,-0.09883,0.0001,7.34894]
[1779168485822,42.28,76746.21,1.9,-0.09883,0.0001,7.34894]
[1779168487173,42.28,76745.96,1.9,-0.09885,0.0001,7.35024]
[1779168487209,42.28,76745.96,1.9,-0.09885,0.0001,7.35024]
[1779168487309,42.28,76750.04,1.9,-0.09846,0.0001,7.3292]
[1779168488000,42.28,76750.04,1.9,-0.09846,0.0001,7.3292]
[1779168488162,42.28,76750.04,1.9,-0.09846,0.0001,7.3292]
[1779168488355,42.28,76750.04,1.9,-0.09846,0.0001,7.3292]
[1779168488452,42.28,76750.04,1.9,-0.09846,0.0001,7.3292]
[1779168488481,42.28,76752.35,1.9,-0.09823,0.0001,7.31713]
[1779168490702,42.28,76749.02,1.9,-0.09856,0.0001,7.33468]
[1779168493202,42.28,76751.01,1.9,-0.09838,0.0001,7.32502]
[1779168493202,42.28,76751.01,1.9,-0.09838,0.0001,7.32502]
[1779168493526,42.28,76751.01,1.9,-0.09838,0.0001,7.32502]
[1779168493572,42.28,76751.01,1.9,-0.09838,0.0001,7.32502]
[1779168493575,42.28,76751.01,1.9,-0.09838,0.0001,7.32502]
[1779168495389,42.28,76741.69,1.9,-0.0993,0.0001,7.37419]
[1779168496824,42.28,76741.85,1.9,-0.09929,0.0001,7.37352]
[1779168502724,42.29,76741.85,1.9,-0.0993,0.0001,7.3744]
[1779168503755,42.29,76747.99,1.9,-0.09871,0.0001,7.34278]
[1779168506165,42.29,76750.99,1.9,-0.09843,0.0001,7.32762]
[1779168511321,42.3,76756.53,1.9,-0.09785,0.0001,7.29431]
[1779168512567,42.3,76756.53,1.9,-0.09785,0.0001,7.29431]
[1779168512641,42.3,76756.53,1.9,-0.09785,0.0001,7.29431]
[1779168513050,42.3,76760.46,1.9,-0.09748,0.0001,7.27451]
[1779168513780,42.3,76762.57,1.9,-0.09728,0.0001,7.26357]
[1779168516568,42.3,76763.56,1.9,-0.09719,0.0001,7.2591]
[1779168516663,42.3,76763.22,1.9,-0.09724,0.0001,7.26152]
[1779168519817,42.3,76763.27,1.9,-0.09723,0.0001,7.26137]
[1779168525419,42.3,76764.22,1.9,-0.09715,0.0001,7.25666]
[1779168530454,42.31,76763.74,1.9,-0.0972,0.0001,7.25947]
[1779168535489,42.31,76757.59,1.9,-0.0978,0.0001,7.29157]
[1779168540525,42.31,76757.55,1.9,-0.0978,0.0001,7.29184]
[1779168545560,42.31,76754.6,1.9,-0.09809,0.0001,7.30724]
[1779168546548,42.31,76754.6,1.9,-0.09809,0.0001,7.30724]
[1779168546649,42.31,76756.04,1.9,-0.09795,0.0001,7.29977]
[1779168549333,42.31,76755.85,1.9,-0.09797,0.0001,7.30076]
[1779168551736,42.31,76755.79,1.9,-0.09799,0.0001,7.30222]
[1779168552126,42.31,76755.85,1.9,-0.09799,0.0001,7.3022]
[1779168552558,42.31,76755.85,1.9,-0.09799,0.0001,7.3022]
[1779168554752,42.31,76756.05,1.9,-0.09799,0.0001,7.30203]
[1779168555131,42.32,76755.77,1.9,-0.09802,0.0001,7.30376]
[1779168556472,42.32,76755.82,1.9,-0.09802,0.0001,7.30378]
[1779168556582,42.32,76755.82,1.9,-0.09802,0.0001,7.30378]
[1779168560102,42.32,76756.78,1.9,-0.09795,0.0001,7.29993]
[1779168560596,42.32,76756.78,1.9,-0.09795,0.0001,7.29993]
[1779168562296,42.32,76757.08,1.9,-0.09793,0.0001,7.29894]
[1779168562680,42.32,76757.34,1.9,-0.09791,0.0001,7.29759]
[1779168567717,42.32,76759.69,1.9,-0.09768,0.0001,7.28549]
[1779168570375,42.32,76762.23,1.9,-0.09744,0.0001,7.2724]
[1779168572139,42.32,76761.7,1.9,-0.09742,0.0001,7.26918]
[1779168578794,42.32,76759.45,1.9,-0.09764,0.0001,7.28114]
[1779168580072,42.32,76759.67,1.9,-0.09762,0.0001,7.28002]
[1779168583830,42.33,76768.46,1.9,-0.09678,0.0001,7.23469]
[1779168588865,42.33,76768.01,1.9,-0.09683,0.0001,7.23747]
[1779168593900,42.33,76769.0,1.9,-0.09674,0.0001,7.23275]
[1779168598935,42.33,76766.96,1.9,-0.09695,0.0001,7.2437]
[1779168603970,42.33,76759.87,1.9,-0.09764,0.0001,7.28069]
[1779168606559,42.33,76760.07,1.9,-0.09762,0.0001,7.27968]
[1779168608186,42.33,76751.28,1.9,-0.09847,0.0001,7.32533]
[1779168610385,42.33,76750.86,1.9,-0.09851,0.0001,7.32747]
[1779168610479,42.33,76750.68,1.9,-0.09852,0.0001,7.32835]
[1779168611141,42.33,76750.68,1.9,-0.09852,0.0001,7.32835]
[1779168617330,42.34,76748.19,1.9,-0.09879,0.0001,7.34256]
[1779168617393,42.34,76748.19,1.9,-0.09879,0.0001,7.34256]
[1779168617553,42.34,76748.19,1.9,-0.09879,0.0001,7.34256]
[1779168617737,42.34,76748.19,1.9,-0.09879,0.0001,7.34256]
[1779168617762,42.34,76748.19,1.9,-0.09879,0.0001,7.34256]
[1779168617747,42.34,76749.02,1.9,-0.09871,0.0001,7.33844]
[1779168618658,42.34,76730.34,1.9,-0.10055,0.0001,7.43627]
[1779168619083,42.34,76721.94,1.9,-0.10139,0.0001,7.48055]
[1779168620497,42.34,76721.94,1.9,-0.10139,0.0001,7.48055]
[1779168620610,42.34,76721.94,1.9,-0.10139,0.0001,7.48055]
[1779168620699,42.34,76722.39,1.9,-0.10135,0.0001,7.47844]
[1779168621231,42.34,76722.39,1.9,-0.10135,0.0001,7.47844]
[1779168623227,42.34,76721.17,1.9,-0.10147,0.0001,7.48479]
[1779168623279,42.34,76721.17,1.9,-0.10147,0.0001,7.48479]
[1779168623407,42.34,76721.17,1.9,-0.10147,0.0001,7.48479]
[1779168623781,42.34,76721.17,1.9,-0.10147,0.0001,7.48479]
[1779168624118,42.34,76724.08,1.9,-0.10118,0.0001,7.46946]
[1779168625290,42.34,76724.08,1.9,-0.10118,0.0001,7.46946]
[1779168625492,42.34,76726.38,1.9,-0.10096,0.0001,7.45771]
[1779168631168,42.34,76725.21,1.9,-0.101,0.0001,7.45769]
[1779168636203,42.34,76723.89,1.9,-0.10113,0.0001,7.46441]
[1779168638217,42.34,76731.08,1.9,-0.10042,0.0001,7.42676]
[1779168643254,42.34,76735.27,1.9,-0.10001,0.0001,7.40504]
[1779168644438,42.34,76735.27,1.9,-0.10001,0.0001,7.40504]
[1779168644689,42.34,76735.27,1.9,-0.10001,0.0001,7.40504]
[1779168645518,42.34,76734.65,1.9,-0.10007,0.0001,7.4083]
[1779168645667,42.34,76734.65,1.9,-0.10007,0.0001,7.4083]
[1779168645751,42.34,76743.7,1.9,-0.09918,0.0001,7.36117]
[1779168646001,42.34,76743.7,1.9,-0.09918,0.0001,7.36117]
[1779168646275,42.34,76749.22,1.9,-0.09865,0.0001,7.33256]
[1779168646879,42.34,76749.22,1.9,-0.09865,0.0001,7.33256]
[1779168650464,42.34,76753.2,1.9,-0.09825,0.0001,7.31148]
[1779168651015,42.34,76755.39,1.9,-0.09804,0.0001,7.29992]
[1779168651832,42.34,76767.32,1.9,-0.09689,0.0001,7.23815]
[1779168655340,42.34,76776.23,1.9,-0.09604,0.0001,7.19232]
[1779168660375,42.34,76766.54,1.9,-0.09697,0.0001,7.24271]
[1779168665410,42.34,76763.33,1.9,-0.09728,0.0001,7.25932]
[1779168670445,42.34,76767.38,1.9,-0.09689,0.0001,7.23839]
[1779168673466,42.34,76774.76,1.9,-0.09619,0.0001,7.20049]
[1779168678501,42.34,76772.55,1.9,-0.09641,0.0001,7.21231]
[1779168683536,42.34,76776.4,1.9,-0.09605,0.0001,7.19297]
[1779168688571,42.35,76775.74,1.9,-0.09612,0.0001,7.19688]
[1779168693606,42.35,76773.06,1.9,-0.09632,0.0001,7.20516]
[1779168698641,42.35,76776.97,1.9,-0.09595,0.0001,7.18552]
[1779168703676,42.35,76770.28,1.9,-0.0966,0.0001,7.22053]
[1779168708711,42.35,76770.27,1.9,-0.09661,0.0001,7.22094]
[1779168714753,42.35,76769.71,1.9,-0.09667,0.0001,7.22426]
[1779168719788,42.35,76762.52,1.9,-0.09737,0.0001,7.2617]
[1779168725830,42.36,76760.03,1.9,-0.09761,0.0001,7.27469]
[1779168730893,42.36,76780.31,1.9,-0.09567,0.0001,7.17009]
[1779168736935,42.36,76783.95,1.9,-0.09534,9e-05,7.15245]
[1779168740963,42.36,76791.63,1.9,-0.09463,9e-05,7.11386]
[1779168744668,42.36,76792.27,1.9,-0.09458,9e-05,7.11105]
[1779168745304,42.36,76792.34,1.9,-0.09458,9e-05,7.11093]
[1779168749521,42.37,76792.29,1.9,-0.0946,9e-05,7.11214]
[1779168751033,42.37,76778.96,1.9,-0.09581,0.0001,7.17523]
[1779168756629,42.37,76779.93,1.9,-0.09572,0.0001,7.17075]
[1779168756815,42.37,76779.93,1.9,-0.09572,0.0001,7.17075]
[1779168756855,42.37,76779.93,1.9,-0.09572,0.0001,7.17075]
[1779168756880,42.37,76784.85,1.9,-0.09526,9e-05,7.14576]
[1779168757992,42.37,76785.08,1.9,-0.09524,9e-05,7.14457]
[1779168758082,42.37,76785.81,1.9,-0.09517,9e-05,7.14068]
[1779168761292,42.37,76786.69,1.9,-0.09509,9e-05,7.13652]
[1779168761393,42.37,76786.73,1.9,-0.09509,9e-05,7.1365]
[1779168766388,42.37,76785.04,1.9,-0.09524,9e-05,7.14463]
[1779168766456,42.37,76781.33,1.9,-0.09559,9e-05,7.16355]
[1779168767145,42.37,76773.21,1.9,-0.09637,0.0001,7.20551]
[1779168768226,42.37,76773.21,1.9,-0.09637,0.0001,7.20551]
[1779168773287,42.37,76770.74,1.9,-0.09661,0.0001,7.21858]
[1779168779233,42.38,76770.89,1.9,-0.0966,0.0001,7.21831]
[1779168784266,42.38,76774.7,1.9,-0.09625,0.0001,7.19906]
[1779168787125,42.38,76773.19,1.9,-0.09639,0.0001,7.20703]
[1779168788214,42.38,76773.63,1.9,-0.09635,0.0001,7.20484]
[1779168790153,42.38,76774.93,1.9,-0.09623,0.0001,7.19832]
[1779168795203,42.38,76778.33,1.9,-0.09592,0.0001,7.1814]
[1779168798905,42.38,76778.98,1.9,-0.09586,0.0001,7.17842]
[1779168799026,42.38,76778.98,1.9,-0.09586,0.0001,7.17842]
[1779168799371,42.38,76771.06,1.9,-0.09662,0.0001,7.21947]
[1779168802049,42.38,76771.06,1.9,-0.09663,0.0001,7.21957]
[1779168805413,42.38,76782.01,1.9,-0.09559,9e-05,7.16358]
[1779168810448,42.39,76779.96,1.9,-0.0958,0.0001,7.17487]
[1779168813160,42.39,76783.05,1.9,-0.09544,9e-05,7.1532]
[1779168813469,42.39,76783.85,1.9,-0.09537,9e-05,7.14925]
[1779168814762,42.39,76783.85,1.9,-0.09537,9e-05,7.14925]
[1779168814825,42.39,76783.8,1.9,-0.09537,9e-05,7.14935]
[1779168817614,42.39,76784.05,1.9,-0.09535,9e-05,7.1484]
[1779168817715,42.39,76784.05,1.9,-0.09535,9e-05,7.14857]
[1779168818653,42.39,76784.05,1.9,-0.09535,9e-05,7.14857]
[1779168818951,42.39,76784.05,1.9,-0.09535,9e-05,7.14857]
[1779168828531,42.38,76787.07,1.9,-0.09503,9e-05,7.1309]
[1779168828550,42.38,76787.07,1.9,-0.09503,9e-05,7.1309]
[1779168834616,42.38,76788.05,1.9,-0.09492,9e-05,7.12503]
[1779168839651,42.38,76783.62,1.9,-0.09533,9e-05,7.14708]
[1779168843835,42.38,76786.5,1.9,-0.09505,9e-05,7.13181]
[1779168844685,42.37,76787.49,1.9,-0.09495,9e-05,7.12659]
[1779168849722,42.37,76798.0,1.9,-0.09395,9e-05,7.07201]
[1779168854757,42.37,76799.98,1.9,-0.09373,9e-05,7.06006]
[1779168858151,42.37,76797.99,1.9,-0.09391,9e-05,7.0701]
[1779168858181,42.37,76797.99,1.9,-0.09391,9e-05,7.0701]
[1779168858188,42.37,76797.99,1.9,-0.09391,9e-05,7.0701]
[1779168858785,42.37,76800.42,1.9,-0.09369,9e-05,7.05762]
[1779168860069,42.37,76800.42,1.9,-0.09369,9e-05,7.05762]
[1779168861000,42.36,76805.4,1.9,-0.09321,9e-05,7.03184]
[1779168863773,42.33,76804.88,1.9,-0.09311,9e-05,7.02586]
[1779168868855,42.33,76795.55,1.9,-0.09395,9e-05,7.07178]
[1779168869336,42.33,76795.55,1.9,-0.09395,9e-05,7.07178]
[1779168869466,42.33,76795.55,1.9,-0.09395,9e-05,7.07178]
[1779168869728,42.33,76795.55,1.9,-0.09395,9e-05,7.07178]
[1779168869947,42.33,76783.74,1.9,-0.09506,9e-05,7.13205]
[1779168874959,42.32,76784.81,1.9,-0.09487,9e-05,7.1198]
[1779168878114,42.32,76785.15,1.9,-0.09484,9e-05,7.11777]
[1779168878925,42.32,76786.48,1.9,-0.09471,9e-05,7.11071]
[1779168883960,42.31,76784.47,1.9,-0.09486,9e-05,7.11903]
[1779168888995,42.31,76783.73,1.9,-0.09489,9e-05,7.12085]
[1779168894035,42.3,76778.83,1.9,-0.09532,0.0001,7.14372]
[1779168894886,42.3,76778.83,1.9,-0.09532,0.0001,7.14372]
[1779168894925,42.3,76778.83,1.9,-0.09532,0.0001,7.14372]
[1779168895042,42.3,76777.21,1.9,-0.09547,0.0001,7.15206]
[1779168895800,42.3,76777.21,1.9,-0.09547,0.0001,7.15206]
[1779168896049,42.29,76769.5,1.9,-0.09618,0.0001,7.19046]
[1779168901085,42.29,76767.76,1.9,-0.09633,0.0001,7.19855]
[1779168902430,42.29,76767.5,1.9,-0.09635,0.0001,7.19971]
[1779168902658,42.29,76767.5,1.9,-0.09635,0.0001,7.19971]
[1779168902844,42.29,76767.5,1.9,-0.09635,0.0001,7.19971]
[1779168902860,42.29,76767.5,1.9,-0.09635,0.0001,7.19971]
[1779168903099,42.29,76763.7,1.9,-0.09672,0.0001,7.21949]
[1779168904890,42.29,76758.98,1.9,-0.09718,0.0001,7.24402]
[1779168906571,42.29,76754.35,1.9,-0.09762,0.0001,7.26815]
[1779168912162,42.29,76747.15,1.9,-0.09832,0.0001,7.30544]
[1779168917197,42.29,76745.14,1.9,-0.09851,0.0001,7.31567]
[1779168922232,42.29,76744.9,1.9,-0.09853,0.0001,7.31663]
[1779168928274,42.29,76744.96,1.9,-0.09852,0.0001,7.31595]
[1779168931174,42.29,76744.63,1.9,-0.09855,0.0001,7.3176]
[1779168934674,42.29,76744.33,1.9,-0.0985,0.0001,7.31282]
[1779168936229,42.29,76751.56,1.9,-0.0978,0.0001,7.27517]
[1779168936630,42.29,76751.56,1.9,-0.0978,0.0001,7.27517]
[1779168939661,42.29,76757.16,1.9,-0.09726,0.0001,7.24617]
[1779168939761,42.29,76761.35,1.9,-0.09686,0.0001,7.2245]
[1779168941978,42.29,76763.65,1.9,-0.09663,0.0001,7.21211]
[1779168941998,42.29,76763.65,1.9,-0.09663,0.0001,7.21211]
[1779168942034,42.29,76763.65,1.9,-0.09663,0.0001,7.21211]
[1779168942079,42.29,76764.3,1.9,-0.09656,0.0001,7.20875]
[1779168946869,42.28,76768.32,1.9,-0.09615,0.0001,7.18621]
[1779168949235,42.27,76774.91,1.9,-0.09549,0.0001,7.15075]
[1779168950005,42.27,76774.91,1.9,-0.09549,0.0001,7.15075]
[1779168950103,42.27,76776.11,1.9,-0.09537,0.0001,7.14412]
[1779168950206,42.27,76776.11,1.9,-0.09537,0.0001,7.14412]
[1779168953177,42.27,76779.61,1.9,-0.09503,9e-05,7.12552]
[1779168953378,42.27,76780.52,1.9,-0.09492,9e-05,7.1197]
[1779168959207,42.25,76782.63,1.9,-0.09463,9e-05,7.10388]
[1779168964368,42.25,76775.85,1.9,-0.09526,0.0001,7.1383]
[1779168966540,42.25,76788.26,1.9,-0.09408,9e-05,7.07408]
[1779168971643,42.24,76789.01,1.9,-0.09397,9e-05,7.06798]
[1779168974704,42.24,76785.14,1.9,-0.09433,9e-05,7.08773]
[1779168976793,42.24,76785.42,1.9,-0.0943,9e-05,7.0861]
[1779168979596,42.24,76775.7,1.9,-0.09522,0.0001,7.13578]
[1779168983068,42.23,76784.96,1.9,-0.09433,9e-05,7.08766]
[1779168983247,42.23,76787.48,1.9,-0.09409,9e-05,7.07462]
[1779168983727,42.23,76789.44,1.9,-0.09391,9e-05,7.06448]
[1779168989107,42.22,76792.76,1.9,-0.09351,9e-05,7.04278]
[1779168994804,42.2,76794.93,1.9,-0.09315,9e-05,7.02093]
[1779168999840,42.2,76792.74,1.9,-0.09333,9e-05,7.0306]
[1779169004875,42.19,76793.28,1.9,-0.09325,9e-05,7.02618]
[1779169009910,42.18,76795.31,1.9,-0.09303,9e-05,7.01419]
[1779169010259,42.18,76795.31,1.9,-0.09303,9e-05,7.01419]
[1779169016200,42.18,76795.94,1.9,-0.09295,9e-05,7.00943]
[1779169024566,42.17,76806.91,1.9,-0.09188,9e-05,6.95093]
[1779169026061,42.17,76808.83,1.9,-0.0917,9e-05,6.94092]
[1779169026251,42.17,76808.83,1.9,-0.0917,9e-05,6.94092]
[1779169026885,42.17,76811.4,1.9,-0.09146,9e-05,6.92761]
[1779169027036,42.17,76820.07,1.9,-0.09066,9e-05,6.88327]
[1779169028219,42.17,76829.38,1.9,-0.0898,9e-05,6.83588]
[1779169030057,42.17,76837.08,1.9,-0.0891,9e-05,6.79682]
[1779169035092,42.17,76840.57,1.9,-0.08879,9e-05,6.77937]
[1779169036634,42.17,76840.57,1.9,-0.08879,9e-05,6.77937]
[1779169037644,42.17,76839.47,1.9,-0.08889,9e-05,6.78503]
[1779169043148,42.17,76831.4,1.9,-0.08963,9e-05,6.82601]
[1779169048183,42.17,76828.05,1.9,-0.08993,9e-05,6.84307]
[1779169053218,42.17,76828.63,1.9,-0.08981,9e-05,6.83418]
[1779169057248,42.17,76836.02,1.9,-0.08914,9e-05,6.79683]
[1779169057413,42.17,76836.02,1.9,-0.08914,9e-05,6.79683]
[1779169057486,42.17,76836.02,1.9,-0.08914,9e-05,6.79683]
[1779169058254,42.17,76845.51,1.9,-0.08828,9e-05,6.74866]
[1779169059752,42.17,76849.39,1.9,-0.08793,9e-05,6.72891]
[1779169065092,42.17,76848.62,1.9,-0.08798,9e-05,6.73193]
[1779169069809,42.16,76849.88,1.9,-0.08786,9e-05,6.72499]
[1779169074823,42.16,76851.94,1.9,-0.08764,9e-05,6.71252]
[1779169080408,42.13,76847.05,1.9,-0.08794,9e-05,6.72963]
[1779169085443,42.13,76850.63,1.9,-0.08761,9e-05,6.71079]
[1779169090478,42.13,76851.23,1.9,-0.08754,9e-05,6.70705]
[1779169092158,42.13,76851.23,1.9,-0.08754,9e-05,6.70705]
[1779169092200,42.13,76851.23,1.9,-0.08754,9e-05,6.70705]
[1779169092922,42.12,76851.4,1.9,-0.08752,9e-05,6.7059]
[1779169098902,42.12,76861.35,1.9,-0.08663,9e-05,6.65551]
[1779169099075,42.12,76861.35,1.9,-0.08663,9e-05,6.65551]
[1779169100776,42.12,76862.51,1.9,-0.08652,9e-05,6.64955]
[1779169101406,42.12,76862.7,1.9,-0.0865,9e-05,6.64854]
[1779169106590,42.12,76864.4,1.9,-0.08635,9e-05,6.63978]
[1779169109318,42.12,76864.93,1.9,-0.0863,9e-05,6.63709]
[1779169109431,42.12,76867.18,1.9,-0.0861,9e-05,6.62579]
[1779169111404,42.12,76868.37,1.9,-0.086,9e-05,6.61981]
[1779169111579,42.12,76868.37,1.9,-0.086,9e-05,6.61981]
[1779169111685,42.12,76868.37,1.9,-0.086,9e-05,6.61981]
[1779169111711,42.12,76868.37,1.9,-0.086,9e-05,6.61981]
[1779169112113,42.12,76868.37,1.9,-0.086,9e-05,6.61981]
[1779169112551,42.12,76871.37,1.9,-0.08566,9e-05,6.59888]
[1779169112744,42.12,76871.37,1.9,-0.08566,9e-05,6.59888]
[1779169112777,42.12,76871.37,1.9,-0.08566,9e-05,6.59888]
[1779169112855,42.12,76871.37,1.9,-0.08566,9e-05,6.59888]
[1779169113297,42.12,76871.37,1.9,-0.08566,9e-05,6.59888]
[1779169113054,42.12,76879.64,1.9,-0.08494,9e-05,6.55763]
[1779169114649,42.12,76895.35,1.9,-0.08356,9e-05,6.47918]
[1779169118990,42.12,76885.98,1.9,-0.08437,9e-05,6.52521]
[1779169120691,42.12,76878.36,1.9,-0.08503,9e-05,6.56271]
[1779169123600,42.11,76878.4,1.9,-0.08502,9e-05,6.562]
[1779169125568,42.11,76873.84,1.9,-0.08541,9e-05,6.58424]
[1779169127162,42.11,76872.76,1.9,-0.0855,9e-05,6.58935]
[1779169130761,42.11,76863.15,1.9,-0.08632,9e-05,6.63589]
[1779169135854,42.1,76864.15,1.9,-0.08621,9e-05,6.62951]
[1779169140831,42.1,76873.86,1.9,-0.08532,9e-05,6.57918]
[1779169145866,42.09,76875.21,1.9,-0.08518,9e-05,6.57114]
[1779169149894,42.09,76865.24,1.9,-0.08604,9e-05,6.61992]
[1779169150892,42.09,76865.24,1.9,-0.08604,9e-05,6.61992]
[1779169155936,42.08,76864.62,1.9,-0.08606,9e-05,6.62096]
[1779169158017,42.08,76864.62,1.9,-0.08606,9e-05,6.62096]
[1779169158167,42.08,76864.62,1.9,-0.08606,9e-05,6.62096]
[1779169159964,42.08,76876.26,1.9,-0.08501,9e-05,6.56151]
[1779169164295,42.07,76877.25,1.9,-0.08491,9e-05,6.55583]
[1779169169091,42.07,76876.97,1.9,-0.08491,9e-05,6.55599]
[1779169175069,42.06,76873.51,1.9,-0.08512,9e-05,6.5655]
[1779169176861,42.06,76868.24,1.9,-0.08558,9e-05,6.59157]
[1779169177083,42.06,76863.57,1.9,-0.08599,9e-05,6.61464]
[1779169177695,42.06,76863.57,1.9,-0.08599,9e-05,6.61464]
[1779169178257,42.06,76863.57,1.9,-0.08599,9e-05,6.61464]
[1779169178357,42.06,76864.31,1.9,-0.08592,9e-05,6.6109]
[1779169180233,42.06,76868.16,1.9,-0.08559,9e-05,6.59194]
[1779169180239,42.06,76870.52,1.9,-0.08538,9e-05,6.58018]
[1779169184016,42.06,76869.5,1.9,-0.08546,9e-05,6.58476]
[1779169188783,42.05,76866.03,1.9,-0.08574,9e-05,6.60064]
[1779169189167,42.05,76867.0,1.9,-0.08565,9e-05,6.59546]
[1779169194202,42.05,76865.73,1.9,-0.08576,9e-05,6.60185]
[1779169195856,42.05,76866.6,1.9,-0.08568,9e-05,6.59749]
[1779169199080,42.05,76870.09,1.9,-0.08538,9e-05,6.58005]
[1779169199237,42.05,76870.17,1.9,-0.08537,9e-05,6.57968]
[1779169201861,42.05,76869.32,1.9,-0.08543,9e-05,6.58336]
[1779169201894,42.05,76869.32,1.9,-0.08543,9e-05,6.58336]
[1779169202258,42.05,76865.74,1.9,-0.08575,9e-05,6.60099]
[1779169205278,42.05,76863.76,1.9,-0.08592,9e-05,6.61094]
[1779169205279,42.05,76865.26,1.9,-0.08579,9e-05,6.60341]
[1779169207318,42.05,76868.94,1.9,-0.08546,9e-05,6.58497]
[1779169208301,42.05,76881.41,1.9,-0.08436,9e-05,6.52212]
[1779169213336,42.05,76879.3,1.9,-0.08453,9e-05,6.53166]
[1779169214154,42.05,76879.3,1.9,-0.08453,9e-05,6.53166]
[1779169214343,42.04,76871.55,1.9,-0.0852,9e-05,6.57017]
[1779169215151,42.04,76871.55,1.9,-0.0852,9e-05,6.57017]
[1779169215350,42.04,76866.04,1.9,-0.08569,9e-05,6.59753]
[1779169220385,42.04,76860.64,1.9,-0.08617,9e-05,6.62473]
[1779169225420,42.04,76860.23,1.9,-0.0862,9e-05,6.62673]
[1779169226565,42.04,76866.66,1.9,-0.08563,9e-05,6.59449]
[1779169227434,42.04,76869.77,1.9,-0.08536,9e-05,6.57892]
[1779169228590,42.04,76871.09,1.9,-0.08524,9e-05,6.57201]
[1779169229448,42.04,76871.41,1.9,-0.0852,9e-05,6.57021]
[1779169229986,42.04,76871.41,1.9,-0.0852,9e-05,6.57021]
[1779169230455,42.04,76871.54,1.9,-0.08519,9e-05,6.5693]
[1779169232110,42.04,76871.15,1.9,-0.08515,9e-05,6.56507]
[1779169232469,42.04,76870.85,1.9,-0.08518,9e-05,6.56666]
[1779169234147,42.04,76870.85,1.9,-0.08518,9e-05,6.56666]
[1779169234161,42.04,76871.35,1.9,-0.08514,9e-05,6.56426]
[1779169239518,42.04,76872.35,1.9,-0.08502,9e-05,6.55785]
[1779169242137,42.04,76872.56,1.9,-0.085,9e-05,6.55657]
[1779169243739,42.03,76873.89,1.9,-0.08488,9e-05,6.54947]
[1779169249588,42.03,76875.43,1.9,-0.08472,9e-05,6.5403]
[1779169250602,42.03,76875.43,1.9,-0.08472,9e-05,6.5403]
[1779169255175,42.03,76875.86,1.9,-0.08466,9e-05,6.53731]
[1779169256778,42.02,76877.7,1.9,-0.0845,9e-05,6.52772]
[1779169256848,42.02,76877.7,1.9,-0.0845,9e-05,6.52772]
[1779169256912,42.02,76877.7,1.9,-0.0845,9e-05,6.52772]
[1779169256914,42.02,76877.7,1.9,-0.0845,9e-05,6.52772]
[1779169256929,42.02,76877.7,1.9,-0.0845,9e-05,6.52772]
[1779169257644,42.02,76889.38,1.9,-0.08347,9e-05,6.46922]
[1779169260710,42.02,76891.22,1.9,-0.08331,9e-05,6.45988]
[1779169266395,42.02,76889.47,1.9,-0.08345,9e-05,6.46803]
[1779169271760,42.02,76886.26,1.9,-0.08372,9e-05,6.48316]
[1779169276795,42.02,76886.77,1.9,-0.08366,9e-05,6.48002]
[1779169281411,42.01,76890.04,1.9,-0.08337,9e-05,6.46344]
[1779169281414,42.01,76890.04,1.9,-0.08337,9e-05,6.46344]
[1779169281482,42.01,76890.04,1.9,-0.08337,9e-05,6.46344]
[1779169281512,42.01,76890.1,1.9,-0.08336,9e-05,6.46295]
[1779169283740,42.01,76890.24,1.9,-0.08336,9e-05,6.46247]
[1779169283742,42.01,76890.24,1.9,-0.08336,9e-05,6.46247]
[1779169287589,42.02,76889.77,1.9,-0.08341,9e-05,6.46568]
[1779169287872,42.02,76889.95,1.9,-0.0834,9e-05,6.465]
[1779169292907,42.02,76889.58,1.9,-0.08336,9e-05,6.46046]
[1779169295806,42.02,76888.96,1.9,-0.08341,9e-05,6.46336]
[1779169295872,42.02,76888.96,1.9,-0.08341,9e-05,6.46336]
[1779169295898,42.02,76888.96,1.9,-0.08341,9e-05,6.46336]
[1779169296709,42.02,76887.59,1.9,-0.08352,9e-05,6.47007]
[1779169296738,42.02,76887.59,1.9,-0.08352,9e-05,6.47007]
[1779169296748,42.02,76887.59,1.9,-0.08352,9e-05,6.47007]
[1779169296783,42.02,76887.59,1.9,-0.08352,9e-05,6.47007]
[1779169297362,42.02,76887.59,1.9,-0.08352,9e-05,6.47007]
[1779169297463,42.02,76879.62,1.9,-0.08422,9e-05,6.50961]
[1779169298227,42.02,76879.62,1.9,-0.08422,9e-05,6.50961]
[1779169298268,42.02,76879.62,1.9,-0.08422,9e-05,6.50961]
[1779169298300,42.02,76880.21,1.9,-0.08417,9e-05,6.50718]
[1779169299215,42.02,76880.21,1.9,-0.08417,9e-05,6.50718]
[1779169299278,42.02,76883.82,1.9,-0.08386,9e-05,6.4894]
[1779169304422,42.02,76889.43,1.9,-0.08337,9e-05,6.46113]
[1779169308450,42.02,76890.66,1.9,-0.08326,9e-05,6.45462]
[1779169308483,42.02,76890.66,1.9,-0.08326,9e-05,6.45462]
[1779169314057,42.01,76893.9,1.9,-0.08297,9e-05,6.43816]
[1779169318040,42.01,76888.13,1.9,-0.08346,9e-05,6.46654]
[1779169320431,42.01,76885.16,1.9,-0.08372,9e-05,6.4811]
[1779169320440,42.01,76885.16,1.9,-0.08372,9e-05,6.4811]
[1779169320450,42.01,76885.16,1.9,-0.08372,9e-05,6.4811]
[1779169320502,42.01,76885.52,1.9,-0.08368,9e-05,6.4792]
[1779169320855,42.01,76885.52,1.9,-0.08368,9e-05,6.4792]
[1779169321106,42.01,76885.5,1.9,-0.08368,9e-05,6.47918]
[1779169322077,42.01,76885.5,1.9,-0.08368,9e-05,6.47918]
[1779169324950,42.02,76884.97,1.9,-0.08376,9e-05,6.48343]
[1779169325134,42.02,76885.68,1.9,-0.08371,9e-05,6.48044]
[1779169326022,42.02,76885.68,1.9,-0.08371,9e-05,6.48044]
[1779169326342,42.02,76885.68,1.9,-0.08371,9e-05,6.48044]
[1779169326378,42.02,76885.42,1.9,-0.08373,9e-05,6.48192]
[1779169331620,42.03,76884.54,1.9,-0.08385,9e-05,6.48891]
[1779169337227,42.04,76883.06,1.9,-0.08403,9e-05,6.49927]
[1779169337813,42.04,76883.06,1.9,-0.08403,9e-05,6.49927]
[1779169337814,42.04,76883.06,1.9,-0.08403,9e-05,6.49927]
[1779169340217,42.04,76882.81,1.9,-0.08407,9e-05,6.50149]
[1779169340260,42.04,76884.03,1.9,-0.08397,9e-05,6.49591]
[1779169342188,42.04,76891.24,1.9,-0.08335,9e-05,6.46028]
[1779169342273,42.05,76897.4,1.9,-0.08282,9e-05,6.43]
[1779169344147,42.05,76898.04,1.9,-0.08277,9e-05,6.42677]
[1779169347431,42.04,76898.21,1.9,-0.08275,9e-05,6.42575]
[1779169348316,42.04,76911.77,1.9,-0.08159,9e-05,6.35879]
[1779169352084,42.05,76913.79,1.9,-0.08135,8e-05,6.3432]
[1779169353691,42.05,76915.78,1.9,-0.08119,8e-05,6.33359]
[1779169355655,42.05,76917.37,1.9,-0.08106,8e-05,6.32599]
[1779169357560,42.05,76919.53,1.9,-0.08088,8e-05,6.3155]
[1779169357696,42.05,76921.68,1.9,-0.0807,8e-05,6.30509]
[1779169357887,42.05,76921.68,1.9,-0.0807,8e-05,6.30509]
[1779169358014,42.05,76921.68,1.9,-0.0807,8e-05,6.30509]
[1779169358015,42.05,76921.68,1.9,-0.0807,8e-05,6.30509]
[1779169358200,42.05,76921.68,1.9,-0.0807,8e-05,6.30509]
[1779169358386,42.05,76937.05,1.9,-0.07941,8e-05,6.23011]
[1779169359393,42.05,76948.02,1.9,-0.0785,8e-05,6.17703]
[1779169359836,42.05,76948.02,1.9,-0.0785,8e-05,6.17703]
[1779169360677,42.05,76947.93,1.9,-0.07851,8e-05,6.17782]
[1779169360689,42.05,76947.93,1.9,-0.07851,8e-05,6.17782]
[1779169361290,42.05,76947.93,1.9,-0.07851,8e-05,6.17782]
[1779169366442,42.06,76944.74,1.9,-0.07881,8e-05,6.19534]
[1779169366749,42.06,76944.74,1.9,-0.07881,8e-05,6.19534]
[1779169367128,42.06,76944.74,1.9,-0.07881,8e-05,6.19534]
[1779169368489,42.06,76930.8,1.9,-0.07999,8e-05,6.26389]
[1779169371542,42.06,76930.97,1.9,-0.07998,8e-05,6.26354]
[1779169377624,42.07,76924.28,1.9,-0.08057,8e-05,6.29767]
[1779169380539,42.07,76922.68,1.9,-0.08071,8e-05,6.30585]
[1779169382493,42.07,76924.46,1.9,-0.08056,8e-05,6.29744]
[1779169387590,42.07,76925.86,1.9,-0.08046,8e-05,6.29157]
[1779169387876,42.07,76925.86,1.9,-0.08046,8e-05,6.29157]
[1779169388536,42.07,76925.86,1.9,-0.08046,8e-05,6.29157]
[1779169389074,42.07,76921.69,1.9,-0.08082,8e-05,6.31215]
[1779169389325,42.07,76921.69,1.9,-0.08082,8e-05,6.31215]
[1779169389604,42.07,76914.47,1.9,-0.08143,9e-05,6.34776]
[1779169394622,42.08,76908.68,1.9,-0.08196,9e-05,6.37833]
[1779169398895,42.08,76908.61,1.9,-0.08199,9e-05,6.38011]
[1779169398924,42.08,76908.61,1.9,-0.08199,9e-05,6.38011]
[1779169398987,42.09,76911.81,1.9,-0.08172,9e-05,6.36474]
[1779169405139,42.09,76914.35,1.9,-0.08151,9e-05,6.35262]
[1779169409284,42.09,76915.29,1.9,-0.08144,8e-05,6.34833]
[1779169415787,42.09,76912.6,1.9,-0.08161,9e-05,6.3563]
[1779169420832,42.09,76913.2,1.9,-0.08157,9e-05,6.35367]
[1779169424539,42.09,76913.3,1.9,-0.08156,9e-05,6.35345]
[1779169424643,42.09,76911.65,1.9,-0.08171,9e-05,6.36172]
[1779169429846,42.15,76910.17,1.9,-0.0821,9e-05,6.38464]
[1779169435095,42.21,76906.71,1.9,-0.08269,9e-05,6.41908]
[1779169439533,42.24,76906.64,1.9,-0.08287,9e-05,6.42935]
[1779169439594,42.24,76906.64,1.9,-0.08287,9e-05,6.42935]
[1779169444719,42.26,76897.09,1.9,-0.08377,9e-05,6.48077]
[1779169453047,42.26,76893.68,1.9,-0.0841,9e-05,6.49963]
[1779169458083,42.27,76886.65,1.9,-0.08473,9e-05,6.53553]
[1779169459718,42.27,76884.86,1.9,-0.08488,9e-05,6.54458]
[1779169459971,42.27,76884.86,1.9,-0.08488,9e-05,6.54458]
[1779169460097,42.27,76883.85,1.9,-0.08498,9e-05,6.54975]
[1779169461516,42.27,76883.85,1.9,-0.08498,9e-05,6.54975]
[1779169466668,42.28,76881.15,1.9,-0.08525,9e-05,6.56537]
[1779169467146,42.28,76881.15,1.9,-0.08526,9e-05,6.56623]
[1779169472173,42.28,76881.22,1.9,-0.0852,9e-05,6.5604]
[1779169472227,42.28,76881.22,1.9,-0.0852,9e-05,6.5604]
[1779169472370,42.28,76881.61,1.9,-0.08517,9e-05,6.55858]
[1779169473189,42.28,76873.25,1.9,-0.08591,9e-05,6.6006]
[1779169477217,42.29,76864.89,1.9,-0.08667,9e-05,6.64366]
[1779169482252,42.29,76861.12,1.9,-0.08703,9e-05,6.66392]
[1779169484652,42.29,76860.5,1.9,-0.08709,9e-05,6.66729]
[1779169488251,42.3,76860.47,1.9,-0.08711,9e-05,6.66822]
[1779169493332,42.3,76860.37,1.9,-0.08715,9e-05,6.67049]
[1779169496765,42.31,76862.03,1.9,-0.08701,9e-05,6.66295]
[1779169502396,42.31,76862.14,1.9,-0.08703,9e-05,6.66396]
[1779169509445,42.32,76862.01,1.9,-0.08707,9e-05,6.66645]
[1779169512613,42.32,76862.02,1.9,-0.08708,9e-05,6.66693]
[1779169515963,42.32,76869.67,1.9,-0.08642,9e-05,6.62984]
[1779169523543,42.33,76869.59,1.9,-0.08648,9e-05,6.63279]
[1779169528579,42.34,76872.6,1.9,-0.08624,9e-05,6.61941]
[1779169533631,42.34,76865.05,1.9,-0.08687,9e-05,6.65273]
[1779169534973,42.34,76865.54,1.9,-0.08683,9e-05,6.65056]
[1779169540680,42.35,76859.43,1.9,-0.0874,9e-05,6.68262]
[1779169549743,42.36,76859.77,1.9,-0.08741,9e-05,6.68304]
[1779169554778,42.36,76855.71,1.9,-0.08779,9e-05,6.70477]
[1779169560366,42.37,76851.47,1.9,-0.08819,9e-05,6.7269]
[1779169568877,42.37,76857.14,1.9,-0.08771,9e-05,6.70032]
[1779169573916,42.37,76856.58,1.9,-0.08778,9e-05,6.70408]
[1779169578951,42.38,76855.36,1.9,-0.0879,9e-05,6.71101]
[1779169583670,42.38,76855.92,1.9,-0.08786,9e-05,6.70866]
[1779169585012,42.38,76847.97,1.9,-0.08858,9e-05,6.74883]
[1779169590020,42.38,76842.12,1.9,-0.08911,9e-05,6.77851]
[1779169595307,42.38,76839.74,1.9,-0.08926,9e-05,6.7847]
[1779169601051,42.38,76832.88,1.9,-0.08989,9e-05,6.8192]
[1779169607148,42.38,76829.33,1.9,-0.0902,9e-05,6.8368]
[1779169611564,42.38,76828.73,1.9,-0.09025,9e-05,6.83962]
[1779169613190,42.38,76820.46,1.9,-0.09101,9e-05,6.88121]
[1779169615021,42.38,76821.01,1.9,-0.09095,9e-05,6.87829]
[1779169621246,42.38,76821.01,1.9,-0.09094,9e-05,6.87735]
[1779169625914,42.37,76820.71,1.9,-0.09096,9e-05,6.87831]
[1779169632608,42.37,76822.01,1.9,-0.09082,9e-05,6.87085]
[1779169636841,42.37,76821.37,1.9,-0.09087,9e-05,6.87356]
[1779169644574,42.36,76819.49,1.9,-0.09102,9e-05,6.88195]
[1779169647976,42.36,76821.98,1.9,-0.09078,9e-05,6.86884]
[1779169653470,42.36,76820.37,1.9,-0.09085,9e-05,6.87027]
[1779169656390,42.36,76822.34,1.9,-0.09067,9e-05,6.86006]
[1779169656515,42.36,76822.34,1.9,-0.09067,9e-05,6.86006]
[1779169662534,42.36,76824.42,1.9,-0.09046,9e-05,6.84887]
[1779169663823,42.36,76824.42,1.9,-0.09046,9e-05,6.84887]
[1779169663879,42.36,76824.78,1.9,-0.09043,9e-05,6.84697]
[1779169666019,42.35,76823.48,1.9,-0.09054,9e-05,6.85304]
[1779169666121,42.35,76823.48,1.9,-0.09053,9e-05,6.85262]
[1779169670911,42.35,76823.58,1.9,-0.09051,9e-05,6.85136]
[1779169670921,42.35,76823.55,1.9,-0.09051,9e-05,6.85126]
[1779169671597,42.35,76834.38,1.9,-0.08952,9e-05,6.79629]
[1779169672604,42.35,76842.18,1.9,-0.0888,9e-05,6.75667]
[1779169675025,42.35,76843.18,1.9,-0.0887,9e-05,6.7511]
[1779169678266,42.34,76845.0,1.9,-0.08852,9e-05,6.74117]
[1779169680259,42.34,76851.68,1.9,-0.08792,9e-05,6.70717]
[1779169680694,42.34,76851.68,1.9,-0.08792,9e-05,6.70717]
[1779169685648,42.34,76849.87,1.9,-0.08806,9e-05,6.71527]
[1779169687194,42.34,76848.62,1.9,-0.08817,9e-05,6.72111]
[1779169689035,42.33,76849.31,1.9,-0.0881,9e-05,6.71722]
[1779169694517,42.33,76848.73,1.9,-0.08813,9e-05,6.71907]
[1779169694598,42.33,76848.73,1.9,-0.08813,9e-05,6.71907]
[1779169697122,42.33,76848.59,1.9,-0.08813,9e-05,6.71915]
[1779169697162,42.33,76848.59,1.9,-0.08813,9e-05,6.71915]
[1779169702815,42.33,76851.77,1.9,-0.08783,9e-05,6.70205]
[1779169707852,42.32,76851.66,1.9,-0.08782,9e-05,6.70177]
[1779169709299,42.32,76851.56,1.9,-0.08783,9e-05,6.7021]
[1779169709866,42.32,76852.13,1.9,-0.08777,9e-05,6.69908]
[1779169711880,42.32,76864.4,1.9,-0.08662,9e-05,6.6321]
[1779169715003,42.33,76866.99,1.9,-0.0864,9e-05,6.62]
[1779169717831,42.33,76867.89,1.9,-0.08633,9e-05,6.61611]
[1779169717934,42.33,76871.18,1.9,-0.08605,9e-05,6.6]
[1779169719815,42.33,76876.44,1.9,-0.08559,9e-05,6.57412]
[1779169719936,42.33,76881.23,1.9,-0.08517,9e-05,6.55034]
[1779169721327,42.33,76882.4,1.9,-0.08507,9e-05,6.54497]
[1779169721467,42.33,76882.4,1.9,-0.08507,9e-05,6.54497]
[1779169724374,42.34,76887.9,1.9,-0.08462,9e-05,6.519]
[1779169725134,42.34,76888.67,1.9,-0.08456,9e-05,6.51563]
[1779169725419,42.34,76888.67,1.9,-0.08456,9e-05,6.51563]
[1779169726810,42.34,76888.46,1.9,-0.08458,9e-05,6.51712]
[1779169732432,42.35,76889.38,1.9,-0.08454,9e-05,6.51485]
[1779169735614,42.35,76890.64,1.9,-0.08446,9e-05,6.51001]
[1779169736189,42.35,76890.81,1.9,-0.08445,9e-05,6.50963]
[1779169742091,42.38,76895.57,1.9,-0.08417,9e-05,6.49388]
[1779169743997,42.38,76895.57,1.9,-0.08417,9e-05,6.49388]
[1779169745222,42.4,76897.95,1.9,-0.08406,9e-05,6.48758]
[1779169750142,42.45,76892.65,1.9,-0.08478,9e-05,6.52878]
[1779169754991,42.46,76893.71,1.9,-0.08472,9e-05,6.52521]
[1779169755321,42.46,76890.85,1.9,-0.08497,9e-05,6.53976]
[1779169755866,42.46,76890.85,1.9,-0.08497,9e-05,6.53976]
[1779169758677,42.46,76889.03,1.9,-0.08515,9e-05,6.5499]
[1779169759391,42.46,76890.12,1.9,-0.08506,9e-05,6.54488]
[1779169763661,42.47,76896.12,1.9,-0.08457,9e-05,6.51689]
[1779169763677,42.47,76896.12,1.9,-0.08457,9e-05,6.51689]
[1779169763780,42.47,76896.12,1.9,-0.08457,9e-05,6.51689]
[1779169764021,42.47,76896.45,1.9,-0.08455,9e-05,6.51568]
[1779169764082,42.47,76896.45,1.9,-0.08455,9e-05,6.51568]
[1779169764115,42.47,76896.45,1.9,-0.08455,9e-05,6.51568]
[1779169764175,42.47,76896.45,1.9,-0.08455,9e-05,6.51568]
[1779169764822,42.47,76906.73,1.9,-0.08366,9e-05,6.46513]
[1779169765105,42.47,76906.73,1.9,-0.08366,9e-05,6.46513]
[1779169765259,42.47,76916.96,1.9,-0.08278,9e-05,6.41509]
[1779169766131,42.47,76916.96,1.9,-0.08278,9e-05,6.41509]
[1779169766173,42.47,76916.96,1.9,-0.08278,9e-05,6.41509]
[1779169767158,42.47,76918.29,1.9,-0.08267,9e-05,6.40849]
[1779169767780,42.47,76918.29,1.9,-0.08267,9e-05,6.40849]
[1779169767876,42.47,76917.46,1.9,-0.08274,9e-05,6.41248]
[1779169768448,42.47,76917.46,1.9,-0.08274,9e-05,6.41248]
[1779169768471,42.47,76917.46,1.9,-0.08274,9e-05,6.41248]
[1779169768726,42.47,76917.46,1.9,-0.08274,9e-05,6.41248]
[1779169768767,42.47,76917.5,1.9,-0.08274,9e-05,6.41251]
[1779169770294,42.47,76926.39,1.9,-0.08198,8e-05,6.36893]
[1779169771980,42.47,76926.39,1.9,-0.08198,8e-05,6.36893]
[1779169775700,42.47,76926.77,1.9,-0.08188,8e-05,6.3611]
[1779169781375,42.47,76926.54,1.9,-0.0819,8e-05,6.36212]
[1779169787413,42.47,76928.52,1.9,-0.08173,8e-05,6.35236]
[1779169789547,42.47,76927.45,1.9,-0.08182,8e-05,6.35757]
[1779169794498,42.47,76919.46,1.9,-0.0825,9e-05,6.39645]
[1779169795308,42.47,76919.2,1.9,-0.08252,9e-05,6.39765]
[1779169795469,42.47,76910.24,1.9,-0.08328,9e-05,6.44148]
[1779169797377,42.47,76907.37,1.9,-0.08353,9e-05,6.45544]
[1779169797379,42.47,76907.37,1.9,-0.08353,9e-05,6.45544]
[1779169797399,42.47,76907.37,1.9,-0.08353,9e-05,6.45544]
[1779169797896,42.47,76907.37,1.9,-0.08353,9e-05,6.45544]
[1779169797902,42.47,76907.37,1.9,-0.08353,9e-05,6.45544]
[1779169799749,42.47,76910.93,1.9,-0.08322,9e-05,6.43796]
[1779169802182,42.47,76915.67,1.9,-0.08281,9e-05,6.41439]
[1779169802208,42.47,76915.67,1.9,-0.08281,9e-05,6.41439]
[1779169804636,42.47,76915.94,1.9,-0.08278,9e-05,6.4129]
[1779169805772,42.47,76910.77,1.9,-0.08322,9e-05,6.43817]
[1779169806074,42.47,76910.72,1.9,-0.08323,9e-05,6.43829]
[1779169807143,42.47,76909.85,1.9,-0.08331,9e-05,6.44276]
[1779169807150,42.47,76909.85,1.9,-0.08331,9e-05,6.44276]
[1779169807199,42.47,76909.85,1.9,-0.08331,9e-05,6.44276]
[1779169807226,42.47,76909.85,1.9,-0.08331,9e-05,6.44276]
[1779169811852,42.47,76916.62,1.9,-0.08274,9e-05,6.41043]
[1779169812455,42.47,76916.62,1.9,-0.08274,9e-05,6.41067]
[1779169812590,42.47,76917.56,1.9,-0.08267,9e-05,6.40631]
[1779169814515,42.47,76917.19,1.9,-0.0827,9e-05,6.40805]
[1779169814604,42.47,76919.54,1.9,-0.0825,9e-05,6.39649]
[1779169817379,42.47,76918.72,1.9,-0.08258,9e-05,6.40103]
[1779169820402,42.48,76915.71,1.9,-0.08285,9e-05,6.41648]
[1779169822209,42.48,76912.7,1.9,-0.08311,9e-05,6.43169]
[1779169822214,42.48,76912.7,1.9,-0.08311,9e-05,6.43169]
[1779169822247,42.48,76912.7,1.9,-0.08311,9e-05,6.43169]
[1779169822674,42.48,76908.78,1.9,-0.08345,9e-05,6.45114]
[1779169827708,42.48,76905.61,1.9,-0.08371,9e-05,6.46594]
[1779169828401,42.48,76905.61,1.9,-0.08371,9e-05,6.46594]
[1779169833750,42.47,76904.66,1.9,-0.08371,9e-05,6.46373]
[1779169838644,42.47,76906.62,1.9,-0.08353,9e-05,6.45352]
[1779169843553,42.47,76906.26,1.9,-0.08355,9e-05,6.45463]
[1779169848855,42.47,76898.02,1.9,-0.08424,9e-05,6.49421]
[1779169853890,42.46,76896.01,1.9,-0.0844,9e-05,6.50327]
[1779169856978,42.46,76896.79,1.9,-0.08433,9e-05,6.49907]
[1779169862954,42.46,76900.68,1.9,-0.08397,9e-05,6.47873]
[1779169867989,42.45,76901.81,1.9,-0.08387,9e-05,6.47254]
[1779169873024,42.45,76897.63,1.9,-0.08422,9e-05,6.49254]
[1779169873168,42.45,76897.63,1.9,-0.08422,9e-05,6.49254]
[1779169879066,42.45,76894.24,1.9,-0.08449,9e-05,6.5083]
[1779169884102,42.45,76894.54,1.9,-0.08445,9e-05,6.50601]
[1779169887421,42.44,76894.24,1.9,-0.08447,9e-05,6.50686]
[1779169892480,42.44,76893.93,1.9,-0.08442,9e-05,6.50171]
[1779169895768,42.44,76895.95,1.9,-0.08424,9e-05,6.49147]
[1779169897193,42.44,76913.15,1.9,-0.08275,9e-05,6.40662]
[1779169903129,42.44,76916.44,1.9,-0.08247,9e-05,6.39053]
[1779169913196,42.44,76908.48,1.9,-0.08315,9e-05,6.42958]
[1779169916327,42.44,76897.75,1.9,-0.08407,9e-05,6.48199]
[1779169921362,42.44,76896.5,1.9,-0.08416,9e-05,6.48735]
[1779169926397,42.43,76897.14,1.9,-0.0841,9e-05,6.48348]
[1779169931432,42.43,76896.46,1.9,-0.08414,9e-05,6.48618]
[1779169932806,42.43,76896.46,1.9,-0.08414,9e-05,6.48618]
[1779169938481,42.43,76897.11,1.9,-0.08407,9e-05,6.48208]
[1779169943516,42.43,76897.64,1.9,-0.08402,9e-05,6.47885]
[1779169948551,42.42,76897.45,1.9,-0.08402,9e-05,6.47919]
[1779169953725,42.42,76893.34,1.9,-0.0843,9e-05,6.49304]
[1779169954579,42.42,76888.23,1.9,-0.08475,9e-05,6.51813]
[1779169959630,42.42,76886.82,1.9,-0.08485,9e-05,6.52403]
[1779169964664,42.41,76884.99,1.9,-0.08499,9e-05,6.53224]
[1779169969699,42.41,76885.05,1.9,-0.08497,9e-05,6.5311]
[1779169974734,42.41,76886.58,1.9,-0.08483,9e-05,6.5227]
[1779169979769,42.41,76889.67,1.9,-0.08454,9e-05,6.50665]
[1779169982355,42.4,76890.2,1.9,-0.08449,9e-05,6.50374]
[1779169982600,42.4,76890.2,1.9,-0.08449,9e-05,6.50374]
[1779169982962,42.4,76890.2,1.9,-0.08449,9e-05,6.50374]
[1779169983249,42.4,76890.2,1.9,-0.08449,9e-05,6.50374]
[1779169982967,42.4,76875.73,1.9,-0.08576,9e-05,6.57526]
[1779169984256,42.4,76875.73,1.9,-0.08576,9e-05,6.57526]
[1779169991156,42.4,76872.43,1.9,-0.08602,9e-05,6.59027]
[1779169993544,42.4,76872.43,1.9,-0.08601,9e-05,6.58942]
[1779169995185,42.39,76872.43,1.9,-0.086,9e-05,6.58885]
[1779169996889,42.39,76882.5,1.9,-0.0851,9e-05,6.53809]
[1779170001925,42.39,76886.52,1.9,-0.08473,9e-05,6.5172]
[1779170006960,42.38,76886.55,1.9,-0.08471,9e-05,6.51608]
[1779170007293,42.38,76886.55,1.9,-0.08471,9e-05,6.51608]
[1779170013002,42.38,76886.09,1.9,-0.08466,9e-05,6.51124]
[1779170017882,42.38,76887.37,1.9,-0.08454,9e-05,6.50416]
[1779170023073,42.37,76887.5,1.9,-0.08451,9e-05,6.5024]
[1779170028029,42.37,76888.27,1.9,-0.08443,9e-05,6.49783]
[1779170033142,42.37,76888.33,1.9,-0.0844,9e-05,6.49642]
[1779170034234,42.37,76888.33,1.9,-0.0844,9e-05,6.49642]
[1779170036583,42.37,76889.09,1.9,-0.08433,9e-05,6.4921]
[1779170038349,42.36,76887.72,1.9,-0.08444,9e-05,6.4985]
[1779170043918,42.36,76885.72,1.9,-0.0846,9e-05,6.50747]
[1779170050261,42.36,76883.5,1.9,-0.08477,9e-05,6.51695]
[1779170050535,42.36,76883.5,1.9,-0.08477,9e-05,6.51695]
[1779170050650,42.36,76883.5,1.9,-0.08477,9e-05,6.51695]
[1779170051131,42.36,76883.5,1.9,-0.08477,9e-05,6.51695]
[1779170056303,42.35,76883.79,1.9,-0.08471,9e-05,6.51393]
[1779170059324,42.35,76874.17,1.9,-0.08555,9e-05,6.56093]
[1779170065313,42.34,76875.08,1.9,-0.08545,9e-05,6.55524]
[1779170066150,42.34,76875.55,1.9,-0.0854,9e-05,6.55263]
[1779170066169,42.34,76875.55,1.9,-0.0854,9e-05,6.55263]
[1779170066202,42.34,76875.55,1.9,-0.0854,9e-05,6.55263]
[1779170066417,42.34,76876.66,1.9,-0.0853,9e-05,6.54684]
[1779170072416,42.34,76883.16,1.9,-0.08463,9e-05,6.50699]
[1779170077451,42.33,76882.23,1.9,-0.08469,9e-05,6.5105]
[1779170082486,42.33,76885.83,1.9,-0.08436,9e-05,6.49169]
[1779170087726,42.33,76880.0,1.9,-0.08486,9e-05,6.51979]
[1779170093563,42.32,76880.51,1.9,-0.08479,9e-05,6.51567]
[1779170098598,42.32,76876.06,1.9,-0.08516,9e-05,6.53663]
[1779170103375,42.31,76874.06,1.9,-0.08532,9e-05,6.54577]
[1779170103393,42.31,76869.14,1.9,-0.08574,9e-05,6.56967]
[1779170108747,42.31,76863.29,1.9,-0.08626,9e-05,6.59883]
[1779170114710,42.31,76865.63,1.9,-0.08606,9e-05,6.5874]
[1779170116028,42.31,76865.63,1.9,-0.08606,9e-05,6.5874]
[1779170116178,42.31,76865.63,1.9,-0.08606,9e-05,6.5874]
[1779170116733,42.31,76865.28,1.9,-0.08609,9e-05,6.58921]
[1779170117158,42.31,76865.08,1.9,-0.08611,9e-05,6.59026]
[1779170117654,42.31,76865.08,1.9,-0.08611,9e-05,6.59026]
[1779170119859,42.31,76865.35,1.9,-0.08607,9e-05,6.58835]
[1779170120094,42.31,76865.32,1.9,-0.08607,9e-05,6.58823]
[1779170125787,42.31,76854.11,1.9,-0.08707,9e-05,6.64454]
[1779170130822,42.31,76857.37,1.9,-0.08678,9e-05,6.62824]
[1779170135858,42.31,76857.15,1.9,-0.08674,9e-05,6.62349]
[1779170140893,42.31,76858.36,1.9,-0.08663,9e-05,6.61755]
[1779170145928,42.31,76860.76,1.9,-0.08642,9e-05,6.6057]
[1779170150963,42.31,76860.29,1.9,-0.08647,9e-05,6.60824]
[1779170155998,42.31,76866.79,1.9,-0.08589,9e-05,6.57608]
[1779170157842,42.31,76866.55,1.9,-0.08592,9e-05,6.57735]
[1779170158192,42.31,76866.55,1.9,-0.08592,9e-05,6.57735]
[1779170168082,42.32,76862.96,1.9,-0.08624,9e-05,6.59572]
[1779170174124,42.32,76863.58,1.9,-0.08619,9e-05,6.59277]
[1779170179159,42.32,76861.79,1.9,-0.08635,9e-05,6.60172]
[1779170184195,42.32,76861.73,1.9,-0.08635,9e-05,6.60202]
[1779170190237,42.32,76865.03,1.9,-0.08606,9e-05,6.5857]
[1779170195272,42.32,76865.02,1.9,-0.086,9e-05,6.57993]
[1779170200307,42.32,76868.42,1.9,-0.0857,9e-05,6.56322]
[1779170205342,42.32,76869.28,1.9,-0.08563,9e-05,6.55924]
[1779170210377,42.32,76860.24,1.9,-0.08644,9e-05,6.60458]
[1779170214405,42.32,76868.38,1.9,-0.08572,9e-05,6.56402]
[1779170219440,42.32,76868.12,1.9,-0.08575,9e-05,6.56561]
[1779170224475,42.32,76863.16,1.9,-0.08619,9e-05,6.59067]
[1779170229510,42.32,76867.89,1.9,-0.08578,9e-05,6.56741]
[1779170232429,42.32,76870.36,1.9,-0.08556,9e-05,6.55531]
[1779170232531,42.32,76869.98,1.9,-0.0856,9e-05,6.5573]
[1779170234249,42.33,76869.95,1.9,-0.08561,9e-05,6.55786]
[1779170234545,42.33,76870.33,1.9,-0.08558,9e-05,6.55604]
[1779170235290,42.33,76870.33,1.9,-0.08558,9e-05,6.55604]
[1779170236169,42.33,76870.33,1.9,-0.08558,9e-05,6.55604]
[1779170236270,42.33,76870.75,1.9,-0.08554,9e-05,6.55402]
[1779170238101,42.33,76867.88,1.9,-0.0858,9e-05,6.56872]
[1779170238202,42.33,76867.56,1.9,-0.08584,9e-05,6.5707]
[1779170238558,42.33,76867.56,1.9,-0.08584,9e-05,6.5707]
[1779170240659,42.33,76867.67,1.9,-0.08583,9e-05,6.57025]
[1779170240661,42.33,76867.43,1.9,-0.08585,9e-05,6.5715]
[1779170242354,42.33,76867.43,1.9,-0.08585,9e-05,6.5715]
[1779170242363,42.33,76867.43,1.9,-0.08585,9e-05,6.5715]
[1779170242418,42.33,76867.52,1.9,-0.08584,9e-05,6.57078]
[1779170242715,42.33,76867.52,1.9,-0.08584,9e-05,6.57078]
[1779170243424,42.33,76867.52,1.9,-0.08584,9e-05,6.57078]
[1779170243525,42.33,76859.74,1.9,-0.08652,9e-05,6.60896]
[1779170243636,42.33,76859.74,1.9,-0.08652,9e-05,6.60896]
[1779170243665,42.33,76858.11,1.9,-0.08666,9e-05,6.6171]
[1779170244723,42.33,76858.11,1.9,-0.08666,9e-05,6.6171]
[1779170245114,42.33,76858.11,1.9,-0.08666,9e-05,6.6171]
[1779170248146,42.32,76857.41,1.9,-0.08671,9e-05,6.6196]
[1779170248247,42.32,76857.58,1.9,-0.08669,9e-05,6.61842]
[1779170254089,42.32,76857.99,1.9,-0.08658,9e-05,6.61052]
[1779170259166,42.32,76858.86,1.9,-0.08651,9e-05,6.60638]
[1779170265138,42.32,76858.97,1.9,-0.0865,9e-05,6.60611]
[1779170265239,42.32,76859.62,1.9,-0.08645,9e-05,6.60299]
[1779170265864,42.32,76859.62,1.9,-0.08645,9e-05,6.60299]
[1779170266549,42.32,76859.62,1.9,-0.08645,9e-05,6.60299]
[1779170265965,42.32,76860.45,1.9,-0.08637,9e-05,6.59857]
[1779170266638,42.32,76860.45,1.9,-0.08637,9e-05,6.59857]
[1779170266772,42.32,76860.53,1.9,-0.08636,9e-05,6.59825]
[1779170267646,42.32,76860.53,1.9,-0.08636,9e-05,6.59825]
[1779170272815,42.32,76861.2,1.9,-0.08628,9e-05,6.59336]
[1779170277850,42.31,76861.91,1.9,-0.08619,9e-05,6.5886]
[1779170278788,42.31,76861.91,1.9,-0.08619,9e-05,6.5886]
[1779170281795,42.31,76863.08,1.9,-0.08608,9e-05,6.58205]
[1779170287920,42.31,76866.7,1.9,-0.08573,9e-05,6.5624]
[1779170288608,42.31,76866.7,1.9,-0.08573,9e-05,6.5624]
[1779170293962,42.3,76869.4,1.9,-0.08547,9e-05,6.54771]
[1779170300007,42.3,76876.74,1.9,-0.08481,9e-05,6.51028]
[1779170305039,42.3,76876.04,1.9,-0.08485,9e-05,6.51293]
[1779170310074,42.29,76875.91,1.9,-0.08485,9e-05,6.51274]
[1779170315109,42.29,76878.32,1.9,-0.08456,9e-05,6.49401]
[1779170320144,42.29,76877.32,1.9,-0.08463,9e-05,6.49817]
[1779170325180,42.28,76875.44,1.9,-0.08478,9e-05,6.5066]
[1779170325645,42.28,76875.44,1.9,-0.08478,9e-05,6.5066]
[1779170331222,42.28,76873.78,1.9,-0.08491,9e-05,6.5137]
[1779170336257,42.28,76876.8,1.9,-0.08463,9e-05,6.49778]
[1779170341591,42.27,76878.36,1.9,-0.08448,9e-05,6.48936]
[1779170349719,42.27,76879.31,1.9,-0.08437,9e-05,6.48348]
[1779170355390,42.27,76875.64,1.9,-0.08467,9e-05,6.50038]
[1779170360425,42.26,76875.23,1.9,-0.08469,9e-05,6.50148]
[1779170366213,42.26,76875.71,1.9,-0.08464,9e-05,6.49835]
[1779170366237,42.26,76875.71,1.9,-0.08464,9e-05,6.49835]
[1779170366430,42.26,76875.71,1.9,-0.08464,9e-05,6.49835]
[1779170366730,42.26,76875.78,1.9,-0.08462,9e-05,6.49762]
[1779170372509,42.25,76875.6,1.9,-0.08455,9e-05,6.49141]
[1779170372691,42.25,76875.6,1.9,-0.08455,9e-05,6.49141]
[1779170373330,42.25,76875.6,1.9,-0.08455,9e-05,6.49141]
[1779170373551,42.25,76875.6,1.9,-0.08455,9e-05,6.49141]
[1779170374523,42.25,76861.94,1.9,-0.08575,9e-05,6.55896]
[1779170379562,42.25,76857.54,1.9,-0.08612,9e-05,6.57952]
[1779170379917,42.25,76857.54,1.9,-0.08612,9e-05,6.57952]
[1779170386611,42.24,76858.15,1.9,-0.08603,9e-05,6.57448]
[1779170391646,42.24,76858.75,1.9,-0.08595,9e-05,6.56992]
[1779170396681,42.23,76856.94,1.9,-0.08608,9e-05,6.57773]
[1779170396713,42.23,76856.94,1.9,-0.08608,9e-05,6.57773]
[1779170402723,42.23,76855.92,1.9,-0.08615,9e-05,6.58138]
[1779170404293,42.23,76855.92,1.9,-0.08615,9e-05,6.58138]
[1779170404687,42.23,76855.92,1.9,-0.08615,9e-05,6.58138]
[1779170409773,42.22,76851.5,1.9,-0.08651,9e-05,6.60168]
[1779170411333,42.22,76851.5,1.9,-0.08651,9e-05,6.60168]
[1779170412615,42.22,76850.38,1.9,-0.08661,9e-05,6.60704]
[1779170414013,42.22,76853.32,1.9,-0.08634,9e-05,6.59182]
[1779170419843,42.21,76855.18,1.9,-0.08615,9e-05,6.58104]
[1779170423683,42.21,76855.1,1.9,-0.08615,9e-05,6.58103]
[1779170431679,42.21,76852.72,1.9,-0.08633,9e-05,6.59134]
[1779170432383,42.2,76852.83,1.9,-0.08632,9e-05,6.59056]
[1779170432468,42.2,76852.83,1.9,-0.08632,9e-05,6.59056]
[1779170432480,42.2,76852.83,1.9,-0.08632,9e-05,6.59056]
[1779170432486,42.2,76852.83,1.9,-0.08632,9e-05,6.59056]
[1779170432565,42.2,76851.88,1.9,-0.08633,9e-05,6.58912]
[1779170433291,42.2,76851.88,1.9,-0.08633,9e-05,6.58912]
[1779170433774,42.2,76850.03,1.9,-0.0865,9e-05,6.59846]
[1779170433942,42.2,76842.6,1.9,-0.08716,9e-05,6.63576]
[1779170436020,42.21,76839.74,1.9,-0.08742,9e-05,6.65048]
[1779170436116,42.21,76839.74,1.9,-0.08742,9e-05,6.65048]
[1779170436349,42.21,76839.74,1.9,-0.08742,9e-05,6.65048]
[1779170436449,42.21,76839.04,1.9,-0.08749,9e-05,6.65433]
[1779170438105,42.21,76845.56,1.9,-0.0869,9e-05,6.62129]
[1779170440743,42.2,76848.65,1.9,-0.08662,9e-05,6.60526]
[1779170449710,42.2,76851.23,1.9,-0.08635,9e-05,6.59016]
[1779170454514,42.19,76846.04,1.9,-0.08679,9e-05,6.61475]
[1779170455636,42.19,76846.08,1.9,-0.08678,9e-05,6.61426]
[1779170455642,42.19,76846.08,1.9,-0.08678,9e-05,6.61426]
[1779170455732,42.19,76841.55,1.9,-0.08717,9e-05,6.63637]
[1779170456882,42.19,76836.66,1.9,-0.08761,9e-05,6.66094]
[1779170459097,42.19,76835.93,1.9,-0.08768,9e-05,6.66451]
[1779170460905,42.19,76842.15,1.9,-0.08712,9e-05,6.63317]
[1779170461134,42.19,76841.13,1.9,-0.08721,9e-05,6.63829]
[1779170462966,42.19,76840.63,1.9,-0.08725,9e-05,6.64047]
[1779170468183,42.18,76841.88,1.9,-0.0871,9e-05,6.63223]
[1779170474225,42.17,76838.62,1.9,-0.08736,9e-05,6.64658]
[1779170479260,42.17,76841.22,1.9,-0.08709,9e-05,6.63181]
[1779170484295,42.16,76840.2,1.9,-0.08716,9e-05,6.63538]
[1779170489330,42.16,76844.66,1.9,-0.08673,9e-05,6.61144]
[1779170494365,42.15,76845.65,1.9,-0.08655,9e-05,6.59906]
[1779170499400,42.15,76851.14,1.9,-0.08604,9e-05,6.57025]
[1779170504437,42.14,76851.35,1.9,-0.086,9e-05,6.5681]
[1779170509472,42.14,76850.7,1.9,-0.08604,9e-05,6.57021]
[1779170514507,42.13,76849.98,1.9,-0.08608,9e-05,6.57256]
[1779170519723,42.13,76849.91,1.9,-0.08607,9e-05,6.57191]
[1779170523406,42.13,76849.48,1.9,-0.08609,9e-05,6.57305]
[1779170523855,42.13,76846.86,1.9,-0.08632,9e-05,6.58592]
[1779170529615,42.12,76855.65,1.9,-0.08551,9e-05,6.5406]
[1779170535657,42.12,76856.35,1.9,-0.08543,9e-05,6.53589]
[1779170540692,42.11,76856.19,1.9,-0.08542,9e-05,6.53568]
[1779170545727,42.11,76856.19,1.9,-0.08541,9e-05,6.53464]
[1779170545874,42.11,76856.19,1.9,-0.08541,9e-05,6.53464]
[1779170551769,42.1,76856.09,1.9,-0.08533,9e-05,6.52791]
[1779170552947,42.1,76856.62,1.9,-0.08528,9e-05,6.52505]
[1779170553312,42.1,76856.62,1.9,-0.08528,9e-05,6.52505]
[1779170553783,42.1,76871.44,1.9,-0.08397,9e-05,6.45105]
[1779170557812,42.1,76883.45,1.9,-0.08291,9e-05,6.39112]
[1779170558176,42.1,76883.45,1.9,-0.08291,9e-05,6.39112]
[1779170563853,42.1,76889.0,1.9,-0.08244,9e-05,6.36392]
[1779170566058,42.1,76889.84,1.9,-0.08237,9e-05,6.35987]
[1779170566215,42.1,76889.84,1.9,-0.08237,9e-05,6.35987]
[1779170570799,42.1,76896.11,1.9,-0.08183,9e-05,6.32926]
[1779170571740,42.1,76896.11,1.9,-0.08183,9e-05,6.32936]
[1779170574931,42.11,76904.23,1.9,-0.08114,9e-05,6.28975]
[1779170575989,42.11,76904.23,1.9,-0.08114,9e-05,6.28975]
[1779170581980,42.11,76909.01,1.9,-0.08076,8e-05,6.26763]
[1779170587015,42.11,76910.32,1.9,-0.08067,8e-05,6.26225]
[1779170589832,42.11,76910.12,1.9,-0.08069,8e-05,6.26344]
[1779170591043,42.12,76895.9,1.9,-0.08191,9e-05,6.3338]
[1779170591921,42.12,76895.9,1.9,-0.08191,9e-05,6.3338]
[1779170599099,42.12,76894.38,1.9,-0.08205,9e-05,6.34202]
[1779170604790,42.12,76894.05,1.9,-0.08208,9e-05,6.34386]
[1779170609691,42.12,76894.26,1.9,-0.08208,9e-05,6.34359]
[1779170610553,42.12,76902.02,1.9,-0.08142,9e-05,6.30567]
[1779170612190,42.12,76910.13,1.9,-0.08067,8e-05,6.26044]
[1779170616171,42.13,76917.06,1.9,-0.0801,8e-05,6.22739]
[1779170621253,42.13,76920.61,1.9,-0.07983,8e-05,6.21189]
[1779170626289,42.14,76920.23,1.9,-0.07988,8e-05,6.21521]
[1779170631324,42.14,76920.63,1.9,-0.07987,8e-05,6.21468]
[1779170636359,42.15,76921.43,1.9,-0.07983,8e-05,6.2121]
[1779170641394,42.15,76919.18,1.9,-0.08004,8e-05,6.22439]
[1779170642684,42.15,76919.18,1.9,-0.08004,8e-05,6.22439]
[1779170645292,42.16,76917.2,1.9,-0.08022,8e-05,6.23471]
[1779170646111,42.16,76919.4,1.9,-0.08004,8e-05,6.22421]
[1779170651221,42.16,76921.56,1.9,-0.07988,8e-05,6.21491]
[1779170652338,42.16,76918.73,1.9,-0.08012,8e-05,6.22895]
[1779170657506,42.16,76908.44,1.9,-0.08101,9e-05,6.28023]
[1779170660579,42.17,76907.02,1.9,-0.08113,9e-05,6.28748]
[1779170661524,42.17,76906.99,1.9,-0.08114,9e-05,6.28777]
[1779170661532,42.17,76906.99,1.9,-0.08114,9e-05,6.28777]
[1779170661580,42.17,76906.99,1.9,-0.08114,9e-05,6.28777]
[1779170666734,42.17,76904.82,1.9,-0.08134,9e-05,6.29907]
[1779170669341,42.17,76906.48,1.9,-0.0812,9e-05,6.29133]
[1779170672619,42.17,76914.8,1.9,-0.08044,8e-05,6.24534]
[1779170677654,42.18,76915.85,1.9,-0.08037,8e-05,6.24132]
[1779170682689,42.18,76916.87,1.9,-0.0803,8e-05,6.23747]
[1779170687364,42.18,76918.09,1.9,-0.08021,8e-05,6.23241]
[1779170691609,42.19,76919.87,1.9,-0.08008,8e-05,6.22467]
[1779170695186,42.19,76921.99,1.9,-0.07992,8e-05,6.21527]
[1779170700839,42.19,76926.69,1.9,-0.07954,8e-05,6.19364]
[1779170702282,42.2,76929.91,1.9,-0.07928,8e-05,6.17854]
[1779170703852,42.2,76930.01,1.9,-0.07928,8e-05,6.17814]
[1779170709878,42.2,76929.38,1.9,-0.07936,8e-05,6.18329]
[1779170710531,42.2,76929.38,1.9,-0.07936,8e-05,6.18329]
[1779170712009,42.2,76924.61,1.9,-0.07977,8e-05,6.20676]
[1779170718099,42.21,76920.55,1.9,-0.08014,8e-05,6.22822]
[1779170718459,42.21,76920.55,1.9,-0.08014,8e-05,6.22822]
[1779170723980,42.21,76920.37,1.9,-0.08018,8e-05,6.23053]
[1779170726596,42.22,76914.9,1.9,-0.08065,8e-05,6.25763]
[1779170730229,42.22,76906.44,1.9,-0.08138,9e-05,6.29955]
[1779170736064,42.22,76903.67,1.9,-0.08156,9e-05,6.30794]
[1779170736176,42.22,76903.67,1.9,-0.08156,9e-05,6.30794]
[1779170742106,42.23,76903.67,1.9,-0.0816,9e-05,6.3102]
[1779170747142,42.24,76903.91,1.9,-0.08161,9e-05,6.31093]
[1779170752559,42.24,76904.35,1.9,-0.0816,9e-05,6.31032]
[1779170758219,42.25,76903.43,1.9,-0.08172,9e-05,6.3175]
[1779170761112,42.25,76901.08,1.9,-0.08194,9e-05,6.32977]
[1779170761441,42.25,76901.08,1.9,-0.08194,9e-05,6.32977]
[1779170764555,42.26,76888.87,1.9,-0.08301,9e-05,6.39075]
[1779170771548,42.26,76884.27,1.9,-0.08344,9e-05,6.41524]
[1779170772320,42.26,76876.56,1.9,-0.08412,9e-05,6.45385]
[1779170777357,42.27,76873.78,1.9,-0.08437,9e-05,6.46851]
[1779170779674,42.27,76873.73,1.9,-0.08438,9e-05,6.46893]
[1779170780777,42.27,76873.7,1.9,-0.08439,9e-05,6.46925]
[1779170781131,42.27,76874.98,1.9,-0.08427,9e-05,6.46281]
[1779170782936,42.27,76876.98,1.9,-0.0841,9e-05,6.45283]
[1779170785109,42.27,76876.72,1.9,-0.08412,9e-05,6.45397]
[1779170785296,42.27,76876.88,1.9,-0.0841,9e-05,6.45311]
[1779170785872,42.27,76876.88,1.9,-0.0841,9e-05,6.45311]
[1779170786251,42.27,76877.95,1.9,-0.08401,9e-05,6.44774]
[1779170793861,42.27,76879.15,1.9,-0.08391,9e-05,6.4424]
[1779170799511,42.28,76884.05,1.9,-0.08346,9e-05,6.41458]
[1779170802615,42.28,76884.3,1.9,-0.08345,9e-05,6.41386]
[1779170802680,42.28,76884.3,1.9,-0.08345,9e-05,6.41386]
[1779170803539,42.28,76892.18,1.9,-0.08277,9e-05,6.37529]
[1779170808574,42.28,76893.86,1.9,-0.08263,9e-05,6.36733]
[1779170813609,42.28,76897.41,1.9,-0.08233,9e-05,6.35021]
[1779170818649,42.28,76898.58,1.9,-0.08224,9e-05,6.34492]
[1779170823684,42.29,76900.81,1.9,-0.08205,9e-05,6.33449]
[1779170828719,42.29,76905.68,1.9,-0.08165,9e-05,6.3112]
[1779170833784,42.29,76910.46,1.9,-0.08125,9e-05,6.28863]
[1779170838819,42.29,76910.39,1.9,-0.08127,9e-05,6.28979]
[1779170841514,42.29,76913.22,1.9,-0.08104,8e-05,6.27628]
[1779170846876,42.3,76914.46,1.9,-0.08095,8e-05,6.27121]
[1779170848890,42.3,76903.15,1.9,-0.08192,9e-05,6.32678]
[1779170853925,42.3,76904.73,1.9,-0.08172,9e-05,6.3135]
[1779170856182,42.3,76909.25,1.9,-0.08134,9e-05,6.29148]
[1779170862388,42.3,76909.58,1.9,-0.08133,9e-05,6.29081]
[1779170865116,42.3,76904.74,1.9,-0.08174,9e-05,6.31477]
[1779170868038,42.31,76904.19,1.9,-0.0818,9e-05,6.31778]
[1779170870048,42.31,76892.92,1.9,-0.08277,9e-05,6.37337]
[1779170877103,42.31,76896.08,1.9,-0.0825,9e-05,6.35802]
[1779170877375,42.31,76896.08,1.9,-0.0825,9e-05,6.35802]
[1779170883145,42.31,76900.47,1.9,-0.08213,9e-05,6.33696]
[1779170886671,42.31,76899.24,1.9,-0.08224,9e-05,6.34318]
[1779170892209,42.31,76892.99,1.9,-0.08279,9e-05,6.37427]
[1779170897244,42.31,76892.97,1.9,-0.08279,9e-05,6.37459]
[1779170901756,42.31,76896.11,1.9,-0.08252,9e-05,6.35931]
[1779170906575,42.31,76894.77,1.9,-0.08265,9e-05,6.3663]
[1779170907716,42.31,76894.22,1.9,-0.08269,9e-05,6.36907]
[1779170909328,42.32,76907.35,1.9,-0.08157,9e-05,6.30497]
[1779170910267,42.32,76907.35,1.9,-0.08157,9e-05,6.30497]
[1779170915625,42.32,76908.03,1.9,-0.08146,9e-05,6.29657]
[1779170915711,42.32,76900.25,1.9,-0.08213,9e-05,6.33482]
[1779170917438,42.32,76899.32,1.9,-0.08221,9e-05,6.33948]
[1779170924280,42.32,76898.87,1.9,-0.08226,9e-05,6.34235]
[1779170928463,42.32,76886.46,1.9,-0.08334,9e-05,6.40376]
[1779170933318,42.32,76887.23,1.9,-0.08327,9e-05,6.39999]
[1779170937257,42.32,76892.75,1.9,-0.0828,9e-05,6.37291]
[1779170940971,42.32,76889.97,1.9,-0.08304,9e-05,6.38667]
[1779170944579,42.32,76897.51,1.9,-0.08239,9e-05,6.34987]
[1779170945301,42.32,76897.51,1.9,-0.08239,9e-05,6.34987]
[1779170950621,42.33,76896.82,1.9,-0.08246,9e-05,6.3537]
[1779170955656,42.33,76897.99,1.9,-0.08237,9e-05,6.34833]
[1779170958714,42.33,76897.64,1.9,-0.0824,9e-05,6.35019]
[1779170961724,42.33,76888.96,1.9,-0.08315,9e-05,6.39296]
[1779170966750,42.33,76888.88,1.9,-0.08316,9e-05,6.39337]
[1779170974789,42.33,76889.31,1.9,-0.08305,9e-05,6.3854]
[1779170979824,42.33,76882.54,1.9,-0.08364,9e-05,6.41866]
[1779170980937,42.33,76882.54,1.9,-0.08364,9e-05,6.41866]
[1779170985757,42.33,76883.96,1.9,-0.08351,9e-05,6.41148]
[1779170990901,42.33,76885.81,1.9,-0.08335,9e-05,6.40219]
[1779170993202,42.33,76885.36,1.9,-0.08339,9e-05,6.40438]
[1779170993753,42.33,76885.99,1.9,-0.08333,9e-05,6.40125]
[1779170993787,42.33,76885.99,1.9,-0.08333,9e-05,6.40125]
[1779170993860,42.33,76885.99,1.9,-0.08333,9e-05,6.40125]
[1779170994065,42.33,76913.26,1.9,-0.08099,8e-05,6.26756]
[1779170994943,42.33,76913.26,1.9,-0.08099,8e-05,6.26756]
[1779170995304,42.33,76913.26,1.9,-0.08099,8e-05,6.26756]
[1779170995343,42.33,76943.62,1.9,-0.07845,8e-05,6.1206]
[1779170996128,42.33,76943.62,1.9,-0.07845,8e-05,6.1206]
[1779170996315,42.33,76940.13,1.9,-0.07874,8e-05,6.13744]
[1779170996641,42.33,76940.13,1.9,-0.07874,8e-05,6.13744]
[1779170997231,42.33,76940.13,1.9,-0.07874,8e-05,6.13744]
[1779170997640,42.33,76937.63,1.9,-0.07895,8e-05,6.14951]
[1779170997952,42.33,76937.95,1.9,-0.07893,8e-05,6.14833]
[1779170999593,42.33,76938.41,1.9,-0.07889,8e-05,6.14609]
[1779171001779,42.33,76937.8,1.9,-0.07894,8e-05,6.14903]
[1779171001803,42.33,76937.8,1.9,-0.07894,8e-05,6.14903]
[1779171002067,42.33,76937.8,1.9,-0.07894,8e-05,6.14903]
[1779171002071,42.33,76932.46,1.9,-0.07939,8e-05,6.17484]
[1779171002657,42.33,76932.46,1.9,-0.07939,8e-05,6.17484]
[1779171002987,42.33,76922.54,1.9,-0.08022,8e-05,6.22294]
[1779171004714,42.33,76922.53,1.9,-0.08022,8e-05,6.22323]
[1779171005416,42.33,76921.45,1.9,-0.08032,8e-05,6.22872]
[1779171011043,42.34,76924.45,1.9,-0.08009,8e-05,6.21554]
[1779171015097,42.34,76924.97,1.9,-0.08006,8e-05,6.21372]
[1779171015255,42.34,76924.97,1.9,-0.08006,8e-05,6.21372]
[1779171016130,42.34,76924.89,1.9,-0.08007,8e-05,6.21434]
[1779171022120,42.34,76917.85,1.9,-0.08069,8e-05,6.24998]
[1779171024838,42.34,76918.4,1.9,-0.08064,8e-05,6.24764]
[1779171028230,42.35,76919.86,1.9,-0.08053,8e-05,6.24104]
[1779171028454,42.35,76921.3,1.9,-0.08041,8e-05,6.23421]
[1779171029169,42.35,76931.02,1.9,-0.0796,8e-05,6.18723]
[1779171033172,42.35,76933.17,1.9,-0.07936,8e-05,6.17167]
[1779171037287,42.35,76933.64,1.9,-0.07934,8e-05,6.17055]
[1779171040248,42.36,76924.33,1.9,-0.08014,8e-05,6.2168]
[1779171045277,42.36,76920.27,1.9,-0.0805,8e-05,6.23743]
[1779171050320,42.37,76908.47,1.9,-0.08152,9e-05,6.29605]
[1779171051524,42.37,76906.93,1.9,-0.08166,9e-05,6.30371]
[1779171056077,42.37,76901.75,1.9,-0.08211,9e-05,6.32938]
[1779171056295,42.37,76901.75,1.9,-0.08211,9e-05,6.32938]
[1779171056369,42.37,76914.63,1.9,-0.08101,8e-05,6.2666]
[1779171061404,42.37,76915.91,1.9,-0.08091,8e-05,6.2612]
[1779171063243,42.37,76916.37,1.9,-0.08088,8e-05,6.25914]
[1779171063462,42.37,76919.42,1.9,-0.08062,8e-05,6.24447]
[1779171068589,42.37,76922.69,1.9,-0.08036,8e-05,6.22943]
[1779171074202,42.38,76922.55,1.9,-0.08039,8e-05,6.23127]
[1779171075504,42.38,76907.74,1.9,-0.08166,9e-05,6.30399]
[1779171080539,42.38,76906.88,1.9,-0.08174,9e-05,6.30865]
[1779171081514,42.38,76906.88,1.9,-0.08174,9e-05,6.30865]
[1779171086581,42.38,76906.65,1.9,-0.08177,9e-05,6.31038]
[1779171091616,42.39,76907.37,1.9,-0.08165,9e-05,6.30144]
[1779171093887,42.39,76907.36,1.9,-0.08165,9e-05,6.3016]
[1779171099991,42.39,76908.87,1.9,-0.08154,9e-05,6.29487]
[1779171105714,42.39,76908.7,1.9,-0.08157,9e-05,6.29653]
[1779171111756,42.39,76907.73,1.9,-0.08166,9e-05,6.30194]
[1779171116100,42.4,76899.55,1.9,-0.08237,9e-05,6.34235]
[1779171116791,42.4,76888.65,1.9,-0.08331,9e-05,6.39589]
[1779171120184,42.4,76887.65,1.9,-0.08339,9e-05,6.40068]
[1779171125854,42.39,76884.05,1.9,-0.0837,9e-05,6.41803]
[1779171130889,42.39,76882.43,1.9,-0.08383,9e-05,6.42571]
[1779171133100,42.39,76882.0,1.9,-0.08387,9e-05,6.42776]
[1779171138945,42.39,76881.34,1.9,-0.08392,9e-05,6.4305]
[1779171143980,42.39,76887.33,1.9,-0.08339,9e-05,6.40072]
[1779171145358,42.39,76887.33,1.9,-0.08339,9e-05,6.40072]
[1779171150022,42.39,76895.99,1.9,-0.08265,9e-05,6.35823]
[1779171152036,42.39,76905.42,1.9,-0.08177,9e-05,6.30622]
[1779171156522,42.39,76909.46,1.9,-0.08143,9e-05,6.28695]
[1779171161122,42.39,76912.14,1.9,-0.08122,9e-05,6.27437]
[1779171166146,42.4,76921.61,1.9,-0.08043,8e-05,6.22922]
[1779171169168,42.4,76929.51,1.9,-0.07978,8e-05,6.19157]
[1779171171141,42.4,76928.98,1.9,-0.07982,8e-05,6.19439]
[1779171176219,42.41,76929.77,1.9,-0.07978,8e-05,6.19209]
[1779171181254,42.41,76929.83,1.9,-0.0798,8e-05,6.19306]
[1779171186289,42.41,76930.48,1.9,-0.07977,8e-05,6.19114]
[1779171191324,42.42,76927.8,1.9,-0.08001,8e-05,6.20531]
[1779171196357,42.42,76929.2,1.9,-0.07991,8e-05,6.19942]
[1779171196361,42.42,76929.21,1.9,-0.07991,8e-05,6.19959]
[1779171201396,42.42,76938.99,1.9,-0.07909,8e-05,6.15214]
[1779171206433,42.42,76944.93,1.9,-0.0786,8e-05,6.12339]
[1779171211468,42.42,76946.38,1.9,-0.07841,8e-05,6.11062]
[1779171216503,42.42,76944.43,1.9,-0.07858,8e-05,6.12015]
[1779171221538,42.42,76948.91,1.9,-0.07821,8e-05,6.09883]
[1779171226573,42.42,76947.41,1.9,-0.07834,8e-05,6.1064]
[1779171231608,42.43,76944.53,1.9,-0.07858,8e-05,6.12052]
[1779171236643,42.43,76944.52,1.9,-0.07859,8e-05,6.12083]
[1779171242685,42.43,76944.53,1.9,-0.07859,8e-05,6.12111]
[1779171247720,42.43,76945.08,1.9,-0.07855,8e-05,6.11877]
[1779171252755,42.43,76948.56,1.9,-0.07827,8e-05,6.10243]
[1779171258797,42.43,76948.29,1.9,-0.0783,8e-05,6.10429]
[1779171263834,42.43,76948.53,1.9,-0.07829,8e-05,6.10357]
[1779171270540,42.44,76949.02,1.9,-0.07826,8e-05,6.10189]
[1779171272529,42.44,76948.73,1.9,-0.07829,8e-05,6.10351]
[1779171272553,42.44,76948.73,1.9,-0.07829,8e-05,6.10351]
[1779171278102,42.44,76948.54,1.9,-0.07825,8e-05,6.09923]
[1779171280762,42.44,76949.66,1.9,-0.07816,8e-05,6.0942]
[1779171280763,42.44,76949.66,1.9,-0.07816,8e-05,6.0942]
[1779171281195,42.44,76949.66,1.9,-0.07816,8e-05,6.0942]
[1779171286140,42.44,76950.75,1.9,-0.07808,8e-05,6.08958]
[1779171286241,42.44,76950.3,1.9,-0.07812,8e-05,6.09187]
[1779171289227,42.44,76949.99,1.9,-0.07814,8e-05,6.09285]
[1779171289327,42.44,76949.83,1.9,-0.07815,8e-05,6.09337]
[1779171291738,42.44,76950.25,1.9,-0.07812,8e-05,6.09147]
[1779171291747,42.44,76950.25,1.9,-0.07812,8e-05,6.09147]
[1779171292325,42.44,76950.25,1.9,-0.07812,8e-05,6.09147]
[1779171292421,42.44,76954.35,1.9,-0.07778,8e-05,6.07206]
[1779171293051,42.44,76954.35,1.9,-0.07778,8e-05,6.07206]
[1779171293257,42.44,76954.35,1.9,-0.07778,8e-05,6.07206]
[1779171293542,42.44,76954.35,1.9,-0.07778,8e-05,6.07206]
[1779171293581,42.44,76956.95,1.9,-0.07757,8e-05,6.05939]
[1779171294042,42.44,76943.56,1.9,-0.07868,8e-05,6.12416]
[1779171295474,42.44,76943.56,1.9,-0.07868,8e-05,6.12416]
[1779171295575,42.44,76935.25,1.9,-0.07938,8e-05,6.16461]
[1779171298157,42.45,76938.26,1.9,-0.07914,8e-05,6.1508]
[1779171302167,42.45,76937.15,1.9,-0.07926,8e-05,6.15764]
[1779171303304,42.45,76942.31,1.9,-0.07883,8e-05,6.13314]
[1779171303411,42.45,76949.4,1.9,-0.07825,8e-05,6.09947]
[1779171309148,42.46,76953.34,1.9,-0.07794,8e-05,6.08147]
[1779171314183,42.46,76955.17,1.9,-0.07781,8e-05,6.07351]
[1779171317956,42.46,76955.17,1.9,-0.07782,8e-05,6.07402]
[1779171317958,42.46,76955.17,1.9,-0.07782,8e-05,6.07402]
[1779171318211,42.46,76955.57,1.9,-0.07779,8e-05,6.07228]
[1779171326267,42.48,76950.33,1.9,-0.07829,8e-05,6.10147]
[1779171331303,42.48,76947.33,1.9,-0.0785,8e-05,6.11222]
[1779171334446,42.49,76947.87,1.9,-0.07848,8e-05,6.1105]
[1779171334480,42.49,76947.87,1.9,-0.07848,8e-05,6.11094]
[1779171340366,42.49,76945.88,1.9,-0.07866,8e-05,6.12112]
[1779171345450,42.49,76945.53,1.9,-0.07869,8e-05,6.12313]
[1779171351443,42.49,76941.97,1.9,-0.07899,8e-05,6.14059]
[1779171356478,42.49,76941.8,1.9,-0.07901,8e-05,6.1416]
[1779171361513,42.5,76940.5,1.9,-0.07912,8e-05,6.14801]
[1779171366548,42.5,76939.63,1.9,-0.0792,8e-05,6.15233]
[1779171371925,42.5,76942.38,1.9,-0.07897,8e-05,6.1392]
[1779171377626,42.5,76941.98,1.9,-0.07901,8e-05,6.14136]
[1779171382661,42.5,76941.73,1.9,-0.07903,8e-05,6.1427]
[1779171387698,42.5,76938.0,1.9,-0.07934,8e-05,6.16081]
[1779171388042,42.5,76938.0,1.9,-0.07934,8e-05,6.16081]
[1779171388705,42.5,76938.09,1.9,-0.07934,8e-05,6.16038]
[1779171393740,42.5,76937.5,1.9,-0.07935,8e-05,6.1593]
[1779171398775,42.51,76932.61,1.9,-0.07979,8e-05,6.18441]
[1779171402749,42.51,76932.54,1.9,-0.0798,8e-05,6.1853]
[1779171407838,42.52,76931.85,1.9,-0.07989,8e-05,6.19048]
[1779171412174,42.52,76929.98,1.9,-0.08006,8e-05,6.20027]
[1779171415749,42.52,76934.15,1.9,-0.07972,8e-05,6.1809]
[1779171424085,42.53,76934.75,1.9,-0.07972,8e-05,6.18045]
[1779171429995,42.54,76934.46,1.9,-0.07977,8e-05,6.18372]
[1779171435031,42.54,76934.72,1.9,-0.07977,8e-05,6.18378]
[1779171440066,42.55,76934.75,1.9,-0.07979,8e-05,6.18496]
[1779171445018,42.55,76935.09,1.9,-0.07978,8e-05,6.18437]
[1779171447453,42.55,76931.17,1.9,-0.08012,8e-05,6.20381]
[1779171450897,42.56,76939.07,1.9,-0.07948,8e-05,6.16677]
[1779171457185,42.57,76939.33,1.9,-0.07943,8e-05,6.16179]
[1779171462220,42.57,76937.34,1.9,-0.07962,8e-05,6.17284]
[1779171464234,42.57,76925.12,1.9,-0.08065,8e-05,6.23241]
[1779171466596,42.57,76919.83,1.9,-0.0811,8e-05,6.25824]
[1779171466855,42.57,76919.97,1.9,-0.08109,8e-05,6.25773]
[1779171467103,42.57,76919.97,1.9,-0.08109,8e-05,6.25773]
[1779171467600,42.57,76911.43,1.9,-0.08182,9e-05,6.29938]
[1779171470276,42.58,76902.67,1.9,-0.08258,9e-05,6.34232]
[1779171471500,42.58,76902.67,1.9,-0.08258,9e-05,6.34232]
[1779171471885,42.58,76898.33,1.9,-0.08295,9e-05,6.36356]
[1779171474371,42.58,76890.03,1.9,-0.08367,9e-05,6.40418]
[1779171476318,42.58,76899.08,1.9,-0.08288,9e-05,6.35974]
[1779171481353,42.58,76903.81,1.9,-0.08248,9e-05,6.33669]
[1779171486439,42.58,76905.33,1.9,-0.08235,9e-05,6.32926]
[1779171487848,42.58,76910.26,1.9,-0.08193,9e-05,6.30533]
[1779171493438,42.58,76901.22,1.9,-0.0827,9e-05,6.3496]
[1779171498473,42.58,76901.1,1.9,-0.08271,9e-05,6.35]
[1779171503509,42.58,76905.33,1.9,-0.08235,9e-05,6.3293]
[1779171508544,42.58,76906.29,1.9,-0.08226,9e-05,6.32457]
[1779171513580,42.57,76906.78,1.9,-0.08215,9e-05,6.31613]
[1779171517173,42.57,76909.39,1.9,-0.08193,9e-05,6.30335]
[1779171518492,42.57,76912.87,1.9,-0.08163,9e-05,6.28642]
[1779171523587,42.58,76919.89,1.9,-0.08104,8e-05,6.25262]
[1779171527182,42.58,76919.81,1.9,-0.08105,8e-05,6.25334]
[1779171527396,42.58,76919.81,1.9,-0.08105,8e-05,6.25334]
[1779171529691,42.58,76935.44,1.9,-0.07974,8e-05,6.17818]
[1779171534727,42.58,76936.58,1.9,-0.07967,8e-05,6.17376]
[1779171537526,42.58,76936.12,1.9,-0.07971,8e-05,6.17643]
[1779171542783,42.59,76935.83,1.9,-0.07976,8e-05,6.1792]
[1779171545199,42.59,76936.86,1.9,-0.07968,8e-05,6.1747]
[1779171546555,42.59,76936.81,1.9,-0.07969,8e-05,6.17517]
[1779171547887,42.59,76934.72,1.9,-0.07987,8e-05,6.18548]
[1779171548237,42.59,76933.0,1.9,-0.08002,8e-05,6.19401]
[1779171549496,42.59,76929.29,1.9,-0.08033,8e-05,6.21215]
[1779171549846,42.59,76929.29,1.9,-0.08033,8e-05,6.21215]
[1779171550761,42.59,76930.09,1.9,-0.08027,8e-05,6.2085]
[1779171555874,42.6,76930.1,1.9,-0.08029,8e-05,6.20955]
[1779171560909,42.6,76933.4,1.9,-0.08003,8e-05,6.19464]
[1779171565944,42.6,76932.36,1.9,-0.08013,8e-05,6.2006]
[1779171570979,42.61,76930.11,1.9,-0.08033,8e-05,6.21231]
[1779171572664,42.61,76930.11,1.9,-0.08033,8e-05,6.21231]
[1779171579035,42.61,76923.27,1.9,-0.08086,8e-05,6.24056]
[1779171584077,42.61,76926.85,1.9,-0.08057,8e-05,6.22388]
[1779171589112,42.62,76926.12,1.9,-0.08065,8e-05,6.22809]
[1779171594149,42.62,76925.99,1.9,-0.08067,8e-05,6.22936]
[1779171599184,42.62,76926.64,1.9,-0.08062,8e-05,6.22686]
[1779171604219,42.62,76929.44,1.9,-0.0804,8e-05,6.21395]
[1779171609254,42.63,76928.82,1.9,-0.08046,8e-05,6.21765]
[1779171614289,42.63,76924.49,1.9,-0.08084,8e-05,6.23921]
[1779171619324,42.63,76928.45,1.9,-0.08051,8e-05,6.22057]
[1779171624359,42.63,76930.85,1.9,-0.08032,8e-05,6.20968]
[1779171627223,42.63,76934.07,1.9,-0.08006,8e-05,6.19445]
[1779171629326,42.63,76937.91,1.9,-0.07974,8e-05,6.1763]
[1779171632050,42.64,76941.34,1.9,-0.0794,8e-05,6.15451]
[1779171637450,42.64,76942.9,1.9,-0.0793,8e-05,6.14846]
[1779171638798,42.64,76942.9,1.9,-0.0793,8e-05,6.14846]
[1779171638811,42.64,76942.85,1.9,-0.0793,8e-05,6.14896]
[1779171640477,42.64,76942.83,1.9,-0.0793,8e-05,6.14895]
[1779171640938,42.64,76942.83,1.9,-0.0793,8e-05,6.14895]
[1779171641259,42.64,76938.7,1.9,-0.07965,8e-05,6.16871]
[1779171641270,42.64,76938.7,1.9,-0.07965,8e-05,6.16871]
[1779171641478,42.64,76934.75,1.9,-0.07998,8e-05,6.18797]
[1779171646513,42.65,76929.89,1.9,-0.08041,8e-05,6.21241]
[1779171651548,42.65,76928.36,1.9,-0.08055,8e-05,6.22079]
[1779171656583,42.65,76928.14,1.9,-0.08059,8e-05,6.22282]
[1779171661201,42.66,76928.34,1.9,-0.08058,8e-05,6.2226]
[1779171663707,42.66,76928.06,1.9,-0.08061,8e-05,6.22412]
[1779171665079,42.66,76934.65,1.9,-0.08006,8e-05,6.19254]
[1779171670246,42.66,76942.69,1.9,-0.07941,8e-05,6.15488]
[1779171670688,42.66,76942.69,1.9,-0.07941,8e-05,6.15488]
[1779171671834,42.66,76945.13,1.9,-0.07921,8e-05,6.14373]
[1779171677733,42.67,76948.43,1.9,-0.07898,8e-05,6.1302]
[1779171682772,42.68,76948.65,1.9,-0.07899,8e-05,6.13082]
[1779171687470,42.68,76947.5,1.9,-0.07911,8e-05,6.13769]
[1779171687700,42.68,76947.5,1.9,-0.07911,8e-05,6.13769]
[1779171688945,42.68,76943.74,1.9,-0.07942,8e-05,6.15607]
[1779171689045,42.68,76939.02,1.9,-0.07982,8e-05,6.17906]
[1779171690774,42.69,76939.99,1.9,-0.07975,8e-05,6.17468]
[1779171695859,42.68,76940.47,1.9,-0.07964,8e-05,6.16622]
[1779171700894,42.68,76940.16,1.9,-0.07966,8e-05,6.16755]
[1779171705929,42.68,76940.93,1.9,-0.07959,8e-05,6.16368]
[1779171710964,42.68,76945.77,1.9,-0.07919,8e-05,6.1404]
[1779171715999,42.68,76949.03,1.9,-0.07892,8e-05,6.12479]
[1779171718193,42.68,76950.37,1.9,-0.07881,8e-05,6.11842]
[1779171718618,42.68,76950.37,1.9,-0.07881,8e-05,6.11842]
[1779171720475,42.68,76955.36,1.9,-0.0784,8e-05,6.09463]
[1779171721034,42.68,76953.4,1.9,-0.07856,8e-05,6.10405]
[1779171721941,42.68,76953.4,1.9,-0.07856,8e-05,6.10405]
[1779171724119,42.68,76948.29,1.9,-0.07897,8e-05,6.1276]
[1779171725062,42.68,76948.46,1.9,-0.07895,8e-05,6.12651]
[1779171730097,42.68,76947.56,1.9,-0.07903,8e-05,6.131]
[1779171735319,42.68,76947.97,1.9,-0.07899,8e-05,6.12915]
[1779171735420,42.68,76947.97,1.9,-0.07899,8e-05,6.12918]
[1779171741174,42.67,76948.48,1.9,-0.07892,8e-05,6.12469]
[1779171742110,42.67,76948.48,1.9,-0.07892,8e-05,6.12469]
[1779171744603,42.67,76948.51,1.9,-0.0789,8e-05,6.12387]
[1779171744705,42.67,76948.38,1.9,-0.07891,8e-05,6.12416]
[1779171747664,42.67,76948.32,1.9,-0.07891,8e-05,6.12452]
[1779171747765,42.67,76948.23,1.9,-0.07892,8e-05,6.12499]
[1779171748223,42.67,76953.03,1.9,-0.07852,8e-05,6.10169]
[1779171751648,42.67,76957.9,1.9,-0.07812,8e-05,6.0786]
[1779171751662,42.67,76959.51,1.9,-0.07793,8e-05,6.06516]
[1779171754926,42.67,76963.32,1.9,-0.07761,8e-05,6.04655]
[1779171755780,42.67,76963.23,1.9,-0.07761,8e-05,6.04677]
[1779171755881,42.67,76962.92,1.9,-0.07763,8e-05,6.04804]
[1779171757942,42.67,76963.13,1.9,-0.07762,8e-05,6.04738]
[1779171760309,42.67,76962.52,1.9,-0.07767,8e-05,6.05004]
[1779171765347,42.66,76962.2,1.9,-0.07767,8e-05,6.05052]
[1779171767489,42.66,76961.46,1.9,-0.07773,8e-05,6.05384]
[1779171769229,42.66,76958.69,1.9,-0.07795,8e-05,6.06662]
[1779171769372,42.66,76952.71,1.9,-0.07844,8e-05,6.09495]
[1779171774407,42.66,76949.83,1.9,-0.07869,8e-05,6.10916]
[1779171780449,42.66,76950.09,1.9,-0.07867,8e-05,6.1084]
[1779171785484,42.67,76950.08,1.9,-0.07868,8e-05,6.10881]
[1779171790979,42.67,76951.08,1.9,-0.0786,8e-05,6.10433]
[1779171796561,42.67,76950.78,1.9,-0.07864,8e-05,6.10632]
[1779171801596,42.67,76950.58,1.9,-0.07866,8e-05,6.10768]
[1779171803678,42.67,76950.58,1.9,-0.07866,8e-05,6.10768]
[1779171803779,42.67,76950.61,1.9,-0.07866,8e-05,6.1077]
[1779171807115,42.67,76951.31,1.9,-0.07859,8e-05,6.10377]
[1779171807166,42.67,76951.38,1.9,-0.07858,8e-05,6.10286]
[1779171807820,42.67,76951.38,1.9,-0.07858,8e-05,6.10286]
[1779171807843,42.67,76951.58,1.9,-0.07856,8e-05,6.1019]
[1779171808664,42.67,76951.58,1.9,-0.07856,8e-05,6.1019]
[1779171814687,42.66,76950.55,1.9,-0.07854,8e-05,6.09893]
[1779171817566,42.66,76951.86,1.9,-0.07843,8e-05,6.09209]
[1779171822743,42.65,76951.77,1.9,-0.07841,8e-05,6.09086]
[1779171827778,42.65,76952.64,1.9,-0.07831,8e-05,6.08529]
[1779171832814,42.64,76951.58,1.9,-0.07837,8e-05,6.08894]
[1779171838856,42.64,76953.46,1.9,-0.07819,8e-05,6.07829]
[1779171843892,42.63,76950.85,1.9,-0.07838,8e-05,6.08947]
[1779171845140,42.63,76950.85,1.9,-0.07838,8e-05,6.08947]
[1779171845167,42.63,76945.75,1.9,-0.0788,8e-05,6.11362]
[1779171851140,42.63,76940.76,1.9,-0.07921,8e-05,6.13736]
[1779171851947,42.63,76940.86,1.9,-0.0792,8e-05,6.13692]
[1779171856982,42.62,76941.16,1.9,-0.07915,8e-05,6.13375]
[1779171862017,42.62,76940.48,1.9,-0.07918,8e-05,6.13532]
[1779171862934,42.62,76940.48,1.9,-0.07918,8e-05,6.13532]
[1779171862989,42.62,76940.48,1.9,-0.07918,8e-05,6.13532]
[1779171863094,42.62,76938.93,1.9,-0.0793,8e-05,6.14242]
[1779171863652,42.62,76938.93,1.9,-0.0793,8e-05,6.14242]
[1779171864032,42.62,76926.02,1.9,-0.08038,8e-05,6.20464]
[1779171866122,42.62,76925.82,1.9,-0.0804,8e-05,6.20552]
[1779171869746,42.61,76927.01,1.9,-0.08029,8e-05,6.19946]
[1779171873391,42.61,76925.89,1.9,-0.08031,8e-05,6.19864]
[1779171880144,42.61,76926.8,1.9,-0.08023,8e-05,6.19365]
[1779171883532,42.61,76926.9,1.9,-0.08022,8e-05,6.19298]
[1779171884574,42.61,76926.47,1.9,-0.08025,8e-05,6.19485]
[1779171884920,42.61,76926.47,1.9,-0.08025,8e-05,6.19485]
[1779171889249,42.61,76928.1,1.9,-0.08009,8e-05,6.18581]
[1779171889317,42.6,76929.52,1.9,-0.07997,8e-05,6.17867]
[1779171889640,42.6,76929.52,1.9,-0.07997,8e-05,6.17867]
[1779171890214,42.6,76928.96,1.9,-0.08001,8e-05,6.18108]
[1779171891502,42.6,76928.06,1.9,-0.08008,8e-05,6.18496]
[1779171891534,42.6,76928.06,1.9,-0.08008,8e-05,6.18496]
[1779171891623,42.6,76928.06,1.9,-0.08008,8e-05,6.18496]
[1779171892228,42.6,76922.68,1.9,-0.08052,8e-05,6.21047]
[1779171892996,42.6,76922.68,1.9,-0.08052,8e-05,6.21047]
[1779171893235,42.6,76915.95,1.9,-0.08109,8e-05,6.24312]
[1779171896131,42.6,76915.99,1.9,-0.08108,8e-05,6.24251]
[1779171896256,42.6,76915.5,1.9,-0.08112,8e-05,6.24468]
[1779171897072,42.6,76915.5,1.9,-0.08112,8e-05,6.24468]
[1779171901449,42.6,76915.22,1.9,-0.08115,8e-05,6.24646]
[1779171901462,42.6,76915.22,1.9,-0.08115,8e-05,6.24646]
[1779171908085,42.6,76921.2,1.9,-0.08066,8e-05,6.2183]
[1779171913375,42.61,76920.88,1.9,-0.0807,8e-05,6.22075]
[1779171918410,42.61,76921.02,1.9,-0.0807,8e-05,6.22067]
[1779171923445,42.61,76921.52,1.9,-0.08067,8e-05,6.21881]
[1779171928480,42.61,76922.58,1.9,-0.08059,8e-05,6.21426]
[1779171933515,42.61,76924.78,1.9,-0.08034,8e-05,6.1983]
[1779171938550,42.62,76924.32,1.9,-0.08039,8e-05,6.20115]
[1779171943585,42.62,76925.36,1.9,-0.08032,8e-05,6.19673]
[1779171948620,42.62,76923.66,1.9,-0.08047,8e-05,6.20553]
[1779171954917,42.62,76923.24,1.9,-0.08051,8e-05,6.20766]
[1779171955983,42.62,76923.24,1.9,-0.08052,8e-05,6.20815]
[1779171961711,42.63,76929.94,1.9,-0.07997,8e-05,6.17673]
[1779171966746,42.63,76931.63,1.9,-0.07984,8e-05,6.16924]
[1779171971781,42.63,76934.4,1.9,-0.07962,8e-05,6.15664]
[1779171976816,42.63,76934.74,1.9,-0.0796,8e-05,6.15579]
[1779171981851,42.64,76934.58,1.9,-0.07963,8e-05,6.15746]
[1779171986886,42.64,76935.75,1.9,-0.07955,8e-05,6.15281]
[1779171991121,42.64,76936.86,1.9,-0.07947,8e-05,6.14813]
[1779171991222,42.64,76935.97,1.9,-0.07948,8e-05,6.14672]
[1779171996956,42.64,76936.46,1.9,-0.07943,8e-05,6.14365]
[1779171997368,42.64,76936.46,1.9,-0.07943,8e-05,6.14365]
[1779172003000,42.64,76937.17,1.9,-0.07936,8e-05,6.13963]
[1779172005644,42.64,76936.46,1.9,-0.07941,8e-05,6.14287]
[1779172009462,42.64,76937.74,1.9,-0.0793,8e-05,6.13641]
[1779172012509,42.64,76944.07,1.9,-0.07877,8e-05,6.10595]
[1779172013071,42.64,76943.97,1.9,-0.07878,8e-05,6.10641]
[1779172014009,42.64,76943.97,1.9,-0.07878,8e-05,6.10641]
[1779172020120,42.63,76944.71,1.9,-0.07868,8e-05,6.10056]
[1779172021068,42.63,76944.71,1.9,-0.07868,8e-05,6.10056]
[1779172023315,42.63,76955.44,1.9,-0.07779,8e-05,6.04866]
[1779172030730,42.62,76956.03,1.9,-0.07771,8e-05,6.04398]
[1779172037239,42.61,76958.28,1.9,-0.0775,8e-05,6.03173]
[1779172042274,42.61,76960.81,1.9,-0.07727,8e-05,6.0187]
[1779172047309,42.61,76958.01,1.9,-0.07748,8e-05,6.03107]
[1779172052344,42.6,76957.41,1.9,-0.07745,8e-05,6.02706]
[1779172052722,42.6,76957.41,1.9,-0.07745,8e-05,6.02706]
[1779172058386,42.6,76958.07,1.9,-0.07738,8e-05,6.0228]
[1779172061317,42.6,76957.43,1.9,-0.07742,8e-05,6.02548]
[1779172061413,42.6,76965.89,1.9,-0.07673,8e-05,5.98505]
[1779172061455,42.6,76965.89,1.9,-0.07673,8e-05,5.98505]
[1779172061464,42.6,76965.89,1.9,-0.07673,8e-05,5.98505]
[1779172061964,42.6,76965.89,1.9,-0.07673,8e-05,5.98505]
[1779172066449,42.6,76971.26,1.9,-0.07628,8e-05,5.95901]
[1779172066797,42.6,76971.26,1.9,-0.07628,8e-05,5.95901]
[1779172071600,42.59,76978.33,1.9,-0.07571,8e-05,5.92527]
[1779172072451,42.59,76978.62,1.9,-0.07568,8e-05,5.92386]
[1779172072831,42.59,76978.62,1.9,-0.07568,8e-05,5.92386]
[1779172073592,42.59,76981.75,1.9,-0.07543,8e-05,5.90905]
[1779172074202,42.59,76981.75,1.9,-0.07543,8e-05,5.90905]
[1779172083568,42.59,76984.38,1.9,-0.07522,8e-05,5.89663]
[1779172085029,42.59,76984.38,1.9,-0.07522,8e-05,5.89663]
[1779172088213,42.59,76987.85,1.9,-0.07494,8e-05,5.88034]
[1779172088409,42.59,76987.85,1.9,-0.07494,8e-05,5.88034]
[1779172089256,42.59,76987.11,1.9,-0.075,8e-05,5.88386]
[1779172092799,42.59,76979.97,1.9,-0.07558,8e-05,5.91756]
[1779172094689,42.59,76974.91,1.9,-0.07598,8e-05,5.94142]
[1779172094963,42.59,76974.91,1.9,-0.07598,8e-05,5.94142]
[1779172095069,42.59,76972.26,1.9,-0.0762,8e-05,5.95391]
[1779172096207,42.59,76972.26,1.9,-0.0762,8e-05,5.95391]
[1779172096455,42.59,76972.26,1.9,-0.0762,8e-05,5.95391]
[1779172096811,42.6,76957.12,1.9,-0.07744,8e-05,6.02633]
[1779172097476,42.6,76957.12,1.9,-0.07744,8e-05,6.02633]
[1779172097669,42.6,76949.3,1.9,-0.07808,8e-05,6.0638]
[1779172102712,42.6,76947.37,1.9,-0.07825,8e-05,6.07336]
[1779172108748,42.6,76957.83,1.9,-0.0774,8e-05,6.02436]
[1779172113451,42.6,76957.42,1.9,-0.07738,8e-05,6.02095]
[1779172113783,42.6,76957.68,1.9,-0.07736,8e-05,6.02006]
[1779172118818,42.6,76959.08,1.9,-0.07724,8e-05,6.01264]
[1779172120203,42.6,76959.08,1.9,-0.07724,8e-05,6.01264]
[1779172125867,42.6,76967.4,1.9,-0.07655,8e-05,5.97229]
[1779172130902,42.6,76967.73,1.9,-0.07651,8e-05,5.97037]
[1779172135937,42.6,76968.03,1.9,-0.07648,8e-05,5.96859]
[1779172140973,42.59,76963.33,1.9,-0.07686,8e-05,5.99053]
[1779172146014,42.59,76961.77,1.9,-0.07698,8e-05,5.99741]
[1779172151049,42.59,76963.35,1.9,-0.07684,8e-05,5.98939]
[1779172156260,42.59,76961.4,1.9,-0.07699,8e-05,5.99831]
[1779172162126,42.59,76957.83,1.9,-0.07727,8e-05,6.01459]
[1779172170597,42.59,76957.38,1.9,-0.0773,8e-05,6.01639]
[1779172175458,42.58,76957.26,1.9,-0.07723,8e-05,6.01012]
[1779172175522,42.58,76957.35,1.9,-0.07722,8e-05,6.00959]
[1779172177232,42.58,76946.01,1.9,-0.07816,8e-05,6.06383]
[1779172182267,42.59,76945.54,1.9,-0.07821,8e-05,6.06686]
[1779172185714,42.59,76946.59,1.9,-0.07813,8e-05,6.06229]
[1779172186295,42.59,76946.47,1.9,-0.07814,8e-05,6.06301]
[1779172191330,42.58,76947.99,1.9,-0.078,8e-05,6.05484]
[1779172196365,42.58,76953.99,1.9,-0.07749,8e-05,6.02538]
[1779172199479,42.58,76959.33,1.9,-0.07705,8e-05,5.99958]
[1779172200313,42.58,76959.98,1.9,-0.077,8e-05,5.99648]
[1779172201584,42.58,76951.71,1.9,-0.07767,8e-05,6.03569]
[1779172204561,42.58,76946.52,1.9,-0.07809,8e-05,6.06022]
[1779172205432,42.58,76955.14,1.9,-0.07738,8e-05,6.01865]
[1779172205634,42.58,76955.14,1.9,-0.07738,8e-05,6.01865]
[1779172212482,42.57,76958.9,1.9,-0.07705,8e-05,5.99979]
[1779172217517,42.57,76963.43,1.9,-0.07667,8e-05,5.9776]
[1779172222552,42.57,76971.57,1.9,-0.07601,8e-05,5.93859]
[1779172227587,42.57,76978.64,1.9,-0.07543,8e-05,5.9051]
[1779172230326,42.57,76980.24,1.9,-0.07531,8e-05,5.89763]
[1779172231259,42.57,76980.24,1.9,-0.07531,8e-05,5.89763]
[1779172236650,42.57,76981.24,1.9,-0.07517,8e-05,5.88749]
[1779172239725,42.57,76983.45,1.9,-0.07499,8e-05,5.87717]
[1779172239752,42.57,76983.45,1.9,-0.07499,8e-05,5.87717]
[1779172240679,42.57,76999.63,1.9,-0.07371,8e-05,5.80135]
[1779172242114,42.57,76999.63,1.9,-0.07371,8e-05,5.80135]
[1779172244404,42.57,76999.45,1.9,-0.07373,8e-05,5.80255]
[1779172245715,42.57,77000.33,1.9,-0.07366,8e-05,5.79877]
[1779172250833,42.58,77003.37,1.9,-0.07344,8e-05,5.78541]
[1779172250876,42.58,77003.37,1.9,-0.07344,8e-05,5.78541]
[1779172251756,42.58,76992.78,1.9,-0.07428,8e-05,5.83531]
[1779172256791,42.58,76992.29,1.9,-0.07433,8e-05,5.83807]
[1779172259044,42.58,76991.99,1.9,-0.07435,8e-05,5.83956]
[1779172259583,42.58,76991.99,1.9,-0.07435,8e-05,5.83956]
[1779172260151,42.58,76986.29,1.9,-0.07481,8e-05,5.86643]
[1779172265165,42.58,76989.76,1.9,-0.07454,8e-05,5.85051]
[1779172271258,42.58,76999.5,1.9,-0.07378,8e-05,5.80546]
[1779172272229,42.59,77004.57,1.9,-0.07338,8e-05,5.78191]
[1779172272435,42.59,77004.57,1.9,-0.07338,8e-05,5.78191]
[1779172274291,42.59,77003.4,1.9,-0.07348,8e-05,5.78772]
[1779172275482,42.59,77003.37,1.9,-0.07348,8e-05,5.78802]
[1779172277625,42.59,77005.1,1.9,-0.07335,8e-05,5.78027]
[1779172279198,42.59,77007.52,1.9,-0.07317,8e-05,5.76934]
[1779172285327,42.59,77001.97,1.9,-0.07362,8e-05,5.79613]
[1779172285717,42.59,77001.81,1.9,-0.07363,8e-05,5.79701]
[1779172287002,42.59,76989.49,1.9,-0.07461,8e-05,5.85497]
[1779172288242,42.59,76989.49,1.9,-0.07461,8e-05,5.85497]
[1779172288848,42.59,76984.96,1.9,-0.07498,8e-05,5.87631]
[1779172288923,42.59,76984.96,1.9,-0.07498,8e-05,5.87631]
[1779172289446,42.59,76984.96,1.9,-0.07498,8e-05,5.87631]
[1779172292333,42.59,76991.75,1.9,-0.07437,8e-05,5.83864]
[1779172297574,42.6,76988.42,1.9,-0.07464,8e-05,5.85448]
[1779172299049,42.6,76987.6,1.9,-0.07471,8e-05,5.85841]
[1779172304120,42.6,76992.51,1.9,-0.07432,8e-05,5.83574]
[1779172309155,42.6,76994.23,1.9,-0.07419,8e-05,5.82803]
[1779172314190,42.6,76995.73,1.9,-0.07408,8e-05,5.82138]
[1779172319225,42.6,77000.0,1.9,-0.07375,8e-05,5.80194]
[1779172324260,42.6,77000.98,1.9,-0.07368,8e-05,5.79793]
[1779172329295,42.61,76993.62,1.9,-0.07427,8e-05,5.83289]
[1779172331432,42.61,76993.07,1.9,-0.07432,8e-05,5.83553]
[1779172333215,42.61,76986.33,1.9,-0.07486,8e-05,5.86728]
[1779172334356,42.61,76984.01,1.9,-0.07504,8e-05,5.8782]
[1779172339365,42.61,76992.37,1.9,-0.07437,8e-05,5.83889]
[1779172344121,42.61,76989.52,1.9,-0.0746,8e-05,5.85246]
[1779172349435,42.61,76985.89,1.9,-0.07489,8e-05,5.86954]
[1779172351589,42.61,76986.02,1.9,-0.07488,8e-05,5.86894]
[1779172354403,42.61,76985.77,1.9,-0.07484,8e-05,5.86433]
[1779172357592,42.61,76985.22,1.9,-0.07488,8e-05,5.86698]
[1779172363523,42.61,76985.67,1.9,-0.07485,8e-05,5.86502]
[1779172363536,42.61,76985.67,1.9,-0.07485,8e-05,5.86502]
[1779172364028,42.61,76985.43,1.9,-0.07487,8e-05,5.86618]
[1779172366247,42.61,76978.8,1.9,-0.0754,8e-05,5.89745]
[1779172371589,42.61,76977.41,1.9,-0.07551,8e-05,5.90388]
[1779172372787,42.61,76974.33,1.9,-0.07576,8e-05,5.9184]
[1779172373603,42.61,76965.94,1.9,-0.07644,8e-05,5.9581]
[1779172378638,42.61,76964.13,1.9,-0.07658,8e-05,5.96622]
[1779172383273,42.6,76963.76,1.9,-0.0766,8e-05,5.96764]
[1779172384832,42.6,76970.19,1.9,-0.07608,8e-05,5.93684]
[1779172384858,42.6,76970.19,1.9,-0.07608,8e-05,5.93684]
[1779172390722,42.6,76979.3,1.9,-0.07533,8e-05,5.89285]
[1779172393858,42.6,76980.28,1.9,-0.07524,8e-05,5.88781]
[1779172395228,42.6,76982.33,1.9,-0.07507,8e-05,5.87801]
[1779172396764,42.6,76998.09,1.9,-0.07381,8e-05,5.80366]
[1779172401799,42.59,77007.29,1.9,-0.07307,8e-05,5.75993]
[1779172406834,42.59,77006.44,1.9,-0.07313,8e-05,5.76352]
[1779172412648,42.59,77006.22,1.9,-0.07315,8e-05,5.76422]
[1779172418237,42.59,76998.1,1.9,-0.07371,8e-05,5.79577]
[1779172425967,42.58,76992.62,1.9,-0.07412,8e-05,5.82]
[1779172431055,42.58,76999.22,1.9,-0.07359,8e-05,5.78839]
[1779172437044,42.58,77003.49,1.9,-0.07326,8e-05,5.76925]
[1779172441195,42.59,77003.51,1.9,-0.07327,8e-05,5.76963]
[1779172444094,42.59,77013.17,1.9,-0.07253,8e-05,5.72535]
[1779172447115,42.59,77004.85,1.9,-0.07319,8e-05,5.7647]
[1779172449306,42.59,77001.63,1.9,-0.07344,8e-05,5.77987]
[1779172450891,42.59,76994.52,1.9,-0.07401,8e-05,5.81336]
[1779172451672,42.59,76984.2,1.9,-0.07483,8e-05,5.86187]
[1779172453433,42.59,76983.22,1.9,-0.07491,8e-05,5.86648]
[1779172455470,42.59,76984.7,1.9,-0.07479,8e-05,5.85951]
[1779172455735,42.59,76984.7,1.9,-0.07479,8e-05,5.85951]
[1779172456291,42.59,76968.16,1.9,-0.07612,8e-05,5.93759]
[1779172456839,42.59,76968.16,1.9,-0.07612,8e-05,5.93759]
[1779172458762,42.59,76961.91,1.9,-0.07663,8e-05,5.96712]
[1779172469273,42.59,76965.48,1.9,-0.07632,8e-05,5.9489]
[1779172470901,42.59,76964.81,1.9,-0.07637,8e-05,5.952]
[1779172475172,42.59,76965.1,1.9,-0.07628,8e-05,5.94458]
[1779172475945,42.59,76965.53,1.9,-0.07624,8e-05,5.94231]
[1779172476749,42.59,76965.53,1.9,-0.07624,8e-05,5.94231]
[1779172482025,42.58,76965.95,1.9,-0.07618,8e-05,5.93886]
[1779172487399,42.58,76963.85,1.9,-0.07634,8e-05,5.94786]
[1779172491139,42.58,76965.26,1.9,-0.07621,8e-05,5.9408]
[1779172496462,42.57,76964.29,1.9,-0.07628,8e-05,5.94471]
[1779172501499,42.57,76964.67,1.9,-0.07624,8e-05,5.94235]
[1779172506534,42.57,76959.94,1.9,-0.07662,8e-05,5.96423]
[1779172511570,42.57,76962.71,1.9,-0.07638,8e-05,5.95047]
[1779172512627,42.57,76962.71,1.9,-0.07638,8e-05,5.95047]
[1779172517114,42.56,76964.66,1.9,-0.0762,8e-05,5.93991]
[1779172518704,42.56,76964.16,1.9,-0.07624,8e-05,5.94199]
[1779172520501,42.56,76964.13,1.9,-0.07624,8e-05,5.9421]
[1779172525667,42.56,76964.48,1.9,-0.07621,8e-05,5.94038]
[1779172530910,42.56,76962.53,1.9,-0.07637,8e-05,5.94958]
[1779172536744,42.56,76962.84,1.9,-0.07627,8e-05,5.94217]
[1779172541779,42.56,76962.69,1.9,-0.07629,8e-05,5.94286]
[1779172544878,42.56,76951.32,1.9,-0.07721,8e-05,5.99689]
[1779172550842,42.56,76947.63,1.9,-0.07751,8e-05,6.01385]
[1779172555877,42.56,76948.66,1.9,-0.07741,8e-05,6.00832]
[1779172560912,42.55,76942.13,1.9,-0.07794,8e-05,6.03883]
[1779172561718,42.55,76942.13,1.9,-0.07794,8e-05,6.03883]
[1779172561919,42.55,76936.42,1.9,-0.07841,8e-05,6.06599]
[1779172566954,42.56,76934.89,1.9,-0.07855,8e-05,6.07417]
[1779172572419,42.56,76935.08,1.9,-0.07854,8e-05,6.0737]
[1779172578031,42.56,76937.16,1.9,-0.07838,8e-05,6.06442]
[1779172583231,42.56,76937.87,1.9,-0.07833,8e-05,6.06141]
[1779172583290,42.56,76937.87,1.9,-0.07833,8e-05,6.06151]
[1779172589108,42.56,76937.37,1.9,-0.07834,8e-05,6.06221]
[1779172591221,42.56,76937.56,1.9,-0.07832,8e-05,6.06101]
[1779172591225,42.55,76934.65,1.9,-0.07849,8e-05,6.06875]
[1779172597164,42.56,76933.62,1.9,-0.07858,8e-05,6.07401]
[1779172602199,42.56,76926.72,1.9,-0.07916,8e-05,6.10724]
[1779172607237,42.56,76927.3,1.9,-0.07911,8e-05,6.10442]
[1779172613280,42.56,76926.85,1.9,-0.07915,8e-05,6.10656]
[1779172618315,42.56,76928.98,1.9,-0.07897,8e-05,6.09629]
[1779172623350,42.56,76932.91,1.9,-0.07864,8e-05,6.07758]
[1779172625300,42.56,76933.23,1.9,-0.07862,8e-05,6.07608]
[1779172625364,42.56,76933.12,1.9,-0.07863,8e-05,6.07664]
[1779172628716,42.55,76931.59,1.9,-0.07874,8e-05,6.0833]
[1779172628806,42.55,76934.12,1.9,-0.07853,8e-05,6.07082]
[1779172629319,42.55,76934.12,1.9,-0.07853,8e-05,6.07082]
[1779172629399,42.55,76934.12,1.9,-0.07853,8e-05,6.07082]
[1779172629815,42.55,76934.12,1.9,-0.07853,8e-05,6.07082]
[1779172629843,42.55,76934.12,1.9,-0.07853,8e-05,6.07082]
[1779172629962,42.55,76934.25,1.9,-0.07852,8e-05,6.07023]
[1779172630278,42.55,76934.25,1.9,-0.07852,8e-05,6.07023]
[1779172630555,42.55,76934.25,1.9,-0.07852,8e-05,6.07023]
[1779172630737,42.55,76934.25,1.9,-0.07852,8e-05,6.07023]
[1779172630809,42.55,76934.25,1.9,-0.07852,8e-05,6.07023]
[1779172630904,42.55,76902.5,1.9,-0.0812,9e-05,6.22381]
[1779172631286,42.55,76902.5,1.9,-0.0812,9e-05,6.22381]
[1779172631408,42.55,76890.13,1.9,-0.08226,9e-05,6.28395]
[1779172634703,42.55,76892.02,1.9,-0.0821,9e-05,6.27481]
[1779172636726,42.55,76897.54,1.9,-0.08162,9e-05,6.24788]
[1779172636813,42.55,76897.14,1.9,-0.08166,9e-05,6.24974]
[1779172638339,42.55,76897.41,1.9,-0.08163,9e-05,6.24815]
[1779172639151,42.55,76897.62,1.9,-0.08161,9e-05,6.24685]
[1779172639855,42.55,76897.62,1.9,-0.08161,9e-05,6.24685]
[1779172641099,42.55,76901.5,1.9,-0.08126,9e-05,6.22745]
[1779172641135,42.55,76901.5,1.9,-0.08126,9e-05,6.22745]
[1779172641352,42.55,76901.5,1.9,-0.08126,9e-05,6.22745]
[1779172641478,42.55,76904.66,1.9,-0.08099,9e-05,6.21188]
[1779172646385,42.55,76903.81,1.9,-0.08107,9e-05,6.2166]
[1779172651548,42.55,76897.05,1.9,-0.08159,9e-05,6.24409]
[1779172656583,42.55,76894.87,1.9,-0.08179,9e-05,6.25513]
[1779172657151,42.55,76894.87,1.9,-0.08179,9e-05,6.25513]
[1779172662625,42.56,76892.43,1.9,-0.08201,9e-05,6.26753]
[1779172667661,42.56,76891.75,1.9,-0.08207,9e-05,6.2712]
[1779172672697,42.56,76891.39,1.9,-0.08212,9e-05,6.27398]
[1779172676246,42.57,76893.12,1.9,-0.08201,9e-05,6.2678]
[1779172676275,42.57,76893.12,1.9,-0.08201,9e-05,6.2678]
[1779172680149,42.57,76906.22,1.9,-0.08091,9e-05,6.20547]
[1779172680753,42.57,76906.33,1.9,-0.08091,9e-05,6.20511]
[1779172683458,42.57,76906.25,1.9,-0.08091,9e-05,6.20511]
[1779172683492,42.57,76906.25,1.9,-0.08091,9e-05,6.20511]
[1779172683660,42.57,76906.25,1.9,-0.08091,9e-05,6.20511]
[1779172683774,42.57,76909.62,1.9,-0.08062,8e-05,6.18859]
[1779172685090,42.57,76912.62,1.9,-0.08035,8e-05,6.17358]
[1779172685788,42.57,76909.88,1.9,-0.08058,8e-05,6.18635]
[1779172690823,42.57,76908.35,1.9,-0.0807,8e-05,6.19307]
[1779172696021,42.56,76910.26,1.9,-0.08052,8e-05,6.18327]
[1779172696865,42.56,76916.32,1.9,-0.08001,8e-05,6.15373]
[1779172697079,42.56,76916.32,1.9,-0.08001,8e-05,6.15373]
[1779172701290,42.57,76918.41,1.9,-0.07985,8e-05,6.14469]
[1779172701902,42.57,76918.81,1.9,-0.07982,8e-05,6.14302]
[1779172706304,42.57,76923.65,1.9,-0.07941,8e-05,6.11951]
[1779172706937,42.57,76923.25,1.9,-0.07944,8e-05,6.12141]
[1779172711972,42.57,76924.01,1.9,-0.07934,8e-05,6.11333]
[1779172714173,42.58,76923.48,1.9,-0.07939,8e-05,6.1165]
[1779172714307,42.58,76923.48,1.9,-0.07939,8e-05,6.1165]
[1779172714993,42.58,76932.07,1.9,-0.07868,8e-05,6.07553]
[1779172715557,42.58,76932.07,1.9,-0.07868,8e-05,6.07553]
[1779172719144,42.57,76941.41,1.9,-0.07788,8e-05,6.02953]
[1779172719904,42.57,76941.41,1.9,-0.07788,8e-05,6.02953]
[1779172720032,42.57,76953.04,1.9,-0.07692,8e-05,5.97382]
[1779172721237,42.57,76958.76,1.9,-0.07645,8e-05,5.94639]
[1779172723717,42.57,76959.75,1.9,-0.07636,8e-05,5.9414]
[1779172723851,42.57,76959.75,1.9,-0.07636,8e-05,5.9414]
[1779172723853,42.57,76959.75,1.9,-0.07636,8e-05,5.9414]
[1779172723922,42.57,76959.75,1.9,-0.07636,8e-05,5.9414]
[1779172725067,42.57,76974.55,1.9,-0.07516,8e-05,5.87115]
[1779172725183,42.57,76974.55,1.9,-0.07516,8e-05,5.87115]
[1779172727101,42.57,76973.94,1.9,-0.07521,8e-05,5.87395]
[1779172729419,42.57,76968.19,1.9,-0.07567,8e-05,5.90108]
[1779172729651,42.57,76968.19,1.9,-0.07567,8e-05,5.90108]
[1779172729689,42.57,76968.19,1.9,-0.07567,8e-05,5.90108]
[1779172729938,42.57,76968.19,1.9,-0.07567,8e-05,5.90108]
[1779172731086,42.57,76968.31,1.9,-0.07566,8e-05,5.9005]
[1779172731202,42.57,76968.31,1.9,-0.07566,8e-05,5.90046]
[1779172731759,42.57,76968.31,1.9,-0.07566,8e-05,5.90046]
[1779172731861,42.57,76976.59,1.9,-0.07499,8e-05,5.86134]
[1779172737151,42.57,76983.36,1.9,-0.07446,8e-05,5.82983]
[1779172742186,42.57,76983.23,1.9,-0.07447,8e-05,5.83083]
[1779172747221,42.57,76975.82,1.9,-0.07507,8e-05,5.86609]
[1779172750265,42.57,76976.54,1.9,-0.07502,8e-05,5.86275]
[1779172754270,42.57,76984.18,1.9,-0.07441,8e-05,5.82709]
[1779172757294,42.57,76984.72,1.9,-0.07437,8e-05,5.82474]
[1779172758278,42.57,76984.78,1.9,-0.07437,8e-05,5.82456]
[1779172762646,42.58,76993.27,1.9,-0.0737,8e-05,5.78524]
[1779172763763,42.58,76993.62,1.9,-0.07368,8e-05,5.78377]
[1779172766468,42.58,76994.78,1.9,-0.07359,8e-05,5.77882]
[1779172766477,42.58,76994.78,1.9,-0.07359,8e-05,5.77882]
[1779172772396,42.58,76997.35,1.9,-0.07334,8e-05,5.76216]
[1779172777434,42.58,76998.47,1.9,-0.07327,8e-05,5.75781]
[1779172782466,42.59,77000.36,1.9,-0.07314,8e-05,5.7499]
[1779172787501,42.59,77001.81,1.9,-0.07304,8e-05,5.74403]
[1779172792692,42.59,77006.85,1.9,-0.07265,8e-05,5.72137]
[1779172797266,42.6,77003.01,1.9,-0.07297,8e-05,5.74018]
[1779172803613,42.6,77003.19,1.9,-0.07298,8e-05,5.74055]
[1779172808648,42.6,77005.79,1.9,-0.07279,8e-05,5.72928]
[1779172812991,42.61,77003.93,1.9,-0.07294,8e-05,5.73847]
[1779172813683,42.61,76992.62,1.9,-0.07384,8e-05,5.79157]
[1779172819110,42.61,76990.73,1.9,-0.07399,8e-05,5.80069]
[1779172828153,42.61,76989.82,1.9,-0.07408,8e-05,5.8057]
[1779172829704,42.61,76990.94,1.9,-0.07399,8e-05,5.80063]
[1779172834715,42.61,76992.01,1.9,-0.07385,8e-05,5.7903]
[1779172840172,42.62,76991.54,1.9,-0.0739,8e-05,5.7931]
[1779172844500,42.62,76991.65,1.9,-0.0739,8e-05,5.79319]
[1779172849159,42.62,76991.77,1.9,-0.0739,8e-05,5.79313]
[1779172850752,42.62,76990.32,1.9,-0.07402,8e-05,5.80017]
[1779172853534,42.62,76988.54,1.9,-0.07416,8e-05,5.80882]
[1779172858958,42.62,76985.92,1.9,-0.07438,8e-05,5.8216]
[1779172859303,42.62,76987.35,1.9,-0.07427,8e-05,5.81497]
[1779172859708,42.62,76987.35,1.9,-0.07427,8e-05,5.81497]
[1779172864176,42.63,76987.82,1.9,-0.07424,8e-05,5.81313]
[1779172872059,42.63,76987.79,1.9,-0.07425,8e-05,5.81398]
[1779172877344,42.63,76989.44,1.9,-0.07413,8e-05,5.80681]
[1779172881098,42.63,76989.35,1.9,-0.07414,8e-05,5.80752]
[1779172882305,42.63,76988.77,1.9,-0.07419,8e-05,5.81043]
[1779172885609,42.63,76988.46,1.9,-0.07422,8e-05,5.81215]
[1779172889247,42.63,76988.67,1.9,-0.07421,8e-05,5.81143]
[1779172889277,42.63,76988.46,1.9,-0.07423,8e-05,5.81251]
[1779172890147,42.63,76988.46,1.9,-0.07423,8e-05,5.81251]
[1779172900207,42.64,76991.27,1.9,-0.07395,8e-05,5.79457]
[1779172901225,42.64,76991.02,1.9,-0.07398,8e-05,5.79585]
[1779172906335,42.64,76990.75,1.9,-0.07401,8e-05,5.79791]
[1779172911370,42.64,76989.85,1.9,-0.07409,8e-05,5.80268]
[1779172912295,42.64,76989.85,1.9,-0.07409,8e-05,5.80268]
[1779172918419,42.65,76989.59,1.9,-0.07413,8e-05,5.80466]
[1779172923498,42.65,76990.1,1.9,-0.07409,8e-05,5.80271]
[1779172929496,42.65,76993.43,1.9,-0.07384,8e-05,5.78798]
[1779172930947,42.65,76993.43,1.9,-0.07384,8e-05,5.78798]
[1779172936545,42.65,76994.06,1.9,-0.07381,8e-05,5.78608]
[1779172941581,42.66,76991.32,1.9,-0.07404,8e-05,5.79949]
[1779172947623,42.66,76992.65,1.9,-0.07394,8e-05,5.79401]
[1779172952660,42.66,76992.82,1.9,-0.07387,8e-05,5.788]
[1779172958253,42.66,76992.53,1.9,-0.0739,8e-05,5.78976]
[1779172963736,42.67,76993.35,1.9,-0.07386,8e-05,5.78695]
[1779172965088,42.67,76993.35,1.9,-0.07386,8e-05,5.78695]
[1779172966177,42.67,76994.67,1.9,-0.07375,8e-05,5.78092]
[1779172967079,42.67,76996.88,1.9,-0.07358,8e-05,5.77076]
[1779172968075,42.67,76996.85,1.9,-0.07359,8e-05,5.77106]
[1779172973384,42.67,77001.5,1.9,-0.07324,8e-05,5.7505]
[1779172973961,42.67,77001.5,1.9,-0.07324,8e-05,5.7505]
[1779172979849,42.68,77003.08,1.9,-0.07313,8e-05,5.7444]
[1779172984883,42.68,77002.98,1.9,-0.07316,8e-05,5.74575]
[1779172990925,42.68,76999.41,1.9,-0.07345,8e-05,5.76327]
[1779172995960,42.68,77000.28,1.9,-0.0734,8e-05,5.75992]
[1779173000995,42.69,77000.71,1.9,-0.07337,8e-05,5.75864]
[1779173007037,42.69,77001.09,1.9,-0.07336,8e-05,5.75772]
[1779173013079,42.69,77000.86,1.9,-0.07333,8e-05,5.7538]
[1779173018114,42.7,77001.53,1.9,-0.07328,8e-05,5.75141]
[1779173023150,42.7,77001.5,1.9,-0.0733,8e-05,5.75227]
[1779173026174,42.7,77001.44,1.9,-0.07331,8e-05,5.75283]
[1779173032263,42.7,77002.0,1.9,-0.07328,8e-05,5.75102]
[1779173038368,42.71,77001.72,1.9,-0.07331,8e-05,5.75316]
[1779173039001,42.71,77001.72,1.9,-0.07331,8e-05,5.75316]
[1779173039398,42.71,77001.72,1.9,-0.07331,8e-05,5.75316]
[1779173039690,42.71,77001.75,1.9,-0.07332,8e-05,5.7533]
[1779173040248,42.71,77001.75,1.9,-0.07332,8e-05,5.7533]
[1779173041276,42.71,76990.52,1.9,-0.07421,8e-05,5.80596]
[1779173046311,42.71,76984.97,1.9,-0.07466,8e-05,5.83217]
[1779173051346,42.71,76985.1,1.9,-0.07465,8e-05,5.83167]
[1779173055661,42.71,76990.88,1.9,-0.07419,8e-05,5.80476]
[1779173057878,42.71,76992.84,1.9,-0.07404,8e-05,5.79573]
[1779173058395,42.71,77004.24,1.9,-0.07314,8e-05,5.74269]
[1779173064437,42.71,77008.41,1.9,-0.07279,8e-05,5.72228]
[1779173068673,42.7,77008.99,1.9,-0.07274,8e-05,5.71898]
[1779173068963,42.7,77008.99,1.9,-0.07274,8e-05,5.71898]
[1779173069123,42.7,77008.99,1.9,-0.07274,8e-05,5.71898]
[1779173069130,42.7,77009.23,1.9,-0.07271,8e-05,5.71771]
[1779173069939,42.7,77009.23,1.9,-0.07271,8e-05,5.71771]
[1779173072421,42.7,77010.52,1.9,-0.0726,8e-05,5.71061]
[1779173072658,42.7,77014.01,1.9,-0.07225,8e-05,5.68809]
[1779173072680,42.7,77014.34,1.9,-0.07221,8e-05,5.68604]
[1779173075914,42.69,77024.3,1.9,-0.07144,8e-05,5.63982]
[1779173078157,42.69,77026.73,1.9,-0.07125,8e-05,5.6286]
[1779173078170,42.69,77035.38,1.9,-0.07059,8e-05,5.58886]
[1779173079802,42.69,77039.72,1.9,-0.07025,8e-05,5.56862]
[1779173081219,42.69,77039.99,1.9,-0.07022,8e-05,5.56706]
[1779173081578,42.69,77040.37,1.9,-0.07019,8e-05,5.565]
[1779173081589,42.69,77040.37,1.9,-0.07019,8e-05,5.565]
[1779173082093,42.69,77040.37,1.9,-0.07019,8e-05,5.565]
[1779173084274,42.69,77050.27,1.9,-0.06943,8e-05,5.51921]
[1779173085396,42.69,77051.87,1.9,-0.0693,8e-05,5.51168]
[1779173086779,42.69,77041.41,1.9,-0.07009,8e-05,5.55886]
[1779173088405,42.68,77038.8,1.9,-0.07028,8e-05,5.57049]
[1779173088411,42.68,77038.8,1.9,-0.07028,8e-05,5.57049]
[1779173089723,42.68,77035.36,1.9,-0.07053,8e-05,5.58558]
[1779173089793,42.68,77031.18,1.9,-0.07085,8e-05,5.60441]
[1779173095058,42.68,77030.89,1.9,-0.07087,8e-05,5.6058]
[1779173100692,42.68,77030.56,1.9,-0.0709,8e-05,5.6074]
[1779173105532,42.68,77024.73,1.9,-0.07135,8e-05,5.63427]
[1779173105609,42.68,77024.73,1.9,-0.07135,8e-05,5.63427]
[1779173110766,42.68,77017.1,1.9,-0.07193,8e-05,5.66901]
[1779173115802,42.68,77017.84,1.9,-0.07186,8e-05,5.66513]
[1779173118266,42.68,77022.88,1.9,-0.07147,8e-05,5.64178]
[1779173118329,42.68,77027.37,1.9,-0.07112,8e-05,5.62105]
[1779173122201,42.67,77027.98,1.9,-0.07106,8e-05,5.61695]
[1779173122252,42.67,77028.01,1.9,-0.07105,8e-05,5.61639]
[1779173127886,42.67,77032.31,1.9,-0.07071,8e-05,5.59647]
[1779173132921,42.67,77034.12,1.9,-0.07051,8e-05,5.58241]
[1779173137959,42.67,77033.53,1.9,-0.07056,8e-05,5.58519]
[1779173142994,42.67,77033.86,1.9,-0.07053,8e-05,5.58377]
[1779173147272,42.67,77032.45,1.9,-0.07064,8e-05,5.59029]
[1779173147367,42.67,77026.64,1.9,-0.07109,8e-05,5.61699]
[1779173148830,42.67,77026.49,1.9,-0.07109,8e-05,5.61725]
[1779173154071,42.66,77027.15,1.9,-0.071,8e-05,5.6116]
[1779173159106,42.65,77027.32,1.9,-0.07095,8e-05,5.60869]
[1779173164141,42.65,77026.75,1.9,-0.07096,8e-05,5.60923]
[1779173169176,42.64,77027.32,1.9,-0.07088,8e-05,5.60452]
[1779173174211,42.63,77028.12,1.9,-0.07079,8e-05,5.59881]
[1779173175187,42.63,77028.12,1.9,-0.07079,8e-05,5.59881]
[1779173180253,42.62,77028.9,1.9,-0.07069,8e-05,5.59282]
[1779173185341,42.62,77028.2,1.9,-0.07072,8e-05,5.59447]
[1779173187613,42.61,77028.46,1.9,-0.07068,8e-05,5.5921]
[1779173193158,42.61,77028.99,1.9,-0.07054,8e-05,5.58197]
[1779173193164,42.61,77028.99,1.9,-0.07054,8e-05,5.58197]
[1779173193503,42.6,77020.33,1.9,-0.0712,8e-05,5.62145]
[1779173194299,42.6,77020.33,1.9,-0.0712,8e-05,5.62145]
[1779173194521,42.6,77010.24,1.9,-0.07198,8e-05,5.66764]
[1779173194784,42.6,77010.24,1.9,-0.07198,8e-05,5.66764]
[1779173195098,42.6,77010.24,1.9,-0.07198,8e-05,5.66764]
[1779173195117,42.6,77010.24,1.9,-0.07198,8e-05,5.66764]
[1779173195158,42.6,77010.24,1.9,-0.07198,8e-05,5.66764]
[1779173195242,42.6,77010.24,1.9,-0.07198,8e-05,5.66764]
[1779173195533,42.6,76993.17,1.9,-0.07331,8e-05,5.74688]
[1779173195811,42.6,76993.17,1.9,-0.07331,8e-05,5.74688]
[1779173196500,42.6,76993.17,1.9,-0.07331,8e-05,5.74688]
[1779173196634,42.6,76985.63,1.9,-0.07391,8e-05,5.78223]
[1779173197979,42.6,76986.07,1.9,-0.07388,8e-05,5.78024]
[1779173198363,42.6,76986.07,1.9,-0.07388,8e-05,5.78024]
[1779173204640,42.61,76982.87,1.9,-0.07414,8e-05,5.7956]
[1779173205075,42.61,76982.87,1.9,-0.07414,8e-05,5.7956]
[1779173208845,42.61,76994.2,1.9,-0.07325,8e-05,5.74308]
[1779173209461,42.61,76994.32,1.9,-0.07324,8e-05,5.74268]
[1779173212482,42.61,77009.06,1.9,-0.07208,8e-05,5.67358]
[1779173217517,42.6,77015.3,1.9,-0.07158,8e-05,5.64425]
[1779173222552,42.6,77019.42,1.9,-0.07126,8e-05,5.62503]
[1779173227587,42.6,77022.0,1.9,-0.07106,8e-05,5.61302]
[1779173232622,42.6,77024.29,1.9,-0.07088,8e-05,5.60245]
[1779173239672,42.6,77024.13,1.9,-0.0709,8e-05,5.60321]
[1779173244707,42.6,77025.35,1.9,-0.0708,8e-05,5.59756]
[1779173249742,42.6,77025.66,1.9,-0.07078,8e-05,5.59609]
[1779173255784,42.6,77024.72,1.9,-0.07078,8e-05,5.59462]
[1779173262220,42.6,77025.54,1.9,-0.07072,8e-05,5.59078]
[1779173262574,42.6,77025.54,1.9,-0.07072,8e-05,5.59078]
[1779173262320,42.6,77025.81,1.9,-0.0707,8e-05,5.58951]
[1779173264321,42.6,77025.74,1.9,-0.0707,8e-05,5.58941]
[1779173264552,42.6,77025.74,1.9,-0.0707,8e-05,5.58941]
[1779173266778,42.6,77025.98,1.9,-0.07066,8e-05,5.58745]
[1779173266861,42.6,77026.36,1.9,-0.07063,8e-05,5.58529]
[1779173272903,42.6,77025.92,1.9,-0.07066,8e-05,5.58725]
[1779173277938,42.6,77026.32,1.9,-0.07063,8e-05,5.58533]
[1779173282973,42.59,77024.71,1.9,-0.07075,8e-05,5.59266]
[1779173288009,42.59,77024.99,1.9,-0.07073,8e-05,5.59131]
[1779173291803,42.59,77024.65,1.9,-0.07076,8e-05,5.5929]
[1779173292036,42.59,77022.38,1.9,-0.07093,8e-05,5.60336]
[1779173293236,42.59,77022.38,1.9,-0.07093,8e-05,5.60336]
[1779173293340,42.59,77022.33,1.9,-0.07093,8e-05,5.60318]
[1779173299562,42.59,77015.9,1.9,-0.07142,8e-05,5.63269]
[1779173305127,42.59,77016.75,1.9,-0.07135,8e-05,5.6285]
[1779173310163,42.59,77017.35,1.9,-0.0713,8e-05,5.62561]
[1779173312176,42.59,77025.28,1.9,-0.07063,8e-05,5.58328]
[1779173317211,42.59,77019.88,1.9,-0.07105,8e-05,5.60837]
[1779173322246,42.59,77019.82,1.9,-0.07105,8e-05,5.6086]
[1779173327281,42.59,77027.78,1.9,-0.07044,8e-05,5.57199]
[1779173333323,42.59,77028.83,1.9,-0.07036,8e-05,5.56748]
[1779173336496,42.59,77028.35,1.9,-0.0704,8e-05,5.56979]
[1779173336501,42.59,77028.35,1.9,-0.0704,8e-05,5.56979]
[1779173336597,42.59,77021.93,1.9,-0.0709,8e-05,5.59936]
[1779173341903,42.6,77017.31,1.9,-0.07128,8e-05,5.6223]
[1779173341917,42.6,77017.31,1.9,-0.07128,8e-05,5.6223]
[1779173343704,42.6,77017.12,1.9,-0.0713,8e-05,5.6235]
[1779173346476,42.6,77015.28,1.9,-0.07145,8e-05,5.63262]
[1779173352456,42.61,77017.2,1.9,-0.07135,8e-05,5.62626]
[1779173352966,42.61,77017.2,1.9,-0.07135,8e-05,5.62626]
[1779173353463,42.61,77016.82,1.9,-0.07138,8e-05,5.62834]
[1779173357826,42.61,77015.67,1.9,-0.07147,8e-05,5.63352]
[1779173357837,42.61,77015.67,1.9,-0.07147,8e-05,5.63352]
[1779173358499,42.61,77011.19,1.9,-0.07181,8e-05,5.65418]
[1779173363534,42.62,77009.07,1.9,-0.072,8e-05,5.66531]
[1779173368569,42.62,77006.36,1.9,-0.07223,8e-05,5.6791]
[1779173374611,42.63,77005.43,1.9,-0.07226,8e-05,5.67897]
[1779173379646,42.63,77005.59,1.9,-0.07227,8e-05,5.67941]
[1779173385688,42.64,77006.44,1.9,-0.07223,8e-05,5.67691]
[1779173390723,42.64,77006.85,1.9,-0.07222,8e-05,5.67623]
[1779173396766,42.65,77008.75,1.9,-0.07209,8e-05,5.66893]
[1779173399618,42.65,77011.68,1.9,-0.07187,8e-05,5.65589]
[1779173400393,42.65,77011.68,1.9,-0.07188,8e-05,5.65618]
[1779173403964,42.65,77013.47,1.9,-0.07175,8e-05,5.64846]
[1779173407891,42.66,77011.15,1.9,-0.07196,8e-05,5.66085]
[1779173411412,42.66,77011.1,1.9,-0.07196,8e-05,5.66134]
[1779173411524,42.66,77011.1,1.9,-0.07196,8e-05,5.66134]
[1779173411607,42.66,77011.1,1.9,-0.07198,8e-05,5.66213]
[1779173412878,42.66,77020.11,1.9,-0.07128,8e-05,5.62039]
[1779173417913,42.66,77019.44,1.9,-0.07133,8e-05,5.62332]
[1779173423363,42.66,77019.51,1.9,-0.07132,8e-05,5.62291]
[1779173428990,42.66,77020.75,1.9,-0.07122,8e-05,5.61707]
[1779173434029,42.66,77021.24,1.9,-0.07112,8e-05,5.60898]
[1779173439064,42.66,77028.46,1.9,-0.07056,8e-05,5.57588]
[1779173441227,42.66,77030.81,1.9,-0.07038,8e-05,5.56515]
[1779173441267,42.66,77030.81,1.9,-0.07038,8e-05,5.56515]
[1779173441440,42.66,77030.81,1.9,-0.07038,8e-05,5.56515]
[1779173441542,42.66,77031.8,1.9,-0.07031,8e-05,5.56069]
[1779173443952,42.66,77032.5,1.9,-0.07024,8e-05,5.55683]
[1779173446384,42.65,77031.47,1.9,-0.07031,8e-05,5.56091]
[1779173452160,42.65,77033.77,1.9,-0.0701,8e-05,5.54814]
[1779173457195,42.64,77032.48,1.9,-0.07017,8e-05,5.55254]
[1779173462230,42.64,77032.61,1.9,-0.07014,8e-05,5.55047]
[1779173467265,42.63,77033.84,1.9,-0.07002,8e-05,5.54338]
[1779173471552,42.63,77033.19,1.9,-0.07006,8e-05,5.54554]
[1779173477335,42.62,77037.35,1.9,-0.06971,8e-05,5.5247]
[1779173482370,42.62,77034.93,1.9,-0.06988,8e-05,5.53452]
[1779173483114,42.62,77034.93,1.9,-0.06988,8e-05,5.53452]
[1779173483592,42.62,77029.77,1.9,-0.07027,8e-05,5.5579]
[1779173489419,42.62,77023.35,1.9,-0.07077,8e-05,5.58791]
[1779173494454,42.62,77022.99,1.9,-0.07074,8e-05,5.58421]
[1779173499489,42.62,77023.08,1.9,-0.07074,8e-05,5.58432]
[1779173504527,42.62,77021.97,1.9,-0.07083,8e-05,5.5899]
[1779173509567,42.62,77019.85,1.9,-0.071,8e-05,5.60002]
[1779173515604,42.63,77016.53,1.9,-0.07126,8e-05,5.61574]
[1779173521646,42.63,77016.77,1.9,-0.07125,8e-05,5.61491]
[1779173525373,42.63,77016.19,1.9,-0.0713,8e-05,5.61771]
[1779173530729,42.63,77016.91,1.9,-0.07125,8e-05,5.61462]
[1779173531701,42.63,77016.91,1.9,-0.07125,8e-05,5.61462]
[1779173532743,42.63,77033.76,1.9,-0.06995,8e-05,5.53735]
[1779173537778,42.63,77036.07,1.9,-0.06979,8e-05,5.52763]
[1779173539071,42.63,77035.1,1.9,-0.06987,8e-05,5.53223]
[1779173539284,42.63,77035.1,1.9,-0.06987,8e-05,5.53223]
[1779173541219,42.63,77038.06,1.9,-0.06965,8e-05,5.51904]
[1779173541320,42.63,77038.06,1.9,-0.06965,8e-05,5.51922]
[1779173544105,42.63,77038.21,1.9,-0.06963,8e-05,5.51808]
[1779173547639,42.63,77037.82,1.9,-0.06965,8e-05,5.51919]
[1779173547848,42.63,77038.28,1.9,-0.06961,8e-05,5.51687]
[1779173552883,42.63,77038.67,1.9,-0.06953,8e-05,5.51021]
[1779173556656,42.63,77039.05,1.9,-0.06951,8e-05,5.50902]
[1779173556911,42.63,77038.77,1.9,-0.06954,8e-05,5.51049]
[1779173562292,42.63,77038.67,1.9,-0.06953,8e-05,5.50985]
[1779173562953,42.63,77038.4,1.9,-0.06955,8e-05,5.51105]
[1779173564284,42.63,77038.4,1.9,-0.06955,8e-05,5.51105]
[1779173564385,42.63,77038.51,1.9,-0.06954,8e-05,5.51073]
[1779173570007,42.63,77038.51,1.9,-0.06952,8e-05,5.50941]
[1779173573981,42.62,77037.98,1.9,-0.06955,8e-05,5.51118]
[1779173574858,42.62,77033.0,1.9,-0.06992,8e-05,5.53371]
[1779173580072,42.63,77029.99,1.9,-0.07017,8e-05,5.54838]
[1779173585090,42.63,77026.71,1.9,-0.07043,8e-05,5.56386]
[1779173590130,42.63,77022.38,1.9,-0.07077,8e-05,5.58424]
[1779173595177,42.63,77020.46,1.9,-0.07092,8e-05,5.59342]
[1779173599754,42.63,77019.23,1.9,-0.07102,8e-05,5.59922]
[1779173605247,42.63,77019.44,1.9,-0.07101,8e-05,5.59852]
[1779173608268,42.63,77010.47,1.9,-0.0717,8e-05,5.63994]
[1779173613303,42.63,77011.59,1.9,-0.07155,8e-05,5.62885]
[1779173619345,42.63,77011.7,1.9,-0.07154,8e-05,5.62829]
[1779173623451,42.63,77011.58,1.9,-0.07155,8e-05,5.62883]
[1779173625167,42.63,77011.61,1.9,-0.07155,8e-05,5.62869]
[1779173625711,42.63,77011.61,1.9,-0.07155,8e-05,5.62869]
[1779173629779,42.63,77017.23,1.9,-0.07111,8e-05,5.60289]
[1779173636464,42.63,77012.39,1.9,-0.07149,8e-05,5.62548]
[1779173641499,42.63,77007.84,1.9,-0.07185,8e-05,5.64645]
[1779173644458,42.63,77010.91,1.9,-0.07161,8e-05,5.63221]
[1779173649555,42.63,77013.32,1.9,-0.07142,8e-05,5.62107]
[1779173654590,42.63,77011.24,1.9,-0.07158,8e-05,5.63066]
[1779173656672,42.63,77011.24,1.9,-0.07158,8e-05,5.63066]
[1779173662647,42.63,77012.27,1.9,-0.0715,8e-05,5.62573]
[1779173667959,42.63,77012.41,1.9,-0.07148,8e-05,5.625]
[1779173672938,42.63,77010.92,1.9,-0.07153,8e-05,5.62595]
[1779173678762,42.63,77005.02,1.9,-0.07199,8e-05,5.65276]
[1779173680214,42.63,77005.1,1.9,-0.07198,8e-05,5.65232]
[1779173685292,42.63,77005.13,1.9,-0.07197,8e-05,5.65205]
[1779173690846,42.63,77003.32,1.9,-0.0721,8e-05,5.65983]
[1779173695882,42.63,77005.21,1.9,-0.07195,8e-05,5.65073]
[1779173700917,42.63,77004.83,1.9,-0.07198,8e-05,5.6522]
[1779173703938,42.62,77013.12,1.9,-0.07133,8e-05,5.61378]
[1779173708973,42.62,77014.22,1.9,-0.07124,8e-05,5.60875]
[1779173714008,42.63,77016.17,1.9,-0.07109,8e-05,5.59983]
[1779173716532,42.63,77017.4,1.9,-0.071,8e-05,5.5942]
[1779173717029,42.63,77017.38,1.9,-0.071,8e-05,5.59432]
[1779173717603,42.63,77017.38,1.9,-0.071,8e-05,5.59432]
[1779173718036,42.62,77017.61,1.9,-0.07098,8e-05,5.59287]
[1779173723071,42.62,77017.81,1.9,-0.07096,8e-05,5.59205]
[1779173728106,42.62,77018.02,1.9,-0.07095,8e-05,5.59116]
[1779173733141,42.62,77024.15,1.9,-0.07041,8e-05,5.55732]
[1779173739183,42.63,77023.88,1.9,-0.07044,8e-05,5.55893]
[1779173744219,42.63,77023.79,1.9,-0.07045,8e-05,5.55968]
[1779173749254,42.63,77022.6,1.9,-0.07055,8e-05,5.56553]
[1779173754290,42.63,77015.57,1.9,-0.0711,8e-05,5.59804]
[1779173759329,42.63,77014.05,1.9,-0.07122,8e-05,5.60517]
[1779173764364,42.63,77012.52,1.9,-0.07134,8e-05,5.61229]
[1779173769401,42.63,77012.16,1.9,-0.07137,8e-05,5.61406]
[1779173774919,42.63,77011.88,1.9,-0.07139,8e-05,5.61543]
[1779173780478,42.63,77007.57,1.9,-0.07173,8e-05,5.63541]
[1779173785513,42.63,77008.66,1.9,-0.07164,8e-05,5.63041]
[1779173790548,42.63,77008.44,1.9,-0.07166,8e-05,5.63143]
[1779173795583,42.63,77009.35,1.9,-0.07152,8e-05,5.62148]
[1779173800618,42.63,77008.65,1.9,-0.07158,8e-05,5.62475]
[1779173806660,42.63,77008.39,1.9,-0.0716,8e-05,5.62598]
[1779173812702,42.63,77007.37,1.9,-0.07168,8e-05,5.63065]
[1779173817737,42.63,77007.49,1.9,-0.07167,8e-05,5.63005]
[1779173822772,42.63,77007.28,1.9,-0.07168,8e-05,5.63097]
[1779173828814,42.63,77002.34,1.9,-0.07207,8e-05,5.65363]
[1779173833852,42.63,77002.87,1.9,-0.07202,8e-05,5.65098]
[1779173839894,42.63,77003.76,1.9,-0.07195,8e-05,5.64666]
[1779173844929,42.63,77003.63,1.9,-0.07196,8e-05,5.64716]
[1779173851978,42.63,77003.65,1.9,-0.07189,8e-05,5.64107]
[1779173857013,42.63,77001.48,1.9,-0.07205,8e-05,5.651]
[1779173862048,42.63,76999.18,1.9,-0.07223,8e-05,5.66149]
[1779173867083,42.63,77001.6,1.9,-0.07204,8e-05,5.65012]
[1779173872198,42.63,77000.84,1.9,-0.0721,8e-05,5.65351]
[1779173880325,42.63,76998.88,1.9,-0.07225,8e-05,5.66233]
[1779173887225,42.62,76991.75,1.9,-0.0728,8e-05,5.69496]
[1779173892260,42.62,76990.45,1.9,-0.07289,8e-05,5.70053]
[1779173897297,42.62,76988.56,1.9,-0.07303,8e-05,5.70877]
[1779173902333,42.62,76987.9,1.9,-0.07308,8e-05,5.71133]
[1779173908097,42.62,76987.86,1.9,-0.07307,8e-05,5.71121]
[1779173913410,42.61,76988.29,1.9,-0.07296,8e-05,5.70257]
[1779173918445,42.61,76986.33,1.9,-0.07311,8e-05,5.71123]
[1779173921466,42.61,76975.75,1.9,-0.07394,8e-05,5.7603]
[1779173926162,42.61,76975.98,1.9,-0.07392,8e-05,5.75872]
[1779173931666,42.61,76972.59,1.9,-0.07417,8e-05,5.77358]
[1779173931684,42.61,76972.59,1.9,-0.07417,8e-05,5.77358]
[1779173932122,42.61,76972.59,1.9,-0.07417,8e-05,5.77358]
[1779173932208,42.61,76973.3,1.9,-0.07411,8e-05,5.77007]
[1779173933251,42.61,76973.3,1.9,-0.07411,8e-05,5.77007]
[1779173933256,42.61,76964.1,1.9,-0.07485,8e-05,5.81344]
[1779173933724,42.61,76964.1,1.9,-0.07485,8e-05,5.81344]
[1779173933766,42.61,76964.1,1.9,-0.07485,8e-05,5.81344]
[1779173934617,42.61,76966.2,1.9,-0.07469,8e-05,5.80368]
[1779173935317,42.61,76966.2,1.9,-0.07469,8e-05,5.80368]
[1779173937013,42.61,76966.56,1.9,-0.07466,8e-05,5.80226]
[1779173938684,42.61,76966.45,1.9,-0.07467,8e-05,5.80291]
[1779173939401,42.61,76967.02,1.9,-0.07463,8e-05,5.8005]
[1779173945634,42.61,76973.1,1.9,-0.07417,8e-05,5.77321]
[1779173950669,42.62,76972.62,1.9,-0.07422,8e-05,5.77638]
[1779173951998,42.62,76972.62,1.9,-0.07422,8e-05,5.77638]
[1779173952099,42.62,76972.65,1.9,-0.07422,8e-05,5.77643]
[1779173958726,42.61,76971.41,1.9,-0.0743,8e-05,5.78111]
[1779173963760,42.61,76971.52,1.9,-0.07428,8e-05,5.7798]
[1779173968785,42.61,76971.89,1.9,-0.07424,8e-05,5.77745]
[1779173973830,42.61,76976.35,1.9,-0.0738,8e-05,5.74994]
[1779173978865,42.6,76976.25,1.9,-0.0738,8e-05,5.74988]
[1779173983901,42.6,76975.99,1.9,-0.07381,8e-05,5.75054]
[1779173988936,42.6,76976.76,1.9,-0.07374,8e-05,5.74643]
[1779173994978,42.6,76973.67,1.9,-0.07398,8e-05,5.7602]
[1779174000017,42.59,76972.47,1.9,-0.07406,8e-05,5.76517]
[1779174000755,42.59,76972.47,1.9,-0.07406,8e-05,5.76517]
[1779174001110,42.59,76968.6,1.9,-0.07437,8e-05,5.78319]
[1779174001569,42.59,76968.6,1.9,-0.07437,8e-05,5.78319]
[1779174003174,42.59,76961.12,1.9,-0.07498,8e-05,5.81855]
[1779174006058,42.6,76952.33,1.9,-0.0757,8e-05,5.86035]
[1779174006713,42.6,76952.48,1.9,-0.07568,8e-05,5.85971]
[1779174012103,42.6,76955.69,1.9,-0.07543,8e-05,5.8451]
[1779174012859,42.6,76955.69,1.9,-0.07543,8e-05,5.8451]
[1779174018145,42.6,76955.45,1.9,-0.07546,8e-05,5.8468]
[1779174023180,42.6,76956.79,1.9,-0.07536,8e-05,5.8409]
[1779174025211,42.6,76957.31,1.9,-0.07532,8e-05,5.83854]
[1779174028762,42.6,76955.54,1.9,-0.07547,8e-05,5.84729]
[1779174033250,42.6,76944.35,1.9,-0.07632,8e-05,5.89454]
[1779174038312,42.6,76944.19,1.9,-0.07633,8e-05,5.89531]
[1779174042313,42.6,76932.5,1.9,-0.0773,8e-05,5.9508]
[1779174047348,42.6,76929.7,1.9,-0.07752,8e-05,5.96375]
[1779174051311,42.6,76929.69,1.9,-0.07752,8e-05,5.96354]
[1779174051855,42.6,76929.95,1.9,-0.07749,8e-05,5.96221]
[1779174055617,42.6,76930.36,1.9,-0.07745,8e-05,5.95993]
[1779174057896,42.6,76936.03,1.9,-0.07698,8e-05,5.93278]
[1779174060348,42.6,76936.14,1.9,-0.07697,8e-05,5.93217]
[1779174064074,42.6,76942.72,1.9,-0.07643,8e-05,5.90082]
[1779174064467,42.6,76951.57,1.9,-0.07571,8e-05,5.85893]
[1779174066012,42.6,76951.57,1.9,-0.07571,8e-05,5.85893]
[1779174071331,42.6,76954.76,1.9,-0.07545,8e-05,5.84427]
[1779174071594,42.6,76954.62,1.9,-0.07547,8e-05,5.845]
[1779174071675,42.6,76954.62,1.9,-0.07547,8e-05,5.845]
[1779174072532,42.6,76953.86,1.9,-0.07553,8e-05,5.84866]
[1779174074965,42.6,76961.06,1.9,-0.07495,8e-05,5.81489]
[1779174081576,42.6,76962.39,1.9,-0.07485,8e-05,5.80928]
[1779174083511,42.61,76962.61,1.9,-0.07484,8e-05,5.80856]
[1779174088636,42.61,76956.55,1.9,-0.07534,8e-05,5.83754]
[1779174093671,42.61,76955.94,1.9,-0.07532,8e-05,5.83467]
[1779174099073,42.61,76955.22,1.9,-0.07538,8e-05,5.83821]
[1779174100720,42.61,76964.88,1.9,-0.0746,8e-05,5.79288]
[1779174105756,42.61,76966.83,1.9,-0.07446,8e-05,5.78436]
[1779174107830,42.61,76966.94,1.9,-0.07445,8e-05,5.78397]
[1779174107890,42.61,76966.94,1.9,-0.07445,8e-05,5.78397]
[1779174108233,42.61,76966.94,1.9,-0.07445,8e-05,5.78397]
[1779174113812,42.61,76959.41,1.9,-0.07507,8e-05,5.81993]
[1779174118847,42.61,76960.38,1.9,-0.075,8e-05,5.8157]
[1779174123883,42.62,76960.09,1.9,-0.07503,8e-05,5.81745]
[1779174125247,42.62,76960.09,1.9,-0.07503,8e-05,5.81745]
[1779174130933,42.62,76960.51,1.9,-0.075,8e-05,5.81601]
[1779174135969,42.62,76960.48,1.9,-0.07501,8e-05,5.81654]
[1779174141004,42.62,76960.37,1.9,-0.07503,8e-05,5.81745]
[1779174142762,42.62,76960.56,1.9,-0.07501,8e-05,5.81663]
[1779174144644,42.62,76962.51,1.9,-0.07486,8e-05,5.80763]
[1779174148853,42.62,76956.75,1.9,-0.07533,8e-05,5.83504]
[1779174155095,42.62,76957.25,1.9,-0.07522,8e-05,5.82697]
[1779174156109,42.62,76948.51,1.9,-0.07594,8e-05,5.86843]
[1779174162151,42.62,76946.54,1.9,-0.0761,8e-05,5.87758]
[1779174165990,42.62,76946.21,1.9,-0.07612,8e-05,5.87904]
[1779174171208,42.62,76951.86,1.9,-0.07566,8e-05,5.85228]
[1779174175497,42.62,76951.44,1.9,-0.07569,8e-05,5.85429]
[1779174180929,42.62,76944.27,1.9,-0.07628,8e-05,5.88812]
[1779174182561,42.62,76944.03,1.9,-0.0763,8e-05,5.88922]
[1779174188336,42.62,76937.28,1.9,-0.07684,8e-05,5.92076]
[1779174191358,42.62,76929.8,1.9,-0.07746,8e-05,5.95605]
[1779174196397,42.62,76932.67,1.9,-0.07721,8e-05,5.94194]
[1779174201432,42.62,76933.79,1.9,-0.07711,8e-05,5.93619]
[1779174203187,42.62,76932.9,1.9,-0.07718,8e-05,5.94036]
[1779174207634,42.62,76932.17,1.9,-0.07724,8e-05,5.94348]
[1779174213516,42.61,76926.88,1.9,-0.0776,8e-05,5.96229]
[1779174218202,42.61,76926.57,1.9,-0.07762,8e-05,5.9634]
[1779174225349,42.61,76926.06,1.9,-0.07765,8e-05,5.96523]
[1779174228371,42.61,76926.79,1.9,-0.07758,8e-05,5.96123]
[1779174232739,42.61,76925.81,1.9,-0.07766,8e-05,5.96535]
[1779174236350,42.61,76926.69,1.9,-0.07758,8e-05,5.96083]
[1779174241384,42.6,76927.48,1.9,-0.0775,8e-05,5.95665]
[1779174241460,42.6,76927.48,1.9,-0.0775,8e-05,5.95665]
[1779174243166,42.6,76940.58,1.9,-0.07642,8e-05,5.89401]
[1779174248849,42.6,76941.15,1.9,-0.07637,8e-05,5.89129]
[1779174250842,42.6,76940.13,1.9,-0.07645,8e-05,5.89611]
[1779174256819,42.6,76930.33,1.9,-0.07726,8e-05,5.94251]
[1779174261853,42.6,76930.87,1.9,-0.07721,8e-05,5.93953]
[1779174268902,42.6,76930.33,1.9,-0.07724,8e-05,5.9416]
[1779174273937,42.6,76930.31,1.9,-0.07717,8e-05,5.93539]
[1779174279981,42.6,76929.92,1.9,-0.0772,8e-05,5.93688]
[1779174286023,42.59,76930.45,1.9,-0.07715,8e-05,5.93403]
[1779174291058,42.59,76930.14,1.9,-0.07717,8e-05,5.93528]
[1779174296093,42.59,76927.62,1.9,-0.07737,8e-05,5.94703]
[1779174298218,42.59,76929.63,1.9,-0.07721,8e-05,5.93739]
[1779174302205,42.59,76929.75,1.9,-0.07719,8e-05,5.93666]
[1779174308177,42.59,76925.27,1.9,-0.07756,8e-05,5.95759]
[1779174313212,42.59,76926.68,1.9,-0.07743,8e-05,5.95049]
[1779174316401,42.59,76926.73,1.9,-0.07743,8e-05,5.9501]
[1779174316521,42.59,76926.73,1.9,-0.07743,8e-05,5.9501]
[1779174317240,42.59,76934.48,1.9,-0.07678,8e-05,5.91306]
[1779174321349,42.59,76935.38,1.9,-0.07671,8e-05,5.90874]
[1779174326325,42.59,76937.55,1.9,-0.07653,8e-05,5.89835]
[1779174327533,42.59,76938.25,1.9,-0.07647,8e-05,5.89503]
[1779174327634,42.59,76942.39,1.9,-0.07613,8e-05,5.8754]
[1779174327845,42.59,76942.39,1.9,-0.07613,8e-05,5.8754]
[1779174328516,42.59,76943.45,1.9,-0.07604,8e-05,5.87001]
[1779174328811,42.59,76943.45,1.9,-0.07604,8e-05,5.87001]
[1779174334364,42.59,76942.63,1.9,-0.07604,8e-05,5.86814]
[1779174339399,42.59,76937.06,1.9,-0.0765,8e-05,5.89461]
[1779174344434,42.59,76934.3,1.9,-0.07672,8e-05,5.90759]
[1779174349469,42.59,76937.46,1.9,-0.07646,8e-05,5.89244]
[1779174352490,42.59,76946.62,1.9,-0.07571,8e-05,5.84911]
[1779174356403,42.59,76950.14,1.9,-0.07543,8e-05,5.83265]
[1779174357038,42.59,76949.09,1.9,-0.07551,8e-05,5.83768]
[1779174362560,42.59,76950.67,1.9,-0.07539,8e-05,5.83061]
[1779174367595,42.59,76949.78,1.9,-0.07547,8e-05,5.83511]
[1779174369256,42.59,76945.56,1.9,-0.07581,8e-05,5.8551]
[1779174374644,42.59,76947.07,1.9,-0.07569,8e-05,5.84814]
[1779174379684,42.59,76948.74,1.9,-0.07556,8e-05,5.84044]
[1779174384719,42.59,76948.56,1.9,-0.07558,8e-05,5.84154]
[1779174389754,42.59,76945.93,1.9,-0.0758,8e-05,5.85423]
[1779174391231,42.59,76945.68,1.9,-0.07582,8e-05,5.85545]
[1779174396803,42.59,76943.86,1.9,-0.07591,8e-05,5.85832]
[1779174401248,42.59,76945.95,1.9,-0.07574,8e-05,5.84855]
[1779174403639,42.59,76945.08,1.9,-0.07581,8e-05,5.85274]
[1779174408887,42.6,76946.23,1.9,-0.07572,8e-05,5.84756]
[1779174414929,42.6,76947.56,1.9,-0.07562,8e-05,5.84157]
[1779174420695,42.6,76946.61,1.9,-0.0757,8e-05,5.84624]
[1779174420735,42.6,76959.87,1.9,-0.07462,8e-05,5.7838]
[1779174426006,42.6,76964.02,1.9,-0.0743,8e-05,5.76521]
[1779174431041,42.6,76965.64,1.9,-0.07419,8e-05,5.75843]
[1779174436076,42.61,76964.78,1.9,-0.07427,8e-05,5.76331]
[1779174441111,42.61,76965.87,1.9,-0.07419,8e-05,5.75902]
[1779174446149,42.61,76967.32,1.9,-0.07409,8e-05,5.75309]
[1779174451550,42.62,76967.67,1.9,-0.07408,8e-05,5.75219]
[1779174457226,42.62,76969.91,1.9,-0.07386,8e-05,5.73731]
[1779174461254,42.62,76978.15,1.9,-0.07322,8e-05,5.69981]
[1779174466289,42.63,76980.45,1.9,-0.07306,8e-05,5.69062]
[1779174469710,42.63,76981.04,1.9,-0.07302,8e-05,5.6885]
[1779174470317,42.63,76995.49,1.9,-0.07189,8e-05,5.62207]
[1779174471144,42.63,76995.49,1.9,-0.07189,8e-05,5.62207]
[1779174471483,42.63,76995.49,1.9,-0.07189,8e-05,5.62207]
[1779174471573,42.64,77003.53,1.9,-0.07127,8e-05,5.58536]
[1779174475808,42.64,77003.53,1.9,-0.07128,8e-05,5.58555]
[1779174475832,42.64,77003.53,1.9,-0.07128,8e-05,5.58555]
[1779174481527,42.64,77004.53,1.9,-0.0712,8e-05,5.58125]
[1779174487438,42.64,77007.48,1.9,-0.07098,8e-05,5.56798]
[1779174490394,42.64,77007.53,1.9,-0.07098,8e-05,5.56783]
[1779174493040,42.64,77003.65,1.9,-0.07128,8e-05,5.58578]
[1779174493755,42.64,77003.65,1.9,-0.07128,8e-05,5.58578]
[1779174497744,42.64,77003.92,1.9,-0.07126,8e-05,5.58456]
[1779174497767,42.64,77004.1,1.9,-0.07124,8e-05,5.58374]
[1779174498388,42.64,77004.1,1.9,-0.07124,8e-05,5.58374]
[1779174498393,42.64,77004.1,1.9,-0.07124,8e-05,5.58374]
[1779174498515,42.64,77003.82,1.9,-0.07126,8e-05,5.58468]
[1779174499806,42.64,77003.82,1.9,-0.07126,8e-05,5.58468]
[1779174499908,42.64,77002.37,1.9,-0.07137,8e-05,5.59137]
[1779174505564,42.63,77003.02,1.9,-0.07129,8e-05,5.58661]
[1779174510601,42.63,77009.57,1.9,-0.07076,8e-05,5.55481]
[1779174510924,42.63,77009.57,1.9,-0.07076,8e-05,5.55481]
[1779174516643,42.62,77007.48,1.9,-0.07082,8e-05,5.55685]
[1779174521678,42.61,77007.33,1.9,-0.07081,8e-05,5.55606]
[1779174524131,42.61,77007.68,1.9,-0.07078,8e-05,5.55387]
[1779174529734,42.61,77007.34,1.9,-0.07077,8e-05,5.55374]
[1779174534516,42.6,77008.04,1.9,-0.0707,8e-05,5.54943]
[1779174538269,42.6,77008.11,1.9,-0.07068,8e-05,5.54806]
[1779174538483,42.6,77008.11,1.9,-0.07068,8e-05,5.54806]
[1779174544689,42.59,77012.97,1.9,-0.07028,8e-05,5.52425]
[1779174544691,42.59,77012.97,1.9,-0.07028,8e-05,5.52425]
[1779174544693,42.59,77012.97,1.9,-0.07028,8e-05,5.52425]
[1779174544839,42.59,77021.45,1.9,-0.06962,8e-05,5.48519]
[1779174549874,42.59,77020.55,1.9,-0.06968,8e-05,5.48841]
[1779174553489,42.59,77019.2,1.9,-0.06977,8e-05,5.49407]
[1779174553530,42.59,77019.2,1.9,-0.06977,8e-05,5.49407]
[1779174553761,42.59,77019.2,1.9,-0.06977,8e-05,5.49407]
[1779174553906,42.59,77034.6,1.9,-0.0686,8e-05,5.42368]
[1779174554912,42.59,77054.54,1.9,-0.0671,7e-05,5.33333]
[1779174557938,42.59,77068.18,1.9,-0.06612,7e-05,5.27381]
[1779174560945,42.6,77070.91,1.9,-0.06596,7e-05,5.26441]
[1779174564987,42.63,77059.86,1.9,-0.06691,7e-05,5.32191]
[1779174570023,42.64,77054.68,1.9,-0.06733,7e-05,5.34747]
[1779174575058,42.64,77054.56,1.9,-0.06728,7e-05,5.3425]
[1779174579193,42.64,77050.08,1.9,-0.06761,7e-05,5.3628]
[1779174581596,42.64,77044.19,1.9,-0.06805,8e-05,5.38942]
[1779174585395,42.64,77038.89,1.9,-0.06845,8e-05,5.41323]
[1779174591360,42.64,77038.6,1.9,-0.06847,8e-05,5.41419]
[1779174593184,42.64,77030.07,1.9,-0.06911,8e-05,5.45273]
[1779174599022,42.64,77025.02,1.9,-0.06949,8e-05,5.47528]
[1779174604155,42.63,77026.37,1.9,-0.06937,8e-05,5.46813]
[1779174613325,42.63,77028.6,1.9,-0.06917,8e-05,5.45656]
[1779174614092,42.63,77028.6,1.9,-0.06917,8e-05,5.45656]
[1779174619367,42.63,77030.48,1.9,-0.06902,8e-05,5.44735]
[1779174625101,42.62,77028.07,1.9,-0.06919,8e-05,5.45772]
[1779174630444,42.62,77027.12,1.9,-0.06925,8e-05,5.46116]
[1779174635479,42.62,77026.64,1.9,-0.06921,8e-05,5.45688]
[1779174640514,42.61,77025.71,1.9,-0.06927,8e-05,5.46043]
[1779174645549,42.61,77023.97,1.9,-0.06939,8e-05,5.4676]
[1779174650584,42.61,77024.69,1.9,-0.06932,8e-05,5.46355]
[1779174656133,42.61,77024.41,1.9,-0.06933,8e-05,5.46403]
[1779174656785,42.61,77024.41,1.9,-0.06933,8e-05,5.46403]
[1779174656841,42.61,77024.41,1.9,-0.06933,8e-05,5.46403]
[1779174657232,42.61,77022.5,1.9,-0.06948,8e-05,5.47259]
[1779174657773,42.61,77001.79,1.9,-0.07107,8e-05,5.56741]
[1779174661756,42.6,76996.14,1.9,-0.0715,8e-05,5.59282]
[1779174664930,42.6,76993.64,1.9,-0.07167,8e-05,5.60292]
[1779174665691,42.59,76983.72,1.9,-0.07244,8e-05,5.64814]
[1779174667082,42.59,76983.72,1.9,-0.07244,8e-05,5.64814]
[1779174672741,42.58,76983.91,1.9,-0.07237,8e-05,5.64423]
[1779174677811,42.58,76990.46,1.9,-0.07183,8e-05,5.61225]
[1779174680430,42.57,76993.28,1.9,-0.07159,8e-05,5.59814]
[1779174681982,42.57,76994.78,1.9,-0.07147,8e-05,5.59086]
[1779174683231,42.57,77006.22,1.9,-0.07057,8e-05,5.53747]
[1779174685270,42.57,77014.39,1.9,-0.06993,8e-05,5.49949]
[1779174685510,42.57,77014.39,1.9,-0.06993,8e-05,5.49949]
[1779174685907,42.57,77027.01,1.9,-0.06896,8e-05,5.44164]
[1779174686839,42.57,77035.75,1.9,-0.0683,8e-05,5.40179]
[1779174691547,42.57,77038.55,1.9,-0.06808,8e-05,5.38895]
[1779174695902,42.57,77028.31,1.9,-0.06879,8e-05,5.42937]
[1779174700937,42.56,77025.88,1.9,-0.06896,8e-05,5.43975]
[1779174705972,42.56,77027.02,1.9,-0.06886,8e-05,5.43393]
[1779174711007,42.56,77025.58,1.9,-0.06896,8e-05,5.43982]
[1779174716046,42.56,77027.3,1.9,-0.06882,8e-05,5.4313]
[1779174721083,42.55,77032.14,1.9,-0.06844,8e-05,5.40871]
[1779174726117,42.55,77025.46,1.9,-0.06894,8e-05,5.43858]
[1779174726213,42.55,77025.46,1.9,-0.06894,8e-05,5.43858]
[1779174732159,42.55,77024.43,1.9,-0.069,8e-05,5.44228]
[1779174737194,42.55,77023.57,1.9,-0.06906,8e-05,5.44547]
[1779174742229,42.54,77023.51,1.9,-0.06905,8e-05,5.44499]
[1779174747264,42.54,77025.94,1.9,-0.06885,8e-05,5.43322]
[1779174754316,42.54,77025.07,1.9,-0.06884,8e-05,5.4305]
[1779174759351,42.54,77027.58,1.9,-0.06864,8e-05,5.41848]
[1779174764386,42.53,77028.11,1.9,-0.06859,8e-05,5.41552]
[1779174769421,42.53,77034.81,1.9,-0.06808,8e-05,5.3846]
[1779174775467,42.53,77039.38,1.9,-0.06773,8e-05,5.36366]
[1779174780502,42.53,77036.81,1.9,-0.06792,8e-05,5.37517]
[1779174785537,42.53,77043.56,1.9,-0.06741,7e-05,5.34454]
[1779174790999,42.53,77049.5,1.9,-0.06697,7e-05,5.31789]
[1779174794286,42.53,77050.95,1.9,-0.06687,7e-05,5.3116]
[1779174799635,42.53,77054.02,1.9,-0.06665,7e-05,5.29828]
[1779174804670,42.54,77061.93,1.9,-0.06607,7e-05,5.26334]
[1779174809705,42.54,77069.56,1.9,-0.06552,7e-05,5.23011]
[1779174812938,42.54,77071.76,1.9,-0.06531,7e-05,5.21502]
[1779174818768,42.54,77066.81,1.9,-0.06569,7e-05,5.23844]
[1779174823803,42.55,77071.83,1.9,-0.06534,7e-05,5.21705]
[1779174828838,42.55,77074.34,1.9,-0.06517,7e-05,5.20701]
[1779174829845,42.55,77066.18,1.9,-0.06577,7e-05,5.24361]
[1779174834883,42.56,77060.92,1.9,-0.06617,7e-05,5.26785]
[1779174839918,42.56,77065.3,1.9,-0.06586,7e-05,5.24888]
[1779174844953,42.56,77068.18,1.9,-0.06566,7e-05,5.2368]
[1779174849988,42.56,77071.87,1.9,-0.0654,7e-05,5.22119]
[1779174855023,42.57,77078.08,1.9,-0.06497,7e-05,5.19452]
[1779174860058,42.57,77081.25,1.9,-0.06476,7e-05,5.18161]
[1779174862887,42.57,77081.17,1.9,-0.06477,7e-05,5.18244]
[1779174868121,42.58,77085.19,1.9,-0.0645,7e-05,5.16604]
[1779174873156,42.58,77089.2,1.9,-0.06417,7e-05,5.14388]
[1779174876549,42.59,77088.89,1.9,-0.0642,7e-05,5.14605]
[1779174877216,42.59,77088.89,1.9,-0.0642,7e-05,5.14605]
[1779174877246,42.59,77088.47,1.9,-0.06424,7e-05,5.14817]
[1779174880781,42.59,77089.76,1.9,-0.06415,7e-05,5.14248]
[1779174881212,42.59,77089.75,1.9,-0.06415,7e-05,5.14241]
[1779174886247,42.59,77085.99,1.9,-0.06444,7e-05,5.1603]
[1779174891282,42.6,77086.13,1.9,-0.06444,7e-05,5.16079]
[1779174895208,42.6,77086.89,1.9,-0.0644,7e-05,5.15809]
[1779174895218,42.6,77086.89,1.9,-0.0644,7e-05,5.15809]
[1779174899183,42.6,77088.0,1.9,-0.06434,7e-05,5.15425]
[1779174900202,42.6,77088.74,1.9,-0.06428,7e-05,5.15098]
[1779174902543,42.61,77097.17,1.9,-0.06369,7e-05,5.11477]
[1779174906399,42.61,77098.02,1.9,-0.06365,7e-05,5.11189]
[1779174906451,42.61,77098.91,1.9,-0.06359,7e-05,5.10825]
[1779174911427,42.61,77102.2,1.9,-0.06335,7e-05,5.0935]
[1779174915532,42.6,77107.95,1.9,-0.06292,7e-05,5.06724]
[1779174915548,42.6,77107.95,1.9,-0.06292,7e-05,5.06724]
[1779174915627,42.6,77110.09,1.9,-0.06277,7e-05,5.05758]
[1779174920820,42.6,77111.8,1.9,-0.06262,7e-05,5.0484]
[1779174922474,42.59,77114.11,1.9,-0.06244,7e-05,5.03749]
[1779174925825,42.59,77114.79,1.9,-0.06238,7e-05,5.03336]
[1779174925828,42.59,77114.79,1.9,-0.06238,7e-05,5.03336]
[1779174925926,42.59,77114.79,1.9,-0.06237,7e-05,5.03298]
[1779174931585,42.59,77122.34,1.9,-0.06178,7e-05,4.99475]
[1779174936620,42.59,77122.01,1.9,-0.06181,7e-05,4.99655]
[1779174941656,42.59,77120.13,1.9,-0.06195,7e-05,5.005]
[1779174944345,42.59,77120.1,1.9,-0.06195,7e-05,5.00519]
[1779174944677,42.59,77118.45,1.9,-0.06207,7e-05,5.01249]
[1779174949712,42.59,77116.05,1.9,-0.06221,7e-05,5.02132]
[1779174954747,42.58,77120.3,1.9,-0.06189,7e-05,5.00123]
[1779174957867,42.58,77120.32,1.9,-0.06188,7e-05,5.00055]
[1779174960152,42.58,77120.73,1.9,-0.06184,7e-05,4.99818]
[1779174960254,42.58,77119.58,1.9,-0.06192,7e-05,5.00289]
[1779174966438,42.58,77116.1,1.9,-0.06217,7e-05,5.01868]
[1779174966442,42.58,77116.1,1.9,-0.06217,7e-05,5.01868]
[1779174966450,42.58,77116.1,1.9,-0.06217,7e-05,5.01868]
[1779174966831,42.58,77112.47,1.9,-0.06243,7e-05,5.03476]
[1779174968693,42.58,77110.76,1.9,-0.06256,7e-05,5.04271]
[1779174969945,42.58,77106.87,1.9,-0.06284,7e-05,5.06018]
[1779174970046,42.58,77096.54,1.9,-0.06358,7e-05,5.10595]
[1779174975965,42.59,77103.43,1.9,-0.06312,7e-05,5.07768]
[1779174977275,42.59,77103.93,1.9,-0.06309,7e-05,5.0759]
[1779174977310,42.59,77103.63,1.9,-0.06312,7e-05,5.07764]
[1779174982339,42.6,77102.58,1.9,-0.0632,7e-05,5.08275]
[1779174987978,42.6,77096.84,1.9,-0.06362,7e-05,5.10808]
[1779174990493,42.6,77091.83,1.9,-0.06397,7e-05,5.1301]
[1779174990724,42.6,77091.83,1.9,-0.06397,7e-05,5.1301]
[1779174990999,42.6,77089.9,1.9,-0.06411,7e-05,5.13857]
[1779174996450,42.6,77082.71,1.9,-0.06458,7e-05,5.16555]
[1779174998119,42.6,77082.05,1.9,-0.06464,7e-05,5.16929]
[1779174999916,42.6,77080.07,1.9,-0.06479,7e-05,5.17859]
[1779175000063,42.6,77079.39,1.9,-0.06485,7e-05,5.18185]
[1779175003871,42.6,77079.55,1.9,-0.06483,7e-05,5.18072]
[1779175004091,42.6,77079.34,1.9,-0.06484,7e-05,5.18152]
[1779175009126,42.61,77079.0,1.9,-0.06488,7e-05,5.18417]
[1779175014161,42.61,77080.26,1.9,-0.06481,7e-05,5.17972]
[1779175018189,42.61,77071.73,1.9,-0.06545,7e-05,5.21849]
[1779175023224,42.62,77074.25,1.9,-0.06528,7e-05,5.20812]
[1779175028259,42.62,77078.5,1.9,-0.06498,7e-05,5.19017]
[1779175033294,42.62,77079.8,1.9,-0.0649,7e-05,5.18545]
[1779175035465,42.63,77079.71,1.9,-0.06491,7e-05,5.18607]
[1779175036315,42.63,77082.85,1.9,-0.06469,7e-05,5.17258]
[1779175041350,42.62,77084.63,1.9,-0.06455,7e-05,5.164]
[1779175043364,42.62,77092.92,1.9,-0.06395,7e-05,5.12713]
[1779175045195,42.62,77092.91,1.9,-0.06395,7e-05,5.12707]
[1779175045378,42.62,77093.14,1.9,-0.06393,7e-05,5.12598]
[1779175046385,42.62,77094.97,1.9,-0.06381,7e-05,5.11822]
[1779175051373,42.62,77100.06,1.9,-0.06344,7e-05,5.09559]
[1779175051420,42.62,77100.62,1.9,-0.06334,7e-05,5.08743]
[1779175056454,42.63,77100.76,1.9,-0.06334,7e-05,5.08778]
[1779175056583,42.63,77100.8,1.9,-0.06335,7e-05,5.08827]
[1779175062497,42.64,77102.3,1.9,-0.06327,7e-05,5.08369]
[1779175067532,42.64,77101.79,1.9,-0.06334,7e-05,5.08754]
[1779175069374,42.64,77101.79,1.9,-0.06334,7e-05,5.08754]
[1779175071658,42.65,77101.77,1.9,-0.06335,7e-05,5.08858]
[1779175071760,42.65,77102.16,1.9,-0.06333,7e-05,5.08719]
[1779175073211,42.65,77102.16,1.9,-0.06333,7e-05,5.08719]
[1779175073312,42.65,77102.16,1.9,-0.06333,7e-05,5.08706]
[1779175075437,42.65,77102.44,1.9,-0.06331,7e-05,5.08615]
[1779175075537,42.65,77102.44,1.9,-0.06332,7e-05,5.08678]
[1779175076275,42.65,77102.44,1.9,-0.06332,7e-05,5.08678]
[1779175076330,42.65,77102.69,1.9,-0.06331,7e-05,5.08569]
[1779175077823,42.65,77103.27,1.9,-0.06326,7e-05,5.08264]
[1779175077825,42.65,77103.27,1.9,-0.06326,7e-05,5.08264]
[1779175082316,42.64,77114.6,1.9,-0.06243,7e-05,5.03135]
[1779175087678,42.63,77119.74,1.9,-0.06202,7e-05,5.0064]
[1779175089126,42.63,77119.74,1.9,-0.06202,7e-05,5.0064]
[1779175089184,42.63,77119.74,1.9,-0.06202,7e-05,5.0064]
[1779175089193,42.63,77119.74,1.9,-0.06202,7e-05,5.0064]
[1779175089255,42.63,77119.74,1.9,-0.06202,7e-05,5.0064]
[1779175090130,42.63,77120.52,1.9,-0.06196,7e-05,5.00266]
[1779175091040,42.63,77125.97,1.9,-0.06158,7e-05,4.97867]
[1779175091386,42.63,77125.97,1.9,-0.06158,7e-05,4.97867]
[1779175096744,42.62,77119.23,1.9,-0.06201,7e-05,5.0056]
[1779175101779,42.61,77115.8,1.9,-0.06223,7e-05,5.0188]
[1779175104716,42.61,77111.69,1.9,-0.0625,7e-05,5.036]
[1779175105794,42.61,77112.43,1.9,-0.06245,7e-05,5.03239]
[1779175111130,42.6,77113.41,1.9,-0.06235,7e-05,5.02632]
[1779175111894,42.6,77119.99,1.9,-0.06182,7e-05,4.99171]
[1779175111944,42.6,77132.49,1.9,-0.06094,7e-05,4.93731]
[1779175117905,42.6,77132.93,1.9,-0.0609,7e-05,4.93425]
[1779175122404,42.59,77134.65,1.9,-0.06077,7e-05,4.92622]
[1779175125549,42.59,77134.38,1.9,-0.06078,7e-05,4.9268]
[1779175135025,42.58,77133.33,1.9,-0.06082,7e-05,4.92917]
[1779175140060,42.58,77138.03,1.9,-0.06048,7e-05,4.90805]
[1779175144466,42.58,77142.73,1.9,-0.06015,7e-05,4.88739]
[1779175148135,42.58,77146.47,1.9,-0.05989,7e-05,4.87092]
[1779175148143,42.58,77146.47,1.9,-0.05989,7e-05,4.87092]
[1779175151316,42.58,77160.25,1.9,-0.05895,7e-05,4.81194]
[1779175151589,42.58,77160.25,1.9,-0.05895,7e-05,4.81194]
[1779175157182,42.58,77155.35,1.9,-0.05927,7e-05,4.8325]
[1779175158517,42.58,77155.35,1.9,-0.05927,7e-05,4.8325]
[1779175164232,42.58,77156.41,1.9,-0.0592,7e-05,4.82769]
[1779175164692,42.58,77156.41,1.9,-0.0592,7e-05,4.82769]
[1779175171281,42.57,77156.15,1.9,-0.05915,7e-05,4.82292]
[1779175176316,42.57,77156.18,1.9,-0.05914,7e-05,4.82258]
[1779175181351,42.57,77156.14,1.9,-0.05914,7e-05,4.82252]
[1779175186386,42.57,77156.63,1.9,-0.05911,7e-05,4.82021]
[1779175189655,42.57,77156.61,1.9,-0.05911,7e-05,4.82021]
[1779175198470,42.57,77149.71,1.9,-0.05956,7e-05,4.84887]
[1779175203510,42.57,77148.57,1.9,-0.05963,7e-05,4.85328]
[1779175208545,42.57,77151.14,1.9,-0.05945,7e-05,4.84189]
[1779175214587,42.56,77154.36,1.9,-0.05923,7e-05,4.82771]
[1779175219625,42.56,77157.05,1.9,-0.05904,7e-05,4.81602]
[1779175224664,42.56,77154.07,1.9,-0.05924,7e-05,4.82849]
[1779175229700,42.56,77152.77,1.9,-0.05932,7e-05,4.83371]
[1779175234737,42.56,77151.95,1.9,-0.05931,7e-05,4.83133]
[1779175239772,42.56,77156.18,1.9,-0.05902,7e-05,4.813]
[1779175241765,42.56,77159.04,1.9,-0.05883,7e-05,4.8008]
[1779175242980,42.56,77159.73,1.9,-0.05878,7e-05,4.79785]
[1779175247096,42.56,77159.73,1.9,-0.05878,7e-05,4.79781]
[1779175248638,42.56,77159.47,1.9,-0.0588,7e-05,4.7989]
[1779175253872,42.56,77156.63,1.9,-0.05899,7e-05,4.81082]
[1779175258907,42.56,77155.24,1.9,-0.05908,7e-05,4.81649]
[1779175263942,42.56,77157.34,1.9,-0.05893,7e-05,4.80735]
[1779175267695,42.56,77160.45,1.9,-0.05872,7e-05,4.79409]
[1779175273878,42.56,77164.71,1.9,-0.05844,7e-05,4.77613]
[1779175275945,42.56,77166.1,1.9,-0.05834,7e-05,4.77029]
[1779175281062,42.56,77167.92,1.9,-0.05823,7e-05,4.76279]
[1779175285288,42.56,77179.63,1.9,-0.05745,7e-05,4.71359]
[1779175286097,42.56,77187.58,1.9,-0.05693,7e-05,4.68037]
[1779175287832,42.56,77192.53,1.9,-0.05661,7e-05,4.65986]
[1779175294160,42.57,77195.56,1.9,-0.05638,7e-05,4.64353]
[1779175296116,42.57,77196.72,1.9,-0.05631,7e-05,4.63895]
[1779175301209,42.57,77195.9,1.9,-0.05639,7e-05,4.64406]
[1779175306412,42.58,77195.27,1.9,-0.05644,7e-05,4.64782]
[1779175306415,42.58,77195.27,1.9,-0.05644,7e-05,4.64782]
[1779175306730,42.58,77195.27,1.9,-0.05644,7e-05,4.64782]
[1779175306859,42.58,77193.84,1.9,-0.05654,7e-05,4.65407]
[1779175308921,42.58,77184.62,1.9,-0.05715,7e-05,4.69314]
[1779175314301,42.58,77183.47,1.9,-0.05725,7e-05,4.69919]
[1779175317171,42.59,77178.05,1.9,-0.05761,7e-05,4.72235]
[1779175319040,42.59,77177.31,1.9,-0.05767,7e-05,4.72581]
[1779175324371,42.59,77178.6,1.9,-0.0576,7e-05,4.72136]
[1779175329528,42.59,77178.52,1.9,-0.05761,7e-05,4.72241]
[1779175335448,42.6,77182.13,1.9,-0.0574,7e-05,4.70859]
[1779175339280,42.6,77181.35,1.9,-0.05746,7e-05,4.71246]
[1779175339698,42.6,77191.33,1.9,-0.0568,7e-05,4.67086]
[1779175343143,42.6,77196.57,1.9,-0.05647,7e-05,4.64984]
[1779175347538,42.61,77185.18,1.9,-0.05724,7e-05,4.69873]
[1779175352573,42.61,77170.15,1.9,-0.05819,7e-05,4.75743]
[1779175355594,42.61,77159.5,1.9,-0.05891,7e-05,4.8028]
[1779175356093,42.61,77159.5,1.9,-0.05891,7e-05,4.8028]
[1779175357511,42.61,77155.37,1.9,-0.05919,7e-05,4.82038]
[1779175361636,42.61,77145.54,1.9,-0.05985,7e-05,4.86213]
[1779175362016,42.61,77145.54,1.9,-0.05985,7e-05,4.86213]
[1779175364657,42.61,77135.89,1.9,-0.06051,7e-05,4.90321]
[1779175368679,42.61,77134.73,1.9,-0.06058,7e-05,4.90775]
[1779175373720,42.61,77132.86,1.9,-0.06069,7e-05,4.91482]
[1779175374851,42.61,77132.86,1.9,-0.06069,7e-05,4.91482]
[1779175378755,42.6,77122.31,1.9,-0.06141,7e-05,4.95953]
[1779175383790,42.6,77122.16,1.9,-0.0614,7e-05,4.95901]
[1779175388831,42.6,77124.54,1.9,-0.06123,7e-05,4.94802]
[1779175389736,42.59,77124.57,1.9,-0.06122,7e-05,4.94723]
[1779175389833,42.59,77114.39,1.9,-0.06193,7e-05,4.99136]
[1779175391046,42.59,77108.71,1.9,-0.06232,7e-05,5.01586]
[1779175391381,42.59,77108.71,1.9,-0.06232,7e-05,5.01586]
[1779175391395,42.59,77108.71,1.9,-0.06232,7e-05,5.01586]
[1779175391874,42.59,77108.71,1.9,-0.06232,7e-05,5.01586]
[1779175394155,42.59,77104.7,1.9,-0.06258,7e-05,5.03206]
[1779175394869,42.59,77093.92,1.9,-0.06334,7e-05,5.07892]
[1779175395832,42.59,77093.92,1.9,-0.06334,7e-05,5.07892]
[1779175396335,42.59,77092.09,1.9,-0.06347,7e-05,5.08654]
[1779175401918,42.58,77089.42,1.9,-0.06362,7e-05,5.09559]
[1779175404692,42.57,77091.62,1.9,-0.06345,7e-05,5.08547]
[1779175409974,42.56,77094.05,1.9,-0.06323,7e-05,5.07191]
[1779175415009,42.56,77096.43,1.9,-0.06297,7e-05,5.05384]
[1779175416497,42.56,77096.43,1.9,-0.06297,7e-05,5.05384]
[1779175417110,42.56,77096.99,1.9,-0.06292,7e-05,5.051]
[1779175417947,42.55,77095.57,1.9,-0.06302,7e-05,5.05683]
[1779175418142,42.55,77095.57,1.9,-0.06302,7e-05,5.05683]
[1779175419332,42.55,77095.79,1.9,-0.06299,7e-05,5.05547]
[1779175419571,42.55,77095.79,1.9,-0.06299,7e-05,5.05547]
[1779175420947,42.55,77103.67,1.9,-0.06242,7e-05,5.02026]
[1779175426086,42.54,77103.39,1.9,-0.06241,7e-05,5.01947]
[1779175428505,42.54,77103.57,1.9,-0.06239,7e-05,5.01834]
[1779175430223,42.54,77104.08,1.9,-0.06235,7e-05,5.01545]
[1779175431603,42.54,77104.3,1.9,-0.06233,7e-05,5.01415]
[1779175433971,42.53,77102.69,1.9,-0.06242,7e-05,5.02019]
[1779175435782,42.53,77102.69,1.9,-0.06242,7e-05,5.01986]
[1779175441191,42.53,77103.4,1.9,-0.06233,7e-05,5.01456]
[1779175443122,42.52,77103.01,1.9,-0.06236,7e-05,5.01596]
[1779175443125,42.52,77103.01,1.9,-0.06236,7e-05,5.01596]
[1779175445122,42.52,77112.07,1.9,-0.06171,7e-05,4.97592]
[1779175445226,42.52,77112.07,1.9,-0.06171,7e-05,4.97592]
[1779175451261,42.52,77108.88,1.9,-0.06191,7e-05,4.98814]
[1779175454059,42.51,77108.93,1.9,-0.0619,7e-05,4.98746]
[1779175459317,42.51,77108.78,1.9,-0.06189,7e-05,4.98679]
[1779175464352,42.51,77108.64,1.9,-0.06188,7e-05,4.98632]
[1779175469127,42.5,77108.98,1.9,-0.06184,7e-05,4.98399]
[1779175469790,42.5,77108.98,1.9,-0.06184,7e-05,4.98399]
[1779175475429,42.5,77097.98,1.9,-0.06252,7e-05,5.02447]
[1779175480464,42.49,77097.83,1.9,-0.06251,7e-05,5.02369]
[1779175485229,42.49,77095.13,1.9,-0.06269,7e-05,5.03443]
[1779175485499,42.49,77090.74,1.9,-0.06299,7e-05,5.05339]
[1779175486827,42.49,77090.74,1.9,-0.06299,7e-05,5.05339]
[1779175492550,42.49,77086.71,1.9,-0.06329,7e-05,5.07181]
[1779175497244,42.49,77086.88,1.9,-0.06329,7e-05,5.07136]
[1779175497585,42.49,77087.11,1.9,-0.06327,7e-05,5.07043]
[1779175498740,42.49,77087.11,1.9,-0.06327,7e-05,5.07043]
[1779175499974,42.49,77086.8,1.9,-0.06329,7e-05,5.07142]
[1779175500606,42.48,77086.5,1.9,-0.0633,7e-05,5.072]
[1779175504689,42.49,77086.17,1.9,-0.06332,7e-05,5.07365]
[1779175510676,42.49,77081.76,1.9,-0.06365,7e-05,5.09347]
[1779175515711,42.49,77082.75,1.9,-0.06358,7e-05,5.08928]
[1779175520746,42.49,77082.91,1.9,-0.06357,7e-05,5.08873]
[1779175525781,42.49,77077.21,1.9,-0.06398,7e-05,5.11393]
[1779175529431,42.49,77076.89,1.9,-0.064,7e-05,5.11528]
[1779175529435,42.49,77076.89,1.9,-0.064,7e-05,5.11528]
[1779175529779,42.49,77076.89,1.9,-0.064,7e-05,5.11528]
[1779175529871,42.49,77076.89,1.9,-0.064,7e-05,5.11528]
[1779175529959,42.49,77069.3,1.9,-0.06455,7e-05,5.14888]
[1779175530390,42.49,77069.3,1.9,-0.06455,7e-05,5.14888]
[1779175530870,42.49,77069.3,1.9,-0.06455,7e-05,5.14888]
[1779175531823,42.49,77060.21,1.9,-0.06516,7e-05,5.18412]
[1779175536861,42.49,77060.8,1.9,-0.06514,7e-05,5.18266]
[1779175539622,42.5,77060.92,1.9,-0.06513,7e-05,5.1826]
[1779175539882,42.5,77060.96,1.9,-0.06513,7e-05,5.18265]
[1779175544917,42.49,77065.18,1.9,-0.06481,7e-05,5.16316]
[1779175549532,42.49,77063.34,1.9,-0.06494,7e-05,5.17085]
[1779175549555,42.49,77063.34,1.9,-0.06494,7e-05,5.17085]
[1779175554765,42.49,77063.29,1.9,-0.06493,7e-05,5.17045]
[1779175560023,42.49,77064.86,1.9,-0.06481,7e-05,5.16263]
[1779175565110,42.49,77061.67,1.9,-0.06503,7e-05,5.17631]
[1779175570697,42.48,77062.18,1.9,-0.06498,7e-05,5.17325]
[1779175581171,42.48,77062.93,1.9,-0.0649,7e-05,5.16856]
[1779175586206,42.48,77063.66,1.9,-0.06484,7e-05,5.16472]
[1779175591241,42.47,77063.28,1.9,-0.0648,7e-05,5.16017]
[1779175596276,42.47,77064.4,1.9,-0.06471,7e-05,5.15464]
[1779175601311,42.47,77061.78,1.9,-0.06489,7e-05,5.16578]
[1779175606346,42.47,77058.13,1.9,-0.06515,7e-05,5.18137]
[1779175611381,42.46,77058.62,1.9,-0.0651,7e-05,5.17848]
[1779175616416,42.46,77058.45,1.9,-0.0651,7e-05,5.17857]
[1779175621451,42.46,77055.85,1.9,-0.06528,7e-05,5.18948]
[1779175626526,42.46,77061.43,1.9,-0.06486,7e-05,5.16407]
[1779175630716,42.46,77067.62,1.9,-0.0644,7e-05,5.13615]
[1779175630723,42.46,77067.62,1.9,-0.0644,7e-05,5.13615]
[1779175630741,42.46,77078.66,1.9,-0.0636,7e-05,5.08724]
[1779175631211,42.46,77078.66,1.9,-0.0636,7e-05,5.08724]
[1779175631477,42.46,77078.66,1.9,-0.0636,7e-05,5.08724]
[1779175633145,42.45,77083.31,1.9,-0.06326,7e-05,5.06631]
[1779175634475,42.45,77085.39,1.9,-0.0631,7e-05,5.05637]
[1779175635623,42.45,77087.94,1.9,-0.06291,7e-05,5.04478]
[1779175636967,42.45,77089.67,1.9,-0.06278,7e-05,5.03681]
[1779175639183,42.45,77090.29,1.9,-0.06273,7e-05,5.03337]
[1779175639577,42.44,77089.28,1.9,-0.06279,7e-05,5.03708]
[1779175644612,42.45,77093.29,1.9,-0.06251,7e-05,5.01996]
[1779175649011,42.45,77089.67,1.9,-0.06277,7e-05,5.03606]
[1779175649111,42.45,77088.21,1.9,-0.06288,7e-05,5.0426]
[1779175649304,42.45,77088.21,1.9,-0.06288,7e-05,5.0426]
[1779175649647,42.45,77086.75,1.9,-0.06298,7e-05,5.04901]
[1779175650214,42.45,77086.75,1.9,-0.06298,7e-05,5.04901]
[1779175650685,42.45,77086.75,1.9,-0.06298,7e-05,5.04901]
[1779175653020,42.45,77086.3,1.9,-0.06295,7e-05,5.04541]
[1779175653025,42.45,77088.22,1.9,-0.06282,7e-05,5.03702]
[1779175653697,42.45,77088.22,1.9,-0.06282,7e-05,5.03702]
[1779175653699,42.45,77088.22,1.9,-0.06282,7e-05,5.03702]
[1779175655058,42.45,77093.43,1.9,-0.06245,7e-05,5.01425]
[1779175656604,42.44,77098.26,1.9,-0.06209,7e-05,4.99245]
[1779175657085,42.44,77098.26,1.9,-0.06209,7e-05,4.99245]
[1779175658806,42.44,77100.22,1.9,-0.06195,7e-05,4.98329]
[1779175660230,42.44,77099.29,1.9,-0.062,7e-05,4.98675]
[1779175662244,42.44,77097.45,1.9,-0.06212,7e-05,4.99416]
[1779175664905,42.44,77096.56,1.9,-0.06218,7e-05,4.99741]
[1779175664957,42.43,77096.39,1.9,-0.06218,7e-05,4.99782]
[1779175666294,42.44,77092.75,1.9,-0.06244,7e-05,5.01395]
[1779175666769,42.44,77095.54,1.9,-0.06225,7e-05,5.00174]
[1779175667566,42.44,77095.54,1.9,-0.06225,7e-05,5.00174]
[1779175669137,42.43,77098.49,1.9,-0.06203,7e-05,4.98851]
[1779175669616,42.43,77097.74,1.9,-0.06208,7e-05,4.99147]
[1779175670235,42.43,77097.7,1.9,-0.06208,7e-05,4.99133]
[1779175670722,42.43,77097.7,1.9,-0.06208,7e-05,4.99133]
[1779175673353,42.43,77095.98,1.9,-0.06218,7e-05,4.99754]
[1779175674289,42.43,77095.23,1.9,-0.06223,7e-05,5.00082]
[1779175674849,42.43,77095.23,1.9,-0.06223,7e-05,5.00082]
[1779175675437,42.43,77095.16,1.9,-0.06223,7e-05,5.00079]
[1779175676704,42.42,77095.16,1.9,-0.06223,7e-05,5.00046]
[1779175681874,42.42,77090.76,1.9,-0.06251,7e-05,5.01776]
[1779175686909,42.41,77088.68,1.9,-0.06263,7e-05,5.02511]
[1779175687661,42.41,77088.68,1.9,-0.06263,7e-05,5.02511]
[1779175687916,42.41,77088.12,1.9,-0.06266,7e-05,5.02721]
[1779175692170,42.41,77085.34,1.9,-0.06286,7e-05,5.03964]
[1779175692249,42.41,77086.58,1.9,-0.06278,7e-05,5.03433]
[1779175694132,42.41,77086.53,1.9,-0.06278,7e-05,5.03455]
[1779175694233,42.41,77090.62,1.9,-0.06248,7e-05,5.01589]
[1779175694384,42.41,77090.62,1.9,-0.06248,7e-05,5.01589]
[1779175694965,42.41,77092.06,1.9,-0.06237,7e-05,5.00958]
[1779175700000,42.4,77088.17,1.9,-0.06262,7e-05,5.02491]
[1779175705035,42.4,77085.26,1.9,-0.0628,7e-05,5.03592]
[1779175706280,42.39,77085.7,1.9,-0.06276,7e-05,5.03361]
[1779175709558,42.39,77095.45,1.9,-0.06206,7e-05,4.98982]
[1779175717126,42.38,77090.8,1.9,-0.06228,7e-05,5.0019]
[1779175719700,42.38,77090.35,1.9,-0.0623,7e-05,5.00323]
[1779175720427,42.38,77090.24,1.9,-0.0623,7e-05,5.0034]
[1779175726189,42.37,77093.71,1.9,-0.06203,7e-05,4.98611]
[1779175731224,42.36,77092.17,1.9,-0.06211,7e-05,4.99137]
[1779175736259,42.36,77089.65,1.9,-0.06226,7e-05,5.00082]
[1779175741301,42.35,77089.58,1.9,-0.06224,7e-05,4.99954]
[1779175747273,42.35,77089.56,1.9,-0.06223,7e-05,4.99838]
[1779175756562,42.34,77082.34,1.9,-0.06269,7e-05,5.02685]
[1779175756850,42.34,77082.34,1.9,-0.06269,7e-05,5.02685]
[1779175756886,42.34,77079.17,1.9,-0.06291,7e-05,5.04044]
[1779175759126,42.34,77075.24,1.9,-0.06319,7e-05,5.05783]
[1779175759160,42.34,77072.23,1.9,-0.06341,7e-05,5.07116]
[1779175759396,42.34,77072.23,1.9,-0.06341,7e-05,5.07116]
[1779175760879,42.33,77071.98,1.9,-0.06342,7e-05,5.07185]
[1779175766469,42.32,77064.42,1.9,-0.06392,7e-05,5.10257]
[1779175767915,42.32,77064.42,1.9,-0.06392,7e-05,5.10257]
[1779175768016,42.32,77064.41,1.9,-0.06392,7e-05,5.10217]
[1779175773518,42.32,77064.31,1.9,-0.06386,7e-05,5.09697]
[1779175778553,42.32,77070.84,1.9,-0.06339,7e-05,5.06822]
[1779175782581,42.32,77079.53,1.9,-0.06277,7e-05,5.03028]
[1779175787616,42.33,77079.15,1.9,-0.06281,7e-05,5.03261]
[1779175792651,42.33,77080.43,1.9,-0.06273,7e-05,5.02756]
[1779175798303,42.33,77080.84,1.9,-0.0627,7e-05,5.02611]
[1779175798693,42.33,77081.53,1.9,-0.06266,7e-05,5.02344]
[1779175799703,42.33,77081.53,1.9,-0.06266,7e-05,5.02344]
[1779175802130,42.33,77088.2,1.9,-0.06218,7e-05,4.99354]
[1779175807756,42.32,77084.6,1.9,-0.0624,7e-05,5.0075]
[1779175808972,42.32,77084.6,1.9,-0.0624,7e-05,5.0075]
[1779175809044,42.32,77083.23,1.9,-0.0625,7e-05,5.01322]
[1779175809553,42.32,77083.23,1.9,-0.0625,7e-05,5.01322]
[1779175809770,42.32,77083.48,1.9,-0.06248,7e-05,5.01227]
[1779175812020,42.32,77083.52,1.9,-0.06247,7e-05,5.01179]
[1779175814492,42.32,77088.99,1.9,-0.06207,7e-05,4.98691]
[1779175817583,42.32,77089.28,1.9,-0.06204,7e-05,4.9851]
[1779175819609,42.31,77090.48,1.9,-0.06194,7e-05,4.97908]
[1779175819726,42.31,77090.48,1.9,-0.06194,7e-05,4.97908]
[1779175821744,42.31,77090.48,1.9,-0.06194,7e-05,4.97883]
[1779175822666,42.31,77090.48,1.9,-0.06193,7e-05,4.97834]
[1779175827896,42.31,77090.42,1.9,-0.06191,7e-05,4.97718]
[1779175833938,42.3,77089.22,1.9,-0.06191,7e-05,4.97541]
[1779175838973,42.3,77089.35,1.9,-0.06189,7e-05,4.97374]
[1779175844010,42.29,77089.23,1.9,-0.06188,7e-05,4.97321]
[1779175844508,42.29,77089.23,1.9,-0.06188,7e-05,4.97321]
[1779175845016,42.29,77086.13,1.9,-0.06209,7e-05,4.98658]
[1779175850051,42.29,77082.64,1.9,-0.06235,7e-05,5.00251]
[1779175855086,42.3,77083.32,1.9,-0.06231,7e-05,5.00013]
[1779175855426,42.3,77083.32,1.9,-0.06231,7e-05,5.00013]
[1779175861128,42.3,77083.44,1.9,-0.06232,7e-05,5.00036]
[1779175864912,42.3,77083.53,1.9,-0.06232,7e-05,5.00022]
[1779175865335,42.3,77083.57,1.9,-0.06232,7e-05,5.00031]
[1779175865432,42.3,77083.57,1.9,-0.06232,7e-05,5.00031]
[1779175870160,42.3,77090.54,1.9,-0.06181,7e-05,4.9689]
[1779175871606,42.3,77090.76,1.9,-0.06179,7e-05,4.96754]
[1779175875987,42.29,77090.94,1.9,-0.06176,7e-05,4.96599]
[1779175876420,42.29,77090.94,1.9,-0.06176,7e-05,4.96599]
[1779175876810,42.29,77094.17,1.9,-0.06153,7e-05,4.95169]
[1779175877694,42.29,77095.76,1.9,-0.06142,7e-05,4.94456]
[1779175879238,42.29,77095.8,1.9,-0.06141,7e-05,4.94421]
[1779175879769,42.29,77095.8,1.9,-0.06141,7e-05,4.94406]
[1779175884098,42.29,77095.73,1.9,-0.0614,7e-05,4.94373]
[1779175886304,42.29,77113.35,1.9,-0.06017,7e-05,4.86678]
[1779175891339,42.29,77115.79,1.9,-0.05993,7e-05,4.85048]
[1779175896375,42.29,77120.37,1.9,-0.05962,7e-05,4.83082]
[1779175901410,42.29,77120.08,1.9,-0.05964,7e-05,4.83224]
[1779175905166,42.29,77119.77,1.9,-0.05966,7e-05,4.83368]
[1779175910473,42.29,77117.39,1.9,-0.05983,7e-05,4.84409]
[1779175912073,42.29,77117.39,1.9,-0.05983,7e-05,4.84409]
[1779175912930,42.29,77117.4,1.9,-0.05983,7e-05,4.84407]
[1779175919437,42.29,77115.4,1.9,-0.05997,7e-05,4.85279]
[1779175919913,42.29,77113.41,1.9,-0.06011,7e-05,4.8614]
[1779175921377,42.29,77112.29,1.9,-0.06018,7e-05,4.86624]
[1779175926471,42.29,77112.52,1.9,-0.06017,7e-05,4.86524]
[1779175926780,42.29,77112.52,1.9,-0.06017,7e-05,4.86524]
[1779175932627,42.29,77112.25,1.9,-0.06019,7e-05,4.86644]
[1779175937662,42.29,77113.4,1.9,-0.06011,7e-05,4.86153]
[1779175941561,42.29,77113.17,1.9,-0.06012,7e-05,4.86258]
[1779175946725,42.29,77116.75,1.9,-0.05988,7e-05,4.84727]
[1779175951760,42.29,77119.88,1.9,-0.05961,7e-05,4.8285]
[1779175952520,42.29,77119.88,1.9,-0.05961,7e-05,4.8285]
[1779175957802,42.29,77120.57,1.9,-0.05957,7e-05,4.82596]
[1779175962837,42.29,77120.58,1.9,-0.05957,7e-05,4.82628]
[1779175967872,42.29,77122.15,1.9,-0.05947,7e-05,4.81985]
[1779175972907,42.3,77121.79,1.9,-0.0595,7e-05,4.82174]
[1779175977942,42.3,77119.31,1.9,-0.05967,7e-05,4.83271]
[1779175981325,42.3,77118.28,1.9,-0.05975,7e-05,4.83721]
[1779175987005,42.3,77122.89,1.9,-0.05943,7e-05,4.81774]
[1779175992042,42.3,77122.84,1.9,-0.05944,7e-05,4.81826]
[1779175996075,42.3,77113.34,1.9,-0.0601,7e-05,4.85939]
[1779176001110,42.3,77113.49,1.9,-0.06009,7e-05,4.85873]
[1779176006146,42.3,77114.49,1.9,-0.06002,7e-05,4.85439]
[1779176006575,42.3,77114.49,1.9,-0.06002,7e-05,4.85439]
[1779176006781,42.3,77114.49,1.9,-0.06002,7e-05,4.85439]
[1779176012188,42.3,77113.74,1.9,-0.06001,7e-05,4.852]
[1779176012826,42.3,77113.74,1.9,-0.06001,7e-05,4.852]
[1779176014033,42.3,77113.93,1.9,-0.06,7e-05,4.85118]
[1779176019237,42.3,77114.35,1.9,-0.05997,7e-05,4.84937]
[1779176024272,42.3,77116.92,1.9,-0.05979,7e-05,4.83834]
[1779176029307,42.3,77116.72,1.9,-0.05981,7e-05,4.83927]
[1779176036356,42.3,77116.53,1.9,-0.05982,7e-05,4.84013]
[1779176040793,42.3,77115.85,1.9,-0.05987,7e-05,4.84307]
[1779176041506,42.3,77115.85,1.9,-0.05987,7e-05,4.84307]
[1779176047434,42.3,77115.79,1.9,-0.05987,7e-05,4.8433]
[1779176047967,42.3,77115.79,1.9,-0.05987,7e-05,4.8433]
[1779176052057,42.3,77116.33,1.9,-0.05983,7e-05,4.84096]
[1779176052347,42.3,77116.33,1.9,-0.05983,7e-05,4.84096]
[1779176055513,42.3,77116.36,1.9,-0.05983,7e-05,4.84082]
[1779176061533,42.3,77115.5,1.9,-0.05989,7e-05,4.84448]
[1779176066568,42.3,77113.86,1.9,-0.06,7e-05,4.8515]
[1779176071603,42.3,77113.84,1.9,-0.05994,7e-05,4.84587]
[1779176076638,42.3,77113.53,1.9,-0.05996,7e-05,4.84714]
[1779176081673,42.3,77115.61,1.9,-0.05981,7e-05,4.83812]
[1779176088723,42.3,77115.19,1.9,-0.05984,7e-05,4.83992]
[1779176093997,42.3,77115.48,1.9,-0.05982,7e-05,4.83867]
[1779176099615,42.3,77115.59,1.9,-0.05982,7e-05,4.8382]
[1779176102201,42.3,77114.3,1.9,-0.05991,7e-05,4.84378]
[1779176103533,42.3,77111.02,1.9,-0.06013,7e-05,4.85793]
[1779176108862,42.3,77108.37,1.9,-0.06031,7e-05,4.86908]
[1779176113897,42.3,77104.16,1.9,-0.0606,7e-05,4.88709]
[1779176118933,42.3,77106.38,1.9,-0.06044,7e-05,4.87721]
[1779176120436,42.3,77106.38,1.9,-0.06044,7e-05,4.87721]
[1779176125614,42.3,77112.47,1.9,-0.06002,7e-05,4.85085]
[1779176131017,42.3,77114.17,1.9,-0.05984,7e-05,4.83803]
[1779176136534,42.3,77116.28,1.9,-0.0597,7e-05,4.82905]
[1779176139110,42.3,77116.43,1.9,-0.05969,7e-05,4.82852]
[1779176145115,42.3,77120.3,1.9,-0.05943,7e-05,4.81218]
[1779176150500,42.3,77120.4,1.9,-0.05942,7e-05,4.81199]
[1779176152165,42.3,77107.83,1.9,-0.06029,7e-05,4.86627]
[1779176154385,42.3,77108.41,1.9,-0.06025,7e-05,4.86372]
[1779176154726,42.3,77109.7,1.9,-0.06016,7e-05,4.85812]
[1779176155562,42.3,77109.7,1.9,-0.06016,7e-05,4.85812]
[1779176159227,42.3,77107.5,1.9,-0.06031,7e-05,4.86751]
[1779176159328,42.3,77105.62,1.9,-0.06044,7e-05,4.87561]
[1779176160533,42.3,77105.62,1.9,-0.06044,7e-05,4.87561]
[1779176160575,42.3,77105.62,1.9,-0.06044,7e-05,4.87561]
[1779176160630,42.3,77102.68,1.9,-0.06065,7e-05,4.88874]
[1779176161580,42.3,77102.68,1.9,-0.06065,7e-05,4.88874]
[1779176161732,42.3,77102.55,1.9,-0.06067,7e-05,4.88961]
[1779176162474,42.3,77102.26,1.9,-0.06069,7e-05,4.89087]
[1779176163492,42.3,77102.26,1.9,-0.06069,7e-05,4.89087]
[1779176163593,42.3,77102.15,1.9,-0.0607,7e-05,4.89172]
[1779176169284,42.3,77102.27,1.9,-0.06069,7e-05,4.89124]
[1779176171123,42.3,77102.18,1.9,-0.0607,7e-05,4.89157]
[1779176176333,42.3,77100.12,1.9,-0.06084,7e-05,4.90007]
[1779176179875,42.3,77102.04,1.9,-0.0607,7e-05,4.89152]
[1779176185396,42.3,77104.67,1.9,-0.06051,7e-05,4.87985]
[1779176190431,42.3,77106.22,1.9,-0.0604,7e-05,4.87299]
[1779176194121,42.3,77106.21,1.9,-0.06034,7e-05,4.86737]
[1779176198746,42.3,77106.21,1.9,-0.06034,7e-05,4.86734]
[1779176204529,42.3,77107.07,1.9,-0.06028,7e-05,4.86363]
[1779176209567,42.3,77108.63,1.9,-0.06017,7e-05,4.85687]
[1779176214602,42.3,77107.96,1.9,-0.06022,7e-05,4.85976]
[1779176219637,42.3,77106.62,1.9,-0.06031,7e-05,4.86549]
[1779176219788,42.3,77106.62,1.9,-0.06031,7e-05,4.86549]
[1779176224358,42.3,77110.95,1.9,-0.06001,7e-05,4.84673]
[1779176227020,42.3,77117.31,1.9,-0.05957,7e-05,4.81938]
[1779176227693,42.3,77127.19,1.9,-0.05889,7e-05,4.77705]
[1779176232728,42.3,77129.05,1.9,-0.05878,7e-05,4.76973]
[1779176237763,42.3,77130.47,1.9,-0.05869,7e-05,4.76427]
[1779176242798,42.31,77138.96,1.9,-0.05812,7e-05,4.72872]
[1779176243169,42.31,77138.96,1.9,-0.05812,7e-05,4.72872]
[1779176249300,42.31,77142.55,1.9,-0.0579,7e-05,4.7143]
[1779176251532,42.31,77142.19,1.9,-0.05792,7e-05,4.71616]
[1779176256896,42.31,77149.47,1.9,-0.0574,7e-05,4.68108]
[1779176261932,42.32,77147.0,1.9,-0.05757,7e-05,4.6924]
[1779176263946,42.32,77136.64,1.9,-0.05828,7e-05,4.73665]
[1779176268981,42.32,77135.46,1.9,-0.05836,7e-05,4.74204]
[1779176274016,42.32,77133.04,1.9,-0.05853,7e-05,4.75267]
[1779176279850,42.32,77127.35,1.9,-0.05892,7e-05,4.77722]
[1779176285093,42.32,77120.12,1.9,-0.05942,7e-05,4.80812]
[1779176290129,42.32,77119.06,1.9,-0.05949,7e-05,4.81251]
[1779176292351,42.32,77118.29,1.9,-0.05954,7e-05,4.81579]
[1779176298185,42.32,77121.08,1.9,-0.05934,7e-05,4.80364]
[1779176303220,42.32,77120.49,1.9,-0.05938,7e-05,4.80609]
[1779176306848,42.32,77120.54,1.9,-0.05938,7e-05,4.80584]
[1779176310205,42.32,77125.04,1.9,-0.05907,7e-05,4.78653]
[1779176310270,42.32,77126.18,1.9,-0.05899,7e-05,4.78167]
[1779176314300,42.32,77139.81,1.9,-0.05798,7e-05,4.71652]
[1779176316314,42.31,77149.07,1.9,-0.05735,7e-05,4.67678]
[1779176321349,42.31,77148.05,1.9,-0.0574,7e-05,4.67995]
[1779176323458,42.31,77149.3,1.9,-0.05732,7e-05,4.67443]
[1779176323531,42.31,77150.04,1.9,-0.05726,7e-05,4.67106]
[1779176324401,42.31,77150.04,1.9,-0.05726,7e-05,4.67106]
[1779176324463,42.31,77150.14,1.9,-0.05726,7e-05,4.67081]
[1779176329406,42.3,77158.14,1.9,-0.05671,7e-05,4.63603]
[1779176331710,42.3,77157.5,1.9,-0.05675,7e-05,4.63852]
[1779176331809,42.3,77157.41,1.9,-0.05675,7e-05,4.63869]
[1779176331980,42.3,77157.41,1.9,-0.05675,7e-05,4.63869]
[1779176337463,42.3,77154.35,1.9,-0.05697,7e-05,4.65222]
[1779176342862,42.31,77153.42,1.9,-0.05704,7e-05,4.65674]
[1779176347533,42.31,77161.94,1.9,-0.05649,7e-05,4.62185]
[1779176349033,42.31,77161.33,1.9,-0.05653,7e-05,4.6246]
[1779176349164,42.31,77161.33,1.9,-0.05653,7e-05,4.6246]
[1779176349871,42.31,77169.78,1.9,-0.05598,7e-05,4.58922]
[1779176355589,42.31,77173.75,1.9,-0.05571,7e-05,4.57203]
[1779176360437,42.31,77173.31,1.9,-0.05573,7e-05,4.57336]
[1779176360456,42.31,77173.31,1.9,-0.05573,7e-05,4.57336]
[1779176360557,42.31,77173.31,1.9,-0.05573,7e-05,4.57336]
[1779176360624,42.31,77163.22,1.9,-0.05639,7e-05,4.61555]
[1779176361189,42.31,77163.22,1.9,-0.05639,7e-05,4.61555]
[1779176361856,42.31,77151.82,1.9,-0.05715,7e-05,4.66374]
[1779176362638,42.31,77141.62,1.9,-0.05783,7e-05,4.70707]
[1779176367673,42.31,77138.53,1.9,-0.05805,7e-05,4.72074]
[1779176370694,42.31,77130.46,1.9,-0.0586,7e-05,4.75546]
[1779176375729,42.31,77128.25,1.9,-0.0587,7e-05,4.75977]
[1779176380764,42.32,77126.27,1.9,-0.05884,7e-05,4.76877]
[1779176382288,42.32,77122.02,1.9,-0.05913,7e-05,4.78708]
[1779176387813,42.32,77121.47,1.9,-0.05918,7e-05,4.79001]
[1779176393856,42.32,77121.72,1.9,-0.05917,7e-05,4.78963]
[1779176394003,42.32,77121.72,1.9,-0.05917,7e-05,4.78963]
[1779176397884,42.32,77136.07,1.9,-0.05821,7e-05,4.72887]
[1779176398256,42.32,77136.07,1.9,-0.05821,7e-05,4.72887]
[1779176398891,42.32,77141.88,1.9,-0.05782,7e-05,4.70436]
[1779176403938,42.32,77146.06,1.9,-0.05752,7e-05,4.68596]
[1779176409554,42.32,77145.12,1.9,-0.05758,7e-05,4.68953]
[1779176414559,42.32,77143.92,1.9,-0.05765,7e-05,4.69408]
[1779176414801,42.32,77143.92,1.9,-0.05765,7e-05,4.69408]
[1779176414889,42.32,77143.46,1.9,-0.05768,7e-05,4.69592]
[1779176421056,42.32,77138.64,1.9,-0.05803,7e-05,4.71787]
[1779176425241,42.33,77138.42,1.9,-0.05806,7e-05,4.7196]
[1779176428920,42.33,77134.39,1.9,-0.05834,7e-05,4.73731]
[1779176434147,42.33,77134.22,1.9,-0.0583,7e-05,4.73347]
[1779176437168,42.33,77133.83,1.9,-0.05834,7e-05,4.73561]
[1779176438815,42.33,77133.83,1.9,-0.05834,7e-05,4.73561]
[1779176438918,42.33,77132.38,1.9,-0.05844,7e-05,4.74209]
[1779176440874,42.33,77130.88,1.9,-0.05854,7e-05,4.74848]
[1779176440876,42.33,77130.88,1.9,-0.05854,7e-05,4.74848]
[1779176440975,42.33,77130.81,1.9,-0.05854,7e-05,4.74825]
[1779176441180,42.33,77130.81,1.9,-0.05854,7e-05,4.74825]
[1779176442935,42.33,77130.81,1.9,-0.05854,7e-05,4.74825]
[1779176443214,42.33,77130.95,1.9,-0.05854,7e-05,4.74813]
[1779176444058,42.33,77130.95,1.9,-0.05854,7e-05,4.74813]
[1779176444221,42.33,77130.25,1.9,-0.05858,7e-05,4.75095]
[1779176447057,42.33,77129.44,1.9,-0.05865,7e-05,4.75488]
[1779176447242,42.34,77128.99,1.9,-0.05868,7e-05,4.75704]
[1779176452277,42.33,77128.43,1.9,-0.0587,7e-05,4.75857]
[1779176457493,42.33,77129.57,1.9,-0.05862,7e-05,4.75305]
[1779176458120,42.33,77128.93,1.9,-0.05866,7e-05,4.75563]
[1779176463355,42.33,77129.12,1.9,-0.05863,7e-05,4.75382]
[1779176468390,42.32,77128.56,1.9,-0.05866,7e-05,4.75549]
[1779176474432,42.32,77128.46,1.9,-0.05865,7e-05,4.75508]
[1779176479467,42.32,77129.74,1.9,-0.05855,7e-05,4.74895]
[1779176484503,42.32,77132.05,1.9,-0.05839,7e-05,4.73854]
[1779176486146,42.32,77131.97,1.9,-0.05839,7e-05,4.73877]
[1779176486519,42.31,77131.56,1.9,-0.05842,7e-05,4.74041]
[1779176490199,42.32,77131.39,1.9,-0.05844,7e-05,4.74174]
[1779176491548,42.32,77131.87,1.9,-0.05841,7e-05,4.74029]
[1779176496591,42.33,77134.61,1.9,-0.0582,7e-05,4.72488]
[1779176501626,42.33,77138.76,1.9,-0.05794,7e-05,4.70894]
[1779176506703,42.34,77138.36,1.9,-0.05799,7e-05,4.71198]
[1779176512489,42.34,77139.35,1.9,-0.05795,7e-05,4.70945]
[1779176517169,42.35,77139.01,1.9,-0.05799,7e-05,4.71187]
[1779176518365,42.35,77140.63,1.9,-0.0579,7e-05,4.70629]
[1779176518641,42.35,77140.63,1.9,-0.0579,7e-05,4.70629]
[1779176519922,42.35,77142.32,1.9,-0.05779,7e-05,4.69937]
[1779176526006,42.36,77144.96,1.9,-0.05764,7e-05,4.69004]
[1779176529606,42.36,77147.27,1.9,-0.05751,7e-05,4.68169]
[1779176531239,42.37,77156.27,1.9,-0.05692,7e-05,4.64447]
[1779176531557,42.37,77156.27,1.9,-0.05692,7e-05,4.64447]
[1779176537314,42.38,77157.59,1.9,-0.05687,7e-05,4.64128]
[1779176542913,42.38,77160.17,1.9,-0.05672,7e-05,4.63225]
[1779176547948,42.39,77161.09,1.9,-0.05669,7e-05,4.62979]
[1779176552983,42.39,77160.49,1.9,-0.05669,7e-05,4.62814]
[1779176554064,42.39,77160.49,1.9,-0.05669,7e-05,4.62814]
[1779176554068,42.39,77160.1,1.9,-0.05672,7e-05,4.6303]
[1779176561041,42.39,77160.04,1.9,-0.05671,7e-05,4.62964]
[1779176566311,42.39,77159.53,1.9,-0.05673,7e-05,4.63096]
[1779176572118,42.38,77159.92,1.9,-0.05669,7e-05,4.6281]
[1779176575632,42.38,77160.13,1.9,-0.05667,7e-05,4.62704]
[1779176576717,42.38,77160.13,1.9,-0.05666,7e-05,4.62669]
[1779176576737,42.38,77169.27,1.9,-0.05605,7e-05,4.58805]
[1779176577969,42.38,77178.74,1.9,-0.05543,6e-05,4.54829]
[1779176583624,42.38,77184.02,1.9,-0.05507,6e-05,4.52537]
[1779176583946,42.38,77184.02,1.9,-0.05507,6e-05,4.52537]
[1779176583959,42.37,77184.64,1.9,-0.05503,6e-05,4.52233]
[1779176584493,42.37,77184.64,1.9,-0.05503,6e-05,4.52233]
[1779176585209,42.37,77203.57,1.9,-0.0538,6e-05,4.44382]
[1779176587012,42.37,77203.57,1.9,-0.0538,6e-05,4.44382]
[1779176589172,42.37,77214.2,1.9,-0.05312,6e-05,4.39965]
[1779176590482,42.37,77216.9,1.9,-0.05295,6e-05,4.38844]
[1779176593091,42.37,77215.51,1.9,-0.05303,6e-05,4.39365]
[1779176602329,42.36,77210.46,1.9,-0.0533,6e-05,4.41148]
[1779176607364,42.35,77210.71,1.9,-0.05327,6e-05,4.40902]
[1779176612399,42.34,77211.08,1.9,-0.05316,6e-05,4.40066]
[1779176613189,42.34,77211.08,1.9,-0.05316,6e-05,4.40066]
[1779176618441,42.34,77211.52,1.9,-0.05311,6e-05,4.39718]
[1779176622474,42.33,77202.48,1.9,-0.05366,6e-05,4.43296]
[1779176623199,42.33,77202.48,1.9,-0.05366,6e-05,4.43296]
[1779176628516,42.33,77200.82,1.9,-0.05374,6e-05,4.43763]
[1779176633552,42.32,77199.49,1.9,-0.05379,6e-05,4.44132]
[1779176638586,42.31,77196.24,1.9,-0.05397,6e-05,4.45284]
[1779176643621,42.31,77199.54,1.9,-0.05373,6e-05,4.43749]
[1779176646642,42.3,77207.54,1.9,-0.05321,6e-05,4.40377]
[1779176651677,42.3,77209.51,1.9,-0.05307,6e-05,4.39429]
[1779176656713,42.29,77212.4,1.9,-0.05286,6e-05,4.38111]
[1779176661748,42.29,77212.29,1.9,-0.05285,6e-05,4.38019]
[1779176666783,42.28,77213.19,1.9,-0.05277,6e-05,4.37513]
[1779176671818,42.28,77211.78,1.9,-0.05278,6e-05,4.37407]
[1779176676853,42.27,77210.88,1.9,-0.05281,6e-05,4.37633]
[1779176681889,42.27,77210.99,1.9,-0.05279,6e-05,4.37446]
[1779176686925,42.26,77209.57,1.9,-0.05285,6e-05,4.37881]
[1779176691960,42.25,77207.04,1.9,-0.05299,6e-05,4.38764]
[1779176692575,42.25,77207.04,1.9,-0.05299,6e-05,4.38764]
[1779176693246,42.25,77207.04,1.9,-0.05299,6e-05,4.38764]
[1779176695233,42.25,77204.23,1.9,-0.05316,6e-05,4.39848]
[1779176695647,42.25,77204.54,1.9,-0.05313,6e-05,4.39689]
[1779176698725,42.25,77204.56,1.9,-0.05312,6e-05,4.39586]
[1779176704046,42.24,77195.6,1.9,-0.05366,6e-05,4.43064]
[1779176708353,42.24,77192.75,1.9,-0.05382,6e-05,4.44092]
[1779176708661,42.24,77192.75,1.9,-0.05382,6e-05,4.44092]
[1779176710188,42.23,77192.77,1.9,-0.05381,6e-05,4.44046]
[1779176712236,42.23,77192.7,1.9,-0.0538,6e-05,4.44]
[1779176717465,42.22,77196.27,1.9,-0.05354,6e-05,4.42316]
[1779176720158,42.22,77207.58,1.9,-0.05281,6e-05,4.37597]
[1779176725193,42.21,77201.43,1.9,-0.05318,6e-05,4.39967]
[1779176725535,42.21,77201.43,1.9,-0.05318,6e-05,4.39967]
[1779176726147,42.21,77201.43,1.9,-0.05318,6e-05,4.39967]
[1779176731235,42.21,77202.33,1.9,-0.05303,6e-05,4.38859]
[1779176736270,42.2,77207.23,1.9,-0.0527,6e-05,4.36726]
[1779176741305,42.2,77208.7,1.9,-0.05259,6e-05,4.36013]
[1779176746340,42.19,77205.34,1.9,-0.05279,6e-05,4.37258]
[1779176752382,42.19,77204.73,1.9,-0.0528,6e-05,4.37355]
[1779176757417,42.18,77205.23,1.9,-0.05275,6e-05,4.37025]
[1779176762452,42.18,77204.59,1.9,-0.05277,6e-05,4.37159]
[1779176767487,42.17,77200.93,1.9,-0.05298,6e-05,4.38524]
[1779176771534,42.17,77200.12,1.9,-0.05302,6e-05,4.38771]
[1779176772596,42.17,77199.82,1.9,-0.05304,6e-05,4.38866]
[1779176779237,42.16,77199.86,1.9,-0.05301,6e-05,4.38684]
[1779176780579,42.16,77187.76,1.9,-0.05376,6e-05,4.43561]
[1779176781546,42.16,77187.76,1.9,-0.05376,6e-05,4.43561]
[1779176782442,42.16,77186.69,1.9,-0.05383,6e-05,4.43966]
[1779176782819,42.16,77186.69,1.9,-0.05383,6e-05,4.43966]
[1779176787962,42.15,77186.01,1.9,-0.05384,6e-05,4.44076]
[1779176790500,42.15,77185.69,1.9,-0.05385,6e-05,4.44106]
[1779176795684,42.14,77188.03,1.9,-0.05361,6e-05,4.42413]
[1779176796426,42.14,77188.03,1.9,-0.05361,6e-05,4.42413]
[1779176796725,42.14,77188.03,1.9,-0.05361,6e-05,4.42413]
[1779176797959,42.14,77188.07,1.9,-0.0536,6e-05,4.42366]
[1779176798621,42.14,77189.28,1.9,-0.05352,6e-05,4.41838]
[1779176803740,42.13,77187.2,1.9,-0.05363,6e-05,4.42517]
[1779176808775,42.13,77187.23,1.9,-0.0536,6e-05,4.42357]
[1779176814254,42.12,77187.24,1.9,-0.05358,6e-05,4.42238]
[1779176815299,42.12,77186.99,1.9,-0.05359,6e-05,4.42284]
[1779176821153,42.12,77186.95,1.9,-0.05357,6e-05,4.42162]
[1779176821181,42.12,77186.95,1.9,-0.05357,6e-05,4.42162]
[1779176826100,42.11,77200.67,1.9,-0.05268,6e-05,4.36401]
[1779176827909,42.11,77213.57,1.9,-0.05187,6e-05,4.31129]
[1779176832944,42.11,77213.38,1.9,-0.05187,6e-05,4.31154]
[1779176837979,42.1,77213.56,1.9,-0.05185,6e-05,4.31023]
[1779176843014,42.1,77214.9,1.9,-0.05176,6e-05,4.3042]
[1779176848049,42.1,77214.01,1.9,-0.05181,6e-05,4.30721]
[1779176853084,42.1,77213.94,1.9,-0.05174,6e-05,4.30148]
[1779176858185,42.1,77212.18,1.9,-0.05185,6e-05,4.30806]
[1779176862540,42.09,77203.48,1.9,-0.05237,6e-05,4.34238]
[1779176869198,42.09,77204.69,1.9,-0.05228,6e-05,4.33611]
[1779176874233,42.08,77204.24,1.9,-0.05229,6e-05,4.33699]
[1779176879268,42.08,77205.64,1.9,-0.05219,6e-05,4.3304]
[1779176884303,42.08,77206.63,1.9,-0.05212,6e-05,4.32555]
[1779176889338,42.07,77210.97,1.9,-0.05183,6e-05,4.30715]
[1779176894373,42.07,77214.25,1.9,-0.05162,6e-05,4.29328]
[1779176900192,42.07,77216.94,1.9,-0.05145,6e-05,4.28189]
[1779176905450,42.07,77222.82,1.9,-0.05107,6e-05,4.25762]
[1779176910485,42.07,77213.45,1.9,-0.05165,6e-05,4.29492]
[1779176916527,42.06,77211.82,1.9,-0.05168,6e-05,4.29537]
[1779176922002,42.06,77211.63,1.9,-0.05168,6e-05,4.29563]
[1779176927605,42.06,77208.19,1.9,-0.05188,6e-05,4.30863]
[1779176932639,42.05,77201.28,1.9,-0.0523,6e-05,4.33586]
[1779176938681,42.05,77199.44,1.9,-0.0524,6e-05,4.34218]
[1779176943716,42.05,77199.0,1.9,-0.05241,6e-05,4.34298]
[1779176948753,42.04,77204.66,1.9,-0.05204,6e-05,4.31914]
[1779176953788,42.04,77201.91,1.9,-0.0522,6e-05,4.32953]
[1779176958823,42.04,77202.78,1.9,-0.05214,6e-05,4.32519]
[1779176963858,42.03,77201.27,1.9,-0.05222,6e-05,4.33056]
[1779176965221,42.03,77201.27,1.9,-0.05222,6e-05,4.33056]
[1779176966712,42.03,77202.73,1.9,-0.05212,6e-05,4.32431]
[1779176971914,42.03,77205.8,1.9,-0.05186,6e-05,4.3057]
[1779176976950,42.03,77202.09,1.9,-0.05208,6e-05,4.32011]
[1779176981985,42.03,77203.81,1.9,-0.05196,6e-05,4.31249]
[1779176986100,42.02,77203.75,1.9,-0.05197,6e-05,4.31262]
[1779176992058,42.02,77203.22,1.9,-0.05198,6e-05,4.31367]
[1779176997096,42.02,77203.95,1.9,-0.05193,6e-05,4.31023]
[1779177003135,42.02,77201.02,1.9,-0.0521,6e-05,4.32125]
[1779177008958,42.01,77198.41,1.9,-0.05225,6e-05,4.33126]
[1779177014212,42.01,77189.28,1.9,-0.05281,6e-05,4.36725]
[1779177019250,42.0,77181.69,1.9,-0.05327,6e-05,4.39726]
[1779177024285,42.0,77177.65,1.9,-0.05351,6e-05,4.41269]
[1779177027306,42.0,77189.42,1.9,-0.05275,6e-05,4.36366]
[1779177032341,41.99,77191.78,1.9,-0.05253,6e-05,4.34783]
[1779177036369,41.99,77201.6,1.9,-0.05191,6e-05,4.30735]
[1779177043418,41.99,77200.43,1.9,-0.05198,6e-05,4.31154]
[1779177048455,41.99,77209.9,1.9,-0.05138,6e-05,4.27278]
[1779177053488,41.99,77205.28,1.9,-0.05166,6e-05,4.29123]
[1779177058523,41.99,77210.71,1.9,-0.05132,6e-05,4.26897]
[1779177063558,41.99,77214.02,1.9,-0.05112,6e-05,4.25545]
[1779177068593,41.99,77214.88,1.9,-0.05106,6e-05,4.25189]
[1779177073628,41.98,77208.73,1.9,-0.05144,6e-05,4.27641]
[1779177078665,41.98,77208.64,1.9,-0.05144,6e-05,4.27645]
[1779177083699,41.98,77207.76,1.9,-0.05149,6e-05,4.27965]
[1779177088734,41.98,77209.41,1.9,-0.05138,6e-05,4.27265]
[1779177089760,41.98,77209.41,1.9,-0.05138,6e-05,4.27265]
[1779177093520,41.98,77213.17,1.9,-0.05109,6e-05,4.25199]
[1779177094237,41.98,77213.61,1.9,-0.05106,6e-05,4.25015]
[1779177094614,41.98,77213.61,1.9,-0.05106,6e-05,4.25015]
[1779177095345,41.98,77213.64,1.9,-0.05106,6e-05,4.25]
[1779177095638,41.98,77213.64,1.9,-0.05106,6e-05,4.25]
[1779177097799,41.98,77223.14,1.9,-0.05047,6e-05,4.21183]
[1779177102834,41.98,77222.32,1.9,-0.05052,6e-05,4.21521]
[1779177107869,41.98,77217.4,1.9,-0.05083,6e-05,4.23498]
[1779177112904,41.98,77218.13,1.9,-0.05078,6e-05,4.23189]
[1779177117939,41.98,77218.12,1.9,-0.05078,6e-05,4.23177]
[1779177122974,41.98,77208.87,1.9,-0.05134,6e-05,4.26883]
[1779177128020,41.98,77204.28,1.9,-0.05162,6e-05,4.28687]
[1779177132044,41.97,77196.18,1.9,-0.05212,6e-05,4.31916]
[1779177137079,41.97,77193.25,1.9,-0.05229,6e-05,4.33021]
[1779177142116,41.97,77199.14,1.9,-0.05191,6e-05,4.30545]
[1779177147152,41.97,77205.06,1.9,-0.05153,6e-05,4.28093]
[1779177149515,41.97,77205.13,1.9,-0.05152,6e-05,4.28056]
[1779177150125,41.97,77205.29,1.9,-0.05151,6e-05,4.27983]
[1779177156215,41.96,77209.08,1.9,-0.05121,6e-05,4.25879]
[1779177161250,41.96,77203.59,1.9,-0.05155,6e-05,4.28062]
[1779177166285,41.96,77198.36,1.9,-0.05187,6e-05,4.30137]
[1779177171322,41.96,77192.38,1.9,-0.05223,6e-05,4.32499]
[1779177173335,41.96,77201.25,1.9,-0.05167,6e-05,4.28867]
[1779177178371,41.96,77207.63,1.9,-0.05127,6e-05,4.26243]
[1779177183405,41.96,77207.73,1.9,-0.05126,6e-05,4.2618]
[1779177188440,41.95,77209.6,1.9,-0.05114,6e-05,4.25407]
[1779177193475,41.95,77210.32,1.9,-0.0511,6e-05,4.251]
[1779177198510,41.95,77209.69,1.9,-0.05113,6e-05,4.2534]
[1779177203545,41.95,77205.56,1.9,-0.05138,6e-05,4.26985]
[1779177208580,41.95,77200.14,1.9,-0.05172,6e-05,4.29145]
[1779177213617,41.95,77195.17,1.9,-0.05196,6e-05,4.30572]
[1779177218604,41.95,77195.15,1.9,-0.05195,6e-05,4.30534]
[1779177223685,41.94,77194.38,1.9,-0.05199,6e-05,4.30779]
[1779177226226,41.94,77193.82,1.9,-0.05202,6e-05,4.30985]
[1779177231741,41.94,77194.5,1.9,-0.05197,6e-05,4.30633]
[1779177233575,41.94,77194.5,1.9,-0.05197,6e-05,4.30633]
[1779177236283,41.94,77193.6,1.9,-0.05202,6e-05,4.30959]
[1779177237969,41.94,77193.86,1.9,-0.052,6e-05,4.30833]
[1779177239490,41.94,77193.02,1.9,-0.05205,6e-05,4.31165]
[1779177242069,41.94,77188.5,1.9,-0.05233,6e-05,4.32971]
[1779177242264,41.94,77188.5,1.9,-0.05233,6e-05,4.32971]
[1779177249867,41.93,77188.42,1.9,-0.05232,6e-05,4.32905]
[1779177254902,41.93,77190.69,1.9,-0.05217,6e-05,4.31931]
[1779177259937,41.93,77190.98,1.9,-0.05214,6e-05,4.31765]
[1779177264972,41.93,77184.57,1.9,-0.05254,6e-05,4.34328]
[1779177270010,41.93,77182.09,1.9,-0.05269,6e-05,4.35275]
[1779177275044,41.92,77179.68,1.9,-0.05277,6e-05,4.35657]
[1779177280079,41.92,77169.48,1.9,-0.05341,6e-05,4.39776]
[1779177285114,41.92,77168.53,1.9,-0.05345,6e-05,4.40071]
[1779177290149,41.91,77167.29,1.9,-0.05352,6e-05,4.40491]
[1779177295184,41.91,77167.72,1.9,-0.05348,6e-05,4.4023]
[1779177300570,41.91,77167.15,1.9,-0.05351,6e-05,4.40405]
[1779177301573,41.91,77167.15,1.9,-0.05351,6e-05,4.4039]
[1779177307268,41.9,77168.52,1.9,-0.0534,6e-05,4.39734]
[1779177308255,41.9,77168.52,1.9,-0.0534,6e-05,4.39734]
[1779177308659,41.9,77168.52,1.9,-0.0534,6e-05,4.39734]
[1779177309340,41.9,77170.23,1.9,-0.05329,6e-05,4.39017]
[1779177309997,41.9,77171.69,1.9,-0.0532,6e-05,4.38405]
[1779177315330,41.9,77170.67,1.9,-0.05325,6e-05,4.38771]
[1779177317180,41.9,77170.11,1.9,-0.05329,6e-05,4.38993]
[1779177318407,41.9,77168.49,1.9,-0.05339,6e-05,4.39651]
[1779177321316,41.9,77169.18,1.9,-0.05334,6e-05,4.39336]
[1779177326406,41.9,77168.29,1.9,-0.05339,6e-05,4.39647]
[1779177331441,41.9,77166.95,1.9,-0.05341,6e-05,4.39607]
[1779177336476,41.89,77167.12,1.9,-0.05339,6e-05,4.39487]
[1779177341513,41.89,77167.01,1.9,-0.05339,6e-05,4.39484]
[1779177346548,41.89,77172.26,1.9,-0.05305,6e-05,4.37274]
[1779177350969,41.89,77171.39,1.9,-0.0531,6e-05,4.37613]
[1779177353597,41.89,77186.46,1.9,-0.05214,6e-05,4.31422]
[1779177358632,41.89,77186.28,1.9,-0.05215,6e-05,4.31507]
[1779177363781,41.89,77191.06,1.9,-0.05186,6e-05,4.29567]
[1779177369710,41.89,77190.53,1.9,-0.05189,6e-05,4.29806]
[1779177374746,41.89,77186.26,1.9,-0.05216,6e-05,4.31551]
[1779177379781,41.89,77185.22,1.9,-0.05223,6e-05,4.31971]
[1779177382531,41.89,77186.24,1.9,-0.05216,6e-05,4.3155]
[1779177383602,41.89,77186.22,1.9,-0.05216,6e-05,4.31556]
[1779177388844,41.89,77185.64,1.9,-0.0522,6e-05,4.31779]
[1779177393879,41.89,77185.61,1.9,-0.05214,6e-05,4.31241]
[1779177398914,41.89,77182.8,1.9,-0.05231,6e-05,4.32377]
[1779177403949,41.89,77175.75,1.9,-0.05275,6e-05,4.3523]
[1779177409991,41.89,77175.72,1.9,-0.05275,6e-05,4.35195]
[1779177415027,41.88,77176.07,1.9,-0.05272,6e-05,4.35017]
[1779177420062,41.88,77175.96,1.9,-0.05272,6e-05,4.35032]
[1779177425107,41.88,77176.02,1.9,-0.05272,6e-05,4.34983]
[1779177430142,41.88,77175.5,1.9,-0.05275,6e-05,4.3517]
[1779177435177,41.88,77174.48,1.9,-0.05281,6e-05,4.35562]
[1779177440212,41.88,77175.49,1.9,-0.05274,6e-05,4.35125]
[1779177442649,41.88,77175.05,1.9,-0.05277,6e-05,4.35301]
[1779177448539,41.88,77175.73,1.9,-0.05272,6e-05,4.34996]
[1779177454310,41.88,77172.39,1.9,-0.05287,6e-05,4.35803]
[1779177460352,41.88,77170.58,1.9,-0.05298,6e-05,4.36515]
[1779177465387,41.88,77170.62,1.9,-0.05297,6e-05,4.36474]
[1779177466768,41.88,77170.62,1.9,-0.05297,6e-05,4.36474]
[1779177471568,41.87,77170.46,1.9,-0.05298,6e-05,4.36518]
[1779177473222,41.87,77170.04,1.9,-0.053,6e-05,4.36682]
[1779177478478,41.87,77170.0,1.9,-0.053,6e-05,4.36674]
[1779177483513,41.87,77176.78,1.9,-0.05257,6e-05,4.33886]
[1779177486780,41.87,77177.03,1.9,-0.05256,6e-05,4.33785]
[1779177486880,41.87,77176.93,1.9,-0.05256,6e-05,4.33826]
[1779177488888,41.88,77177.06,1.9,-0.05256,6e-05,4.33823]
[1779177488917,41.88,77177.06,1.9,-0.05256,6e-05,4.33823]
[1779177489018,41.88,77177.02,1.9,-0.05258,6e-05,4.3394]
[1779177492449,41.88,77177.45,1.9,-0.05255,6e-05,4.33764]
[1779177497618,41.88,77181.12,1.9,-0.05232,6e-05,4.32264]
[1779177498521,41.88,77181.12,1.9,-0.05232,6e-05,4.32264]
[1779177503662,41.88,77184.88,1.9,-0.05209,6e-05,4.3075]
[1779177508697,41.88,77179.81,1.9,-0.05241,6e-05,4.32835]
[1779177513732,41.88,77179.98,1.9,-0.05234,6e-05,4.32224]
[1779177518767,41.88,77172.97,1.9,-0.05278,6e-05,4.3508]
[1779177523802,41.88,77173.37,1.9,-0.05275,6e-05,4.34897]
[1779177528837,41.88,77173.69,1.9,-0.05273,6e-05,4.34747]
[1779177534096,41.88,77173.59,1.9,-0.05273,6e-05,4.34775]
[1779177540098,41.88,77167.16,1.9,-0.05314,6e-05,4.37378]
[1779177544667,41.87,77164.23,1.9,-0.05332,6e-05,4.38546]
[1779177549986,41.87,77165.42,1.9,-0.05323,6e-05,4.38]
[1779177555023,41.87,77166.74,1.9,-0.05314,6e-05,4.37408]
[1779177560058,41.87,77170.14,1.9,-0.05292,6e-05,4.35969]
[1779177565093,41.87,77170.14,1.9,-0.05291,6e-05,4.35923]
[1779177570162,41.87,77168.64,1.9,-0.053,6e-05,4.36505]
[1779177576170,41.86,77168.67,1.9,-0.05293,6e-05,4.35888]
[1779177585238,41.86,77168.5,1.9,-0.05293,6e-05,4.35877]
[1779177591725,41.86,77168.95,1.9,-0.05289,6e-05,4.35656]
[1779177593506,41.86,77172.93,1.9,-0.05264,6e-05,4.33995]
[1779177595241,41.86,77175.2,1.9,-0.05249,6e-05,4.33055]
[1779177595473,41.86,77175.2,1.9,-0.05249,6e-05,4.33055]
[1779177601382,41.86,77177.57,1.9,-0.05234,6e-05,4.3207]
[1779177600062,41.86,77177.57,1.9,-0.05234,6e-05,4.3207]
[1779177612290,41.86,77177.57,1.9,-0.05234,6e-05,4.3207]
[1779177612438,41.86,77186.87,1.9,-0.05175,6e-05,4.28277]
[1779177615309,41.86,77186.9,1.9,-0.05175,6e-05,4.28265]
[1779177615485,41.86,77186.9,1.9,-0.05175,6e-05,4.28265]
[1779177621513,41.86,77185.14,1.9,-0.05186,6e-05,4.28981]
[1779177622600,41.86,77185.14,1.9,-0.05186,6e-05,4.28981]
[1779177622657,41.86,77186.2,1.9,-0.0518,6e-05,4.28549]
[1779177628563,41.86,77186.36,1.9,-0.05179,6e-05,4.28484]
[1779177633598,41.86,77186.57,1.9,-0.05171,6e-05,4.27861]
[1779177635600,41.86,77186.39,1.9,-0.05172,6e-05,4.27934]
[1779177640647,41.86,77186.5,1.9,-0.05172,6e-05,4.2789]
[1779177645682,41.86,77191.86,1.9,-0.05138,6e-05,4.25714]
[1779177650718,41.87,77192.34,1.9,-0.05139,6e-05,4.25795]
[1779177653739,41.88,77179.91,1.9,-0.0522,6e-05,4.31051]
[1779177658774,41.89,77170.05,1.9,-0.05287,6e-05,4.35378]
[1779177664296,41.89,77170.17,1.9,-0.0529,6e-05,4.35535]
[1779177669857,41.91,77161.87,1.9,-0.05348,6e-05,4.39271]
[1779177674892,41.91,77161.7,1.9,-0.05352,6e-05,4.39562]
[1779177679927,41.92,77164.43,1.9,-0.05338,6e-05,4.38652]
[1779177684962,41.93,77162.42,1.9,-0.05354,6e-05,4.39705]
[1779177689997,41.94,77160.01,1.9,-0.05373,6e-05,4.40904]
[1779177695032,41.95,77159.92,1.9,-0.05371,6e-05,4.406]
[1779177700067,41.95,77160.3,1.9,-0.05371,6e-05,4.40645]
[1779177706109,41.96,77155.4,1.9,-0.05407,6e-05,4.42904]
[1779177709130,41.97,77146.41,1.9,-0.05467,7e-05,4.46743]
[1779177712214,41.97,77147.28,1.9,-0.05462,7e-05,4.4644]
[1779177715575,41.97,77143.54,1.9,-0.05488,7e-05,4.48086]
[1779177721214,41.98,77145.84,1.9,-0.05475,7e-05,4.47264]
[1779177722854,41.98,77146.45,1.9,-0.05471,7e-05,4.47037]
[1779177725707,41.98,77147.01,1.9,-0.05469,7e-05,4.46858]
[1779177730792,41.98,77152.96,1.9,-0.05431,7e-05,4.44459]
[1779177731459,41.98,77152.87,1.9,-0.05432,7e-05,4.44514]
[1779177737326,41.99,77149.9,1.9,-0.05453,7e-05,4.45844]
[1779177739078,41.99,77150.38,1.9,-0.0545,7e-05,4.45659]
[1779177740335,41.99,77147.26,1.9,-0.0547,7e-05,4.46974]
[1779177740686,41.99,77144.2,1.9,-0.05491,7e-05,4.4828]
[1779177743715,41.99,77142.64,1.9,-0.05502,7e-05,4.48967]
[1779177749403,41.99,77140.64,1.9,-0.05516,7e-05,4.49862]
[1779177749411,41.99,77140.15,1.9,-0.05519,7e-05,4.50077]
[1779177752346,41.99,77140.15,1.9,-0.05519,7e-05,4.50077]
[1779177755789,41.99,77139.46,1.9,-0.05515,7e-05,4.49662]
[1779177756295,41.99,77139.52,1.9,-0.05514,7e-05,4.49607]
[1779177760700,41.99,77137.31,1.9,-0.05533,7e-05,4.50773]
[1779177762233,42.0,77139.08,1.9,-0.05522,7e-05,4.50091]
[1779177762334,42.0,77135.02,1.9,-0.0555,7e-05,4.51852]
[1779177764413,42.0,77133.52,1.9,-0.05561,7e-05,4.52555]
[1779177765327,42.0,77133.52,1.9,-0.05561,7e-05,4.52555]
[1779177764516,42.0,77132.57,1.9,-0.05567,7e-05,4.5297]
[1779177765970,42.0,77132.57,1.9,-0.05567,7e-05,4.5297]
[1779177768049,42.01,77133.93,1.9,-0.0556,7e-05,4.52511]
[1779177768091,42.01,77135.89,1.9,-0.05548,7e-05,4.51746]
[1779177769060,42.01,77135.89,1.9,-0.05548,7e-05,4.51746]
[1779177769121,42.01,77137.45,1.9,-0.05538,7e-05,4.5111]
[1779177774044,42.02,77137.39,1.9,-0.05542,7e-05,4.51372]
[1779177774063,42.02,77137.53,1.9,-0.05542,7e-05,4.51372]
[1779177776169,42.02,77136.42,1.9,-0.05549,7e-05,4.51847]
[1779177776560,42.02,77136.85,1.9,-0.05547,7e-05,4.51675]
[1779177776909,42.02,77136.85,1.9,-0.05547,7e-05,4.51675]
[1779177780181,42.02,77136.92,1.9,-0.05547,7e-05,4.51673]
[1779177780253,42.02,77136.64,1.9,-0.05549,7e-05,4.51799]
[1779177780723,42.02,77136.64,1.9,-0.05549,7e-05,4.51799]
[1779177781162,42.02,77136.64,1.9,-0.05549,7e-05,4.51799]
[1779177782567,42.02,77136.7,1.9,-0.05549,7e-05,4.51809]
[1779177782642,42.02,77136.43,1.9,-0.05551,7e-05,4.51939]
[1779177785373,42.02,77136.43,1.9,-0.05551,7e-05,4.51939]
[1779177785396,42.02,77136.43,1.9,-0.05551,7e-05,4.51939]
[1779177785394,42.03,77137.22,1.9,-0.05548,7e-05,4.51784]
[1779177785663,42.03,77138.62,1.9,-0.05539,7e-05,4.51198]
[1779177787230,42.03,77138.62,1.9,-0.05539,7e-05,4.51198]
[1779177787330,42.03,77143.38,1.9,-0.05507,7e-05,4.49177]
[1779177792712,42.04,77144.1,1.9,-0.05508,7e-05,4.49255]
[1779177794987,42.05,77144.0,1.9,-0.0551,7e-05,4.4936]
[1779177800773,42.06,77145.85,1.9,-0.05505,7e-05,4.49027]
[1779177801753,42.06,77145.85,1.9,-0.05505,7e-05,4.49027]
[1779177801780,42.06,77145.83,1.9,-0.05506,7e-05,4.49098]
[1779177805083,42.07,77143.64,1.9,-0.05521,7e-05,4.50039]
[1779177806889,42.07,77137.75,1.9,-0.0556,7e-05,4.52533]
[1779177808192,42.07,77137.72,1.9,-0.0556,7e-05,4.52563]
[1779177808275,42.07,77137.74,1.9,-0.05561,7e-05,4.52576]
[1779177813864,42.08,77136.45,1.9,-0.05568,7e-05,4.52906]
[1779177818899,42.09,77140.2,1.9,-0.05548,7e-05,4.51626]
[1779177819672,42.09,77140.2,1.9,-0.05548,7e-05,4.51626]
[1779177825949,42.11,77136.42,1.9,-0.05579,7e-05,4.53618]
[1779177826843,42.11,77136.42,1.9,-0.05579,7e-05,4.53618]
[1779177826950,42.11,77136.42,1.9,-0.05579,7e-05,4.53618]
[1779177828083,42.11,77136.57,1.9,-0.05579,7e-05,4.53612]
[1779177828094,42.11,77136.57,1.9,-0.05579,7e-05,4.53612]
[1779177828194,42.11,77136.36,1.9,-0.05582,7e-05,4.53757]
[1779177829557,42.11,77134.36,1.9,-0.05595,7e-05,4.54603]
[1779177829862,42.11,77134.36,1.9,-0.05595,7e-05,4.54603]
[1779177829977,42.11,77135.37,1.9,-0.05588,7e-05,4.54185]
[1779177831051,42.11,77143.62,1.9,-0.05535,7e-05,4.50788]
[1779177835299,42.12,77143.3,1.9,-0.0554,7e-05,4.51108]
[1779177835399,42.12,77143.92,1.9,-0.05537,7e-05,4.5091]
[1779177835880,42.12,77143.92,1.9,-0.05537,7e-05,4.5091]
[1779177836373,42.12,77143.92,2.1,-0.05537,7e-05,4.5091]
[1779177836473,42.12,77143.86,2.1,-0.05537,7e-05,4.50968]
[1779177838172,42.12,77143.86,2.1,-0.05537,7e-05,4.50968]
[1779177840057,42.1,77143.31,2.1,-0.05532,7e-05,4.50633]
[1779177840153,42.09,77143.48,2.1,-0.05527,7e-05,4.50288]
[1779177841838,42.09,77142.91,2.1,-0.05531,7e-05,4.5054]
[1779177842062,42.09,77143.05,2.1,-0.0553,7e-05,4.50495]
[1779177846737,42.12,77140.15,2.1,-0.05562,7e-05,4.52518]
[1779177856164,42.17,77138.39,2.1,-0.05591,7e-05,4.54371]
[1779177857228,42.17,77138.39,2.1,-0.05591,7e-05,4.54371]
[1779177857325,42.17,77138.39,2.1,-0.05591,7e-05,4.54371]
[1779177857407,42.17,77135.76,2.1,-0.05609,7e-05,4.5553]
[1779177857643,42.17,77135.76,2.1,-0.05609,7e-05,4.5553]
[1779177858178,42.17,77136.09,2.1,-0.05607,7e-05,4.55394]
[1779177863213,42.18,77132.58,2.1,-0.05634,7e-05,4.57125]
[1779177868248,42.19,77135.51,2.1,-0.05619,7e-05,4.56149]
[1779177873423,42.19,77135.31,2.1,-0.05617,7e-05,4.55883]
[1779177881339,42.21,77135.26,2.1,-0.05625,7e-05,4.56362]
[1779177886374,42.22,77134.12,2.1,-0.05636,7e-05,4.57094]
[1779177891409,42.23,77135.14,2.1,-0.05633,7e-05,4.56914]
[1779177896444,42.24,77136.92,2.1,-0.05626,7e-05,4.56422]
[1779177899685,42.25,77135.68,2.1,-0.05636,7e-05,4.57098]
[1779177905507,42.26,77128.24,2.1,-0.05691,7e-05,4.60525]
[1779177910543,42.27,77127.98,2.1,-0.05697,7e-05,4.60909]
[1779177915559,42.29,77118.38,2.1,-0.05771,7e-05,4.65561]
[1779177919266,42.31,77110.57,2.1,-0.05831,7e-05,4.6933]
[1779177924470,42.31,77106.21,2.1,-0.05863,7e-05,4.71345]
[1779177924472,42.31,77106.21,2.1,-0.05863,7e-05,4.71345]
[1779177926124,42.32,77107.36,2.1,-0.05861,7e-05,4.71172]
[1779177931981,42.33,77105.45,2.1,-0.05876,7e-05,4.72135]
[1779177934242,42.33,77106.75,2.1,-0.05862,7e-05,4.71103]
[1779177939746,42.34,77106.45,2.1,-0.05868,7e-05,4.71446]
[1779177940992,42.34,77106.45,2.1,-0.05868,7e-05,4.71446]
[1779177947802,42.35,77106.04,2.1,-0.05874,7e-05,4.71863]
[1779177953033,42.35,77110.27,2.1,-0.05847,7e-05,4.70181]
[1779177959340,42.36,77107.81,2.1,-0.05867,7e-05,4.71423]
[1779177959908,42.36,77107.71,2.1,-0.05868,7e-05,4.71496]
[1779177960202,42.36,77107.71,2.1,-0.05868,7e-05,4.71496]
[1779177962973,42.36,77107.08,2.1,-0.05874,7e-05,4.71857]
[1779177968951,42.37,77106.73,2.1,-0.0588,7e-05,4.72214]
[1779177973961,42.38,77107.04,2.1,-0.05879,7e-05,4.72199]
[1779177973967,42.38,77107.04,2.1,-0.05879,7e-05,4.72199]
[1779177979069,42.38,77107.26,2.1,-0.0588,7e-05,4.72251]
[1779177982386,42.39,77106.34,2.1,-0.05888,7e-05,4.7273]
[1779177985800,42.39,77106.61,2.1,-0.05888,7e-05,4.72726]
[1779177991012,42.39,77104.98,2.1,-0.05901,7e-05,4.73558]
[1779177991974,42.4,77104.98,2.1,-0.05895,7e-05,4.73021]
[1779177993534,42.4,77104.98,2.1,-0.05896,7e-05,4.73048]
[1779177993953,42.4,77103.25,2.1,-0.05908,7e-05,4.73841]
[1779177994254,42.4,77094.99,2.1,-0.05966,7e-05,4.77381]
[1779177999304,42.4,77094.22,2.1,-0.05972,7e-05,4.7779]
[1779177999644,42.4,77093.76,2.1,-0.05976,7e-05,4.78026]
[1779178005208,42.41,77095.84,2.1,-0.05963,7e-05,4.77217]
[1779178010243,42.41,77091.56,2.1,-0.05994,7e-05,4.79144]
[1779178011786,42.41,77092.54,2.1,-0.05988,7e-05,4.78738]
[1779178018300,42.41,77091.76,2.1,-0.05995,7e-05,4.79185]
[1779178023335,42.42,77087.94,2.1,-0.06023,7e-05,4.80901]
[1779178028212,42.42,77088.85,2.1,-0.06017,7e-05,4.80558]
[1779178030264,42.42,77087.1,2.1,-0.0603,7e-05,4.81339]
[1779178035156,42.42,77083.9,2.1,-0.06053,7e-05,4.82776]
[1779178037636,42.42,77083.55,2.1,-0.06056,7e-05,4.82946]
[1779178038073,42.42,77083.33,2.1,-0.06057,7e-05,4.8305]
[1779178038488,42.42,77083.33,2.1,-0.06057,7e-05,4.8305]
[1779178038489,42.42,77083.33,2.1,-0.06057,7e-05,4.8305]
[1779178038501,42.42,77081.17,2.1,-0.06073,7e-05,4.83993]
[1779178041255,42.42,77078.12,2.1,-0.06093,7e-05,4.85228]
[1779178043507,42.42,77077.19,2.1,-0.06098,7e-05,4.85543]
[1779178043599,42.41,77076.85,2.1,-0.061,7e-05,4.85646]
[1779178045490,42.41,77073.25,2.1,-0.06125,7e-05,4.87164]
[1779178046696,42.41,77069.2,2.1,-0.06153,7e-05,4.88928]
[1779178046955,42.41,77069.2,2.1,-0.06153,7e-05,4.88928]
[1779178049333,42.41,77060.47,2.1,-0.06216,7e-05,4.92738]
[1779178049768,42.41,77060.12,2.1,-0.06218,7e-05,4.92886]
[1779178050202,42.41,77060.12,2.1,-0.06218,7e-05,4.92886]
[1779178056639,42.41,77055.96,2.1,-0.06241,7e-05,4.94084]
[1779178058157,42.41,77058.25,2.1,-0.06224,7e-05,4.93063]
[1779178058618,42.41,77058.25,2.1,-0.06224,7e-05,4.93063]
[1779178058764,42.41,77060.12,2.1,-0.06211,7e-05,4.92238]
[1779178059593,42.41,77060.12,2.1,-0.06211,7e-05,4.92238]
[1779178059693,42.41,77063.78,2.1,-0.06183,7e-05,4.90578]
[1779178060433,42.41,77063.78,2.1,-0.06183,7e-05,4.90578]
[1779178060600,42.41,77071.88,2.1,-0.06126,7e-05,4.87051]
[1779178061538,42.41,77071.88,2.1,-0.06126,7e-05,4.87051]
[1779178061612,42.41,77071.88,2.1,-0.06126,7e-05,4.87051]
[1779178061733,42.41,77074.64,2.1,-0.06105,7e-05,4.858]
[1779178065018,42.4,77077.22,2.1,-0.06085,7e-05,4.84548]
[1779178070196,42.39,77077.53,2.1,-0.06079,7e-05,4.84204]
[1779178073507,42.39,77076.7,2.1,-0.06083,7e-05,4.84439]
[1779178081626,42.38,77076.84,2.1,-0.06079,7e-05,4.84171]
[1779178082203,42.37,77076.99,2.1,-0.06075,7e-05,4.83941]
[1779178083177,42.37,77076.72,2.1,-0.06076,7e-05,4.84017]
[1779178083319,42.37,77076.72,2.1,-0.06076,7e-05,4.84017]
[1779178084866,42.37,77069.74,2.1,-0.06124,7e-05,4.86961]
[1779178085334,42.37,77069.74,2.1,-0.06124,7e-05,4.86961]
[1779178085365,42.37,77070.64,2.1,-0.06117,7e-05,4.86524]
[1779178086151,42.37,77070.64,2.1,-0.06117,7e-05,4.86524]
[1779178089179,42.37,77067.17,2.1,-0.06142,7e-05,4.88047]
[1779178089345,42.37,77067.17,2.1,-0.06142,7e-05,4.88047]
[1779178090007,42.37,77066.86,2.1,-0.06144,7e-05,4.88184]
[1779178092880,42.37,77066.9,2.1,-0.06144,7e-05,4.88174]
[1779178095544,42.37,77068.74,2.1,-0.06131,7e-05,4.87379]
[1779178099676,42.37,77071.86,2.1,-0.06109,7e-05,4.86043]
[1779178099929,42.37,77072.21,2.1,-0.06107,7e-05,4.85896]
[1779178104122,42.37,77066.67,2.1,-0.06147,7e-05,4.88322]
[1779178104233,42.37,77066.67,2.1,-0.06147,7e-05,4.88322]
[1779178106633,42.37,77066.2,2.1,-0.0615,7e-05,4.88532]
[1779178112659,42.37,77066.61,2.1,-0.06147,7e-05,4.88368]
[1779178115899,42.37,77066.94,2.1,-0.06139,7e-05,4.87667]
[1779178115912,42.37,77066.94,2.1,-0.06139,7e-05,4.87667]
[1779178116995,42.37,77056.38,2.1,-0.06214,7e-05,4.92283]
[1779178120716,42.37,77056.93,2.1,-0.0621,7e-05,4.92037]
[1779178127160,42.37,77054.94,2.1,-0.06224,7e-05,4.92882]
[1779178127405,42.37,77054.94,2.1,-0.06224,7e-05,4.92882]
[1779178127506,42.37,77054.86,2.1,-0.06225,7e-05,4.92914]
[1779178132388,42.36,77055.67,2.1,-0.06216,7e-05,4.92349]
[1779178134663,42.36,77059.55,2.1,-0.06186,7e-05,4.90551]
[1779178134883,42.36,77059.99,2.1,-0.06181,7e-05,4.90261]
[1779178138920,42.35,77064.04,2.1,-0.0615,7e-05,4.88353]
[1779178138924,42.35,77064.04,2.1,-0.0615,7e-05,4.88353]
[1779178143252,42.34,77068.21,2.1,-0.06118,7e-05,4.86365]
[1779178149588,42.34,77068.21,2.1,-0.06114,7e-05,4.86114]
[1779178149595,42.34,77068.21,2.1,-0.06114,7e-05,4.86114]
[1779178149846,42.33,77068.01,2.1,-0.06114,7e-05,4.86159]
[1779178149926,42.33,77068.01,2.1,-0.06114,7e-05,4.86117]
[1779178155098,42.33,77071.34,2.1,-0.06091,7e-05,4.84705]
[1779178157299,42.33,77071.15,2.1,-0.06092,7e-05,4.84807]
[1779178157555,42.33,77071.15,2.1,-0.06092,7e-05,4.84807]
[1779178160124,42.34,77070.2,2.1,-0.061,7e-05,4.85249]
[1779178162374,42.34,77069.22,2.1,-0.06107,7e-05,4.85692]
[1779178164933,42.34,77067.57,2.1,-0.06119,7e-05,4.86433]
[1779178170368,42.34,77068.16,2.1,-0.06115,7e-05,4.86219]
[1779178176410,42.34,77064.28,2.1,-0.06137,7e-05,4.87372]
[1779178177031,42.34,77064.28,2.1,-0.06137,7e-05,4.87372]
[1779178182222,42.34,77064.18,2.1,-0.06138,7e-05,4.87443]
[1779178187487,42.34,77064.42,2.1,-0.06137,7e-05,4.8737]
[1779178190319,42.34,77064.27,2.1,-0.06138,7e-05,4.87446]
[1779178193529,42.34,77052.87,2.1,-0.0622,7e-05,4.92438]
[1779178198564,42.34,77042.34,2.1,-0.06296,7e-05,4.97026]
[1779178199399,42.34,77042.34,2.1,-0.06296,7e-05,4.97026]
[1779178199571,42.34,77043.31,2.1,-0.06288,7e-05,4.96589]
[1779178200074,42.34,77043.31,2.1,-0.06288,7e-05,4.96589]
[1779178200581,42.34,77043.13,2.1,-0.06289,7e-05,4.96611]
[1779178206079,42.34,77042.76,2.1,-0.06291,7e-05,4.96738]
[1779178211118,42.34,77038.4,2.1,-0.06322,7e-05,4.98604]
[1779178211441,42.34,77038.4,2.1,-0.06322,7e-05,4.98604]
[1779178211812,42.34,77038.4,2.1,-0.06322,7e-05,4.98604]
[1779178211655,42.33,77035.69,2.1,-0.06341,7e-05,4.9979]
[1779178212662,42.33,77033.73,2.1,-0.06355,7e-05,5.00594]
[1779178217697,42.33,77032.83,2.1,-0.0636,7e-05,5.00917]
[1779178221403,42.33,77032.76,2.1,-0.0636,7e-05,5.009]
[1779178221409,42.33,77032.76,2.1,-0.0636,7e-05,5.009]
[1779178226763,42.32,77034.13,2.1,-0.06348,7e-05,5.00195]
[1779178231379,42.32,77040.79,2.1,-0.06299,7e-05,4.97195]
[1779178231459,42.32,77040.79,2.1,-0.06299,7e-05,4.97195]
[1779178233068,42.32,77041.52,2.1,-0.06286,7e-05,4.96276]
[1779178233419,42.32,77041.52,2.1,-0.06286,7e-05,4.96276]
[1779178237303,42.32,77044.82,2.1,-0.06262,7e-05,4.94785]
[1779178237379,42.32,77044.82,2.1,-0.06262,7e-05,4.94785]
[1779178240254,42.32,77053.42,2.1,-0.06199,7e-05,4.90988]
[1779178242240,42.32,77053.64,2.1,-0.06198,7e-05,4.90884]
[1779178242879,42.32,77053.99,2.1,-0.06195,7e-05,4.9073]
[1779178244075,42.32,77053.99,2.1,-0.06195,7e-05,4.9073]
[1779178244175,42.32,77055.28,2.1,-0.06184,7e-05,4.90063]
[1779178249907,42.31,77056.36,2.1,-0.06176,7e-05,4.89586]
[1779178253233,42.31,77056.04,2.1,-0.06179,7e-05,4.89722]
[1779178253255,42.31,77055.61,2.1,-0.06182,7e-05,4.89908]
[1779178253945,42.31,77055.61,2.1,-0.06182,7e-05,4.89908]
[1779178253957,42.31,77055.71,2.1,-0.0618,7e-05,4.89813]
[1779178260000,42.31,77055.51,2.1,-0.06181,7e-05,4.89888]
[1779178261029,42.31,77055.51,2.1,-0.06181,7e-05,4.89888]
[1779178262686,42.31,77055.03,2.1,-0.06185,7e-05,4.90095]
[1779178262788,42.31,77045.55,2.1,-0.06253,7e-05,4.94249]
[1779178264022,42.31,77043.79,2.1,-0.06266,7e-05,4.95014]
[1779178264590,42.31,77043.79,2.1,-0.06266,7e-05,4.95014]
[1779178265043,42.31,77043.14,2.1,-0.0627,7e-05,4.95289]
[1779178265313,42.31,77043.14,2.1,-0.0627,7e-05,4.95289]
[1779178268799,42.31,77045.17,2.1,-0.06255,7e-05,4.94363]
[1779178274097,42.31,77040.96,2.1,-0.06284,7e-05,4.96144]
[1779178279132,42.31,77040.65,2.1,-0.06286,7e-05,4.96224]
[1779178284167,42.3,77037.39,2.1,-0.06308,7e-05,4.97589]
[1779178288009,42.3,77038.69,2.1,-0.06298,7e-05,4.96976]
[1779178293230,42.3,77038.83,2.1,-0.06289,7e-05,4.96264]
[1779178298221,42.3,77038.2,2.1,-0.06293,7e-05,4.96496]
[1779178303195,42.29,77038.43,2.1,-0.0629,7e-05,4.96338]
[1779178306740,42.29,77045.13,2.1,-0.06241,7e-05,4.93362]
[1779178307091,42.29,77045.16,2.1,-0.06241,7e-05,4.93342]
[1779178307345,42.29,77033.06,2.1,-0.06329,7e-05,4.98669]
[1779178308352,42.29,77024.42,2.1,-0.06392,7e-05,5.02483]
[1779178313388,42.29,77022.37,2.1,-0.06406,7e-05,5.03286]
[1779178318423,42.28,77018.54,2.1,-0.06432,7e-05,5.04876]
[1779178320786,42.28,77020.26,2.1,-0.06419,7e-05,5.04085]
[1779178320812,42.28,77021.18,2.1,-0.06412,7e-05,5.03652]
[1779178323619,42.28,77019.69,2.1,-0.0642,7e-05,5.0417]
[1779178326071,42.27,77023.09,2.1,-0.06392,7e-05,5.02441]
[1779178326959,42.27,77023.09,2.1,-0.06392,7e-05,5.02441]
[1779178327486,42.26,77021.85,2.1,-0.06398,7e-05,5.02849]
[1779178328610,42.26,77021.85,2.1,-0.06398,7e-05,5.02849]
[1779178333111,42.26,77027.16,2.1,-0.06358,7e-05,5.00395]
[1779178338566,42.26,77031.35,2.1,-0.06326,7e-05,4.98447]
[1779178343601,42.25,77028.67,2.1,-0.06344,7e-05,4.99557]
[1779178344712,42.25,77028.67,2.1,-0.06344,7e-05,4.99557]
[1779178350650,42.25,77032.5,2.1,-0.06314,7e-05,4.97764]
[1779178355568,42.25,77028.43,2.1,-0.06337,7e-05,4.98939]
[1779178356378,42.25,77027.32,2.1,-0.06345,7e-05,4.99416]
[1779178361728,42.24,77021.35,2.1,-0.06387,7e-05,5.01963]
[1779178366763,42.24,77016.74,2.1,-0.06419,7e-05,5.03905]
[1779178372022,42.24,77015.49,2.1,-0.06427,7e-05,5.04344]
[1779178377840,42.23,77016.96,2.1,-0.06413,7e-05,5.0355]
[1779178382875,42.23,77013.18,2.1,-0.0644,7e-05,5.0512]
[1779178387860,42.22,77016.5,2.1,-0.06413,7e-05,5.03543]
[1779178392945,42.22,77017.17,2.1,-0.06406,7e-05,5.03106]
[1779178397980,42.21,77018.27,2.1,-0.06396,7e-05,5.02505]
[1779178403015,42.21,77018.09,2.1,-0.06396,7e-05,5.02474]
[1779178403626,42.21,77018.09,2.1,-0.06396,7e-05,5.02474]
[1779178408704,42.21,77020.99,2.1,-0.06372,7e-05,5.01057]
[1779178414095,42.2,77019.64,2.1,-0.06373,7e-05,5.00951]
[1779178419617,42.2,77020.02,2.1,-0.06369,7e-05,5.00701]
[1779178425082,42.19,77026.0,2.1,-0.06324,7e-05,4.97942]
[1779178425085,42.19,77026.0,2.1,-0.06324,7e-05,4.97942]
[1779178425592,42.19,77026.0,2.1,-0.06324,7e-05,4.97942]
[1779178426485,42.19,77024.42,2.1,-0.06335,7e-05,4.98626]
[1779178426581,42.19,77014.07,2.1,-0.06411,7e-05,5.0321]
[1779178427082,42.19,77014.07,2.1,-0.06411,7e-05,5.0321]
[1779178431599,42.19,77005.74,2.1,-0.06471,7e-05,5.06817]
[1779178433107,42.19,76998.14,2.1,-0.06527,8e-05,5.10163]
[1779178438272,42.18,76994.9,2.1,-0.06548,8e-05,5.11404]
[1779178442329,42.17,76997.31,2.1,-0.06528,8e-05,5.10215]
[1779178446193,42.17,77006.93,2.1,-0.06454,7e-05,5.05779]
[1779178449968,42.17,77012.85,2.1,-0.06409,7e-05,5.0306]
[1779178453570,42.16,77015.42,2.1,-0.06388,7e-05,5.01829]
[1779178455232,42.16,77015.64,2.1,-0.06386,7e-05,5.01693]
[1779178457565,42.16,77016.27,2.1,-0.06381,7e-05,5.01375]
[1779178457566,42.16,77016.27,2.1,-0.06381,7e-05,5.01375]
[1779178462301,42.16,77015.77,2.1,-0.06383,7e-05,5.01505]
[1779178462460,42.16,77015.77,2.1,-0.06383,7e-05,5.01505]
[1779178468731,42.15,77018.83,2.1,-0.06358,7e-05,5.00031]
[1779178470078,42.15,77020.23,2.1,-0.06348,7e-05,4.99391]
[1779178471921,42.15,77020.24,2.1,-0.06347,7e-05,4.99355]
[1779178477912,42.15,77025.58,2.1,-0.063,7e-05,4.96329]
[1779178477973,42.15,77025.58,2.1,-0.063,7e-05,4.96329]
[1779178478554,42.15,77043.0,2.1,-0.06173,7e-05,4.88628]
[1779178483589,42.15,77049.08,2.1,-0.0613,7e-05,4.85978]
[1779178484312,42.15,77049.08,2.1,-0.0613,7e-05,4.85978]
[1779178489631,42.15,77049.87,2.1,-0.06125,7e-05,4.85658]
[1779178494644,42.15,77055.51,2.1,-0.06085,7e-05,4.83216]
[1779178500093,42.15,77058.74,2.1,-0.06062,7e-05,4.81854]
[1779178505743,42.15,77061.78,2.1,-0.06042,7e-05,4.80608]
[1779178508972,42.16,77070.35,2.1,-0.05982,7e-05,4.76937]
[1779178511285,42.16,77069.2,2.1,-0.05991,7e-05,4.77469]
[1779178516820,42.16,77071.38,2.1,-0.05977,7e-05,4.76633]
[1779178521855,42.16,77065.23,2.1,-0.06022,7e-05,4.79386]
[1779178527149,42.17,77065.65,2.1,-0.0602,7e-05,4.79245]
[1779178532932,42.17,77063.31,2.1,-0.06032,7e-05,4.79804]
[1779178537973,42.17,77063.77,2.1,-0.0603,7e-05,4.7967]
[1779178544016,42.18,77063.86,2.1,-0.0603,7e-05,4.79714]
[1779178549053,42.18,77061.69,2.1,-0.06047,7e-05,4.80725]
[1779178550092,42.18,77061.69,2.1,-0.06047,7e-05,4.80725]
[1779178551152,42.18,77054.25,2.1,-0.061,7e-05,4.83977]
[1779178557110,42.18,77055.36,2.1,-0.06093,7e-05,4.83554]
[1779178557851,42.18,77055.36,2.1,-0.06093,7e-05,4.83554]
[1779178559582,42.18,77055.72,2.1,-0.0609,7e-05,4.83402]
[1779178559626,42.18,77055.72,2.1,-0.0609,7e-05,4.83402]
[1779178565166,42.18,77059.22,2.1,-0.06066,7e-05,4.81933]
[1779178568463,42.18,77060.93,2.1,-0.06055,7e-05,4.81225]
[1779178572255,42.19,77070.72,2.1,-0.05986,7e-05,4.77012]
[1779178575145,42.19,77070.44,2.1,-0.05989,7e-05,4.77172]
[1779178575305,42.19,77070.1,2.1,-0.05991,7e-05,4.77338]
[1779178579122,42.19,77070.01,2.1,-0.05993,7e-05,4.77415]
[1779178580897,42.19,77070.11,2.1,-0.05993,7e-05,4.77408]
[1779178582285,42.19,77079.4,2.1,-0.05929,7e-05,4.73459]
[1779178587328,42.2,77080.05,2.1,-0.05926,7e-05,4.73301]
[1779178592524,42.2,77079.85,2.1,-0.05922,7e-05,4.72915]
[1779178598404,42.21,77076.16,2.1,-0.05951,7e-05,4.74667]
[1779178603445,42.21,77079.22,2.1,-0.05931,7e-05,4.73454]
[1779178606291,42.21,77079.99,2.1,-0.05926,7e-05,4.73166]
[1779178606339,42.21,77079.99,2.1,-0.05926,7e-05,4.73166]
[1779178606381,42.21,77079.99,2.1,-0.05926,7e-05,4.73166]
[1779178608717,42.21,77091.93,2.1,-0.05844,7e-05,4.68084]
[1779178613401,42.22,77093.63,2.1,-0.05834,7e-05,4.67455]
[1779178615471,42.22,77096.46,2.1,-0.05815,7e-05,4.66298]
[1779178618295,42.22,77105.04,2.1,-0.05758,7e-05,4.62727]
[1779178620397,42.22,77112.32,2.1,-0.0571,7e-05,4.597]
[1779178620474,42.22,77112.32,2.1,-0.0571,7e-05,4.597]
[1779178622431,42.23,77119.7,2.1,-0.05661,7e-05,4.56654]
[1779178627544,42.23,77126.77,2.1,-0.05616,7e-05,4.53821]
[1779178628437,42.23,77133.21,2.1,-0.05573,7e-05,4.51152]
[1779178631928,42.24,77124.37,2.1,-0.05633,7e-05,4.54938]
[1779178638702,42.24,77128.75,2.1,-0.05607,7e-05,4.53308]
[1779178643737,42.25,77130.68,2.1,-0.05597,7e-05,4.52646]
[1779178648772,42.26,77131.66,2.1,-0.05593,7e-05,4.5239]
[1779178650849,42.26,77131.28,2.1,-0.05596,7e-05,4.52581]
[1779178654508,42.26,77121.6,2.1,-0.05657,7e-05,4.56273]
[1779178655451,42.27,77122.18,2.1,-0.05654,7e-05,4.56081]
[1779178658842,42.27,77101.69,2.1,-0.05796,7e-05,4.64945]
[1779178663878,42.28,77103.31,2.1,-0.05788,7e-05,4.64446]
[1779178667044,42.28,77103.64,2.1,-0.05787,7e-05,4.64383]
[1779178672119,42.3,77098.82,2.1,-0.05826,7e-05,4.66826]
[1779178672879,42.3,77099.51,2.1,-0.05823,7e-05,4.66614]
[1779178677979,42.31,77101.64,2.1,-0.05813,7e-05,4.65981]
[1779178681251,42.31,77102.12,2.1,-0.0581,7e-05,4.65796]
[1779178682007,42.31,77088.78,2.1,-0.05902,7e-05,4.71508]
[1779178687042,42.31,77089.51,2.1,-0.05897,7e-05,4.71201]
[1779178688218,42.31,77089.51,2.1,-0.05897,7e-05,4.71201]
[1779178688788,42.31,77087.72,2.1,-0.05909,7e-05,4.71968]
[1779178694398,42.31,77093.14,2.1,-0.05872,7e-05,4.69663]
[1779178700138,42.31,77090.8,2.1,-0.05888,7e-05,4.70674]
[1779178705173,42.31,77090.49,2.1,-0.0589,7e-05,4.7081]
[1779178710208,42.31,77093.9,2.1,-0.05867,7e-05,4.69365]
[1779178710403,42.31,77093.9,2.1,-0.05867,7e-05,4.69365]
[1779178716250,42.31,77096.76,2.1,-0.05841,7e-05,4.67604]
[1779178721285,42.32,77096.72,2.1,-0.05842,7e-05,4.67648]
[1779178726320,42.32,77100.88,2.1,-0.05814,7e-05,4.65903]
[1779178731355,42.32,77102.35,2.1,-0.05805,7e-05,4.6532]
[1779178735315,42.32,77103.37,2.1,-0.05798,7e-05,4.64913]
[1779178737465,42.32,77103.02,2.1,-0.05802,7e-05,4.65152]
[1779178741313,42.33,77103.08,2.1,-0.05803,7e-05,4.65232]
[1779178747467,42.34,77103.2,2.1,-0.05806,7e-05,4.65423]
[1779178748872,42.34,77103.2,2.1,-0.05806,7e-05,4.65423]
[1779178751914,42.34,77102.99,2.1,-0.05808,7e-05,4.65563]
[1779178756143,42.34,77102.36,2.1,-0.05813,7e-05,4.6586]
[1779178761759,42.34,77106.13,2.1,-0.05788,7e-05,4.64311]
[1779178765407,42.34,77102.22,2.1,-0.05815,7e-05,4.65999]
[1779178765676,42.34,77101.83,2.1,-0.05818,7e-05,4.66171]
[1779178766063,42.34,77101.83,2.1,-0.05818,7e-05,4.66171]
[1779178766388,42.34,77101.83,2.1,-0.05818,7e-05,4.66171]
[1779178769956,42.35,77094.87,2.1,-0.05868,7e-05,4.69233]
[1779178775742,42.35,77087.65,2.1,-0.05913,7e-05,4.71904]
[1779178782193,42.36,77086.79,2.1,-0.05922,7e-05,4.72409]
[1779178790374,42.36,77087.64,2.1,-0.05918,7e-05,4.72156]
[1779178795561,42.37,77086.66,2.1,-0.05928,7e-05,4.72774]
[1779178800536,42.37,77081.42,2.1,-0.05966,7e-05,4.75126]
[1779178805873,42.38,77079.21,2.1,-0.05983,7e-05,4.76181]
[1779178810908,42.38,77084.29,2.1,-0.05949,7e-05,4.74084]
[1779178813908,42.38,77088.62,2.1,-0.05919,7e-05,4.72269]
[1779178818964,42.39,77088.4,2.1,-0.05923,7e-05,4.72502]
[1779178823999,42.39,77088.83,2.1,-0.05922,7e-05,4.72431]
[1779178825168,42.39,77088.83,2.1,-0.05922,7e-05,4.72431]
[1779178828867,42.39,77088.32,2.1,-0.05926,7e-05,4.72661]
[1779178829150,42.39,77088.32,2.1,-0.05926,7e-05,4.72661]
[1779178829892,42.39,77088.49,2.1,-0.05924,7e-05,4.72584]
[1779178835076,42.39,77088.72,2.1,-0.05918,7e-05,4.72029]
[1779178838752,42.4,77088.93,2.1,-0.05917,7e-05,4.71986]
[1779178844427,42.4,77091.33,2.1,-0.05901,7e-05,4.70998]
[1779178850181,42.4,77091.08,2.1,-0.05903,7e-05,4.71091]
[1779178853163,42.4,77090.03,2.1,-0.0591,7e-05,4.71536]
[1779178855814,42.4,77083.27,2.1,-0.05958,7e-05,4.74471]
[1779178861263,42.4,77082.24,2.1,-0.05967,7e-05,4.75026]
[1779178866161,42.4,77082.42,2.1,-0.05966,7e-05,4.75004]
[1779178873347,42.41,77082.71,2.1,-0.05967,7e-05,4.75048]
[1779178878382,42.41,77082.67,2.1,-0.05969,7e-05,4.75158]
[1779178883417,42.42,77081.48,2.1,-0.05979,7e-05,4.7576]
[1779178887263,42.42,77081.78,2.1,-0.05977,7e-05,4.75684]
[1779178890466,42.42,77072.78,2.1,-0.06042,7e-05,4.79629]
[1779178894494,42.42,77079.88,2.1,-0.05986,7e-05,4.76051]
[1779178897082,42.43,77080.21,2.1,-0.05984,7e-05,4.75942]
[1779178897126,42.43,77080.21,2.1,-0.05984,7e-05,4.75942]
[1779178902073,42.43,77082.21,2.1,-0.05972,7e-05,4.75169]
[1779178907281,42.43,77089.31,2.1,-0.05922,7e-05,4.72116]
[1779178907533,42.43,77089.31,2.1,-0.05922,7e-05,4.72116]
[1779178908416,42.43,77090.26,2.1,-0.05915,7e-05,4.71707]
[1779178908593,42.43,77090.88,2.1,-0.0591,7e-05,4.71398]
[1779178913628,42.42,77097.44,2.1,-0.05862,7e-05,4.68395]
[1779178914587,42.42,77097.44,2.1,-0.05862,7e-05,4.68395]
[1779178914635,42.42,77097.69,2.1,-0.05859,7e-05,4.68251]
[1779178917979,42.42,77095.48,2.1,-0.05875,7e-05,4.69199]
[1779178918066,42.42,77095.48,2.1,-0.05875,7e-05,4.69199]
[1779178918322,42.42,77095.48,2.1,-0.05875,7e-05,4.69199]
[1779178918522,42.42,77095.48,2.1,-0.05875,7e-05,4.69199]
[1779178919059,42.42,77083.6,2.1,-0.05958,7e-05,4.74307]
[1779178920477,42.42,77083.6,2.1,-0.05958,7e-05,4.74307]
[1779178920492,42.42,77083.6,2.1,-0.05958,7e-05,4.74307]
[1779178925256,42.42,77073.56,2.1,-0.06029,7e-05,4.78705]
[1779178925316,42.42,77073.56,2.1,-0.06029,7e-05,4.78705]
[1779178925374,42.42,77073.56,2.1,-0.06029,7e-05,4.78705]
[1779178926836,42.42,77065.07,2.1,-0.0609,7e-05,4.82397]
[1779178928990,42.42,77061.72,2.1,-0.06114,7e-05,4.83861]
[1779178930322,42.42,77061.34,2.1,-0.06116,7e-05,4.8403]
[1779178932679,42.42,77051.47,2.1,-0.06187,7e-05,4.88333]
[1779178934466,42.42,77051.36,2.1,-0.06188,7e-05,4.88378]
[1779178935174,42.42,77051.19,2.1,-0.06189,7e-05,4.8845]
[1779178942342,42.42,77049.16,2.1,-0.06203,7e-05,4.89316]
[1779178942474,42.42,77049.16,2.1,-0.06203,7e-05,4.89316]
[1779178947870,42.42,77048.27,2.1,-0.06209,7e-05,4.89672]
[1779178952839,42.42,77048.42,2.1,-0.06201,7e-05,4.89015]
[1779178953804,42.42,77048.36,2.1,-0.06202,7e-05,4.89037]
[1779178953861,42.42,77048.36,2.1,-0.06202,7e-05,4.89037]
[1779178958947,42.42,77041.47,2.1,-0.06251,7e-05,4.92021]
[1779178965076,42.42,77040.83,2.1,-0.06255,7e-05,4.92269]
[1779178968793,42.42,77035.86,2.1,-0.06291,7e-05,4.9441]
[1779178970186,42.42,77035.86,2.1,-0.0629,7e-05,4.94399]
[1779178972191,42.42,77035.85,2.1,-0.0629,7e-05,4.94392]
[1779178978082,42.41,77031.64,2.1,-0.06319,7e-05,4.96146]
[1779178983117,42.41,77034.73,2.1,-0.06296,7e-05,4.94722]
[1779178985682,42.41,77035.92,2.1,-0.06287,7e-05,4.94188]
[1779178991397,42.41,77041.93,2.1,-0.06242,7e-05,4.91502]
[1779178994198,42.41,77033.4,2.1,-0.06304,7e-05,4.95225]
[1779178997796,42.4,77032.57,2.1,-0.0631,7e-05,4.95556]
[1779179003261,42.4,77031.15,2.1,-0.06319,7e-05,4.96113]
[1779179009303,42.4,77025.11,2.1,-0.06362,7e-05,4.98692]
[1779179014338,42.4,77024.23,2.1,-0.0636,7e-05,4.98416]
[1779179014976,42.4,77024.23,2.1,-0.0636,7e-05,4.98416]
[1779179015709,42.4,77024.23,2.1,-0.0636,7e-05,4.98416]
[1779179019648,42.39,77033.15,2.1,-0.06294,7e-05,4.94424]
[1779179022317,42.39,77032.92,2.1,-0.06295,7e-05,4.94504]
[1779179027429,42.39,77031.58,2.1,-0.06304,7e-05,4.95023]
[1779179030297,42.39,77030.15,2.1,-0.06314,7e-05,4.95632]
[1779179032223,42.39,77027.38,2.1,-0.06334,7e-05,4.96829]
[1779179032464,42.39,77015.67,2.1,-0.0642,7e-05,5.01999]
[1779179037499,42.38,77009.56,2.1,-0.06463,7e-05,5.04592]
[1779179041667,42.38,77000.02,2.1,-0.06533,8e-05,5.08741]
[1779179044412,42.38,76993.43,2.1,-0.06582,8e-05,5.11628]
[1779179044919,42.38,76992.66,2.1,-0.06587,8e-05,5.11936]
[1779179045238,42.38,76992.66,2.1,-0.06587,8e-05,5.11936]
[1779179045351,42.38,76992.66,2.1,-0.06587,8e-05,5.11936]
[1779179050598,42.37,76988.32,2.1,-0.06616,8e-05,5.13651]
[1779179055633,42.36,76988.41,2.1,-0.06612,8e-05,5.13416]
[1779179057647,42.36,76979.55,2.1,-0.06678,8e-05,5.17334]
[1779179062683,42.35,76979.55,2.1,-0.06674,8e-05,5.17113]
[1779179068725,42.34,76980.57,2.1,-0.06662,8e-05,5.1639]
[1779179073760,42.33,76980.44,2.1,-0.06652,8e-05,5.15606]
[1779179078796,42.32,76980.28,2.1,-0.0665,8e-05,5.15472]
[1779179083831,42.31,76980.63,2.1,-0.06644,8e-05,5.15111]
[1779179084710,42.31,76980.63,2.1,-0.06644,8e-05,5.15111]
[1779179093902,42.3,76988.71,2.1,-0.06576,8e-05,5.11108]
[1779179098937,42.3,76988.94,2.1,-0.06572,8e-05,5.10837]
[1779179100256,42.3,76988.94,2.1,-0.06572,8e-05,5.10837]
[1779179101009,42.29,76988.8,2.1,-0.06572,8e-05,5.10867]
[1779179101178,42.29,76988.8,2.1,-0.06572,8e-05,5.10867]
[1779179101959,42.29,76979.75,2.1,-0.0664,8e-05,5.14877]
[1779179108003,42.28,76978.43,2.1,-0.06646,8e-05,5.15233]
[1779179109269,42.28,76978.43,2.1,-0.06646,8e-05,5.15233]
[1779179113062,42.28,76978.61,2.1,-0.06642,8e-05,5.14994]
[1779179118641,42.27,76977.74,2.1,-0.06646,8e-05,5.15194]
[1779179120346,42.27,76972.84,2.1,-0.06682,8e-05,5.17333]
[1779179121393,42.26,76970.34,2.1,-0.067,8e-05,5.1838]
[1779179122474,42.26,76968.1,2.1,-0.06717,8e-05,5.19396]
[1779179128143,42.25,76967.35,2.1,-0.06717,8e-05,5.19412]
[1779179132502,42.25,76960.82,2.1,-0.06758,8e-05,5.21644]
[1779179137500,42.23,76969.59,2.1,-0.06686,8e-05,5.17357]
[1779179143248,42.23,76978.76,2.1,-0.06611,8e-05,5.12957]
[1779179146781,42.22,76979.94,2.1,-0.06601,8e-05,5.1235]
[1779179151752,42.22,76983.21,2.1,-0.06573,8e-05,5.10699]
[1779179157346,42.21,76973.7,2.1,-0.06641,8e-05,5.14731]
[1779179160179,42.2,76970.32,2.1,-0.06666,8e-05,5.16175]
[1779179163388,42.2,76962.32,2.1,-0.06724,8e-05,5.19628]
[1779179167744,42.19,76961.1,2.1,-0.06731,8e-05,5.20031]
[1779179173550,42.18,76960.74,2.1,-0.06729,8e-05,5.19887]
[1779179179507,42.17,76960.18,2.1,-0.06727,8e-05,5.19782]
[1779179183013,42.16,76961.9,2.1,-0.06711,8e-05,5.18849]
[1779179183393,42.16,76961.9,2.1,-0.06711,8e-05,5.18849]
[1779179183423,42.16,76961.9,2.1,-0.06711,8e-05,5.18849]
[1779179183717,42.16,76961.9,2.1,-0.06711,8e-05,5.18849]
[1779179183833,42.16,76951.33,2.1,-0.06793,8e-05,5.23622]
[1779179183965,42.16,76951.33,2.1,-0.06793,8e-05,5.23622]
[1779179184463,42.16,76951.33,2.1,-0.06793,8e-05,5.23622]
[1779179184551,42.16,76934.46,2.1,-0.06924,8e-05,5.31312]
[1779179184989,42.16,76934.46,2.1,-0.06924,8e-05,5.31312]
[1779179185079,42.16,76934.46,2.1,-0.06924,8e-05,5.31312]
[1779179185555,42.16,76926.76,2.1,-0.06984,8e-05,5.348]
[1779179186967,42.15,76924.9,2.1,-0.06998,8e-05,5.35587]
[1779179187026,42.15,76924.9,2.1,-0.06998,8e-05,5.35587]
[1779179187086,42.15,76924.9,2.1,-0.06998,8e-05,5.35587]
[1779179191598,42.14,76933.55,2.1,-0.06916,8e-05,5.3064]
[1779179196634,42.13,76932.26,2.1,-0.06921,8e-05,5.30896]
[1779179199078,42.12,76928.46,2.1,-0.06948,8e-05,5.32517]
[1779179200283,42.12,76926.39,2.1,-0.06964,8e-05,5.33404]
[1779179205697,42.1,76929.47,2.1,-0.06932,8e-05,5.31571]
[1779179208316,42.1,76928.01,2.1,-0.06942,8e-05,5.3211]
[1779179209696,42.1,76922.94,2.1,-0.06981,8e-05,5.34388]
[1779179214016,42.08,76921.33,2.1,-0.06988,8e-05,5.34772]
[1779179215532,42.08,76921.36,2.1,-0.06986,8e-05,5.34687]
[1779179215821,42.08,76921.36,2.1,-0.06986,8e-05,5.34687]
[1779179219288,42.07,76922.8,2.1,-0.0697,8e-05,5.33773]
[1779179221564,42.07,76923.48,2.1,-0.06963,8e-05,5.3332]
[1779179223730,42.06,76921.63,2.1,-0.06975,8e-05,5.3404]
[1779179228859,42.05,76922.91,2.1,-0.06958,8e-05,5.3304]
[1779179233895,42.03,76919.14,2.1,-0.06982,8e-05,5.34448]
[1779179238932,42.02,76918.88,2.1,-0.06979,8e-05,5.34226]
[1779179243965,42.01,76922.91,2.1,-0.0694,8e-05,5.31962]
[1779179249000,42.0,76927.19,2.1,-0.06901,8e-05,5.29728]
[1779179254038,41.99,76931.05,2.1,-0.06858,8e-05,5.27004]
[1779179258866,41.98,76932.37,2.1,-0.06845,8e-05,5.26227]
[1779179261468,41.97,76932.89,2.1,-0.06838,8e-05,5.25823]
[1779179263098,41.97,76942.77,2.1,-0.06758,8e-05,5.21121]
[1779179264467,41.97,76942.77,2.1,-0.06758,8e-05,5.21121]
[1779179264529,41.97,76942.77,2.1,-0.06758,8e-05,5.21121]
[1779179265524,41.96,76953.15,2.1,-0.06676,8e-05,5.16278]
[1779179266059,41.96,76953.15,2.1,-0.06676,8e-05,5.16278]
[1779179268246,41.96,76959.13,2.1,-0.06628,8e-05,5.13477]
[1779179273480,41.95,76962.24,2.1,-0.06601,8e-05,5.11893]
[1779179280217,41.95,76962.66,2.1,-0.06594,8e-05,5.11443]
[1779179283032,41.94,76964.45,2.1,-0.0658,8e-05,5.10599]
[1779179284852,41.94,76965.21,2.1,-0.06573,8e-05,5.10194]
[1779179285533,41.94,76966.81,2.1,-0.0656,8e-05,5.09439]
[1779179286718,41.94,76970.68,2.1,-0.0653,8e-05,5.07659]
[1779179291916,41.94,76973.88,2.1,-0.06504,8e-05,5.06091]
[1779179295308,41.93,76976.62,2.1,-0.06482,8e-05,5.04763]
[1779179297198,41.93,76979.81,2.1,-0.06457,8e-05,5.03285]
[1779179302984,41.93,76983.77,2.1,-0.06425,8e-05,5.01413]
[1779179306124,41.92,76983.39,2.1,-0.06427,8e-05,5.01514]
[1779179306873,41.92,76983.39,2.1,-0.06427,8e-05,5.01514]
[1779179307154,41.92,76982.62,2.1,-0.06433,8e-05,5.01842]
[1779179312319,41.92,76979.18,2.1,-0.0645,8e-05,5.02703]
[1779179318485,41.91,76979.16,2.1,-0.06448,8e-05,5.02571]
[1779179320219,41.91,76978.75,2.1,-0.06451,8e-05,5.02735]
[1779179320891,41.91,76978.75,2.1,-0.06451,8e-05,5.02735]
[1779179326541,41.91,76984.49,2.1,-0.06405,7e-05,5.00029]
[1779179331576,41.91,76986.22,2.1,-0.06391,7e-05,4.99178]
[1779179332124,41.91,76986.22,2.1,-0.06391,7e-05,4.99178]
[1779179337619,41.9,76988.36,2.1,-0.06374,7e-05,4.98144]
[1779179339842,41.9,76988.74,2.1,-0.06371,7e-05,4.97964]
[1779179339863,41.9,76996.81,2.1,-0.06311,7e-05,4.94349]
[1779179341417,41.9,77000.43,2.1,-0.06284,7e-05,4.92732]
[1779179346686,41.9,77005.53,2.1,-0.06246,7e-05,4.90474]
[1779179348789,41.9,77005.23,2.1,-0.06249,7e-05,4.90609]
[1779179354586,41.9,76999.01,2.1,-0.06295,7e-05,4.93372]
[1779179359584,41.9,77000.95,2.1,-0.0628,7e-05,4.92496]
[1779179364654,41.9,77001.29,2.1,-0.06277,7e-05,4.92341]
[1779179370152,41.9,77002.91,2.1,-0.06265,7e-05,4.91618]
[1779179374336,41.9,77010.7,2.1,-0.06202,7e-05,4.87597]
[1779179376902,41.9,77020.88,2.1,-0.06128,7e-05,4.83129]
[1779179379290,41.9,77022.91,2.1,-0.06114,7e-05,4.82262]
[1779179379612,41.9,77022.91,2.1,-0.06114,7e-05,4.82262]
[1779179380234,41.91,77027.38,2.1,-0.06082,7e-05,4.80313]
[1779179380242,41.91,77027.38,2.1,-0.06082,7e-05,4.80313]
[1779179380377,41.91,77027.38,2.1,-0.06082,7e-05,4.80313]
[1779179381075,41.91,77027.38,2.1,-0.06082,7e-05,4.80313]
[1779179386415,41.91,77031.49,2.1,-0.06054,7e-05,4.78599]
[1779179390547,41.91,77028.24,2.1,-0.06078,7e-05,4.80093]
[1779179390565,41.91,77028.24,2.1,-0.06078,7e-05,4.80093]
[1779179396036,41.91,77024.43,2.1,-0.06107,7e-05,4.81858]
[1779179401191,41.92,77018.95,2.1,-0.06148,7e-05,4.84313]
[1779179402443,41.92,77018.64,2.1,-0.0615,7e-05,4.84457]
[1779179402692,41.92,77018.64,2.1,-0.0615,7e-05,4.84457]
[1779179404578,41.92,77007.83,2.1,-0.06229,7e-05,4.89246]
[1779179404723,41.92,77007.83,2.1,-0.06229,7e-05,4.89246]
[1779179405051,41.92,77007.83,2.1,-0.06229,7e-05,4.89246]
[1779179405858,41.92,77013.1,2.1,-0.06191,7e-05,4.86917]
[1779179406107,41.92,77020.86,2.1,-0.06134,7e-05,4.83494]
[1779179406320,41.92,77020.86,2.1,-0.06134,7e-05,4.83494]
[1779179409237,41.92,77020.41,2.1,-0.06138,7e-05,4.8371]
[1779179415026,41.92,77013.55,2.1,-0.06188,7e-05,4.86764]
[1779179417249,41.92,77001.19,2.1,-0.06279,7e-05,4.92248]
[1779179417401,41.92,77001.19,2.1,-0.06279,7e-05,4.92248]
[1779179417583,41.92,77001.19,2.1,-0.06279,7e-05,4.92248]
[1779179418201,41.92,76988.94,2.1,-0.0637,7e-05,4.97712]
[1779179422970,41.92,76986.64,2.1,-0.06386,7e-05,4.98679]
[1779179428272,41.91,76992.34,2.1,-0.06342,7e-05,4.96055]
[1779179432363,41.91,76994.35,2.1,-0.0632,7e-05,4.94553]
[1779179432417,41.91,76994.35,2.1,-0.0632,7e-05,4.94553]
[1779179433422,41.91,76995.5,2.1,-0.06312,7e-05,4.94033]
[1779179433429,41.91,76995.5,2.1,-0.06312,7e-05,4.94033]
[1779179436625,41.91,77009.04,2.1,-0.06212,7e-05,4.88008]
[1779179438951,41.91,77012.19,2.1,-0.06189,7e-05,4.86622]
[1779179439421,41.91,77012.84,2.1,-0.06184,7e-05,4.86346]
[1779179445938,41.91,77014.64,2.1,-0.06172,7e-05,4.85587]
[1779179451434,41.92,77015.43,2.1,-0.06167,7e-05,4.85288]
[1779179456469,41.92,77012.99,2.1,-0.06185,7e-05,4.864]
[1779179458011,41.92,77012.99,2.1,-0.06185,7e-05,4.864]
[1779179459979,41.92,77010.54,2.1,-0.06203,7e-05,4.87494]
[1779179464090,41.92,77007.54,2.1,-0.06225,7e-05,4.88835]
[1779179469351,41.92,77007.45,2.1,-0.06226,7e-05,4.88884]
[1779179469353,41.92,77007.45,2.1,-0.06226,7e-05,4.88884]
[1779179470273,41.92,77007.45,2.1,-0.06226,7e-05,4.88884]
[1779179470568,41.92,77007.4,2.1,-0.06226,7e-05,4.88869]
[1779179475604,41.91,77012.2,2.1,-0.06187,7e-05,4.86553]
[1779179479191,41.91,77001.24,2.1,-0.06266,7e-05,4.91297]
[1779179481776,41.9,77000.82,2.1,-0.06268,7e-05,4.91398]
[1779179481849,41.9,77000.82,2.1,-0.06268,7e-05,4.91398]
[1779179481953,41.9,77000.83,2.1,-0.06267,7e-05,4.9135]
[1779179482290,41.9,77000.83,2.1,-0.06267,7e-05,4.9135]
[1779179482621,41.9,77000.83,2.1,-0.06267,7e-05,4.9135]
[1779179482653,41.9,76993.31,2.1,-0.06323,7e-05,4.94697]
[1779179484680,41.9,76992.53,2.1,-0.06328,7e-05,4.94997]
[1779179484682,41.9,76992.53,2.1,-0.06328,7e-05,4.94997]
[1779179484712,41.9,76992.59,2.1,-0.06326,7e-05,4.94922]
[1779179486740,41.9,76993.55,2.1,-0.06319,7e-05,4.94486]
[1779179486841,41.9,76992.71,2.1,-0.06325,7e-05,4.94855]
[1779179489863,41.89,76991.26,2.1,-0.06335,7e-05,4.95407]
[1779179490044,41.89,76991.26,2.1,-0.06335,7e-05,4.95407]
[1779179490051,41.89,76990.59,2.1,-0.06339,7e-05,4.95659]
[1779179495744,41.89,76987.0,2.1,-0.06358,7e-05,4.96635]
[1779179498424,41.89,76988.11,2.1,-0.0635,7e-05,4.96123]
[1779179498671,41.89,76988.11,2.1,-0.0635,7e-05,4.96123]
[1779179498765,41.89,76990.11,2.1,-0.06334,7e-05,4.95221]
[1779179502989,41.88,76991.14,2.1,-0.06325,7e-05,4.94625]
[1779179503215,41.88,76991.14,2.1,-0.06325,7e-05,4.94625]
[1779179503218,41.88,76991.14,2.1,-0.06325,7e-05,4.94625]
[1779179503221,41.88,76991.38,2.1,-0.06322,7e-05,4.94473]
[1779179503338,41.88,76991.38,2.1,-0.06322,7e-05,4.94473]
[1779179504200,41.88,76991.38,2.1,-0.06322,7e-05,4.94473]
[1779179504265,41.88,76979.71,2.1,-0.06409,8e-05,4.99693]
[1779179505317,41.88,76976.5,2.1,-0.06433,8e-05,5.01123]
[1779179510849,41.88,76972.16,2.1,-0.06464,8e-05,5.02971]
[1779179515884,41.87,76970.74,2.1,-0.06473,8e-05,5.03517]
[1779179521217,41.87,76974.05,2.1,-0.06447,8e-05,5.01949]
[1779179523629,41.87,76971.73,2.1,-0.06464,8e-05,5.02942]
[1779179528976,41.87,76970.63,2.1,-0.0647,8e-05,5.03321]
[1779179533715,41.86,76969.87,2.1,-0.06475,8e-05,5.03582]
[1779179533936,41.86,76969.87,2.1,-0.06475,8e-05,5.03582]
[1779179539045,41.86,76960.89,2.1,-0.0654,8e-05,5.07498]
[1779179543596,41.85,76960.77,2.1,-0.0654,8e-05,5.07451]
[1779179546560,41.85,76966.5,2.1,-0.06495,8e-05,5.04789]
[1779179552136,41.85,76966.23,2.1,-0.06488,8e-05,5.04199]
[1779179557171,41.84,76970.87,2.1,-0.06451,8e-05,5.02015]
[1779179562206,41.84,76968.92,2.1,-0.06465,8e-05,5.02811]
[1779179566135,41.84,76964.84,2.1,-0.06495,8e-05,5.04597]
[1779179567802,41.84,76964.97,2.1,-0.06494,8e-05,5.04518]
[1779179571073,41.84,76972.47,2.1,-0.06436,8e-05,5.01077]
[1779179571207,41.84,76972.47,2.1,-0.06436,8e-05,5.01077]
[1779179573496,41.83,76978.59,2.1,-0.06389,8e-05,4.98271]
[1779179575760,41.83,76974.61,2.1,-0.06418,8e-05,5.00038]
[1779179575870,41.83,76974.61,2.1,-0.06418,8e-05,5.00038]
[1779179577632,41.83,76974.42,2.1,-0.06419,8e-05,5.00096]
[1779179578287,41.83,76974.42,2.1,-0.06419,8e-05,5.00096]
[1779179581441,41.83,76982.47,2.1,-0.06358,7e-05,4.96441]
[1779179584299,41.83,76979.78,2.1,-0.06378,7e-05,4.97629]
[1779179585032,41.83,76983.04,2.1,-0.06354,7e-05,4.96157]
[1779179586669,41.83,76985.21,2.1,-0.06337,7e-05,4.95165]
[1779179587437,41.83,76985.04,2.1,-0.06338,7e-05,4.95228]
[1779179587766,41.83,76985.04,2.1,-0.06338,7e-05,4.95228]
[1779179588390,41.83,76993.91,2.1,-0.06271,7e-05,4.91221]
[1779179588981,41.83,76993.91,2.1,-0.06271,7e-05,4.91221]
[1779179588983,41.83,76993.91,2.1,-0.06271,7e-05,4.91221]
[1779179589331,41.83,76993.91,2.1,-0.06271,7e-05,4.91221]
[1779179589397,41.82,76996.52,2.1,-0.06251,7e-05,4.90012]
[1779179589528,41.82,76996.52,2.1,-0.06251,7e-05,4.90012]
[1779179589639,41.82,76996.52,2.1,-0.06251,7e-05,4.90012]
[1779179595439,41.82,76992.75,2.1,-0.06279,7e-05,4.91688]
[1779179599318,41.82,76991.76,2.1,-0.06286,7e-05,4.9213]
[1779179604503,41.82,76992.1,2.1,-0.06284,7e-05,4.91973]
[1779179609538,41.82,76991.45,2.1,-0.06289,7e-05,4.92261]
[1779179611552,41.82,77002.65,2.1,-0.06199,7e-05,4.86703]
[1779179616590,41.83,77002.48,2.1,-0.06201,7e-05,4.86818]
[1779179621625,41.83,76998.46,2.1,-0.06232,7e-05,4.88647]
[1779179626660,41.83,77005.26,2.1,-0.06182,7e-05,4.85671]
[1779179631695,41.83,77005.49,2.1,-0.06182,7e-05,4.85626]
[1779179637737,41.83,77004.35,2.1,-0.06191,7e-05,4.86187]
[1779179640118,41.83,77013.26,2.1,-0.06126,7e-05,4.82268]
[1779179641185,41.83,77013.26,2.1,-0.06126,7e-05,4.82268]
[1779179641250,41.83,77017.83,2.1,-0.06093,7e-05,4.80271]
[1779179643146,41.83,77028.27,2.1,-0.06017,7e-05,4.75652]
[1779179648167,41.83,77032.13,2.1,-0.05989,7e-05,4.73907]
[1779179649401,41.83,77032.79,2.1,-0.05984,7e-05,4.73605]
[1779179650217,41.83,77031.95,2.1,-0.05989,7e-05,4.73951]
[1779179650303,41.83,77032.08,2.1,-0.05988,7e-05,4.73873]
[1779179656012,41.83,77033.43,2.1,-0.05981,7e-05,4.73421]
[1779179657633,41.83,77033.56,2.1,-0.05981,7e-05,4.73413]
[1779179657887,41.84,77032.29,2.1,-0.0599,7e-05,4.73988]
[1779179658865,41.84,77032.29,2.1,-0.0599,7e-05,4.73988]
[1779179659696,41.83,77030.79,2.1,-0.06,7e-05,4.74622]
[1779179659700,41.83,77030.79,2.1,-0.06,7e-05,4.74622]
[1779179659912,41.83,77030.79,2.1,-0.06,7e-05,4.74622]
[1779179659924,41.83,77031.89,2.1,-0.05992,7e-05,4.74127]
[1779179660944,41.83,77031.89,2.1,-0.05992,7e-05,4.74127]
[1779179666952,41.84,77035.11,2.1,-0.05972,7e-05,4.72911]
[1779179667827,41.84,77035.11,2.1,-0.05972,7e-05,4.72911]
[1779179672994,41.85,77037.09,2.1,-0.05954,7e-05,4.71623]
[1779179677306,41.85,77039.93,2.1,-0.05935,7e-05,4.70464]
[1779179683030,41.85,77039.0,2.1,-0.05943,7e-05,4.70923]
[1779179688099,41.85,77039.62,2.1,-0.05939,7e-05,4.70685]
[1779179693134,41.85,77039.32,2.1,-0.05941,7e-05,4.70841]
[1779179694323,41.85,77039.32,2.1,-0.05941,7e-05,4.70841]
[1779179700083,41.86,77032.76,2.1,-0.0599,7e-05,4.73837]
[1779179701151,41.86,77035.52,2.1,-0.05971,7e-05,4.72662]
[1779179701190,41.86,77043.03,2.1,-0.05918,7e-05,4.69428]
[1779179701760,41.86,77043.03,2.1,-0.05918,7e-05,4.69428]
[1779179701938,41.86,77043.03,2.1,-0.05918,7e-05,4.69428]
[1779179701980,41.86,77043.03,2.1,-0.05918,7e-05,4.69428]
[1779179702134,41.86,77043.03,2.1,-0.05918,7e-05,4.69428]
[1779179702169,41.86,77043.03,2.1,-0.05918,7e-05,4.69428]
[1779179702257,41.86,77043.03,2.1,-0.05918,7e-05,4.69428]
[1779179702266,41.86,77043.03,2.1,-0.05918,7e-05,4.69428]
[1779179702310,41.86,77046.4,2.1,-0.05894,7e-05,4.67953]
[1779179703024,41.86,77046.4,2.1,-0.05894,7e-05,4.67953]
[1779179703141,41.86,77046.4,2.1,-0.05894,7e-05,4.67953]
[1779179703204,41.86,77060.46,2.1,-0.05795,7e-05,4.61838]
[1779179704035,41.86,77060.46,2.1,-0.05795,7e-05,4.61838]
[1779179704499,41.84,77073.59,2.1,-0.05697,7e-05,4.55782]
[1779179705224,41.83,77083.49,2.1,-0.05624,7e-05,4.51231]
[1779179705981,41.83,77083.49,2.1,-0.05624,7e-05,4.51231]
[1779179711266,41.81,77085.91,2.1,-0.05602,7e-05,4.49809]
[1779179712720,41.81,77085.88,2.1,-0.05601,7e-05,4.49797]
[1779179715054,41.81,77072.48,2.1,-0.05692,7e-05,4.55434]
[1779179719411,41.81,77063.92,2.1,-0.05749,7e-05,4.5895]
[1779179719795,41.8,77063.71,2.1,-0.05749,7e-05,4.59001]
[1779179725365,41.8,77057.59,2.1,-0.05788,7e-05,4.61385]
[1779179726100,41.8,77057.59,2.1,-0.05788,7e-05,4.61385]
[1779179729001,41.79,77058.37,2.1,-0.05781,7e-05,4.60923]
[1779179735436,41.74,77063.77,2.1,-0.05717,7e-05,4.56775]
[1779179735892,41.74,77063.77,2.1,-0.05717,7e-05,4.56775]
[1779179741478,41.7,77067.41,2.1,-0.05675,7e-05,4.54157]
[1779179743095,41.7,77067.92,2.1,-0.05671,7e-05,4.53909]
[1779179748527,41.7,77069.58,2.1,-0.05656,7e-05,4.53023]
[1779179750600,41.69,77069.67,2.1,-0.05655,7e-05,4.52926]
[1779179752550,41.69,77069.67,2.1,-0.05655,7e-05,4.52926]
[1779179757590,41.69,77069.38,2.1,-0.05654,7e-05,4.52847]
[1779179760610,41.68,77068.21,2.1,-0.05661,7e-05,4.53287]
[1779179762669,41.68,77068.24,2.1,-0.0566,7e-05,4.53244]
[1779179764217,41.68,77068.38,2.1,-0.05658,7e-05,4.53124]
[1779179769675,41.67,77072.79,2.1,-0.05625,7e-05,4.51047]
[1779179774710,41.67,77069.64,2.1,-0.05644,7e-05,4.52257]
[1779179779746,41.66,77070.0,2.1,-0.0564,7e-05,4.51966]
[1779179784781,41.66,77070.02,2.1,-0.05637,7e-05,4.51824]
[1779179789817,41.65,77073.24,2.1,-0.05613,7e-05,4.50326]
[1779179794852,41.65,77070.7,2.1,-0.05622,7e-05,4.507]
[1779179795631,41.65,77070.7,2.1,-0.05622,7e-05,4.507]
[1779179800895,41.64,77063.2,2.1,-0.05671,7e-05,4.53737]
[1779179801902,41.64,77054.68,2.1,-0.05729,7e-05,4.57357]
[1779179806960,41.64,77053.19,2.1,-0.05737,7e-05,4.57853]
[1779179812075,41.63,77053.59,2.1,-0.05732,7e-05,4.575]
[1779179818014,41.62,77054.62,2.1,-0.05721,7e-05,4.56808]
[1779179823559,41.61,77056.67,2.1,-0.05704,7e-05,4.55789]
[1779179824428,41.61,77056.67,2.1,-0.05704,7e-05,4.55789]
[1779179826491,41.61,77056.75,2.1,-0.05702,7e-05,4.55654]
[1779179826530,41.61,77056.75,2.1,-0.05702,7e-05,4.55654]
[1779179826554,41.61,77056.75,2.1,-0.05702,7e-05,4.55654]
[1779179829368,41.61,77058.17,2.1,-0.05691,7e-05,4.54946]
[1779179834724,41.6,77058.13,2.1,-0.05688,7e-05,4.54802]
[1779179840175,41.59,77057.6,2.1,-0.05688,7e-05,4.54806]
[1779179845210,41.59,77055.04,2.1,-0.05704,7e-05,4.55742]
[1779179850251,41.58,77050.26,2.1,-0.05734,7e-05,4.57624]
[1779179850686,41.58,77050.26,2.1,-0.05734,7e-05,4.57624]
[1779179856293,41.57,77049.49,2.1,-0.0573,7e-05,4.57178]
[1779179861328,41.57,77048.7,2.1,-0.05732,7e-05,4.5734]
[1779179868377,41.56,77048.82,2.1,-0.05727,7e-05,4.57042]
[1779179873415,41.55,77041.12,2.1,-0.05778,7e-05,4.60189]
[1779179878455,41.54,77043.83,2.1,-0.05756,7e-05,4.58827]
[1779179882933,41.54,77048.97,2.1,-0.05718,7e-05,4.56474]
[1779179888526,41.53,77049.54,2.1,-0.05711,7e-05,4.56034]
[1779179893561,41.53,77051.09,2.1,-0.05698,7e-05,4.55205]
[1779179898596,41.52,77053.11,2.1,-0.05682,7e-05,4.54184]
[1779179903704,41.52,77053.78,2.1,-0.05675,7e-05,4.53781]
[1779179903631,41.51,77062.32,2.1,-0.05616,7e-05,4.501]
[1779179903976,41.51,77062.32,2.1,-0.05616,7e-05,4.501]
[1779179909673,41.51,77055.42,2.1,-0.05661,7e-05,4.52894]
[1779179914220,41.5,77055.42,2.1,-0.05653,7e-05,4.52226]
[1779179920750,41.5,77053.61,2.1,-0.05662,7e-05,4.5281]
[1779179925785,41.49,77053.41,2.1,-0.05661,7e-05,4.5276]
[1779179928806,41.49,77063.68,2.1,-0.0559,7e-05,4.48289]
[1779179932450,41.49,77065.59,2.1,-0.05576,7e-05,4.47438]
[1779179937673,41.48,77067.71,2.1,-0.0556,7e-05,4.4645]
[1779179943371,41.48,77065.0,2.1,-0.05577,7e-05,4.47503]
[1779179943566,41.48,77065.0,2.1,-0.05577,7e-05,4.47503]
[1779179943686,41.48,77065.0,2.1,-0.05577,7e-05,4.47503]
[1779179944398,41.48,77066.13,2.1,-0.05569,7e-05,4.46987]
[1779179945809,41.48,77076.11,2.1,-0.05501,7e-05,4.42738]
[1779179951101,41.48,77076.59,2.1,-0.05497,7e-05,4.42484]
[1779179951276,41.48,77076.59,2.1,-0.05497,7e-05,4.42484]
[1779179953722,41.48,77082.55,2.1,-0.05457,7e-05,4.3995]
[1779179953851,41.48,77084.62,2.1,-0.05443,7e-05,4.39069]
[1779179954049,41.48,77084.62,2.1,-0.05443,7e-05,4.39069]
[1779179956212,41.48,77084.49,2.1,-0.05443,7e-05,4.39115]
[1779179956539,41.48,77084.49,2.1,-0.05443,7e-05,4.39115]
[1779179962041,41.47,77077.81,2.1,-0.05486,7e-05,4.41797]
[1779179964434,41.47,77077.28,2.1,-0.0549,7e-05,4.42012]
[1779179967459,41.47,77078.6,2.1,-0.0548,7e-05,4.41426]
[1779179973117,41.47,77079.84,2.1,-0.05465,7e-05,4.40289]
[1779179977302,41.47,77080.54,2.1,-0.0546,7e-05,4.3997]
[1779179977306,41.47,77080.54,2.1,-0.0546,7e-05,4.3997]
[1779179980903,41.47,77078.87,2.1,-0.0547,7e-05,4.40639]
[1779179983365,41.46,77078.91,2.1,-0.0547,7e-05,4.40604]
[1779179989230,41.46,77080.33,2.1,-0.05459,7e-05,4.39943]
[1779179989984,41.46,77080.33,2.1,-0.05459,7e-05,4.39943]
[1779179995272,41.46,77078.92,2.1,-0.05468,7e-05,4.4048]
[1779180000671,41.46,77079.21,2.1,-0.05465,7e-05,4.40317]
[1779180000680,41.46,77079.21,2.1,-0.05465,7e-05,4.40317]
[1779180002698,41.46,77081.02,2.1,-0.05453,7e-05,4.39533]
[1779180004360,41.46,77084.59,2.1,-0.05429,7e-05,4.38015]
[1779180007992,41.46,77082.57,2.1,-0.05442,7e-05,4.38835]
[1779180011236,41.46,77082.83,2.1,-0.0544,7e-05,4.38711]
[1779180011903,41.46,77082.83,2.1,-0.0544,7e-05,4.38697]
[1779180017428,41.45,77082.66,2.1,-0.0544,7e-05,4.38727]
[1779180022324,41.45,77083.27,2.1,-0.05436,7e-05,4.38445]
[1779180027790,41.45,77087.54,2.1,-0.05407,7e-05,4.36623]
[1779180033058,41.45,77089.17,2.6,-0.05389,7e-05,4.35374]
[1779180033283,41.45,77089.17,3.3,-0.05389,7e-05,4.35374]
[1779180033285,41.45,77089.17,3.3,-0.05389,7e-05,4.35374]
[1779180033910,41.45,77088.81,3.3,-0.05392,7e-05,4.35523]
[1779180039581,41.45,77089.1,3.3,-0.0539,7e-05,4.35395]
[1779180044616,41.45,77090.06,3.3,-0.05383,7e-05,4.34991]
[1779180049652,41.45,77090.07,3.3,-0.05383,7e-05,4.34987]
[1779180050514,41.45,77090.07,3.3,-0.05383,7e-05,4.34987]
[1779180052159,41.45,77088.14,3.3,-0.05396,7e-05,4.35795]
[1779180055997,41.45,77090.0,3.3,-0.05384,7e-05,4.35011]
[1779180061736,41.45,77093.99,3.3,-0.05357,7e-05,4.33353]
[1779180065292,41.45,77094.14,3.3,-0.05357,7e-05,4.33298]
[1779180067150,41.45,77094.53,3.3,-0.05354,7e-05,4.33137]
[1779180068326,41.45,77096.97,3.3,-0.05338,7e-05,4.32124]
[1779180072213,41.45,77099.31,33.5,-0.05323,7e-05,4.3117]
[1779180072384,41.45,77099.31,33.5,-0.05323,7e-05,4.3117]
[1779180072748,41.45,77099.31,33.5,-0.05323,7e-05,4.3117]
[1779180074503,41.45,77101.57,33.5,-0.05308,7e-05,4.30242]
[1779180074512,41.45,77101.57,33.5,-0.05308,7e-05,4.30242]
[1779180074561,41.45,77101.57,33.5,-0.05308,7e-05,4.30242]
[1779180074828,41.45,77102.32,33.5,-0.05303,7e-05,4.29937]
[1779180075083,41.45,77102.32,33.5,-0.05303,7e-05,4.29937]
[1779180075085,41.45,77102.32,33.5,-0.05303,7e-05,4.29937]
[1779180077544,41.38,77104.26,33.5,-0.05262,7e-05,4.27303]
[1779180080325,41.32,77110.73,33.5,-0.05193,6e-05,4.22854]
[1779180080362,41.32,77110.73,33.5,-0.05193,6e-05,4.22854]
[1779180080545,41.32,77110.73,33.5,-0.05193,6e-05,4.22854]
[1779180080556,41.32,77110.73,33.5,-0.05193,6e-05,4.22854]
[1779180085775,41.18,77114.51,33.5,-0.0511,6e-05,4.17479]
[1779180085819,41.18,77114.51,33.6,-0.0511,6e-05,4.17479]
[1779180085821,41.18,77114.51,33.6,-0.0511,6e-05,4.17479]
[1779180085874,41.18,77114.51,33.6,-0.0511,6e-05,4.17479]
[1779180087763,41.15,77112.45,33.6,-0.05111,6e-05,4.17546]
[1779180092955,41.13,77108.48,33.6,-0.05124,6e-05,4.18208]
[1779180097990,41.12,77111.06,33.6,-0.05102,6e-05,4.16787]
[1779180104329,41.11,77110.9,33.8,-0.05101,6e-05,4.16712]
[1779180104345,41.11,77110.9,33.8,-0.05101,6e-05,4.16712]
[1779180104555,41.11,77110.9,34.1,-0.05101,6e-05,4.16712]
[1779180110076,41.09,77113.42,34.1,-0.05074,6e-05,4.14986]
[1779180115111,41.05,77118.92,34.1,-0.05025,6e-05,4.11845]
[1779180119099,41.03,77120.11,34.2,-0.05006,6e-05,4.10624]
[1779180121170,41.02,77126.6,34.2,-0.04963,6e-05,4.07803]
[1779180122628,41.0,77125.32,34.3,-0.04962,6e-05,4.07777]
[1779180127270,40.99,77135.42,34.3,-0.04896,6e-05,4.03477]
[1779180128884,40.99,77136.08,34.3,-0.04891,6e-05,4.03115]
[1779180129666,40.99,77136.57,34.3,-0.04887,6e-05,4.0287]
[1779180129770,40.98,77148.43,34.3,-0.04813,6e-05,3.98052]
[1779180130479,40.98,77148.43,34.3,-0.04813,6e-05,3.98052]
[1779180130538,40.98,77159.11,34.3,-0.04747,6e-05,3.93747]
[1779180134101,40.95,77162.85,34.3,-0.04712,6e-05,3.91395]
[1779180135801,40.95,77162.36,34.3,-0.04714,6e-05,3.91563]
[1779180136586,40.95,77161.96,34.3,-0.04716,6e-05,3.91694]
[1779180136704,40.95,77161.96,34.3,-0.04716,6e-05,3.91694]
[1779180142302,40.92,77163.35,34.3,-0.04698,6e-05,3.90462]
[1779180145698,40.92,77163.23,34.3,-0.04698,6e-05,3.90457]
[1779180147337,40.91,77174.35,34.3,-0.04627,6e-05,3.85821]
[1779180152444,40.9,77179.65,34.3,-0.04585,6e-05,3.82876]
[1779180152706,40.9,77179.65,34.3,-0.04585,6e-05,3.82876]
[1779180152708,40.9,77179.65,34.3,-0.04585,6e-05,3.82876]
[1779180157043,40.9,77187.84,34.3,-0.04536,6e-05,3.79624]
[1779180157177,40.9,77187.84,34.3,-0.04536,6e-05,3.79624]
[1779180159680,40.89,77194.87,34.3,-0.04495,6e-05,3.76879]
[1779180159889,40.89,77194.87,34.3,-0.04495,6e-05,3.76879]
[1779180160628,40.89,77195.08,34.3,-0.04494,6e-05,3.76795]
[1779180160871,40.89,77204.41,34.3,-0.04439,6e-05,3.73185]
[1779180162472,40.9,77207.94,34.3,-0.0442,6e-05,3.7186]
[1779180163386,40.9,77207.85,34.3,-0.04421,6e-05,3.7195]
[1779180163550,40.9,77207.85,34.3,-0.04421,6e-05,3.7195]
[1779180163741,40.9,77207.85,34.3,-0.04421,6e-05,3.7195]
[1779180163849,40.9,77216.9,34.3,-0.04369,6e-05,3.68482]
[1779180164715,40.9,77216.9,34.3,-0.04369,6e-05,3.68482]
[1779180164808,40.9,77218.5,34.3,-0.04361,6e-05,3.67925]
[1779180165340,40.9,77218.5,34.3,-0.04361,6e-05,3.67925]
[1779180165531,40.9,77218.5,34.3,-0.04361,6e-05,3.67925]
[1779180166759,40.91,77222.89,34.3,-0.04339,6e-05,3.66432]
[1779180169809,40.92,77223.51,34.3,-0.0434,6e-05,3.66496]
[1779180170474,40.92,77224.15,34.3,-0.04338,6e-05,3.66351]
[1779180174544,40.93,77237.51,34.3,-0.04266,6e-05,3.61527]
[1779180174630,40.93,77237.51,34.3,-0.04266,6e-05,3.61527]
[1779180174652,40.93,77237.51,34.3,-0.04266,6e-05,3.61527]
[1779180174672,40.93,77237.51,34.3,-0.04266,6e-05,3.61527]
[1779180175956,40.94,77252.49,34.3,-0.04186,5e-05,3.56064]
[1779180180771,40.93,77249.27,34.3,-0.042,6e-05,3.57076]
[1779180181044,40.93,77248.84,34.3,-0.04203,6e-05,3.57222]
[1779180181200,40.93,77248.84,34.3,-0.04203,6e-05,3.57222]
[1779180182119,40.93,77243.98,34.3,-0.0423,6e-05,3.59067]
[1779180182219,40.93,77243.98,34.3,-0.0423,6e-05,3.59067]
[1779180182402,40.93,77243.98,34.3,-0.0423,6e-05,3.59067]
[1779180182612,40.94,77234.9,34.3,-0.04283,6e-05,3.62695]
[1779180183512,40.94,77234.9,34.3,-0.04283,6e-05,3.62695]
[1779180185277,40.94,77220.17,34.3,-0.04367,6e-05,3.68313]
[1779180185790,40.94,77209.19,34.3,-0.04429,6e-05,3.72524]
[1779180186227,40.94,77209.19,34.3,-0.04429,6e-05,3.72524]
[1779180186641,40.94,77200.81,34.3,-0.04478,6e-05,3.75754]
[1779180192930,40.94,77200.51,34.3,-0.04479,6e-05,3.75845]
[1779180194497,40.94,77202.5,34.3,-0.04467,6e-05,3.75058]
[1779180198725,40.94,77188.14,34.3,-0.04551,6e-05,3.80601]
[1779180201746,40.94,77178.88,34.3,-0.04604,6e-05,3.84175]
[1779180206781,40.93,77179.12,34.3,-0.04602,6e-05,3.83982]
[1779180211816,40.93,77180.26,34.3,-0.04588,6e-05,3.82915]
[1779180213752,40.93,77182.29,34.3,-0.04575,6e-05,3.82102]
[1779180218685,40.92,77178.52,34.3,-0.04596,6e-05,3.83484]
[1779180219900,40.92,77178.33,34.3,-0.04597,6e-05,3.83539]
[1779180220012,40.92,77178.33,34.3,-0.04597,6e-05,3.83539]
[1779180220890,40.92,77181.89,34.3,-0.04576,6e-05,3.82125]
[1779180226941,40.92,77177.61,34.3,-0.04599,6e-05,3.83684]
[1779180228937,40.91,77159.79,34.3,-0.04705,6e-05,3.90648]
[1779180229189,40.91,77159.79,34.3,-0.04705,6e-05,3.90648]
[1779180234349,40.91,77157.54,34.3,-0.04716,6e-05,3.9138]
[1779180235140,40.91,77151.57,34.3,-0.04752,6e-05,3.93725]
[1779180238143,40.9,77150.08,34.5,-0.04759,6e-05,3.94209]
[1779180238166,40.9,77150.08,34.5,-0.04759,6e-05,3.94209]
[1779180238191,40.9,77150.08,34.5,-0.04759,6e-05,3.94209]
[1779180239007,40.9,77145.83,34.5,-0.04785,6e-05,3.95877]
[1779180244045,40.9,77141.63,34.5,-0.04808,6e-05,3.97386]
[1779180247066,40.89,77132.86,34.5,-0.0486,6e-05,4.00809]
[1779180252101,40.88,77131.68,34.5,-0.04864,6e-05,4.01078]
[1779180258143,40.87,77131.5,34.5,-0.04862,6e-05,4.00907]
[1779180264185,40.87,77131.74,34.5,-0.04857,6e-05,4.00574]
[1779180269220,40.86,77134.78,34.5,-0.04835,6e-05,3.99158]
[1779180273730,40.85,77134.61,34.5,-0.04829,6e-05,3.98586]
[1779180273913,40.85,77134.61,34.5,-0.04829,6e-05,3.98586]
[1779180279290,40.85,77132.65,34.5,-0.04838,6e-05,3.9918]
[1779180284325,40.84,77133.1,34.5,-0.04833,6e-05,3.98869]
[1779180285688,40.84,77133.1,34.5,-0.04833,6e-05,3.98869]
[1779180291374,40.84,77134.18,34.5,-0.04824,6e-05,3.98257]
[1779180296540,40.83,77133.2,34.5,-0.04828,6e-05,3.9853]
[1779180297392,40.83,77133.02,34.5,-0.04829,6e-05,3.98578]
[1779180297735,40.83,77131.25,34.5,-0.04839,6e-05,3.99267]
[1779180298220,40.83,77131.25,34.5,-0.04839,6e-05,3.99267]
[1779180298424,40.83,77125.96,34.5,-0.04872,6e-05,4.01379]
[1779180303460,40.82,77119.9,34.5,-0.04907,6e-05,4.03688]
[1779180308494,40.82,77122.6,34.5,-0.04888,6e-05,4.02425]
[1779180313529,40.81,77123.24,34.5,-0.04881,6e-05,4.02004]
[1779180318564,40.8,77125.11,34.5,-0.04867,6e-05,4.01087]
[1779180321275,40.8,77128.26,34.5,-0.04847,6e-05,3.9975]
[1779180327627,40.79,77137.18,34.5,-0.04788,6e-05,3.95926]
[1779180332662,40.79,77138.03,34.5,-0.04775,6e-05,3.94896]
[1779180337697,40.78,77144.02,34.5,-0.04736,6e-05,3.92349]
[1779180340718,40.78,77133.38,34.5,-0.048,6e-05,3.96537]
[1779180345753,40.77,77130.97,34.5,-0.04812,6e-05,3.97344]
[1779180350789,40.77,77130.95,34.5,-0.0481,6e-05,3.97187]
[1779180356832,40.76,77130.62,34.5,-0.04809,6e-05,3.97125]
[1779180361870,40.75,77130.87,34.5,-0.04805,6e-05,3.96864]
[1779180366906,40.75,77132.16,34.5,-0.04795,6e-05,3.96188]
[1779180371941,40.74,77136.15,34.5,-0.04768,6e-05,3.94438]
[1779180376976,40.74,77143.1,34.5,-0.04724,6e-05,3.91533]
[1779180382011,40.73,77150.31,34.5,-0.04678,6e-05,3.88559]
[1779180384625,40.73,77150.5,34.5,-0.04677,6e-05,3.88449]
[1779180390087,40.73,77153.85,34.5,-0.04655,6e-05,3.87024]
[1779180395122,40.73,77153.22,34.5,-0.04652,6e-05,3.86672]
[1779180400157,40.72,77153.31,34.5,-0.0465,6e-05,3.86558]
[1779180406199,40.72,77148.36,34.5,-0.04679,6e-05,3.88445]
[1779180407206,40.72,77134.26,34.5,-0.04765,6e-05,3.9406]
[1779180411177,40.72,77134.01,34.5,-0.04765,6e-05,3.94079]
[1779180411339,40.71,77133.44,34.5,-0.04768,6e-05,3.9428]
[1779180414414,40.71,77131.35,34.5,-0.0478,6e-05,3.95065]
[1779180420297,40.71,77138.18,34.5,-0.04735,6e-05,3.92133]
[1779180423614,40.7,77141.67,34.5,-0.04713,6e-05,3.90695]
[1779180430218,40.7,77147.69,34.5,-0.04675,6e-05,3.88186]
[1779180430223,40.7,77147.69,34.5,-0.04675,6e-05,3.88186]
[1779180435402,40.7,77151.81,34.5,-0.04649,6e-05,3.86455]
[1779180437530,40.7,77153.03,34.5,-0.04641,6e-05,3.8596]
[1779180437549,40.7,77153.03,34.5,-0.04641,6e-05,3.8596]
[1779180444622,40.69,77150.68,34.5,-0.04654,6e-05,3.86804]
[1779180450507,40.69,77148.65,34.5,-0.04665,6e-05,3.87507]
[1779180455542,40.69,77148.16,34.5,-0.04661,6e-05,3.87106]
[1779180460578,40.68,77147.23,34.5,-0.04665,6e-05,3.87391]
[1779180465613,40.68,77148.09,34.5,-0.04659,6e-05,3.86981]
[1779180468635,40.67,77129.15,34.5,-0.04772,6e-05,3.9439]
[1779180469786,40.67,77129.15,34.5,-0.04772,6e-05,3.9439]
[1779180475684,40.67,77126.39,34.5,-0.04786,6e-05,3.95319]
[1779180479103,40.67,77126.48,34.5,-0.04785,6e-05,3.9523]
[1779180484747,40.66,77127.08,34.5,-0.04779,6e-05,3.9481]
[1779180489782,40.65,77126.76,34.5,-0.04779,6e-05,3.94813]
[1779180491240,40.65,77126.76,34.5,-0.04779,6e-05,3.94813]
[1779180496831,40.65,77117.97,34.5,-0.0483,6e-05,3.98163]
[1779180501866,40.64,77118.57,34.5,-0.04824,6e-05,3.97761]
[1779180504652,40.64,77118.75,34.5,-0.04822,6e-05,3.97624]
[1779180509922,40.63,77120.24,34.5,-0.0481,6e-05,3.96829]
[1779180514957,40.62,77119.14,34.5,-0.04808,6e-05,3.96587]
[1779180519992,40.62,77122.1,34.5,-0.04788,6e-05,3.95239]
[1779180521685,40.62,77122.17,34.5,-0.04787,6e-05,3.95181]
[1779180527307,40.61,77116.58,34.5,-0.04819,6e-05,3.97293]
[1779180527886,40.61,77117.35,34.5,-0.04814,6e-05,3.96948]
[1779180535099,40.6,77117.29,34.5,-0.0481,6e-05,3.96719]
[1779180538706,40.6,77117.77,34.5,-0.04806,6e-05,3.96425]
[1779180544166,40.59,77117.24,34.5,-0.04806,6e-05,3.96444]
[1779180547810,40.59,77117.53,34.5,-0.04803,6e-05,3.9626]
[1779180549097,40.59,77117.36,34.5,-0.04803,6e-05,3.96263]
[1779180555244,40.58,77117.65,34.5,-0.04798,6e-05,3.95923]
[1779180560278,40.57,77117.6,34.5,-0.04796,6e-05,3.95776]
[1779180565313,40.56,77108.83,34.5,-0.04848,6e-05,3.9916]
[1779180570383,40.56,77107.93,34.5,-0.04851,6e-05,3.99328]
[1779180575383,40.55,77106.85,34.5,-0.04849,6e-05,3.99046]
[1779180580426,40.55,77110.07,34.5,-0.04826,6e-05,3.97592]
[1779180585453,40.54,77112.13,34.5,-0.04811,6e-05,3.9656]
[1779180590488,40.53,77106.6,34.5,-0.04843,6e-05,3.98639]
[1779180593509,40.53,77096.88,34.5,-0.04902,6e-05,4.02491]
[1779180598544,40.52,77094.46,34.5,-0.04914,6e-05,4.03266]
[1779180603579,40.51,77094.77,34.5,-0.04909,6e-05,4.02929]
[1779180608614,40.5,77094.39,34.5,-0.04908,6e-05,4.02876]
[1779180613649,40.5,77093.57,34.5,-0.0491,6e-05,4.03006]
[1779180618686,40.49,77093.21,34.5,-0.04909,6e-05,4.02945]
[1779180623721,40.48,77095.08,34.5,-0.04894,6e-05,4.01978]
[1779180628756,40.47,77095.82,34.5,-0.04886,6e-05,4.01452]
[1779180631468,40.47,77095.21,34.5,-0.04889,6e-05,4.01665]
[1779180636817,40.46,77104.78,34.5,-0.0482,6e-05,3.96999]
[1779180642859,40.46,77105.05,34.5,-0.04816,6e-05,3.96728]
[1779180648271,40.45,77104.68,34.5,-0.04816,6e-05,3.96772]
[1779180654412,40.45,77105.52,34.5,-0.04809,6e-05,3.96273]
[1779180659978,40.44,77104.27,34.5,-0.04814,6e-05,3.96596]
[1779180665025,40.43,77103.07,34.5,-0.04819,6e-05,3.96951]
[1779180671067,40.43,77103.06,34.5,-0.04817,6e-05,3.96797]
[1779180676102,40.42,77103.05,34.5,-0.04815,6e-05,3.96673]
[1779180681137,40.42,77102.9,34.5,-0.04814,6e-05,3.96607]
[1779180683140,40.42,77102.9,34.6,-0.04814,6e-05,3.96607]
[1779180688187,40.41,77103.46,34.6,-0.04808,6e-05,3.96207]
[1779180693222,40.41,77103.49,34.6,-0.048,6e-05,3.95543]
[1779180700275,40.4,77105.16,34.6,-0.04787,6e-05,3.94704]
[1779180706317,40.4,77106.97,34.6,-0.04774,6e-05,3.93848]
[1779180711352,40.39,77106.89,34.6,-0.04773,6e-05,3.93779]
[1779180716387,40.39,77099.95,34.6,-0.04815,6e-05,3.96493]
[1779180721197,40.39,77099.28,34.6,-0.04818,6e-05,3.96692]
[1779180722288,40.39,77099.71,34.6,-0.04814,6e-05,3.96468]
[1779180722672,40.38,77099.91,34.6,-0.04813,6e-05,3.96362]
[1779180728472,40.38,77104.58,34.6,-0.04782,6e-05,3.94334]
[1779180733507,40.38,77103.0,34.6,-0.0479,6e-05,3.94864]
[1779180738542,40.37,77101.98,34.6,-0.04794,6e-05,3.95162]
[1779180739452,40.37,77101.98,34.6,-0.04794,6e-05,3.95162]
[1779180744584,40.37,77102.51,34.6,-0.04789,6e-05,3.94811]
[1779180745638,40.37,77102.51,34.6,-0.04789,6e-05,3.94811]
[1779180751633,40.36,77103.71,34.6,-0.04773,6e-05,3.93641]
[1779180756573,40.36,77098.44,34.6,-0.04805,6e-05,3.9572]
[1779180763029,40.35,77097.65,34.6,-0.04808,6e-05,3.95883]
[1779180763339,40.35,77097.65,34.6,-0.04808,6e-05,3.95883]
[1779180766890,40.35,77090.74,34.6,-0.04849,6e-05,3.98574]
[1779180767745,40.35,77080.05,34.6,-0.04917,6e-05,4.02932]
[1779180772783,40.34,77080.36,34.6,-0.04912,6e-05,4.02629]
[1779180777818,40.33,77080.29,34.6,-0.0491,6e-05,4.02483]
[1779180781847,40.33,77072.11,34.6,-0.0496,6e-05,4.05718]
[1779180786882,40.32,77067.34,34.6,-0.04987,6e-05,4.07492]
[1779180791917,40.31,77067.67,34.6,-0.04982,6e-05,4.0714]
[1779180793931,40.31,77077.65,34.6,-0.04917,6e-05,4.02929]
[1779180798966,40.3,77074.64,34.6,-0.04933,6e-05,4.03967]
[1779180804001,40.3,77069.64,34.6,-0.04962,6e-05,4.05845]
[1779180809036,40.29,77062.4,34.6,-0.05006,6e-05,4.08649]
[1779180814071,40.28,77058.37,34.6,-0.05022,6e-05,4.09555]
[1779180819106,40.21,77052.23,34.6,-0.05032,7e-05,4.10165]
[1779180822101,40.17,77051.03,34.6,-0.05025,7e-05,4.09733]
[1779180827162,40.1,77050.67,34.6,-0.04999,6e-05,4.07997]
[1779180832200,40.1,77052.14,34.6,-0.04986,6e-05,4.07167]
[1779180837235,40.09,77052.41,34.6,-0.04981,6e-05,4.06841]
[1779180839145,40.09,77053.26,34.6,-0.04975,6e-05,4.06444]
[1779180843251,40.04,77061.81,34.6,-0.04901,6e-05,4.017]
[1779180849321,39.96,77062.81,34.6,-0.04861,6e-05,3.99081]
[1779180855428,39.94,77062.67,34.6,-0.04853,6e-05,3.98551]
[1779180858490,39.93,77054.68,34.6,-0.04902,6e-05,4.01722]
[1779180864426,39.93,77057.97,34.6,-0.04878,6e-05,4.00153]
[1779180869461,39.92,77059.02,34.6,-0.04869,6e-05,3.9958]
[1779180876510,39.91,77058.72,34.6,-0.04863,6e-05,3.98989]
[1779180882552,39.91,77058.65,34.6,-0.04861,6e-05,3.9887]
[1779180887587,39.91,77059.06,34.6,-0.04856,6e-05,3.9858]
[1779180892622,39.89,77062.51,34.6,-0.0483,6e-05,3.9685]
[1779180898664,39.86,77068.01,34.6,-0.04782,6e-05,3.93737]
[1779180901208,39.85,77066.59,34.6,-0.04786,6e-05,3.9402]
[1779180901508,39.85,77066.59,34.6,-0.04786,6e-05,3.9402]
[1779180901685,39.85,77058.65,34.6,-0.04836,6e-05,3.97278]
[1779180902191,39.85,77058.65,34.6,-0.04836,6e-05,3.97278]
[1779180907425,39.85,77052.66,34.6,-0.04873,6e-05,3.99665]
[1779180907526,39.85,77052.66,34.6,-0.04873,6e-05,3.99665]
[1779180909858,39.84,77041.71,34.6,-0.04942,6e-05,4.04115]
[1779180909861,39.84,77041.71,34.8,-0.04942,6e-05,4.04115]
[1779180909869,39.84,77041.71,34.8,-0.04942,6e-05,4.04115]
[1779180910748,39.84,77043.12,34.8,-0.04933,6e-05,4.03551]
[1779180916354,39.85,77043.41,34.8,-0.04933,6e-05,4.03536]
[1779180921543,39.85,77044.56,34.8,-0.04928,6e-05,4.03213]
[1779180925853,39.86,77052.76,34.8,-0.04877,6e-05,3.99938]
[1779180930888,39.86,77058.57,34.8,-0.04843,6e-05,3.97693]
[1779180936930,39.87,77058.59,34.8,-0.0484,6e-05,3.97358]
[1779180944986,39.88,77058.55,34.8,-0.04842,6e-05,3.9748]
[1779180951028,39.89,77055.33,34.8,-0.04868,6e-05,3.99188]
[1779180956063,39.9,77051.29,34.8,-0.04896,6e-05,4.01026]
[1779180961098,39.9,77053.3,34.8,-0.04886,6e-05,4.00343]
[1779180966157,39.9,77053.37,34.8,-0.04886,6e-05,4.00374]
[1779180966299,39.9,77053.37,34.8,-0.04886,6e-05,4.00374]
[1779180966350,39.91,77053.44,34.8,-0.04888,6e-05,4.00466]
[1779180968638,39.91,77053.59,34.8,-0.04886,6e-05,4.00376]
[1779180973696,39.9,77052.32,34.8,-0.04892,6e-05,4.00762]
[1779180979225,39.89,77052.71,34.8,-0.04887,6e-05,4.00401]
[1779180984260,39.89,77053.46,34.8,-0.0488,6e-05,3.99946]
[1779180989295,39.88,77053.19,34.8,-0.04879,6e-05,3.99915]
[1779180994330,39.88,77052.4,34.8,-0.04876,6e-05,3.99567]
[1779180999368,39.87,77053.26,34.8,-0.04869,6e-05,3.99074]
[1779181004404,39.87,77055.2,34.8,-0.04854,6e-05,3.9814]
[1779181009438,39.86,77048.56,34.8,-0.04895,6e-05,4.00763]
[1779181014473,39.86,77048.07,34.8,-0.04896,6e-05,4.00825]
[1779181019508,39.85,77047.37,34.8,-0.04898,6e-05,4.00974]
[1779181025550,39.85,77046.99,34.8,-0.04898,6e-05,4.00964]
[1779181030586,39.84,77047.05,34.8,-0.04895,6e-05,4.00796]
[1779181035621,39.84,77043.66,34.8,-0.04915,6e-05,4.02056]
[1779181040656,39.83,77044.2,34.8,-0.04909,6e-05,4.01678]
[1779181045708,39.83,77043.68,34.8,-0.04911,6e-05,4.01772]
[1779181048535,39.83,77043.52,34.8,-0.04911,6e-05,4.01808]
[1779181048738,39.83,77043.52,34.8,-0.04911,6e-05,4.01808]
[1779181049595,39.82,77043.52,34.8,-0.0491,6e-05,4.01716]
[1779181055768,39.81,77039.02,34.8,-0.0493,6e-05,4.0284]
[1779181061810,39.81,77041.15,34.8,-0.04913,6e-05,4.01763]
[1779181065812,39.8,77041.02,34.8,-0.04912,6e-05,4.01725]
[1779181066139,39.8,77041.11,34.8,-0.04911,6e-05,4.01657]
[1779181068294,39.8,77040.05,34.8,-0.04917,6e-05,4.02037]
[1779181070777,39.8,77040.53,34.8,-0.04913,6e-05,4.01775]
[1779181071176,39.8,77040.53,34.8,-0.04913,6e-05,4.01745]
[1779181073557,39.8,77040.66,34.8,-0.04911,6e-05,4.01629]
[1779181074177,39.79,77040.39,34.8,-0.04912,6e-05,4.01712]
[1779181076248,39.79,77040.57,34.8,-0.0491,6e-05,4.01576]
[1779181081950,39.79,77040.14,34.8,-0.0491,6e-05,4.01575]
[1779181086985,39.78,77039.56,34.8,-0.04912,6e-05,4.01666]
[1779181087647,39.78,77039.56,34.8,-0.04912,6e-05,4.01666]
[1779181088098,39.78,77038.98,34.8,-0.04915,6e-05,4.01878]
[1779181091013,39.78,77029.12,34.8,-0.04978,7e-05,4.05914]
[1779181096048,39.77,77026.88,34.8,-0.04989,7e-05,4.0667]
[1779181101083,39.76,77027.38,34.8,-0.04983,7e-05,4.06276]
[1779181106118,39.76,77027.28,34.8,-0.04981,7e-05,4.06139]
[1779181114174,39.75,77027.4,34.8,-0.0497,7e-05,4.0527]
[1779181119211,39.74,77028.64,34.8,-0.04959,7e-05,4.04584]
[1779181124246,39.73,77029.07,34.8,-0.04954,7e-05,4.04246]
[1779181129281,39.73,77028.98,34.8,-0.04952,7e-05,4.04099]
[1779181134316,39.72,77028.1,34.8,-0.04955,7e-05,4.04314]
[1779181139351,39.72,77029.13,34.8,-0.04946,7e-05,4.0373]
[1779181140912,39.72,77029.13,34.8,-0.04946,7e-05,4.0373]
[1779181146400,39.71,77021.05,34.8,-0.04996,7e-05,4.06911]
[1779181147281,39.71,77021.05,35.6,-0.04996,7e-05,4.06911]
[1779181152301,39.7,77020.41,35.6,-0.04997,7e-05,4.07003]
[1779181156471,39.69,77011.46,35.6,-0.05054,7e-05,4.10603]
[1779181161508,39.69,77008.32,35.6,-0.05071,7e-05,4.11716]
[1779181162998,39.69,77008.32,35.6,-0.05071,7e-05,4.11716]
[1779181163059,39.68,77008.37,35.6,-0.0507,7e-05,4.1165]
[1779181164018,39.68,76998.98,35.6,-0.05133,7e-05,4.15667]
[1779181164173,39.68,76998.98,35.6,-0.05133,7e-05,4.15667]
[1779181164856,39.68,76998.98,35.6,-0.05133,7e-05,4.15667]
[1779181168127,39.69,76997.15,35.6,-0.05146,7e-05,4.16468]
[1779181168737,39.69,76997.15,35.6,-0.05146,7e-05,4.16468]
[1779181168993,39.69,76997.15,35.6,-0.05146,7e-05,4.16468]
[1779181169080,39.69,76997.15,35.6,-0.05146,7e-05,4.16468]
[1779181169009,39.69,76997.15,35.6,-0.05146,7e-05,4.16524]
[1779181169144,39.69,76997.15,35.6,-0.05146,7e-05,4.16524]
[1779181169562,39.69,76996.56,35.6,-0.0515,7e-05,4.16724]
[1779181173920,39.68,76992.31,35.6,-0.0517,7e-05,4.1784]
[1779181173935,39.68,76991.02,35.6,-0.05178,7e-05,4.18339]
[1779181179643,39.68,76987.33,35.6,-0.05203,7e-05,4.19918]
[1779181184436,39.68,76987.4,35.6,-0.05202,7e-05,4.19883]
[1779181184590,39.68,76987.4,35.6,-0.05202,7e-05,4.19881]
[1779181189713,39.69,76987.2,35.6,-0.05207,7e-05,4.20191]
[1779181194749,39.69,76991.18,35.6,-0.05183,7e-05,4.18703]
[1779181199784,39.7,76990.65,35.6,-0.0519,7e-05,4.19156]
[1779181201484,39.7,76990.63,35.6,-0.05191,7e-05,4.19208]
[1779181201804,39.7,76990.63,35.6,-0.05191,7e-05,4.19208]
[1779181202562,39.7,76993.52,35.6,-0.05172,7e-05,4.1801]
[1779181203854,39.71,76992.63,35.6,-0.05179,7e-05,4.18438]
[1779181209130,39.71,76989.83,35.6,-0.05201,7e-05,4.19847]
[1779181214181,39.72,76989.83,35.6,-0.05204,7e-05,4.20026]
[1779181221655,39.73,76989.83,35.6,-0.05206,7e-05,4.20182]
[1779181222209,39.75,76989.83,35.6,-0.05218,7e-05,4.20936]
[1779181237230,39.73,76984.63,35.6,-0.05238,7e-05,4.22004]
[1779181247482,39.73,76983.25,35.6,-0.05248,7e-05,4.22637]
[1779181254414,39.73,76983.15,35.6,-0.05249,7e-05,4.22739]
[1779183237024,42.12,76708.91,35.6,-0.08355,9e-05,5.96299]
[1779183277305,42.12,76702.9,35.6,-0.08404,9e-05,5.98646]
[1779183318597,42.12,76701.6,35.6,-0.08416,9e-05,5.99292]
[1779183358877,42.12,76721.24,35.6,-0.08224,9e-05,5.88925]
[1779183400164,42.14,76747.26,35.6,-0.07988,9e-05,5.76088]
[1779183440445,42.14,76716.2,35.6,-0.08274,9e-05,5.91341]
[1779183480726,42.14,76695.52,35.6,-0.08461,9e-05,6.00962]
[1779183523023,42.14,76718.58,35.6,-0.08236,9e-05,5.88892]
[1779183563303,42.14,76732.04,35.6,-0.08112,9e-05,5.82269]
[1779183604592,42.14,76736.58,35.6,-0.08062,9e-05,5.79409]
[1779183644876,42.14,76722.67,35.6,-0.08183,9e-05,5.85603]
[1779183685156,42.14,76737.64,35.6,-0.08045,9e-05,5.78256]
[1779183726443,42.14,76722.11,35.6,-0.0818,9e-05,5.85242]
[1779183766724,42.14,76726.03,35.6,-0.08136,9e-05,5.82678]
[1779183807004,42.14,76726.99,35.6,-0.08127,9e-05,5.82206]
[1779183830178,42.14,76746.13,35.6,-0.07944,9e-05,5.72212]
[1779183835200,42.14,76745.88,35.6,-0.07947,9e-05,5.72334]
[1779183840235,42.14,76741.29,35.6,-0.07988,9e-05,5.74572]
[1779183845270,42.14,76737.02,35.6,-0.08027,9e-05,5.76657]
[1779183850305,42.14,76731.28,35.6,-0.0808,9e-05,5.79466]
[1779183855339,42.14,76730.4,35.6,-0.08088,9e-05,5.79898]
[1779183860374,42.14,76728.52,35.6,-0.08105,9e-05,5.8082]
[1779183861274,42.14,76728.52,35.6,-0.08105,9e-05,5.8082]
[1779183861300,42.14,76728.52,35.6,-0.08105,9e-05,5.8082]
[1779183871452,42.14,76729.13,35.6,-0.08092,9e-05,5.79885]
[1779183876486,42.14,76729.49,35.6,-0.08089,9e-05,5.79708]
[1779183880072,42.14,76729.43,35.6,-0.08089,9e-05,5.79738]
[1779183880515,42.14,76729.48,35.6,-0.08089,9e-05,5.79713]
[1779183885550,41.95,76730.09,35.6,-0.0799,9e-05,5.74381]
[1779183890585,41.76,76731.33,35.6,-0.07887,9e-05,5.68728]
[1779183891365,41.76,76731.33,35.6,-0.07887,9e-05,5.68728]
[1779183891733,41.76,76731.33,35.6,-0.07887,9e-05,5.68728]
[1779183891801,41.7,76729.12,35.6,-0.0788,9e-05,5.68344]
[1779183893846,41.7,76726.81,35.6,-0.07901,9e-05,5.69477]
[1779183893847,41.7,76726.71,35.6,-0.07902,9e-05,5.69527]
[1779183895621,41.68,76736.6,35.6,-0.07802,9e-05,5.64147]
[1779183900656,41.6,76738.53,35.6,-0.07742,9e-05,5.6084]
[1779183903950,41.54,76737.78,35.6,-0.07722,9e-05,5.59766]
[1779183904684,41.53,76736.52,35.6,-0.07725,9e-05,5.59898]
[1779183907162,41.48,76736.31,35.6,-0.07706,9e-05,5.58854]
[1779183915760,41.4,76735.59,35.6,-0.07672,9e-05,5.56956]
[1779183920796,41.36,76733.89,35.6,-0.07667,9e-05,5.56669]
[1779183925831,41.31,76735.37,35.6,-0.07631,9e-05,5.54709]
[1779183930866,41.28,76739.66,35.6,-0.07575,9e-05,5.51623]
[1779183935902,41.25,76737.36,35.6,-0.07574,9e-05,5.51339]
[1779183939693,41.23,76736.33,35.6,-0.07575,9e-05,5.51404]
[1779183939944,41.23,76736.33,35.6,-0.07575,9e-05,5.51404]
[1779183939929,41.23,76727.27,35.6,-0.07656,9e-05,5.55822]
[1779183941944,41.23,76719.74,35.6,-0.07725,9e-05,5.59589]
[1779183943521,41.24,76720.08,35.6,-0.07725,9e-05,5.59572]
[1779183943958,41.24,76719.82,35.6,-0.07727,9e-05,5.59698]
[1779183948993,41.24,76719.35,35.6,-0.07731,9e-05,5.59888]
[1779183952346,41.23,76719.45,35.6,-0.07729,9e-05,5.59782]
[1779183952354,41.23,76719.45,35.6,-0.07729,9e-05,5.59782]
[1779183952388,41.23,76719.45,35.6,-0.07729,9e-05,5.59782]
[1779183952413,41.23,76719.45,35.6,-0.07729,9e-05,5.59782]
[1779183953714,41.23,76719.51,35.6,-0.07728,9e-05,5.59723]
[1779183953802,41.21,76719.62,35.6,-0.07718,9e-05,5.59173]
[1779183955335,41.21,76719.48,35.6,-0.07719,9e-05,5.59242]
[1779183955436,41.22,76719.5,35.6,-0.07722,9e-05,5.59417]
[1779183961096,41.19,76719.72,35.6,-0.07703,9e-05,5.58352]
[1779183967810,41.13,76720.28,35.6,-0.07671,9e-05,5.56589]
[1779183967912,41.12,76720.71,35.6,-0.0766,9e-05,5.55991]
[1779183968132,41.12,76720.71,35.6,-0.0766,9e-05,5.55991]
[1779183968529,41.12,76720.71,35.6,-0.0766,9e-05,5.55991]
[1779183978195,41.17,76721.56,35.6,-0.07678,9e-05,5.57018]
[1779183983231,41.17,76725.05,35.6,-0.07649,9e-05,5.5541]
[1779183985260,41.18,76724.06,35.6,-0.07658,9e-05,5.5592]
[1779183991705,41.18,76724.35,35.6,-0.07657,9e-05,5.55869]
[1779183992398,41.18,76724.79,35.6,-0.07647,9e-05,5.55116]
[1779183992498,41.18,76725.15,35.6,-0.07644,9e-05,5.54939]
[1779183996615,41.19,76725.6,35.6,-0.07642,9e-05,5.54804]
[1779183997617,41.19,76725.57,35.6,-0.07642,9e-05,5.54847]
[1779184003316,41.19,76725.72,35.6,-0.07644,9e-05,5.5494]
[1779184003372,41.19,76722.55,35.6,-0.07673,9e-05,5.56524]
[1779184008406,41.22,76721.03,35.6,-0.07702,9e-05,5.5812]
[1779184013441,41.24,76721.39,35.6,-0.07704,9e-05,5.58241]
[1779184014392,41.24,76721.39,35.6,-0.07704,9e-05,5.58241]
[1779184014448,41.24,76721.47,35.6,-0.07705,9e-05,5.58261]
[1779184021497,41.24,76721.65,35.6,-0.07706,9e-05,5.58316]
[1779184022346,41.24,76721.65,35.6,-0.07706,9e-05,5.58316]
[1779184022505,41.24,76719.72,35.6,-0.07724,9e-05,5.59283]
[1779184026459,41.3,76721.07,35.6,-0.07741,9e-05,5.60234]
[1779184026533,41.32,76720.96,35.6,-0.07751,9e-05,5.60817]
[1779184028248,41.35,76714.8,35.6,-0.07823,9e-05,5.64695]
[1779184028546,41.38,76710.68,35.6,-0.07875,9e-05,5.6751]
[1779184033582,41.46,76713.67,35.6,-0.07885,9e-05,5.68108]
[1779184036762,41.49,76713.68,35.6,-0.079,9e-05,5.68893]
[1779184039624,41.55,76721.47,35.6,-0.07856,9e-05,5.66563]
[1779184044659,41.55,76724.1,35.6,-0.07836,9e-05,5.65488]
[1779184050701,41.56,76724.08,35.6,-0.07841,9e-05,5.65761]
[1779184053707,41.57,76724.42,35.6,-0.07832,9e-05,5.65051]
[1779184058757,41.58,76724.18,35.6,-0.07839,9e-05,5.6544]
[1779184059420,41.58,76724.18,35.6,-0.07839,9e-05,5.6544]
[1779184059518,41.58,76724.18,35.6,-0.0784,9e-05,5.65486]
[1779184064801,41.58,76725.37,35.6,-0.0783,9e-05,5.64933]
[1779184069837,41.58,76725.06,35.6,-0.07833,9e-05,5.65118]
[1779184074753,41.58,76723.34,35.6,-0.07849,9e-05,5.65985]
[1779184075889,41.58,76722.13,35.6,-0.0786,9e-05,5.66585]
[1779184081921,41.58,76722.32,35.6,-0.07859,9e-05,5.66512]
[1779184083324,41.58,76721.48,35.6,-0.07867,9e-05,5.66926]
[1779184083437,41.58,76721.48,35.6,-0.07867,9e-05,5.66926]
[1779184083935,41.58,76706.0,35.6,-0.08009,9e-05,5.74565]
[1779184084207,41.58,76706.0,35.6,-0.08009,9e-05,5.74565]
[1779184084261,41.58,76706.0,35.6,-0.08009,9e-05,5.74565]
[1779184084569,41.58,76706.0,35.6,-0.08009,9e-05,5.74565]
[1779184084942,41.58,76694.13,35.6,-0.08119,9e-05,5.80446]
[1779184086207,41.58,76693.13,35.6,-0.08128,9e-05,5.80923]
[1779184086956,41.58,76692.91,35.6,-0.08131,9e-05,5.8105]
[1779184091991,41.59,76701.34,35.6,-0.08054,9e-05,5.76952]
[1779184092378,41.59,76701.34,35.6,-0.08054,9e-05,5.76952]
[1779184092381,41.59,76701.34,35.6,-0.08054,9e-05,5.76952]
[1779184092998,41.58,76702.23,35.6,-0.08045,9e-05,5.76495]
[1779184094289,41.58,76702.72,35.6,-0.0804,9e-05,5.76237]
[1779184094437,41.58,76702.72,35.6,-0.0804,9e-05,5.76237]
[1779184094594,41.58,76702.72,35.6,-0.0804,9e-05,5.76237]
[1779184100046,41.58,76704.59,35.6,-0.08021,9e-05,5.75226]
[1779184101673,41.58,76706.93,35.6,-0.08,9e-05,5.74053]
[1779184102062,41.58,76715.96,35.6,-0.07916,9e-05,5.69581]
[1779184103538,41.58,76720.87,35.6,-0.07871,9e-05,5.67157]
[1779184103711,41.58,76720.87,35.6,-0.07871,9e-05,5.67157]
[1779184104076,41.58,76730.04,35.6,-0.07787,9e-05,5.62653]
[1779184109112,41.58,76729.5,35.6,-0.07793,9e-05,5.62939]
[1779184115096,41.58,76734.66,35.6,-0.07739,9e-05,5.59808]
[1779184117087,41.58,76736.05,35.6,-0.07727,9e-05,5.59146]
[1779184117167,41.58,76732.42,35.6,-0.0776,9e-05,5.60937]
[1779184122204,41.59,76728.92,35.6,-0.07795,9e-05,5.62869]
[1779184125681,41.61,76725.83,35.6,-0.07831,9e-05,5.64818]
[1779184129455,41.63,76722.71,35.6,-0.07869,9e-05,5.66836]
[1779184134597,41.63,76725.0,35.6,-0.07851,9e-05,5.65885]
[1779184140330,41.64,76723.99,35.6,-0.07865,9e-05,5.66626]
[1779184145556,41.65,76726.43,35.6,-0.07845,9e-05,5.65567]
[1779184146900,41.65,76726.49,35.6,-0.07845,9e-05,5.65573]
[1779184151407,41.67,76734.09,35.6,-0.07786,9e-05,5.62405]
[1779184156442,41.68,76735.74,35.6,-0.07775,9e-05,5.61802]
[1779184161477,41.68,76736.53,35.6,-0.07771,9e-05,5.61617]
[1779184164488,41.69,76741.66,35.6,-0.07727,9e-05,5.59196]
[1779184164587,41.69,76742.93,35.6,-0.07716,9e-05,5.58621]
[1779184165755,41.69,76742.93,35.6,-0.07716,9e-05,5.58621]
[1779184166543,41.69,76742.98,35.6,-0.07716,9e-05,5.58602]
[1779184166644,41.69,76742.6,35.6,-0.07719,9e-05,5.58792]
[1779184170830,41.69,76741.69,35.6,-0.0773,9e-05,5.59369]
[1779184172020,41.69,76741.25,35.6,-0.07735,9e-05,5.59628]
[1779184175828,41.7,76742.03,35.6,-0.07723,9e-05,5.58802]
[1779184176406,41.7,76742.9,35.6,-0.07716,9e-05,5.58425]
[1779184180098,41.71,76743.47,35.6,-0.07714,9e-05,5.58294]
[1779184180137,41.71,76745.58,35.6,-0.07697,9e-05,5.57368]
[1779184185645,41.72,76749.47,35.6,-0.07664,9e-05,5.55579]
[1779184187149,41.72,76749.47,35.6,-0.07664,9e-05,5.55579]
[1779184187211,41.72,76749.51,35.6,-0.07664,9e-05,5.55601]
[1779184190026,41.72,76749.14,35.6,-0.07667,9e-05,5.55761]
[1779184190754,41.72,76750.15,35.6,-0.07657,9e-05,5.55233]
[1779184196721,41.71,76752.26,35.6,-0.07637,9e-05,5.54109]
[1779184201757,41.71,76755.22,35.6,-0.07609,9e-05,5.52599]
[1779184202717,41.71,76755.22,35.6,-0.07609,9e-05,5.52599]
[1779184203216,41.71,76755.22,35.6,-0.07609,9e-05,5.52599]
[1779184204766,41.71,76755.28,35.6,-0.07608,9e-05,5.52543]
[1779184205684,41.71,76755.01,35.6,-0.0761,9e-05,5.52648]
[1779184210820,41.71,76766.02,35.6,-0.07512,9e-05,5.47296]
[1779184215856,41.7,76769.36,35.6,-0.07481,9e-05,5.45615]
[1779184217331,41.7,76769.34,35.6,-0.07481,9e-05,5.45622]
[1779184222904,41.7,76761.91,35.6,-0.07546,9e-05,5.49154]
[1779184225369,41.7,76764.38,35.6,-0.07524,9e-05,5.47946]
[1779184225373,41.7,76764.38,35.6,-0.07524,9e-05,5.47946]
[1779184230961,41.7,76769.0,35.6,-0.07483,9e-05,5.45693]
[1779184235995,41.7,76769.39,35.6,-0.07472,9e-05,5.44866]
[1779184236626,41.7,76769.39,35.6,-0.07472,9e-05,5.44866]
[1779184236639,41.7,76769.39,35.6,-0.07472,9e-05,5.44866]
[1779184240010,41.7,76760.03,35.6,-0.07554,9e-05,5.49365]
[1779184240649,41.7,76760.35,35.6,-0.07551,9e-05,5.49192]
[1779184246065,41.7,76761.44,35.6,-0.0754,9e-05,5.48622]
[1779184251101,41.69,76760.8,35.6,-0.07545,9e-05,5.48882]
[1779184256136,41.69,76762.25,35.6,-0.07531,9e-05,5.48135]
[1779184261171,41.69,76762.4,35.6,-0.07529,9e-05,5.48024]
[1779184264985,41.69,76765.45,35.6,-0.07502,9e-05,5.46532]
[1779184266827,41.69,76765.84,35.6,-0.07498,9e-05,5.46334]
[1779184268022,41.69,76771.42,35.6,-0.07449,9e-05,5.43645]
[1779184269729,41.69,76776.04,35.6,-0.07409,9e-05,5.41429]
[1779184273526,41.69,76771.37,35.7,-0.0745,9e-05,5.43687]
[1779184274987,41.69,76767.42,35.7,-0.07485,9e-05,5.45585]
[1779184275682,41.69,76766.31,35.7,-0.07494,9e-05,5.46115]
[1779184279039,41.69,76762.63,35.7,-0.07526,9e-05,5.47867]
[1779184279328,41.69,76761.74,35.7,-0.07534,9e-05,5.48289]
[1779184281607,41.69,76758.94,35.7,-0.07559,9e-05,5.49622]
[1779184287353,41.69,76755.29,35.7,-0.07589,9e-05,5.51305]
[1779184292388,41.68,76754.91,35.7,-0.07584,9e-05,5.50791]
[1779184297423,41.68,76750.29,35.7,-0.07624,9e-05,5.52955]
[1779184302459,41.68,76749.95,35.7,-0.07625,9e-05,5.53035]
[1779184304532,41.68,76749.99,35.7,-0.07625,9e-05,5.52998]
[1779184310514,41.67,76751.7,35.7,-0.07607,9e-05,5.52058]
[1779184315549,41.67,76754.89,35.7,-0.07578,9e-05,5.50437]
[1779184319157,41.67,76758.11,35.7,-0.07549,9e-05,5.48855]
[1779184319795,41.67,76758.37,35.7,-0.07546,9e-05,5.48709]
[1779184323701,41.67,76762.52,35.7,-0.07509,9e-05,5.46681]
[1779184329241,41.67,76763.37,35.7,-0.07501,9e-05,5.46238]
[1779184334682,41.66,76764.4,35.7,-0.07491,9e-05,5.45693]
[1779184339954,41.66,76764.79,35.7,-0.07487,9e-05,5.4548]
[1779184346767,41.66,76755.74,35.7,-0.07565,9e-05,5.49767]
[1779184347760,41.66,76755.74,35.7,-0.07565,9e-05,5.49767]
[1779184350796,41.66,76747.21,35.7,-0.0764,9e-05,5.53841]
[1779184351907,41.66,76747.21,35.7,-0.0764,9e-05,5.53841]
[1779184357845,41.65,76746.1,35.7,-0.0764,9e-05,5.5362]
[1779184363887,41.65,76745.82,35.7,-0.0764,9e-05,5.53642]
[1779184367030,41.65,76745.68,35.7,-0.07641,9e-05,5.53691]
[1779184367131,41.65,76745.68,35.7,-0.07641,9e-05,5.53691]
[1779184367169,41.65,76744.97,35.7,-0.07647,9e-05,5.53997]
[1779184367914,41.65,76730.1,35.7,-0.07781,9e-05,5.61226]
[1779184368922,41.65,76722.54,35.7,-0.07849,9e-05,5.64932]
[1779184374367,41.65,76722.0,35.7,-0.07854,9e-05,5.65186]
[1779184379999,41.64,76720.98,35.7,-0.07863,9e-05,5.65668]
[1779184385034,41.64,76722.27,35.7,-0.07851,9e-05,5.65023]
[1779184390069,41.64,76722.97,35.7,-0.07845,9e-05,5.64673]
[1779184395104,41.64,76721.74,35.7,-0.07856,9e-05,5.6527]
[1779184401145,41.64,76725.15,35.7,-0.07825,9e-05,5.63593]
[1779184406181,41.64,76724.01,35.7,-0.07835,9e-05,5.64155]
[1779184407050,41.64,76724.01,35.7,-0.07835,9e-05,5.64155]
[1779184407188,41.64,76723.59,35.7,-0.07839,9e-05,5.64361]
[1779184408100,41.64,76723.59,35.7,-0.07839,9e-05,5.64361]
[1779184413230,41.64,76722.92,35.7,-0.07833,9e-05,5.63849]
[1779184415739,41.63,76726.32,35.7,-0.07801,9e-05,5.62082]
[1779184421286,41.63,76737.31,35.7,-0.07698,9e-05,5.56563]
[1779184426321,41.62,76737.47,35.7,-0.07695,9e-05,5.56369]
[1779184431356,41.62,76741.84,35.7,-0.07654,9e-05,5.54136]
[1779184432246,41.62,76741.84,35.7,-0.07654,9e-05,5.54136]
[1779184437401,41.61,76743.6,35.7,-0.07636,9e-05,5.53152]
[1779184442435,41.61,76740.05,35.7,-0.07666,9e-05,5.54779]
[1779184447470,41.61,76737.63,35.7,-0.07685,9e-05,5.55837]
[1779184449943,41.6,76737.37,35.7,-0.07687,9e-05,5.55939]
[1779184454520,41.6,76729.19,35.7,-0.07758,9e-05,5.59764]
[1779184459555,41.59,76727.01,35.7,-0.07775,9e-05,5.60676]
[1779184463201,41.59,76727.85,36.1,-0.07766,9e-05,5.60202]
[1779184468618,41.58,76732.0,36.1,-0.07725,9e-05,5.57969]
[1779184473652,41.58,76732.76,36.1,-0.07708,9e-05,5.56835]
[1779184477730,41.57,76734.94,36.1,-0.07687,9e-05,5.55698]
[1779184479866,41.56,76734.96,36.1,-0.07682,9e-05,5.55431]
[1779184484089,41.56,76735.08,36.1,-0.07679,9e-05,5.5528]
[1779184487195,41.56,76734.63,36.2,-0.07682,9e-05,5.55431]
[1779184489861,41.56,76740.15,36.2,-0.07631,9e-05,5.52672]
[1779184495845,41.54,76746.91,36.2,-0.07563,9e-05,5.48968]
[1779184501887,41.54,76746.83,36.2,-0.07562,9e-05,5.48922]
[1779184506921,41.53,76746.72,36.2,-0.07562,9e-05,5.48904]
[1779184511957,41.53,76747.82,36.2,-0.07551,9e-05,5.48303]
[1779184516992,41.53,76747.3,36.2,-0.07554,9e-05,5.48487]
[1779184522027,41.53,76746.89,36.2,-0.07557,9e-05,5.48618]
[1779184527063,41.52,76748.81,36.2,-0.07539,9e-05,5.47622]
[1779184532097,41.52,76753.42,36.2,-0.07489,9e-05,5.44716]
[1779184537133,41.52,76753.27,36.2,-0.0749,9e-05,5.44755]
[1779184542169,41.52,76752.43,36.2,-0.07497,9e-05,5.45128]
[1779184547202,41.52,76752.9,36.2,-0.07492,9e-05,5.44867]
[1779184552240,41.52,76752.63,36.2,-0.07494,9e-05,5.44966]
[1779184557273,41.52,76751.2,36.2,-0.07506,9e-05,5.45624]
[1779184564322,41.51,76749.28,36.2,-0.07522,9e-05,5.46494]
[1779184571370,41.51,76748.95,36.2,-0.07524,9e-05,5.46592]
[1779184574184,41.51,76745.68,36.2,-0.07553,9e-05,5.4816]
[1779184579427,41.51,76740.92,36.2,-0.07593,9e-05,5.50378]
[1779184582411,41.51,76741.92,36.2,-0.07584,9e-05,5.49861]
[1779184586174,41.5,76741.32,36.2,-0.07588,9e-05,5.50093]
[1779184590626,41.5,76741.55,36.2,-0.07585,9e-05,5.49921]
[1779184596546,41.5,76741.79,36.2,-0.07573,9e-05,5.49075]
[1779184596667,41.5,76741.79,36.2,-0.07573,9e-05,5.49075]
[1779184596750,41.5,76741.79,36.2,-0.07573,9e-05,5.49075]
[1779184602587,41.5,76745.59,36.2,-0.07538,9e-05,5.4716]
[1779184608630,41.49,76749.68,36.2,-0.07501,9e-05,5.45119]
[1779184614372,41.49,76750.65,36.2,-0.07492,9e-05,5.44626]
[1779184619707,41.49,76750.67,36.2,-0.07491,9e-05,5.44581]
[1779184624743,41.49,76751.47,36.2,-0.07483,9e-05,5.4417]
[1779184630586,41.49,76751.29,36.2,-0.07485,9e-05,5.4424]
[1779184635819,41.49,76753.74,36.2,-0.07463,9e-05,5.43029]
[1779184640854,41.49,76759.67,36.2,-0.0741,9e-05,5.40156]
[1779184645890,41.49,76764.13,36.2,-0.07372,9e-05,5.3803]
[1779184650926,41.49,76766.1,36.2,-0.07355,9e-05,5.37113]
[1779184655960,41.49,76766.92,36.2,-0.07341,9e-05,5.36131]
[1779184659697,41.49,76760.76,36.2,-0.07395,9e-05,5.39108]
[1779184660105,41.49,76756.61,36.2,-0.07431,9e-05,5.41111]
[1779184661655,41.49,76756.85,36.2,-0.07429,9e-05,5.40996]
[1779184662999,41.49,76753.67,36.2,-0.07457,9e-05,5.42531]
[1779184663728,41.49,76754.9,36.2,-0.07446,9e-05,5.41935]
[1779184664740,41.49,76760.15,36.2,-0.074,9e-05,5.39403]
[1779184665713,41.49,76760.15,36.2,-0.074,9e-05,5.39403]
[1779184668752,41.49,76759.76,36.2,-0.07404,9e-05,5.39602]
[1779184674093,41.49,76760.51,36.2,-0.07398,9e-05,5.39256]
[1779184679132,41.49,76757.75,36.2,-0.07422,9e-05,5.40593]
[1779184684166,41.49,76757.73,36.2,-0.07422,9e-05,5.40606]
[1779184689202,41.49,76757.5,36.2,-0.07424,9e-05,5.40718]
[1779184694237,41.49,76757.19,36.2,-0.07427,9e-05,5.40871]
[1779184699271,41.49,76758.29,36.2,-0.07417,9e-05,5.40345]
[1779184704307,41.49,76759.24,36.2,-0.07409,9e-05,5.39897]
[1779184708334,41.5,76766.47,36.2,-0.07346,9e-05,5.36435]
[1779184712688,41.5,76766.31,36.2,-0.07341,9e-05,5.3591]
[1779184712753,41.5,76766.31,36.2,-0.07341,9e-05,5.3591]
[1779184712761,41.5,76766.31,36.2,-0.07341,9e-05,5.3591]
[1779184712934,41.5,76766.57,36.2,-0.07339,9e-05,5.358]
[1779184713370,41.5,76770.38,36.2,-0.07305,9e-05,5.33973]
[1779184714168,41.5,76770.38,36.2,-0.07305,9e-05,5.33973]
[1779184714531,41.5,76770.38,36.2,-0.07305,9e-05,5.33973]
[1779184714688,41.5,76770.38,36.2,-0.07305,9e-05,5.33973]
[1779184714709,41.5,76776.56,36.2,-0.07252,9e-05,5.31]
[1779184715830,41.5,76777.0,36.2,-0.07248,9e-05,5.3079]
[1779184716087,41.5,76777.0,36.2,-0.07248,9e-05,5.3079]
[1779184719054,41.5,76775.5,36.2,-0.07262,9e-05,5.31553]
[1779184720364,41.5,76775.3,36.2,-0.07264,9e-05,5.31664]
[1779184720391,41.5,76775.3,36.2,-0.07264,9e-05,5.31664]
[1779184720594,41.5,76775.3,36.2,-0.07264,9e-05,5.31664]
[1779184721623,41.5,76775.25,36.2,-0.07264,9e-05,5.31717]
[1779184727467,41.5,76776.05,36.2,-0.07259,9e-05,5.31425]
[1779184730700,41.5,76776.79,36.2,-0.07253,9e-05,5.31103]
[1779184736243,41.51,76776.02,36.2,-0.07262,9e-05,5.3157]
[1779184741454,41.51,76776.4,36.2,-0.0726,9e-05,5.31486]
[1779184746600,41.52,76779.38,36.2,-0.07236,9e-05,5.30174]
[1779184751637,41.52,76776.98,36.2,-0.07259,9e-05,5.31402]
[1779184757680,41.52,76776.17,36.2,-0.07267,9e-05,5.3189]
[1779184761078,41.52,76775.61,36.2,-0.07273,9e-05,5.32206]
[1779184766868,41.53,76769.93,36.2,-0.07324,9e-05,5.35013]
[1779184775806,41.53,76769.11,36.2,-0.07325,9e-05,5.34886]
[1779184776021,41.53,76769.11,36.2,-0.07325,9e-05,5.34886]
[1779184781848,41.53,76761.87,36.2,-0.07389,9e-05,5.38399]
[1779184786883,41.53,76759.41,36.2,-0.07411,9e-05,5.39603]
[1779184791918,41.53,76759.51,36.2,-0.07411,9e-05,5.39567]
[1779184796954,41.53,76759.77,36.2,-0.07409,9e-05,5.39456]
[1779184800988,41.53,76751.25,36.2,-0.07484,9e-05,5.43575]
[1779184805332,41.53,76747.92,36.2,-0.07513,9e-05,5.45171]
[1779184808856,41.53,76741.09,36.2,-0.07574,9e-05,5.48458]
[1779184815240,41.53,76741.01,36.2,-0.07573,9e-05,5.48422]
[1779184815254,41.53,76741.01,36.2,-0.07573,9e-05,5.48422]
[1779184816325,41.53,76755.05,36.2,-0.07448,9e-05,5.41608]
[1779184818736,41.53,76761.56,36.2,-0.07391,9e-05,5.38473]
[1779184820096,41.53,76761.01,36.2,-0.07396,9e-05,5.38747]
[1779184825153,41.53,76760.79,36.2,-0.07398,9e-05,5.38878]
[1779184830189,41.53,76765.28,36.2,-0.07359,9e-05,5.36748]
[1779184835224,41.53,76763.96,36.2,-0.07364,9e-05,5.36796]
[1779184838127,41.53,76765.51,36.2,-0.07351,9e-05,5.36075]
[1779184843344,41.54,76772.92,36.2,-0.07287,9e-05,5.32571]
[1779184849321,41.54,76775.81,36.2,-0.07264,9e-05,5.31285]
[1779184854357,41.54,76771.95,36.2,-0.07299,9e-05,5.33199]
[1779184859392,41.54,76768.16,36.2,-0.07332,9e-05,5.35061]
[1779184864427,41.55,76764.52,36.2,-0.07365,9e-05,5.36846]
[1779184869461,41.55,76764.85,36.2,-0.07362,9e-05,5.36716]
[1779184873541,41.55,76762.75,36.2,-0.07381,9e-05,5.37739]
[1779184876145,41.55,76763.64,36.2,-0.07374,9e-05,5.37325]
[1779184879258,41.55,76763.93,36.2,-0.07371,9e-05,5.372]
[1779184880530,41.55,76763.99,36.2,-0.07371,9e-05,5.37176]
[1779184880968,41.55,76763.18,36.2,-0.07378,9e-05,5.3757]
[1779184884765,41.55,76763.84,36.2,-0.07372,9e-05,5.37268]
[1779184884767,41.55,76763.84,36.2,-0.07372,9e-05,5.37268]
[1779184884871,41.55,76763.84,36.2,-0.07372,9e-05,5.37268]
[1779184886582,41.55,76754.32,36.2,-0.07456,9e-05,5.41859]
[1779184889847,41.55,76756.67,36.2,-0.07436,9e-05,5.40725]
[1779184895653,41.55,76756.77,36.2,-0.07427,9e-05,5.40059]
[1779184900688,41.55,76760.46,36.2,-0.07395,9e-05,5.38295]
[1779184905723,41.55,76763.35,36.2,-0.0737,9e-05,5.3693]
[1779184907163,41.55,76764.38,36.2,-0.07361,9e-05,5.36441]
[1779184909019,41.55,76764.86,36.2,-0.07357,9e-05,5.36225]
[1779184914788,41.55,76760.98,36.2,-0.07392,9e-05,5.38132]
[1779184919823,41.55,76761.55,36.2,-0.07387,9e-05,5.37883]
[1779184924859,41.56,76762.99,36.2,-0.07375,9e-05,5.3722]
[1779184928094,41.56,76763.76,36.2,-0.07369,9e-05,5.36869]
[1779184933613,41.56,76770.7,36.2,-0.07309,9e-05,5.33579]
[1779184934887,41.56,76771.43,36.2,-0.07303,9e-05,5.33242]
[1779184935699,41.56,76771.47,36.2,-0.07303,9e-05,5.33234]
[1779184936605,41.56,76771.64,36.2,-0.07302,9e-05,5.33165]
[1779184939660,41.56,76772.19,36.2,-0.07297,9e-05,5.32938]
[1779184940078,41.56,76772.25,36.2,-0.07297,9e-05,5.32922]
[1779184949960,41.56,76773.88,36.2,-0.07284,9e-05,5.32192]
[1779184955073,41.57,76768.24,36.2,-0.07328,9e-05,5.34391]
[1779184956780,41.57,76768.24,36.2,-0.07328,9e-05,5.34391]
[1779184962122,41.57,76763.53,36.2,-0.07369,9e-05,5.36692]
[1779184965708,41.57,76763.56,36.2,-0.07369,9e-05,5.36689]
[1779184966662,41.57,76763.56,36.2,-0.0737,9e-05,5.367]
[1779184973198,41.57,76763.17,36.2,-0.07374,9e-05,5.36923]
[1779184976313,41.57,76762.84,36.2,-0.07377,9e-05,5.37092]
[1779184977829,41.57,76760.04,36.2,-0.07401,9e-05,5.38442]
[1779184979409,41.57,76754.62,36.2,-0.07449,9e-05,5.41053]
[1779184979566,41.57,76754.62,36.2,-0.07449,9e-05,5.41053]
[1779184980633,41.57,76753.87,36.2,-0.07456,9e-05,5.41414]
[1779184980667,41.57,76743.99,36.2,-0.07543,9e-05,5.46185]
[1779184981255,41.57,76732.66,36.2,-0.07644,9e-05,5.51675]
[1779184986290,41.57,76726.66,36.2,-0.07697,9e-05,5.54493]
[1779184991435,41.56,76727.85,36.2,-0.07684,9e-05,5.53822]
[1779184996362,41.56,76737.12,36.2,-0.07599,9e-05,5.49191]
[1779185000349,41.56,76737.05,36.2,-0.07598,9e-05,5.49178]
[1779185004124,41.56,76744.88,36.2,-0.07528,9e-05,5.45327]
[1779185006654,41.55,76745.03,36.2,-0.07526,9e-05,5.45236]
[1779185006663,41.55,76745.03,36.2,-0.07526,9e-05,5.45236]
[1779185008108,41.55,76742.98,36.2,-0.07544,9e-05,5.46209]
[1779185008733,41.55,76742.98,36.2,-0.07544,9e-05,5.46209]
[1779185008882,41.55,76742.98,36.2,-0.07544,9e-05,5.46209]
[1779185009508,41.55,76741.53,36.2,-0.07556,9e-05,5.46889]
[1779185009853,41.55,76741.53,36.2,-0.07556,9e-05,5.46889]
[1779185010204,41.55,76741.0,36.2,-0.07561,9e-05,5.47134]
[1779185010784,41.55,76741.0,36.2,-0.07561,9e-05,5.47134]
[1779185012838,41.55,76739.58,36.2,-0.07566,9e-05,5.47179]
[1779185018519,41.55,76740.39,36.2,-0.07557,9e-05,5.46704]
[1779185024560,41.55,76739.93,36.2,-0.0756,9e-05,5.46861]
[1779185031610,41.54,76739.86,36.2,-0.07559,9e-05,5.46818]
[1779185036644,41.54,76738.31,36.2,-0.07572,9e-05,5.47514]
[1779185041681,41.54,76736.78,36.2,-0.07584,9e-05,5.48193]
[1779185046716,41.54,76737.0,36.2,-0.07581,9e-05,5.48025]
[1779185051752,41.53,76735.58,36.2,-0.07593,9e-05,5.48655]
[1779185054772,41.53,76727.79,36.2,-0.07662,9e-05,5.52405]
[1779185060815,41.53,76726.54,36.2,-0.07671,9e-05,5.52902]
[1779185065296,41.53,76728.28,36.2,-0.07654,9e-05,5.51974]
[1779185070886,41.52,76727.82,36.2,-0.07656,9e-05,5.52084]
[1779185075920,41.52,76727.73,36.2,-0.07647,9e-05,5.51383]
[1779185079088,41.52,76732.19,36.2,-0.07607,9e-05,5.49176]
[1779185089015,41.51,76737.78,36.2,-0.07554,9e-05,5.46334]
[1779185094050,41.51,76735.13,36.2,-0.07577,9e-05,5.47572]
[1779185099089,41.51,76735.07,36.2,-0.07577,9e-05,5.47548]
[1779185105132,41.51,76735.0,36.2,-0.07576,9e-05,5.47524]
[1779185110167,41.5,76734.86,36.2,-0.07577,9e-05,5.47546]
[1779185111691,41.5,76734.88,36.2,-0.07576,9e-05,5.47527]
[1779185115968,41.5,76734.45,36.2,-0.0758,9e-05,5.4771]
[1779185116309,41.5,76735.05,36.2,-0.07574,9e-05,5.47401]
[1779185116516,41.5,76735.05,36.2,-0.07574,9e-05,5.47401]
[1779185116711,41.5,76735.05,36.2,-0.07574,9e-05,5.47401]
[1779185117221,41.5,76719.44,36.2,-0.07715,9e-05,5.54998]
[1779185122259,41.5,76725.12,36.2,-0.07661,9e-05,5.52117]
[1779185125974,41.5,76728.06,36.2,-0.07634,9e-05,5.50653]
[1779185127607,41.5,76729.7,36.2,-0.07619,9e-05,5.49826]
[1779185128176,41.5,76729.7,36.2,-0.07619,9e-05,5.49826]
[1779185128701,41.49,76730.54,36.2,-0.07611,9e-05,5.49404]
[1779185130052,41.49,76748.4,36.2,-0.07451,9e-05,5.40727]
[1779185135353,41.49,76753.21,36.2,-0.07402,9e-05,5.37804]
[1779185140389,41.5,76753.64,36.2,-0.07398,9e-05,5.37622]
[1779185145559,41.5,76755.9,36.2,-0.07379,9e-05,5.36555]
[1779185151466,41.5,76756.76,36.2,-0.07372,9e-05,5.36188]
[1779185152383,41.5,76756.76,36.2,-0.07372,9e-05,5.36188]
[1779185154486,41.5,76765.06,36.2,-0.073,9e-05,5.32231]
[1779185155862,41.5,76765.06,36.2,-0.073,9e-05,5.32231]
[1779185159522,41.5,76773.1,36.2,-0.07232,9e-05,5.28465]
[1779185162543,41.5,76763.19,36.2,-0.07319,9e-05,5.3325]
[1779185167578,41.51,76763.76,36.2,-0.07315,9e-05,5.33032]
[1779185171170,41.51,76763.77,36.2,-0.07315,9e-05,5.3305]
[1779185175634,41.51,76771.39,36.2,-0.0725,9e-05,5.29483]
[1779185177048,41.51,76771.39,36.2,-0.0725,9e-05,5.29483]
[1779185177070,41.51,76771.39,36.2,-0.0725,9e-05,5.29483]
[1779185178115,41.51,76772.37,36.2,-0.07242,9e-05,5.2905]
[1779185178943,41.51,76772.84,36.2,-0.07239,9e-05,5.28844]
[1779185179760,41.51,76773.49,36.2,-0.07233,9e-05,5.28534]
[1779185180539,41.51,76773.52,36.2,-0.07233,9e-05,5.28538]
[1779185180668,41.51,76773.52,36.2,-0.07233,9e-05,5.28538]
[1779185180989,41.51,76773.52,36.2,-0.07233,9e-05,5.28538]
[1779185181040,41.51,76773.52,36.2,-0.07233,9e-05,5.28538]
[1779185183808,41.51,76775.44,36.2,-0.07218,9e-05,5.27682]
[1779185185224,41.52,76776.51,36.2,-0.07209,9e-05,5.27192]
[1779185185873,41.52,76777.07,36.2,-0.07204,9e-05,5.26947]
[1779185186880,41.52,76777.69,36.2,-0.07199,9e-05,5.26674]
[1779185187029,41.52,76777.69,36.2,-0.07199,9e-05,5.26674]
[1779185187186,41.52,76780.55,36.2,-0.07175,9e-05,5.25317]
[1779185187441,41.52,76780.55,36.2,-0.07175,9e-05,5.25317]
[1779185187722,41.52,76797.32,36.2,-0.07032,8e-05,5.17378]
[1779185191110,41.52,76801.81,36.2,-0.06994,8e-05,5.15245]
[1779185191130,41.52,76798.78,36.2,-0.07011,8e-05,5.16035]
[1779185192482,41.52,76798.66,36.2,-0.07013,8e-05,5.16125]
[1779185192757,41.52,76798.63,36.2,-0.07013,8e-05,5.16139]
[1779185196025,41.52,76798.63,38.2,-0.07013,8e-05,5.16139]
[1779185196027,41.52,76798.63,38.2,-0.07013,8e-05,5.16139]
[1779185196169,41.52,76798.63,38.2,-0.07013,8e-05,5.16139]
[1779185201820,41.51,76798.27,38.2,-0.07012,8e-05,5.16064]
[1779185203971,41.51,76798.39,38.2,-0.0701,8e-05,5.15965]
[1779185205671,41.5,76798.86,38.2,-0.07005,8e-05,5.15662]
[1779185206066,41.5,76798.86,38.2,-0.07005,8e-05,5.15662]
[1779185206252,41.5,76798.86,38.2,-0.07005,8e-05,5.15662]
[1779185206728,41.5,76798.86,38.2,-0.07003,8e-05,5.1558]
[1779185208056,41.5,76797.14,38.2,-0.07018,8e-05,5.1639]
[1779185210711,41.5,76796.33,38.2,-0.07023,8e-05,5.16645]
[1779185211005,41.5,76796.33,38.2,-0.07023,8e-05,5.16645]
[1779185211670,41.49,76796.46,38.2,-0.0702,8e-05,5.165]
[1779185212862,41.49,76799.53,38.2,-0.06994,8e-05,5.15054]
[1779185218166,41.48,76800.89,38.2,-0.06979,8e-05,5.14221]
[1779185223975,41.48,76801.15,38.2,-0.06972,8e-05,5.13833]
[1779185229011,41.47,76801.85,38.2,-0.06963,8e-05,5.13319]
[1779185230713,41.47,76805.83,38.2,-0.06929,8e-05,5.11414]
[1779185236060,41.46,76810.16,38.2,-0.0689,8e-05,5.09186]
[1779185241095,41.45,76810.93,38.2,-0.0688,8e-05,5.08673]
[1779185246130,41.45,76810.29,38.2,-0.06883,8e-05,5.08793]
[1779185252172,41.44,76811.14,38.2,-0.06865,8e-05,5.07603]
[1779185255849,41.44,76808.91,38.2,-0.06882,8e-05,5.08562]
[1779185256201,41.44,76808.91,38.2,-0.06882,8e-05,5.08562]
[1779185257184,41.44,76805.1,38.2,-0.06913,8e-05,5.10317]
[1779185258874,41.43,76803.99,38.2,-0.06922,8e-05,5.10772]
[1779185264256,41.43,76797.86,38.2,-0.06969,8e-05,5.13435]
[1779185269291,41.42,76793.83,38.2,-0.07,8e-05,5.15145]
[1779185272314,41.42,76794.09,38.2,-0.06997,8e-05,5.14983]
[1779185273530,41.41,76796.83,38.2,-0.06972,8e-05,5.13574]
[1779185275588,41.41,76797.68,38.2,-0.06963,8e-05,5.13101]
[1779185282382,41.4,76797.82,38.2,-0.06958,8e-05,5.12786]
[1779185287417,41.39,76792.73,38.2,-0.06998,8e-05,5.15007]
[1779185289297,41.39,76792.73,38.2,-0.06998,8e-05,5.15007]
[1779185294474,41.38,76795.08,38.2,-0.06973,8e-05,5.13631]
[1779185299638,41.38,76795.73,38.2,-0.06965,8e-05,5.13178]
[1779185299702,41.38,76795.73,38.2,-0.06965,8e-05,5.13178]
[1779185305550,41.37,76798.01,38.2,-0.06941,8e-05,5.11854]
[1779185310589,41.36,76794.23,38.2,-0.0697,8e-05,5.13465]
[1779185315623,41.36,76793.44,38.2,-0.06966,8e-05,5.1304]
[1779185318644,41.35,76785.63,38.2,-0.0703,8e-05,5.16618]
[1779185321566,41.35,76785.74,38.2,-0.07028,8e-05,5.16484]
[1779185325533,41.34,76779.51,38.2,-0.07078,9e-05,5.19269]
[1779185326618,41.34,76779.0,38.2,-0.07082,9e-05,5.19465]
[1779185327806,41.34,76778.96,38.2,-0.07081,9e-05,5.19438]
[1779185333750,41.33,76780.86,38.2,-0.07059,9e-05,5.18216]
[1779185339792,41.32,76779.26,38.2,-0.07068,9e-05,5.18703]
[1779185343080,41.31,76778.83,38.2,-0.07071,9e-05,5.18861]
[1779185347938,41.3,76778.99,38.2,-0.07065,9e-05,5.1851]
[1779185348821,41.3,76778.78,38.2,-0.07066,9e-05,5.18565]
[1779185350121,41.3,76778.89,38.2,-0.07064,9e-05,5.18467]
[1779185354114,41.29,76779.56,38.2,-0.07055,9e-05,5.17967]
[1779185356639,41.29,76776.41,38.2,-0.07079,9e-05,5.19328]
[1779185356926,41.29,76776.41,38.2,-0.07079,9e-05,5.19328]
[1779185356930,41.29,76776.41,38.2,-0.07079,9e-05,5.19328]
[1779185357119,41.29,76768.38,38.2,-0.07148,9e-05,5.23106]
[1779185362954,41.29,76761.64,38.2,-0.07208,9e-05,5.2647]
[1779185365041,41.29,76761.62,38.2,-0.07209,9e-05,5.26502]
[1779185365051,41.29,76761.62,38.2,-0.07209,9e-05,5.26502]
[1779185366156,41.29,76761.43,38.2,-0.07211,9e-05,5.26615]
[1779185366159,41.29,76761.43,38.2,-0.07211,9e-05,5.26615]
[1779185371769,41.3,76752.7,38.2,-0.07289,9e-05,5.30895]
[1779185377113,41.3,76748.09,38.2,-0.07323,9e-05,5.32583]
[1779185385111,41.31,76747.83,38.2,-0.07328,9e-05,5.32834]
[1779185390146,41.31,76750.29,38.2,-0.07307,9e-05,5.31719]
[1779185395181,41.31,76750.27,38.2,-0.07309,9e-05,5.31803]
[1779185399009,41.31,76749.74,38.2,-0.07314,9e-05,5.32103]
[1779185404245,41.32,76749.18,38.2,-0.07321,9e-05,5.32458]
[1779185409279,41.32,76749.66,38.2,-0.07318,9e-05,5.32297]
[1779185415321,41.32,76749.53,38.2,-0.07321,9e-05,5.32458]
[1779185420356,41.33,76749.58,38.2,-0.07322,9e-05,5.32503]
[1779185425393,41.33,76749.7,38.2,-0.07321,9e-05,5.325]
[1779185430427,41.33,76748.9,38.2,-0.0733,9e-05,5.32968]
[1779185435463,41.33,76748.89,38.2,-0.07324,9e-05,5.32412]
[1779185440498,41.34,76747.82,38.2,-0.07334,9e-05,5.32998]
[1779185445533,41.34,76748.51,38.2,-0.07329,9e-05,5.32733]
[1779185448571,41.34,76742.05,38.2,-0.07387,9e-05,5.35873]
[1779185454599,41.34,76738.52,38.2,-0.07419,9e-05,5.37618]
[1779185457619,41.34,76747.46,38.2,-0.0734,9e-05,5.33326]
[1779185462655,41.34,76752.92,38.2,-0.07294,9e-05,5.30774]
[1779185467724,41.35,76753.04,38.2,-0.07294,9e-05,5.30784]
[1779185473615,41.35,76759.57,38.2,-0.07239,9e-05,5.27763]
[1779185478107,41.35,76760.29,38.2,-0.07234,9e-05,5.27502]
[1779185479218,41.35,76760.39,38.2,-0.07234,9e-05,5.27475]
[1779185480673,41.36,76760.51,38.2,-0.07233,9e-05,5.27461]
[1779185481095,41.36,76760.51,38.2,-0.07233,9e-05,5.27461]
[1779185481114,41.36,76760.51,38.2,-0.07233,9e-05,5.27461]
[1779185481116,41.36,76760.51,38.2,-0.07233,9e-05,5.27461]
[1779185489207,41.36,76760.91,38.2,-0.07233,9e-05,5.27444]
[1779185496095,41.37,76758.75,38.2,-0.07247,9e-05,5.28005]
[1779185499651,41.37,76759.56,38.2,-0.07242,9e-05,5.27724]
[1779185500243,41.37,76749.78,38.2,-0.07327,9e-05,5.32418]
[1779185500921,41.37,76737.83,38.2,-0.07433,9e-05,5.38197]
[1779185505956,41.37,76736.1,38.2,-0.07449,9e-05,5.39056]
[1779185510996,41.37,76736.1,38.2,-0.07449,9e-05,5.39073]
[1779185514306,41.37,76735.77,38.3,-0.07452,9e-05,5.39248]
[1779185515754,41.38,76734.17,38.3,-0.07467,9e-05,5.40033]
[1779185516815,41.38,76734.17,38.4,-0.07467,9e-05,5.40037]
[1779185520054,41.38,76723.68,38.4,-0.07561,9e-05,5.45143]
[1779185525089,41.38,76720.95,38.4,-0.07585,9e-05,5.46458]
[1779185526561,41.38,76720.95,38.4,-0.07585,9e-05,5.46458]
[1779185532138,41.37,76714.61,38.4,-0.07642,9e-05,5.49508]
[1779185533379,41.37,76714.61,38.4,-0.07642,9e-05,5.49508]
[1779185536141,41.37,76713.61,38.4,-0.0765,9e-05,5.49967]
[1779185539187,41.37,76706.06,38.4,-0.07718,9e-05,5.53621]
[1779185544222,41.37,76705.15,38.4,-0.07725,9e-05,5.53982]
[1779185549257,41.36,76704.58,38.4,-0.07729,9e-05,5.54175]
[1779185554291,41.36,76703.62,38.4,-0.07728,9e-05,5.53925]
[1779185558372,41.36,76703.62,38.4,-0.07728,9e-05,5.53925]
[1779185560333,41.36,76712.91,38.4,-0.07641,9e-05,5.49268]
[1779185563249,41.36,76714.18,38.4,-0.07629,9e-05,5.48623]
[1779185568390,41.35,76722.32,38.4,-0.07555,9e-05,5.44604]
[1779185572418,41.35,76731.75,38.4,-0.0747,9e-05,5.40004]
[1779185577453,41.35,76734.2,38.4,-0.07449,9e-05,5.38836]
[1779185582488,41.36,76732.95,38.4,-0.0746,9e-05,5.3946]
[1779185587523,41.36,76732.94,38.4,-0.07461,9e-05,5.39478]
[1779185590544,41.36,76740.05,38.4,-0.07398,9e-05,5.36051]
[1779185595578,41.36,76740.23,38.4,-0.07397,9e-05,5.36009]
[1779185600614,41.36,76742.54,38.4,-0.07377,9e-05,5.34939]
[1779185602632,41.36,76743.45,38.4,-0.07369,9e-05,5.3451]
[1779185607663,41.36,76743.08,38.4,-0.07374,9e-05,5.34755]
[1779185613705,41.37,76743.32,38.4,-0.07365,9e-05,5.34079]
[1779185618740,41.37,76742.68,38.4,-0.07372,9e-05,5.34444]
[1779185623774,41.37,76742.02,38.4,-0.07379,9e-05,5.3482]
[1779185628810,41.37,76742.03,38.4,-0.0738,9e-05,5.3487]
[1779185632379,41.37,76742.17,38.4,-0.07379,9e-05,5.34813]
[1779185637872,41.38,76741.62,38.4,-0.07385,9e-05,5.35167]
[1779185639988,41.38,76741.73,38.4,-0.07384,9e-05,5.35124]
[1779185645718,41.38,76742.42,38.4,-0.07379,9e-05,5.34846]
[1779185652255,41.38,76741.78,38.4,-0.07386,9e-05,5.35231]
[1779185658014,41.38,76746.57,38.4,-0.07346,9e-05,5.33016]
[1779185663053,41.39,76746.03,38.4,-0.07352,9e-05,5.33348]
[1779185668088,41.39,76746.55,38.4,-0.07349,9e-05,5.33169]
[1779185673123,41.39,76747.79,38.4,-0.07331,9e-05,5.3202]
[1779185674004,41.39,76747.79,38.4,-0.07331,9e-05,5.3202]
[1779185674354,41.39,76747.79,38.4,-0.07331,9e-05,5.3202]
[1779185677163,41.39,76746.82,38.4,-0.07341,9e-05,5.32533]
[1779185679592,41.39,76744.27,38.4,-0.07364,9e-05,5.33789]
[1779185686213,41.4,76742.42,38.4,-0.07382,9e-05,5.34773]
[1779185691248,41.4,76741.5,38.4,-0.07391,9e-05,5.35273]
[1779185696283,41.4,76742.03,38.4,-0.07387,9e-05,5.35075]
[1779185701319,41.4,76742.24,38.4,-0.07386,9e-05,5.35034]
[1779185706353,41.41,76742.05,38.4,-0.07389,9e-05,5.35188]
[1779185712696,41.41,76742.18,38.4,-0.07389,9e-05,5.35188]
[1779185718438,41.41,76741.33,38.4,-0.07398,9e-05,5.35686]
[1779185725823,41.41,76741.4,38.4,-0.07398,9e-05,5.35664]
[1779185728771,41.42,76741.08,38.4,-0.07403,9e-05,5.35918]
[1779185729753,41.42,76741.08,38.4,-0.07403,9e-05,5.35918]
[1779185729941,41.42,76739.55,38.4,-0.07417,9e-05,5.36693]
[1779185731533,41.42,76739.02,38.4,-0.07422,9e-05,5.36949]
[1779185731775,41.42,76739.02,38.4,-0.07422,9e-05,5.36949]
[1779185738579,41.42,76740.47,38.4,-0.07403,9e-05,5.35715]
[1779185743613,41.42,76739.4,38.4,-0.07413,9e-05,5.36292]
[1779185748649,41.43,76739.08,38.4,-0.07417,9e-05,5.36515]
[1779185752653,41.43,76738.43,38.4,-0.07424,9e-05,5.36862]
[1779185752705,41.43,76738.43,38.4,-0.07424,9e-05,5.36862]
[1779185758719,41.43,76732.6,38.4,-0.07477,9e-05,5.39734]
[1779185763754,41.43,76732.58,38.4,-0.07477,9e-05,5.39772]
[1779185770803,41.43,76732.57,38.4,-0.07478,9e-05,5.39818]
[1779185775838,41.43,76733.59,38.4,-0.0747,9e-05,5.39355]
[1779185781129,41.43,76740.1,38.4,-0.07412,9e-05,5.3624]
[1779185781129,41.43,76740.1,38.4,-0.07412,9e-05,5.3624]
[1779185784382,41.44,76740.62,38.4,-0.07408,9e-05,5.36024]
[1779185784383,41.44,76740.62,38.4,-0.07408,9e-05,5.36024]
[1779185789940,41.44,76741.38,38.4,-0.07403,9e-05,5.35736]
[1779185795894,41.44,76741.3,38.4,-0.07397,9e-05,5.35205]
[1779185795927,41.44,76741.3,38.4,-0.07397,9e-05,5.35205]
[1779185802027,41.44,76733.54,38.4,-0.07467,9e-05,5.39014]
[1779185808245,41.44,76733.32,38.4,-0.07469,9e-05,5.39137]
[1779185809076,41.45,76723.39,38.4,-0.07559,9e-05,5.43976]
[1779185809908,41.45,76723.39,38.4,-0.07559,9e-05,5.43976]
[1779185809923,41.45,76723.39,38.4,-0.07559,9e-05,5.43976]
[1779185809926,41.45,76723.39,38.4,-0.07559,9e-05,5.43976]
[1779185810223,41.45,76714.92,38.4,-0.07635,9e-05,5.481]
[1779185816125,41.44,76717.35,38.4,-0.07612,9e-05,5.46873]
[1779185821160,41.44,76714.72,38.4,-0.07636,9e-05,5.48121]
[1779185826195,41.44,76714.21,38.4,-0.07639,9e-05,5.48326]
[1779185831230,41.44,76714.7,38.4,-0.07634,9e-05,5.48044]
[1779185838401,41.44,76712.62,38.4,-0.07653,9e-05,5.49035]
[1779185844320,41.43,76712.46,38.4,-0.07652,9e-05,5.49019]
[1779185849357,41.43,76712.18,38.4,-0.07654,9e-05,5.4911]
[1779185855398,41.43,76712.8,38.4,-0.0764,9e-05,5.48117]
[1779185855959,41.43,76712.8,38.4,-0.0764,9e-05,5.48117]
[1779185861621,41.43,76714.31,38.4,-0.07625,9e-05,5.47344]
[1779185863454,41.43,76705.8,38.4,-0.07702,9e-05,5.51479]
[1779185867234,41.43,76710.43,38.4,-0.07659,9e-05,5.49178]
[1779185872518,41.43,76711.43,38.4,-0.07649,9e-05,5.48638]
[1779185872974,41.43,76711.43,38.4,-0.07649,9e-05,5.48638]
[1779185878560,41.42,76711.04,38.4,-0.07652,9e-05,5.48776]
[1779185883595,41.42,76711.91,38.4,-0.07643,9e-05,5.48308]
[1779185888630,41.42,76709.01,38.4,-0.07669,9e-05,5.49687]
[1779185893665,41.42,76708.04,38.4,-0.07677,9e-05,5.50113]
[1779185893997,41.42,76708.04,38.4,-0.07677,9e-05,5.50113]
[1779185896021,41.42,76708.44,38.4,-0.07673,9e-05,5.49907]
[1779185901721,41.42,76708.72,38.4,-0.07669,9e-05,5.49701]
[1779185906756,41.41,76708.83,38.4,-0.07667,9e-05,5.496]
[1779185911790,41.41,76708.65,38.4,-0.0766,9e-05,5.48997]
[1779185916615,41.41,76707.93,38.4,-0.07666,9e-05,5.49315]
[1779185917370,41.41,76708.65,38.4,-0.07659,9e-05,5.48954]
[1779185920739,41.41,76711.76,38.4,-0.07631,9e-05,5.47413]
[1779185922803,41.41,76712.85,38.4,-0.07621,9e-05,5.46869]
[1779185927904,41.41,76708.3,38.4,-0.07661,9e-05,5.49051]
[1779185928031,41.41,76708.3,38.4,-0.07661,9e-05,5.49051]
[1779185934953,41.4,76710.07,38.4,-0.07644,9e-05,5.48128]
[1779185936530,41.4,76709.95,38.4,-0.07645,9e-05,5.4818]
[1779185937062,41.4,76710.12,38.4,-0.07643,9e-05,5.4809]
[1779185943009,41.4,76709.05,38.4,-0.07652,9e-05,5.48569]
[1779185946254,41.4,76707.98,38.4,-0.07662,9e-05,5.4907]
[1779185946905,41.4,76707.98,38.4,-0.07662,9e-05,5.4907]
[1779185947043,41.4,76700.59,38.4,-0.07729,9e-05,5.52682]
[1779185952079,41.4,76695.97,38.4,-0.0777,9e-05,5.5487]
[1779185957114,41.4,76695.44,38.4,-0.07773,9e-05,5.55043]
[1779185962149,41.39,76699.28,38.4,-0.07736,9e-05,5.53075]
[1779185963067,41.39,76699.28,38.4,-0.07736,9e-05,5.53075]
[1779185969197,41.39,76702.38,38.4,-0.07706,9e-05,5.51461]
[1779185974771,41.39,76702.08,38.4,-0.077,9e-05,5.5092]
[1779185976246,41.39,76714.35,38.4,-0.07588,9e-05,5.4489]
[1779185981282,41.39,76713.85,38.4,-0.07592,9e-05,5.45119]
[1779185986317,41.38,76718.64,38.4,-0.07549,9e-05,5.42776]
[1779185989857,41.38,76719.35,38.4,-0.07542,9e-05,5.42432]
[1779185995380,41.39,76719.19,38.4,-0.07544,9e-05,5.42515]
[1779186000415,41.39,76724.86,38.4,-0.07493,9e-05,5.39773]
[1779186001609,41.39,76724.86,38.4,-0.07493,9e-05,5.39773]
[1779186005924,41.39,76728.79,38.4,-0.07459,9e-05,5.37897]
[1779186005925,41.39,76728.79,38.4,-0.07459,9e-05,5.37897]
[1779186006369,41.39,76727.3,38.4,-0.07472,9e-05,5.38631]
[1779186010485,41.39,76714.85,38.4,-0.07584,9e-05,5.44692]
[1779186015091,41.39,76714.6,38.4,-0.07586,9e-05,5.44803]
[1779186015760,41.39,76702.22,38.4,-0.07699,9e-05,5.50845]
[1779186017535,41.39,76695.25,38.4,-0.07762,9e-05,5.54236]
[1779186022570,41.38,76697.33,38.4,-0.07741,9e-05,5.53125]
[1779186027605,41.38,76697.72,38.4,-0.07736,9e-05,5.5285]
[1779186032640,41.38,76697.13,38.4,-0.07732,9e-05,5.52421]
[1779186035915,41.37,76697.19,38.4,-0.07731,9e-05,5.52361]
[1779186041705,41.37,76695.89,38.4,-0.07741,9e-05,5.52891]
[1779186046739,41.37,76695.58,38.4,-0.07743,9e-05,5.52963]
[1779186047239,41.37,76695.58,38.4,-0.07743,9e-05,5.52963]
[1779186047746,41.37,76695.46,38.4,-0.07743,9e-05,5.53005]
[1779186048551,41.37,76695.46,38.4,-0.07743,9e-05,5.53005]
[1779186053789,41.37,76690.18,38.4,-0.07794,9e-05,5.55721]
[1779186058824,41.37,76694.6,38.4,-0.07755,9e-05,5.53632]
[1779186059563,41.37,76694.6,38.4,-0.07755,9e-05,5.53632]
[1779186064866,41.38,76697.2,38.4,-0.07733,9e-05,5.52476]
[1779186069901,41.38,76696.99,38.4,-0.07737,9e-05,5.52686]
[1779186074936,41.39,76697.01,38.4,-0.07739,9e-05,5.52784]
[1779186077149,41.39,76697.01,38.4,-0.07739,9e-05,5.52784]
[1779186077243,41.39,76697.01,38.4,-0.0774,9e-05,5.52849]
[1779186082992,41.39,76696.67,38.4,-0.07742,9e-05,5.52912]
[1779186088034,41.38,76696.23,38.4,-0.07744,9e-05,5.53043]
[1779186092299,41.38,76699.38,38.4,-0.07706,9e-05,5.50794]
[1779186092300,41.38,76699.38,38.4,-0.07706,9e-05,5.50794]
[1779186098097,41.38,76698.52,38.4,-0.07712,9e-05,5.51129]
[1779186103133,41.37,76698.89,38.4,-0.07708,9e-05,5.50878]
[1779186108171,41.37,76705.18,38.4,-0.07649,9e-05,5.47743]
[1779186113206,41.37,76706.8,38.4,-0.07634,9e-05,5.46908]
[1779186114301,41.37,76706.97,38.4,-0.07632,9e-05,5.46817]
[1779186116303,41.37,76708.49,38.4,-0.07618,9e-05,5.46066]
[1779186122268,41.37,76703.2,38.4,-0.07665,9e-05,5.48599]
[1779186129318,41.37,76703.26,38.4,-0.07663,9e-05,5.48496]
[1779186134353,41.36,76702.65,38.4,-0.07668,9e-05,5.48742]
[1779186139388,41.36,76702.69,38.4,-0.07667,9e-05,5.48668]
[1779186144567,41.36,76699.09,38.4,-0.07699,9e-05,5.50388]
[1779186150473,41.36,76698.13,38.4,-0.07706,9e-05,5.50757]
[1779186155507,41.35,76701.69,38.4,-0.07664,9e-05,5.4832]
[1779186160543,41.35,76699.06,38.4,-0.07687,9e-05,5.49555]
[1779186165577,41.35,76699.12,38.4,-0.07686,9e-05,5.49467]
[1779186170614,41.35,76697.84,38.4,-0.07696,9e-05,5.50036]
[1779186175649,41.34,76697.88,38.4,-0.07695,9e-05,5.49954]
[1779186180684,41.34,76700.26,38.4,-0.07672,9e-05,5.48728]
[1779186182141,41.34,76700.26,38.4,-0.07672,9e-05,5.48728]
[1779186183705,41.34,76710.93,38.4,-0.07574,9e-05,5.4349]
[1779186188739,41.34,76709.93,38.4,-0.07583,9e-05,5.43967]
[1779186193148,41.34,76717.39,38.4,-0.07516,9e-05,5.40327]
[1779186194498,41.34,76720.72,38.4,-0.07486,9e-05,5.38709]
[1779186196045,41.34,76725.47,38.4,-0.07443,9e-05,5.3641]
[1779186196800,41.34,76739.27,38.4,-0.07321,9e-05,5.29769]
[1779186197645,41.34,76739.27,38.4,-0.07321,9e-05,5.29769]
[1779186198797,41.34,76742.42,38.4,-0.07294,9e-05,5.28273]
[1779186203849,41.35,76730.69,38.4,-0.07399,9e-05,5.34011]
[1779186208884,41.35,76732.87,38.4,-0.07381,9e-05,5.33014]
[1779186213920,41.35,76730.45,38.4,-0.07396,9e-05,5.33611]
[1779186218956,41.35,76730.75,38.4,-0.07394,9e-05,5.33522]
[1779186223991,41.35,76731.81,38.4,-0.07386,9e-05,5.33065]
[1779186229026,41.36,76732.34,38.4,-0.07382,9e-05,5.32868]
[1779186232185,41.36,76732.5,38.4,-0.07381,9e-05,5.32803]
[1779186238597,41.36,76731.82,38.4,-0.07387,9e-05,5.33166]
[1779186244132,41.36,76730.81,38.4,-0.07399,9e-05,5.33784]
[1779186250174,41.37,76731.47,38.4,-0.07394,9e-05,5.33526]
[1779186255208,41.37,76736.88,38.4,-0.07347,9e-05,5.30967]
[1779186259237,41.37,76744.52,38.4,-0.07281,9e-05,5.2736]
[1779186263685,41.37,76745.28,38.4,-0.07276,9e-05,5.27073]
[1779186269307,41.38,76743.78,38.4,-0.07291,9e-05,5.27904]
[1779186274344,41.38,76743.19,38.4,-0.0729,9e-05,5.27641]
[1779186285420,41.39,76743.23,38.4,-0.07293,9e-05,5.27799]
[1779186287117,41.39,76743.23,38.4,-0.07293,9e-05,5.27799]
[1779186287646,41.39,76743.23,38.4,-0.07293,9e-05,5.2783]
[1779186287708,41.39,76735.79,38.4,-0.07359,9e-05,5.31407]
[1779186288441,41.39,76726.96,38.4,-0.07437,9e-05,5.35679]
[1779186293383,41.39,76719.79,38.4,-0.07502,9e-05,5.39153]
[1779186294806,41.39,76719.75,38.4,-0.07502,9e-05,5.39172]
[1779186295159,41.39,76719.75,38.4,-0.07502,9e-05,5.39172]
[1779186295814,41.39,76719.75,38.4,-0.07502,9e-05,5.39171]
[1779186298030,41.39,76719.78,38.4,-0.07502,9e-05,5.39157]
[1779186298130,41.39,76719.78,38.4,-0.07502,9e-05,5.39157]
[1779186299032,41.39,76719.78,38.4,-0.07502,9e-05,5.39157]
[1779186299119,41.39,76721.41,38.4,-0.07486,9e-05,5.38324]
[1779186302539,41.39,76728.51,38.4,-0.07423,9e-05,5.34907]
[1779186304460,41.39,76729.35,38.4,-0.07416,9e-05,5.34509]
[1779186304799,41.39,76729.35,38.4,-0.07416,9e-05,5.34509]
[1779186305065,41.39,76729.35,38.4,-0.07416,9e-05,5.34509]
[1779186305566,41.39,76731.52,38.4,-0.07397,9e-05,5.3347]
[1779186312063,41.39,76735.61,38.4,-0.07361,9e-05,5.31523]
[1779186318651,41.39,76737.04,38.4,-0.0735,9e-05,5.30957]
[1779186323685,41.4,76738.17,38.4,-0.07342,9e-05,5.30486]
[1779186328070,41.4,76738.64,38.4,-0.07338,9e-05,5.30306]
[1779186328071,41.4,76738.64,38.4,-0.07338,9e-05,5.30306]
[1779186328142,41.4,76739.28,38.4,-0.07333,9e-05,5.30013]
[1779186333756,41.39,76743.41,38.4,-0.07286,9e-05,5.27243]
[1779186336203,41.39,76743.33,38.4,-0.07287,9e-05,5.27259]
[1779186341811,41.39,76743.07,38.4,-0.07286,9e-05,5.27224]
[1779186346847,41.38,76743.27,38.4,-0.07282,9e-05,5.27014]
[1779186352890,41.38,76743.86,38.4,-0.07275,9e-05,5.26597]
[1779186357925,41.37,76744.15,38.4,-0.0727,9e-05,5.26349]
[1779186361106,41.37,76744.0,38.4,-0.07271,9e-05,5.26377]
[1779186367995,41.36,76744.46,38.4,-0.07263,9e-05,5.25986]
[1779186373029,41.36,76744.77,38.4,-0.07259,9e-05,5.25733]
[1779186379072,41.36,76744.31,38.4,-0.07261,9e-05,5.25829]
[1779186381549,41.36,76744.31,38.4,-0.07261,9e-05,5.25829]
[1779186381765,41.36,76744.31,38.4,-0.07261,9e-05,5.25829]
[1779186383254,41.35,76744.31,38.4,-0.07259,9e-05,5.25766]
[1779186383255,41.35,76744.31,38.4,-0.07259,9e-05,5.25766]
[1779186383523,41.35,76744.27,38.4,-0.07259,9e-05,5.25744]
[1779186383538,41.35,76744.27,38.4,-0.07259,9e-05,5.25744]
[1779186385643,41.35,76744.79,38.4,-0.07254,9e-05,5.25474]
[1779186385908,41.35,76744.79,38.4,-0.07254,9e-05,5.25474]
[1779186391157,41.35,76744.84,38.4,-0.07244,9e-05,5.24699]
[1779186397604,41.34,76744.39,38.4,-0.07246,9e-05,5.24835]
[1779186397699,41.34,76744.39,38.4,-0.07245,9e-05,5.24777]
[1779186401078,41.34,76744.08,38.4,-0.07246,9e-05,5.24813]
[1779186403616,41.33,76745.78,38.4,-0.07228,9e-05,5.2383]
[1779186407861,41.32,76745.43,38.4,-0.07228,9e-05,5.23834]
[1779186409930,41.32,76746.01,38.4,-0.0722,9e-05,5.23392]
[1779186416335,41.3,76744.91,38.4,-0.07222,9e-05,5.23485]
[1779186421370,41.29,76743.27,38.4,-0.07231,9e-05,5.23999]
[1779186426405,41.28,76743.24,38.4,-0.07227,9e-05,5.2374]
[1779186431439,41.27,76743.37,38.4,-0.07221,9e-05,5.23407]
[1779186431821,41.27,76743.37,38.4,-0.07221,9e-05,5.23407]
[1779186431839,41.27,76743.37,38.4,-0.07221,9e-05,5.23407]
[1779186432446,41.27,76743.32,38.4,-0.07221,9e-05,5.23414]
[1779186436095,41.27,76742.15,38.4,-0.0723,9e-05,5.23922]
[1779186438592,41.27,76742.16,38.4,-0.07229,9e-05,5.23881]
[1779186441675,41.27,76742.21,38.4,-0.07228,9e-05,5.23803]
[1779186442517,41.26,76742.04,38.4,-0.07228,9e-05,5.23813]
[1779186445002,41.26,76742.45,38.4,-0.07224,9e-05,5.23561]
[1779186445104,41.26,76742.45,38.4,-0.07223,9e-05,5.23507]
[1779186448048,41.26,76742.45,38.4,-0.07223,9e-05,5.23507]
[1779186448149,41.26,76742.45,38.4,-0.07222,9e-05,5.23474]
[1779186453594,41.25,76745.23,38.4,-0.07184,9e-05,5.21193]
[1779186458676,41.24,76746.44,38.4,-0.0717,9e-05,5.20413]
[1779186458778,41.24,76747.31,38.4,-0.07162,9e-05,5.19948]
[1779186463447,41.24,76746.32,38.4,-0.0717,9e-05,5.20404]
[1779186463548,41.24,76746.32,38.4,-0.0717,9e-05,5.2039]
[1779186467198,41.23,76746.32,38.4,-0.07167,9e-05,5.20242]
[1779186468064,41.23,76746.32,38.4,-0.07166,9e-05,5.20193]
[1779186468499,41.23,76746.32,38.4,-0.07166,9e-05,5.20193]
[1779186469208,41.23,76746.32,38.4,-0.07166,9e-05,5.20187]
[1779186469266,41.23,76746.32,38.4,-0.07166,9e-05,5.20187]
[1779186469292,41.23,76746.32,38.4,-0.07166,9e-05,5.20187]
[1779186469396,41.23,76754.74,38.4,-0.07092,9e-05,5.16123]
[1779186471712,41.22,76759.54,38.4,-0.0705,9e-05,5.13798]
[1779186471738,41.22,76759.54,38.4,-0.0705,9e-05,5.13798]
[1779186472726,41.22,76758.77,38.4,-0.07056,9e-05,5.14124]
[1779186472731,41.22,76756.7,38.4,-0.07073,9e-05,5.15069]
[1779186476706,41.22,76753.3,38.4,-0.07103,9e-05,5.1669]
[1779186476754,41.22,76753.91,38.4,-0.07097,9e-05,5.16398]
[1779186478030,41.22,76753.91,38.4,-0.07097,9e-05,5.16398]
[1779186478102,41.22,76754.4,38.4,-0.07092,9e-05,5.1612]
[1779186480740,41.22,76754.56,38.4,-0.07091,9e-05,5.16043]
[1779186480775,41.22,76754.56,38.4,-0.07091,9e-05,5.16043]
[1779186480783,41.22,76754.92,38.4,-0.07088,9e-05,5.15871]
[1779186485817,41.21,76755.0,38.4,-0.07083,9e-05,5.15616]
[1779186490293,41.21,76754.35,38.4,-0.07086,9e-05,5.15795]
[1779186492288,41.2,76756.0,38.4,-0.07071,9e-05,5.14922]
[1779186492905,41.2,76755.79,38.4,-0.07072,9e-05,5.1498]
[1779186493582,41.2,76755.79,38.4,-0.07072,9e-05,5.1498]
[1779186493873,41.2,76755.83,38.4,-0.0707,9e-05,5.14877]
[1779186499569,41.2,76755.25,38.4,-0.07075,9e-05,5.15156]
[1779186504763,41.2,76756.99,38.4,-0.0706,9e-05,5.14332]
[1779186505055,41.2,76756.99,38.4,-0.0706,9e-05,5.14332]
[1779186505731,41.2,76757.27,38.4,-0.07058,9e-05,5.14201]
[1779186505958,41.2,76757.59,38.4,-0.07055,9e-05,5.14051]
[1779186508168,41.2,76757.59,38.4,-0.07055,9e-05,5.14051]
[1779186509255,41.2,76757.43,38.4,-0.07055,9e-05,5.14046]
[1779186510184,41.19,76758.31,38.4,-0.07047,9e-05,5.13587]
[1779186512027,41.19,76759.33,38.4,-0.07036,9e-05,5.13023]
[1779186518615,41.18,76759.17,38.4,-0.07026,9e-05,5.12248]
[1779186521691,41.18,76760.6,38.4,-0.07011,9e-05,5.11422]
[1779186529391,41.17,76760.55,38.4,-0.0701,9e-05,5.11341]
[1779186535161,41.16,76760.5,38.4,-0.07003,9e-05,5.1099]
[1779186540196,41.15,76759.54,38.4,-0.07009,9e-05,5.11279]
[1779186540790,41.15,76759.54,38.4,-0.07009,9e-05,5.11279]
[1779186540825,41.15,76759.54,38.4,-0.07009,9e-05,5.11279]
[1779186543305,41.15,76761.95,38.4,-0.06987,9e-05,5.10069]
[1779186543319,41.15,76761.95,38.4,-0.06987,9e-05,5.10069]
[1779186547530,41.15,76767.42,38.4,-0.06938,9e-05,5.07356]
[1779186547792,41.14,76768.06,38.4,-0.06932,9e-05,5.07]
[1779186553668,41.14,76768.4,38.4,-0.06926,9e-05,5.0671]
[1779186553668,41.14,76768.4,38.4,-0.06926,9e-05,5.0671]
[1779186555656,41.14,76768.84,38.4,-0.06922,9e-05,5.06477]
[1779186555658,41.14,76768.84,38.4,-0.06922,9e-05,5.06477]
[1779186555660,41.14,76768.84,38.4,-0.06922,9e-05,5.06477]
[1779186565372,41.13,76774.89,38.4,-0.06867,8e-05,5.03382]
[1779186571413,41.13,76772.65,38.4,-0.06876,8e-05,5.03702]
[1779186576448,41.12,76772.7,38.4,-0.06874,8e-05,5.03584]
[1779186576692,41.12,76772.7,38.4,-0.06874,8e-05,5.03584]
[1779186582491,41.12,76769.32,38.4,-0.069,8e-05,5.05039]
[1779186588703,41.11,76762.49,38.4,-0.06956,9e-05,5.08133]
[1779186594387,41.11,76763.07,38.4,-0.0695,9e-05,5.07808]
[1779186594602,41.11,76764.56,38.4,-0.06936,9e-05,5.07005]
[1779186594812,41.11,76764.56,38.4,-0.06936,9e-05,5.07005]
[1779186594896,41.11,76764.56,38.4,-0.06936,9e-05,5.07005]
[1779186595586,41.1,76768.96,38.4,-0.06898,8e-05,5.04901]
[1779186600626,41.1,76772.73,38.4,-0.06864,8e-05,5.03028]
[1779186602637,41.1,76772.77,38.4,-0.06864,8e-05,5.02992]
[1779186602640,41.1,76773.12,38.4,-0.0686,8e-05,5.0281]
[1779186604653,41.1,76787.32,38.4,-0.06739,8e-05,4.9603]
[1779186609689,41.09,76786.78,38.4,-0.06739,8e-05,4.96047]
[1779186612685,41.08,76786.37,38.4,-0.06741,8e-05,4.96149]
[1779186612710,41.08,76784.28,38.4,-0.06758,8e-05,4.97083]
[1779186612752,41.08,76784.28,38.4,-0.06758,8e-05,4.97083]
[1779186618753,41.08,76778.64,38.4,-0.06804,8e-05,4.99666]
[1779186624212,41.08,76778.3,38.4,-0.06806,8e-05,4.99783]
[1779186624267,41.08,76778.77,38.4,-0.06802,8e-05,4.99551]
[1779186632850,41.06,76785.92,38.4,-0.06727,8e-05,4.95166]
[1779186637886,41.05,76792.14,38.4,-0.06672,8e-05,4.92056]
[1779186642921,41.05,76793.09,38.4,-0.06661,8e-05,4.91423]
[1779186647956,41.04,76787.39,38.4,-0.06705,8e-05,4.93898]
[1779186652994,41.03,76789.91,38.4,-0.06681,8e-05,4.92521]
[1779186658407,41.03,76790.37,38.4,-0.06674,8e-05,4.92152]
[1779186662058,41.02,76798.21,38.4,-0.06606,8e-05,4.88314]
[1779186667092,41.01,76793.13,38.4,-0.06645,8e-05,4.90519]
[1779186672614,41.01,76790.32,38.4,-0.06666,8e-05,4.91684]
[1779186678170,41.0,76790.56,38.4,-0.06659,8e-05,4.9131]
[1779186683206,40.99,76793.85,38.4,-0.06629,8e-05,4.89596]
[1779186688708,40.99,76794.79,38.4,-0.06619,8e-05,4.89024]
[1779186690335,40.98,76806.54,38.4,-0.06521,8e-05,4.83508]
[1779186691452,40.98,76813.5,38.4,-0.06457,8e-05,4.79635]
[1779186693703,40.98,76823.44,38.4,-0.06376,8e-05,4.75021]
[1779186699330,40.98,76829.63,38.4,-0.06326,8e-05,4.72142]
[1779186704364,40.98,76826.78,38.4,-0.06347,8e-05,4.7339]
[1779186709400,40.97,76825.45,38.4,-0.06357,8e-05,4.73936]
[1779186716449,40.97,76826.31,38.4,-0.06348,8e-05,4.73444]
[1779186721484,40.97,76822.9,38.4,-0.06374,8e-05,4.74935]
[1779186723498,40.97,76815.0,38.4,-0.06437,8e-05,4.78531]
[1779186728533,40.96,76817.32,38.4,-0.06417,8e-05,4.77351]
[1779186733568,40.96,76825.79,38.4,-0.06347,8e-05,4.73369]
[1779186738604,40.96,76830.89,38.4,-0.06305,8e-05,4.70966]
[1779186740180,40.96,76831.17,38.4,-0.06303,8e-05,4.70826]
[1779186740618,40.96,76832.24,38.4,-0.06294,8e-05,4.70326]
[1779186742040,40.95,76831.61,38.4,-0.06298,8e-05,4.70553]
[1779186742228,40.95,76831.61,38.4,-0.06298,8e-05,4.70553]
[1779186743097,40.95,76834.17,38.4,-0.06277,8e-05,4.69326]
[1779186743098,40.95,76834.17,38.4,-0.06277,8e-05,4.69326]
[1779186744524,40.95,76837.45,38.4,-0.06249,8e-05,4.67717]
[1779186748117,40.94,76837.04,38.4,-0.06248,8e-05,4.67682]
[1779186748674,40.94,76837.11,38.4,-0.06248,8e-05,4.67645]
[1779186753727,40.94,76839.25,38.4,-0.06223,8e-05,4.66049]
[1779186758743,40.94,76842.33,38.4,-0.06199,8e-05,4.64651]
[1779186763780,40.94,76845.61,38.4,-0.06173,8e-05,4.63172]
[1779186768817,40.94,76844.35,38.4,-0.06183,8e-05,4.63763]
[1779186774859,40.94,76844.11,38.4,-0.06186,8e-05,4.63882]
[1779186779894,40.94,76847.02,38.4,-0.06163,8e-05,4.62579]
[1779186784931,40.94,76843.38,38.4,-0.06192,8e-05,4.64241]
[1779186789966,40.94,76844.82,38.4,-0.06181,8e-05,4.63602]
[1779186795009,40.94,76845.49,38.4,-0.06176,8e-05,4.63316]
[1779186800032,40.94,76847.47,38.4,-0.06161,8e-05,4.6244]
[1779186800133,40.94,76847.47,38.4,-0.06161,8e-05,4.62445]
[1779186800943,40.94,76847.47,38.4,-0.06161,8e-05,4.62445]
[1779186806080,40.93,76848.4,38.4,-0.06149,8e-05,4.61766]
[1779186808021,40.93,76848.44,38.4,-0.06148,8e-05,4.61706]
[1779186813050,40.92,76849.08,38.4,-0.06132,8e-05,4.60606]
[1779186813734,40.92,76849.08,38.4,-0.06132,8e-05,4.60606]
[1779186814103,40.92,76850.74,38.4,-0.06119,8e-05,4.59825]
[1779186814416,40.92,76850.74,38.4,-0.06119,8e-05,4.59825]
[1779186814668,40.92,76850.74,38.4,-0.06119,8e-05,4.59825]
[1779186814769,40.92,76850.71,38.4,-0.06118,8e-05,4.59799]
[1779186820178,40.92,76846.22,38.4,-0.06154,8e-05,4.61868]
[1779186825212,40.92,76846.79,38.4,-0.0615,8e-05,4.61636]
[1779186830249,40.92,76846.79,38.4,-0.06151,8e-05,4.6167]
[1779186835284,40.92,76845.86,38.4,-0.06158,8e-05,4.6212]
[1779186837665,40.93,76847.05,38.4,-0.06149,8e-05,4.61588]
[1779186837766,40.93,76846.69,38.4,-0.06152,8e-05,4.61763]
[1779186839115,40.93,76846.89,38.4,-0.06151,8e-05,4.61672]
[1779186839903,40.92,76847.95,38.4,-0.06142,8e-05,4.61158]
[1779186843006,40.92,76850.0,38.4,-0.06126,8e-05,4.60242]
[1779186843340,40.93,76857.02,38.4,-0.06072,8e-05,4.57101]
[1779186845095,40.92,76860.53,38.4,-0.06044,8e-05,4.55492]
[1779186845538,40.92,76860.53,38.4,-0.06044,8e-05,4.55492]
[1779186847774,40.92,76863.12,38.4,-0.06023,8e-05,4.54267]
[1779186847881,40.92,76863.12,38.4,-0.06023,8e-05,4.54267]
[1779186847922,40.92,76863.12,38.4,-0.06023,8e-05,4.54267]
[1779186848325,40.92,76865.93,38.4,-0.06001,8e-05,4.52952]
[1779186848325,40.92,76865.93,38.4,-0.06001,8e-05,4.52952]
[1779186848525,40.92,76865.93,38.4,-0.06001,8e-05,4.52952]
[1779186848894,40.92,76865.93,38.4,-0.06001,8e-05,4.52952]
[1779186848978,40.92,76875.05,38.4,-0.05931,8e-05,4.48867]
[1779186849907,40.92,76875.05,38.4,-0.05931,8e-05,4.48867]
[1779186849928,40.92,76875.05,38.4,-0.05931,8e-05,4.48867]
[1779186850009,40.92,76888.13,38.4,-0.05832,7e-05,4.43064]
[1779186851396,40.92,76895.78,38.4,-0.05775,7e-05,4.3969]
[1779186852316,40.92,76895.78,38.5,-0.05775,7e-05,4.3969]
[1779186852317,40.92,76895.78,38.5,-0.05775,7e-05,4.3969]
[1779186852339,40.92,76895.78,38.5,-0.05775,7e-05,4.3969]
[1779186853139,40.92,76899.19,38.5,-0.05749,7e-05,4.38188]
[1779186853175,40.92,76899.19,38.5,-0.05749,7e-05,4.38188]
[1779186853660,40.92,76899.19,38.5,-0.05749,7e-05,4.38188]
[1779186858775,40.92,76903.06,38.5,-0.0572,7e-05,4.3648]
[1779186860460,40.92,76894.69,38.5,-0.05782,7e-05,4.40138]
[1779186862245,40.92,76894.15,38.5,-0.05786,7e-05,4.40361]
[1779186862479,40.92,76886.03,38.5,-0.05847,8e-05,4.43937]
[1779186867621,40.92,76879.79,38.5,-0.05896,8e-05,4.46829]
[1779186867634,40.92,76880.28,38.5,-0.05893,8e-05,4.46643]
[1779186870409,40.92,76880.26,38.5,-0.05893,8e-05,4.46683]
[1779186872588,40.92,76879.82,38.5,-0.05889,8e-05,4.46232]
[1779186872591,40.92,76879.82,38.5,-0.05889,8e-05,4.46232]
[1779186875099,40.92,76880.12,38.5,-0.05886,8e-05,4.46048]
[1779186880352,40.92,76878.93,38.5,-0.05893,8e-05,4.46508]
[1779186889668,40.91,76878.5,38.5,-0.05893,8e-05,4.46506]
[1779186891549,40.91,76878.54,38.5,-0.05893,8e-05,4.46471]
[1779186896716,40.9,76869.67,38.5,-0.05958,8e-05,4.50287]
[1779186901752,40.9,76862.54,38.5,-0.06011,8e-05,4.5335]
[1779186906786,40.89,76855.52,38.5,-0.06062,8e-05,4.56356]
[1779186911821,40.89,76851.75,38.5,-0.06088,8e-05,4.57845]
[1779186916857,40.88,76852.83,38.5,-0.06077,8e-05,4.57183]
[1779186921162,40.87,76850.14,38.5,-0.06095,8e-05,4.58259]
[1779186921892,40.88,76849.64,38.5,-0.06099,8e-05,4.58497]
[1779186925100,40.88,76845.22,38.5,-0.06134,8e-05,4.60516]
[1779186925711,40.88,76845.03,38.5,-0.06136,8e-05,4.60602]
[1779186926754,40.88,76844.37,38.5,-0.0614,8e-05,4.60872]
[1779186927935,40.87,76843.6,38.5,-0.06146,8e-05,4.61191]
[1779186930956,40.87,76851.81,38.5,-0.0608,8e-05,4.57373]
[1779186931962,40.87,76859.41,38.5,-0.06014,8e-05,4.53331]
[1779186932497,40.87,76859.41,38.5,-0.06014,8e-05,4.53331]
[1779186932628,40.87,76859.41,38.5,-0.06014,8e-05,4.53331]
[1779186934779,40.87,76861.64,38.5,-0.05996,8e-05,4.52282]
[1779186937750,40.86,76862.52,38.5,-0.05988,8e-05,4.51814]
[1779186943043,40.86,76861.97,38.5,-0.05989,8e-05,4.51912]
[1779186947425,40.85,76866.85,38.5,-0.0595,8e-05,4.49639]
[1779186951301,40.85,76870.1,38.5,-0.05924,8e-05,4.48107]
[1779186952169,40.85,76871.85,38.5,-0.05911,8e-05,4.4731]
[1779186952434,40.85,76871.85,38.5,-0.05911,8e-05,4.4731]
[1779186953483,40.85,76877.25,38.5,-0.05869,8e-05,4.44896]
[1779186957082,40.85,76884.05,38.5,-0.05818,7e-05,4.41854]
[1779186959131,40.85,76885.94,38.5,-0.05803,7e-05,4.41001]
[1779186961047,40.85,76885.25,38.5,-0.05808,7e-05,4.41296]
[1779186962058,40.85,76885.05,38.5,-0.05809,7e-05,4.41366]
[1779186963928,40.85,76885.97,38.5,-0.05802,7e-05,4.40952]
[1779186965316,40.85,76888.46,38.5,-0.05784,7e-05,4.39838]
[1779186971841,40.84,76884.98,38.5,-0.05809,7e-05,4.41321]
[1779186971850,40.84,76884.98,38.5,-0.05809,7e-05,4.41321]
[1779186973728,40.84,76885.07,38.5,-0.05808,7e-05,4.41262]
[1779186974113,40.84,76885.07,38.5,-0.05808,7e-05,4.41262]
[1779186980180,40.84,76885.0,38.5,-0.05807,7e-05,4.41234]
[1779186988358,40.84,76877.68,38.5,-0.0586,8e-05,4.44334]
[1779186995408,40.83,76877.27,38.5,-0.05854,8e-05,4.43826]
[1779187000446,40.83,76877.72,38.5,-0.0585,8e-05,4.43563]
[1779187003962,40.83,76879.65,38.5,-0.05835,8e-05,4.42685]
[1779187009640,40.83,76879.44,38.5,-0.05835,8e-05,4.42705]
[1779187015552,40.82,76882.9,38.5,-0.05808,7e-05,4.41099]
[1779187017566,40.82,76891.22,38.5,-0.05746,7e-05,4.37423]
[1779187020575,40.82,76892.14,38.5,-0.05739,7e-05,4.37014]
[1779187021830,40.82,76893.82,38.5,-0.05726,7e-05,4.36275]
[1779187027636,40.82,76898.81,38.5,-0.0569,7e-05,4.34103]
[1779187034016,40.82,76897.83,38.5,-0.05697,7e-05,4.34539]
[1779187035404,40.82,76898.31,38.5,-0.05694,7e-05,4.34335]
[1779187040727,40.82,76896.14,38.5,-0.0571,7e-05,4.35284]
[1779187045027,40.82,76897.01,38.5,-0.05703,7e-05,4.34903]
[1779187050147,40.82,76901.49,38.5,-0.0567,7e-05,4.32957]
[1779187056838,40.83,76903.41,38.5,-0.0565,7e-05,4.31573]
[1779187062117,40.83,76910.53,38.5,-0.05599,7e-05,4.28507]
[1779187067122,40.83,76915.33,38.5,-0.05565,7e-05,4.2649]
[1779187067123,40.83,76915.33,38.5,-0.05565,7e-05,4.2649]
[1779187067528,40.83,76916.74,38.5,-0.05555,7e-05,4.2591]
[1779187067687,40.83,76916.74,38.5,-0.05555,7e-05,4.2591]
[1779187067688,40.83,76916.74,38.5,-0.05555,7e-05,4.2591]
[1779187067916,40.83,76917.02,38.5,-0.05553,7e-05,4.25789]
[1779187070431,40.83,76918.0,38.5,-0.05545,7e-05,4.25309]
[1779187070937,40.83,76917.63,38.5,-0.05547,7e-05,4.2544]
[1779187075971,40.83,76917.51,38.5,-0.05549,7e-05,4.25574]
[1779187078673,40.83,76916.52,38.5,-0.05557,7e-05,4.26049]
[1779187078994,40.83,76916.29,38.5,-0.05559,7e-05,4.2612]
[1779187082791,40.83,76916.23,38.5,-0.05557,7e-05,4.26058]
[1779187082794,40.83,76916.23,38.5,-0.05557,7e-05,4.26058]
[1779187083022,40.83,76915.45,38.5,-0.05563,7e-05,4.2641]
[1779187088057,40.83,76905.04,38.5,-0.0564,7e-05,4.3099]
[1779187091917,40.83,76902.55,38.5,-0.05659,7e-05,4.32086]
[1779187092375,40.83,76896.92,38.5,-0.057,7e-05,4.34547]
[1779187098008,40.83,76886.27,38.5,-0.05779,7e-05,4.39192]
[1779187098127,40.83,76874.78,38.5,-0.05865,8e-05,4.44259]
[1779187099210,40.83,76874.78,38.5,-0.05865,8e-05,4.44259]
[1779187099134,40.83,76853.6,38.5,-0.06026,8e-05,4.53687]
[1779187099421,40.83,76853.6,38.5,-0.06026,8e-05,4.53687]
[1779187099962,40.83,76853.6,38.5,-0.06026,8e-05,4.53687]
[1779187100153,40.83,76811.45,38.5,-0.06358,8e-05,4.72797]
[1779187100835,40.83,76811.45,38.5,-0.06358,8e-05,4.72797]
[1779187101103,40.83,76811.45,38.5,-0.06358,8e-05,4.72797]
[1779187101161,40.83,76782.26,38.5,-0.06596,8e-05,4.86318]
[1779187102114,40.83,76782.26,38.5,-0.06596,8e-05,4.86318]
[1779187102178,40.82,76777.98,38.5,-0.0663,8e-05,4.88227]
[1779187102744,40.82,76777.98,38.5,-0.0663,8e-05,4.88227]
[1779187103117,40.82,76777.98,38.5,-0.0663,8e-05,4.88227]
[1779187103184,40.82,76787.68,38.5,-0.0655,8e-05,4.83705]
[1779187103466,40.82,76787.68,38.5,-0.0655,8e-05,4.83705]
[1779187104126,40.82,76787.68,38.5,-0.0655,8e-05,4.83705]
[1779187104192,40.83,76793.13,38.5,-0.06506,8e-05,4.81228]
[1779187105562,40.83,76794.97,38.5,-0.06492,8e-05,4.80434]
[1779187105563,40.83,76794.97,38.5,-0.06492,8e-05,4.80434]
[1779187108342,40.88,76795.17,38.5,-0.06512,8e-05,4.81595]
[1779187108350,40.88,76795.17,38.5,-0.06512,8e-05,4.81595]
[1779187109231,40.88,76807.45,38.5,-0.06413,8e-05,4.75935]
[1779187109610,40.88,76807.45,38.5,-0.06413,8e-05,4.75935]
[1779187111337,40.88,76813.86,38.5,-0.06354,8e-05,4.72434]
[1779187113716,40.88,76813.71,38.5,-0.06357,8e-05,4.72562]
[1779187118233,40.89,76821.18,38.5,-0.06299,8e-05,4.69268]
[1779187121272,40.89,76828.36,38.5,-0.06244,8e-05,4.66099]
[1779187121776,40.89,76828.71,38.5,-0.06242,8e-05,4.6598]
[1779187121963,40.89,76828.71,38.5,-0.06242,8e-05,4.6598]
[1779187122313,40.89,76828.71,38.5,-0.06242,8e-05,4.6598]
[1779187122376,40.89,76827.89,38.5,-0.06249,8e-05,4.66393]
[1779187122518,40.89,76827.89,38.5,-0.06249,8e-05,4.66393]
[1779187123095,40.89,76827.89,38.5,-0.06249,8e-05,4.66393]
[1779187123348,40.89,76817.28,38.5,-0.06334,8e-05,4.71278]
[1779187123813,40.89,76817.28,38.5,-0.06334,8e-05,4.71278]
[1779187123950,40.89,76817.28,38.5,-0.06334,8e-05,4.71278]
[1779187124310,40.89,76817.28,38.5,-0.06334,8e-05,4.71278]
[1779187124355,40.9,76798.07,38.5,-0.06491,8e-05,4.80192]
[1779187125363,40.9,76786.36,38.5,-0.06588,8e-05,4.85685]
[1779187126083,40.9,76786.36,38.5,-0.06588,8e-05,4.85685]
[1779187128828,40.9,76784.09,38.5,-0.06608,8e-05,4.86833]
[1779187128847,40.9,76784.09,38.5,-0.06608,8e-05,4.86833]
[1779187129093,40.9,76784.09,38.5,-0.06608,8e-05,4.86833]
[1779187129263,40.9,76784.09,38.5,-0.06608,8e-05,4.86833]
[1779187129282,40.9,76784.09,38.5,-0.06608,8e-05,4.86833]
[1779187129384,40.91,76779.53,38.5,-0.06648,8e-05,4.89047]
[1779187129537,40.91,76779.53,38.5,-0.06648,8e-05,4.89047]
[1779187129703,40.91,76779.53,38.5,-0.06648,8e-05,4.89047]
[1779187129871,40.91,76779.53,38.5,-0.06648,8e-05,4.89047]
[1779187129874,40.91,76779.53,38.5,-0.06648,8e-05,4.89047]
[1779187130270,40.91,76779.53,38.5,-0.06648,8e-05,4.89047]
[1779187130280,40.91,76779.53,38.5,-0.06648,8e-05,4.89047]
[1779187130285,40.91,76779.53,38.5,-0.06648,8e-05,4.89047]
[1779187130358,40.91,76762.91,38.5,-0.06788,8e-05,4.96881]
[1779187130487,40.91,76762.91,38.5,-0.06788,8e-05,4.96881]
[1779187136468,40.92,76754.7,38.5,-0.06864,9e-05,5.01168]
[1779187140514,40.93,76752.45,38.5,-0.06887,9e-05,5.02425]
[1779187143516,40.94,76743.11,38.5,-0.06971,9e-05,5.07097]
[1779187145149,40.94,76743.11,38.5,-0.06971,9e-05,5.07097]
[1779187146029,40.94,76743.11,38.5,-0.06973,9e-05,5.07202]
[1779187146113,40.94,76743.11,38.5,-0.06973,9e-05,5.07202]
[1779187147990,40.94,76735.43,38.5,-0.07042,9e-05,5.1097]
[1779187151824,40.95,76730.54,38.5,-0.07087,9e-05,5.13447]
[1779187152581,40.95,76740.97,38.5,-0.06997,9e-05,5.08542]
[1779187154285,40.95,76740.97,38.5,-0.06997,9e-05,5.08542]
[1779187154369,40.96,76749.31,38.5,-0.06928,9e-05,5.04677]
[1779187156313,40.96,76758.85,38.5,-0.06848,9e-05,5.00279]
[1779187157007,40.96,76758.85,38.5,-0.06848,9e-05,5.00279]
[1779187157357,40.96,76758.85,38.5,-0.06848,9e-05,5.00279]
[1779187157933,40.96,76761.44,38.5,-0.06827,8e-05,4.99119]
[1779187158102,40.96,76761.44,38.5,-0.06827,8e-05,4.99119]
[1779187158188,40.96,76780.21,38.5,-0.0667,8e-05,4.903]
[1779187158855,40.96,76780.21,38.5,-0.0667,8e-05,4.903]
[1779187158991,40.96,76780.21,38.5,-0.0667,8e-05,4.903]
[1779187159332,40.96,76780.21,38.5,-0.0667,8e-05,4.903]
[1779187159056,40.97,76797.24,38.5,-0.06529,8e-05,4.82409]
[1779187159732,40.97,76797.24,38.5,-0.06529,8e-05,4.82409]
[1779187159789,40.97,76813.66,38.5,-0.06397,8e-05,4.74883]
[1779187160917,40.97,76813.66,38.5,-0.06397,8e-05,4.74883]
[1779187163221,40.97,76821.36,38.5,-0.06336,8e-05,4.71403]
[1779187164746,40.97,76821.16,38.5,-0.06338,8e-05,4.71549]
[1779187164929,40.97,76821.16,38.5,-0.06338,8e-05,4.71549]
[1779187165934,40.97,76824.0,38.5,-0.06316,8e-05,4.70279]
[1779187167326,40.97,76824.33,38.5,-0.06314,8e-05,4.70158]
[1779187167731,40.97,76824.03,38.5,-0.06317,8e-05,4.70325]
[1779187167832,40.98,76824.28,38.5,-0.06315,8e-05,4.70241]
[1779187169124,40.98,76824.28,38.5,-0.06315,8e-05,4.70241]
[1779187169215,40.98,76822.99,38.5,-0.06328,8e-05,4.70965]
[1779187170756,40.98,76824.01,38.5,-0.0632,8e-05,4.70499]
[1779187172838,40.98,76830.36,38.5,-0.06263,8e-05,4.67063]
[1779187178505,40.99,76830.0,38.5,-0.0627,8e-05,4.67448]
[1779187184901,41.0,76829.31,38.5,-0.06279,8e-05,4.67984]
[1779187191228,41.01,76831.01,38.5,-0.06269,8e-05,4.67421]
[1779187191309,41.01,76831.01,38.5,-0.06269,8e-05,4.67421]
[1779187192060,41.01,76831.92,38.5,-0.06263,8e-05,4.67084]
[1779187195070,41.01,76838.87,38.5,-0.0621,8e-05,4.64018]
[1779187196181,41.02,76838.53,38.5,-0.06213,8e-05,4.64216]
[1779187200458,41.02,76830.79,38.5,-0.06278,8e-05,4.67923]
[1779187206960,41.03,76833.41,38.5,-0.06262,8e-05,4.67002]
[1779187210608,41.04,76832.86,38.5,-0.06268,8e-05,4.67368]
[1779187212667,41.04,76833.01,38.5,-0.06268,8e-05,4.67377]
[1779187217411,41.05,76831.81,38.5,-0.06281,8e-05,4.68077]
[1779187220795,41.05,76829.67,38.5,-0.063,8e-05,4.69198]
[1779187226098,41.06,76831.44,38.5,-0.0629,8e-05,4.68613]
[1779187231240,41.07,76830.97,38.5,-0.06296,8e-05,4.68974]
[1779187237402,41.07,76831.04,38.5,-0.06292,8e-05,4.68554]
[1779187243538,41.08,76831.4,38.5,-0.06294,8e-05,4.68647]
[1779187244553,41.09,76831.4,38.5,-0.06294,8e-05,4.68684]
[1779187246238,41.09,76815.9,38.5,-0.0642,8e-05,4.75834]
[1779187250344,41.09,76814.26,38.5,-0.06434,8e-05,4.76666]
[1779187250435,41.09,76814.37,38.5,-0.06434,8e-05,4.76662]
[1779187256308,41.23,76811.37,38.5,-0.06521,8e-05,4.81647]
[1779187258914,41.27,76814.45,38.5,-0.06515,8e-05,4.81332]
[1779187259425,41.27,76816.79,38.5,-0.06497,8e-05,4.8027]
[1779187265373,41.28,76818.18,38.5,-0.06487,8e-05,4.79726]
[1779187270408,41.28,76818.6,38.5,-0.06485,8e-05,4.79601]
[1779187275443,41.28,76815.55,38.5,-0.06511,8e-05,4.81067]
[1779187276449,41.28,76805.24,38.5,-0.06595,8e-05,4.85825]
[1779187276581,41.28,76805.24,38.5,-0.06595,8e-05,4.85825]
[1779187277457,41.28,76802.41,38.5,-0.06619,8e-05,4.87179]
[1779187282492,41.29,76793.58,38.5,-0.06696,8e-05,4.91482]
[1779187287528,41.3,76784.78,38.5,-0.06772,8e-05,4.95763]
[1779187288534,41.3,76777.22,38.5,-0.06836,8e-05,4.99329]
[1779187291100,41.3,76762.94,38.5,-0.06951,9e-05,5.05465]
[1779187297390,41.3,76765.02,38.5,-0.06934,9e-05,5.04558]
[1779187299981,41.31,76774.43,38.5,-0.06856,8e-05,5.00206]
[1779187305664,41.31,76778.59,38.5,-0.06823,8e-05,4.98407]
[1779187310700,41.32,76780.44,38.5,-0.0681,8e-05,4.97677]
[1779187315735,41.32,76780.33,38.5,-0.06813,8e-05,4.97864]
[1779187320770,41.33,76779.06,38.5,-0.06826,8e-05,4.98589]
[1779187326254,41.33,76780.79,38.5,-0.06814,8e-05,4.97883]
[1779187330840,41.34,76793.37,38.5,-0.06712,8e-05,4.92193]
[1779187335875,41.34,76798.64,38.5,-0.06671,8e-05,4.89929]
[1779187337373,41.34,76798.64,38.5,-0.06671,8e-05,4.89929]
[1779187337475,41.35,76798.21,38.5,-0.06676,8e-05,4.90207]
[1779187337986,41.35,76798.21,38.5,-0.06676,8e-05,4.90207]
[1779187338087,41.35,76796.22,38.5,-0.06692,8e-05,4.9113]
[1779187339077,41.35,76796.22,38.5,-0.06692,8e-05,4.9113]
[1779187339124,41.35,76796.22,38.5,-0.06692,8e-05,4.9113]
[1779187345314,41.36,76801.2,38.5,-0.06655,8e-05,4.8906]
[1779187345776,41.36,76800.94,38.5,-0.06659,8e-05,4.89262]
[1779187345945,41.36,76795.75,38.5,-0.06702,8e-05,4.91667]
[1779187347109,41.36,76795.75,38.5,-0.06702,8e-05,4.91667]
[1779187347210,41.36,76792.07,38.5,-0.06734,8e-05,4.9345]
[1779187347708,41.36,76792.07,38.5,-0.06734,8e-05,4.9345]
[1779187347958,41.36,76792.19,38.5,-0.06733,8e-05,4.93429]
[1779187352994,41.38,76791.75,38.5,-0.06736,8e-05,4.9337]
[1779187353622,41.38,76791.75,38.5,-0.06736,8e-05,4.9337]
[1779187355939,41.38,76793.94,38.5,-0.0672,8e-05,4.92496]
[1779187361049,41.4,76794.97,38.5,-0.0672,8e-05,4.92463]
[1779187364055,41.4,76794.15,38.5,-0.06729,8e-05,4.9299]
[1779187364071,41.41,76792.51,38.5,-0.06744,8e-05,4.93825]
[1779187365985,41.41,76793.18,38.5,-0.06739,8e-05,4.93548]
[1779187366532,41.41,76793.18,38.5,-0.06739,8e-05,4.93548]
[1779187366591,41.41,76791.09,38.5,-0.06758,8e-05,4.94625]
[1779187366705,41.41,76791.09,38.5,-0.06758,8e-05,4.94625]
[1779187367004,41.41,76791.09,38.5,-0.06758,8e-05,4.94625]
[1779187367307,41.41,76791.09,38.5,-0.06758,8e-05,4.94625]
[1779187367316,41.41,76773.27,38.5,-0.06908,8e-05,5.02949]
[1779187368431,41.41,76773.27,38.5,-0.06908,8e-05,5.02949]
[1779187368472,41.42,76763.06,38.5,-0.06997,9e-05,5.07859]
[1779187368814,41.42,76763.06,38.5,-0.06997,9e-05,5.07859]
[1779187369124,41.42,76763.06,38.5,-0.06997,9e-05,5.07859]
[1779187369592,41.42,76763.06,38.5,-0.06997,9e-05,5.07859]
[1779187369729,41.42,76763.08,38.5,-0.06997,9e-05,5.0785]
[1779187370065,41.42,76763.08,38.5,-0.06997,9e-05,5.0785]
[1779187370465,41.42,76763.08,38.5,-0.06997,9e-05,5.0785]
[1779187370982,41.42,76765.95,38.5,-0.06974,9e-05,5.06598]
[1779187372635,41.42,76768.45,38.5,-0.06954,9e-05,5.05474]
[1779187379661,41.44,76766.35,38.5,-0.06978,9e-05,5.06822]
[1779187382883,41.44,76764.08,38.5,-0.07,9e-05,5.08043]
[1779187383109,41.44,76764.08,38.5,-0.07,9e-05,5.08043]
[1779187384214,41.45,76748.33,38.5,-0.07138,9e-05,5.15595]
[1779187385559,41.45,76748.33,38.5,-0.07138,9e-05,5.15595]
[1779187385690,41.45,76743.83,38.5,-0.07178,9e-05,5.17805]
[1779187387751,41.45,76743.38,38.5,-0.07183,9e-05,5.18052]
[1779187389869,41.45,76739.2,38.5,-0.0722,9e-05,5.20109]
[1779187389875,41.45,76739.2,38.5,-0.0722,9e-05,5.20109]
[1779187389912,41.45,76739.2,38.5,-0.0722,9e-05,5.20109]
[1779187391818,41.45,76731.31,38.5,-0.07291,9e-05,5.23943]
[1779187392046,41.45,76731.31,38.5,-0.07291,9e-05,5.23943]
[1779187392274,41.46,76729.59,38.5,-0.07307,9e-05,5.24792]
[1779187394097,41.46,76729.65,38.5,-0.07307,9e-05,5.24824]
[1779187394102,41.46,76729.65,38.5,-0.07307,9e-05,5.24824]
[1779187394288,41.46,76729.79,38.5,-0.07307,9e-05,5.24817]
[1779187396932,41.46,76730.33,38.5,-0.07303,9e-05,5.246]
[1779187397309,41.46,76731.84,38.5,-0.0729,9e-05,5.23897]
[1779187402344,41.47,76735.07,38.5,-0.07267,9e-05,5.22657]
[1779187404622,41.48,76736.65,38.5,-0.07254,9e-05,5.21965]
[1779187405365,41.48,76738.76,38.5,-0.07238,9e-05,5.21083]
[1779187410400,41.49,76746.31,38.5,-0.07174,9e-05,5.17617]
[1779187415435,41.49,76745.23,38.5,-0.07179,9e-05,5.17685]
[1779187420470,41.5,76748.66,38.5,-0.07152,9e-05,5.1621]
[1779187422593,41.5,76748.11,38.5,-0.07158,9e-05,5.16503]
[1779187422605,41.5,76748.11,38.5,-0.07158,9e-05,5.16503]
[1779187422616,41.5,76742.32,38.5,-0.07209,9e-05,5.19289]
[1779187423494,41.5,76727.93,38.5,-0.07336,9e-05,5.2617]
[1779187424501,41.51,76720.09,38.5,-0.07408,9e-05,5.3006]
[1779187427521,41.51,76712.62,38.5,-0.07477,9e-05,5.33807]
[1779187428529,41.51,76705.42,38.5,-0.07542,9e-05,5.37293]
[1779187430020,41.54,76701.4,38.5,-0.07593,9e-05,5.40036]
[1779187430543,41.54,76701.67,38.5,-0.07592,9e-05,5.39971]
[1779187432263,41.55,76704.07,38.5,-0.07572,9e-05,5.38873]
[1779187432268,41.55,76704.07,38.5,-0.07572,9e-05,5.38873]
[1779187432280,41.55,76704.07,38.5,-0.07572,9e-05,5.38873]
[1779187432558,41.55,76707.09,38.5,-0.07544,9e-05,5.37408]
[1779187433136,41.55,76707.09,38.5,-0.07544,9e-05,5.37408]
[1779187433566,41.56,76708.07,38.5,-0.07542,9e-05,5.37273]
[1779187433725,41.56,76708.07,38.5,-0.07542,9e-05,5.37273]
[1779187434683,41.6,76708.4,38.5,-0.07558,9e-05,5.38164]
[1779187435330,41.6,76708.4,38.5,-0.07558,9e-05,5.38164]
[1779187435580,41.6,76708.68,38.5,-0.07557,9e-05,5.38098]
[1779187436041,41.6,76708.68,38.5,-0.07557,9e-05,5.38098]
[1779187436587,41.6,76706.52,38.5,-0.07577,9e-05,5.3918]
[1779187437067,41.6,76706.52,38.5,-0.07577,9e-05,5.3918]
[1779187437094,41.6,76706.52,38.5,-0.07577,9e-05,5.3918]
[1779187437594,41.63,76705.02,38.5,-0.07603,9e-05,5.40579]
[1779187442628,41.66,76704.17,38.5,-0.07627,9e-05,5.41886]
[1779187443599,41.66,76704.17,38.5,-0.07627,9e-05,5.41886]
[1779187443608,41.66,76704.17,38.5,-0.07627,9e-05,5.41886]
[1779187445663,41.67,76699.38,38.5,-0.07673,9e-05,5.44335]
[1779187445679,41.67,76699.38,38.5,-0.07673,9e-05,5.44335]
[1779187447999,41.67,76697.11,38.5,-0.07697,9e-05,5.4561]
[1779187448000,41.67,76697.11,38.5,-0.07697,9e-05,5.4561]
[1779187448020,41.67,76697.11,38.5,-0.07697,9e-05,5.4561]
[1779187453706,41.69,76691.47,38.5,-0.07755,9e-05,5.4868]
[1779187458374,41.69,76699.13,38.5,-0.07689,9e-05,5.4516]
[1779187463464,41.7,76700.96,38.5,-0.07675,9e-05,5.44438]
[1779187468810,41.72,76705.29,38.5,-0.07644,9e-05,5.42791]
[1779187472469,41.72,76704.67,38.5,-0.07652,9e-05,5.43209]
[1779187474536,41.73,76708.29,38.5,-0.07613,9e-05,5.40932]
[1779187475871,41.73,76698.06,38.5,-0.0771,9e-05,5.46078]
[1779187480906,41.74,76695.3,38.5,-0.0774,9e-05,5.47685]
[1779187485941,41.75,76689.6,38.5,-0.07797,9e-05,5.50709]
[1779187488203,41.76,76682.82,38.5,-0.07862,9e-05,5.54113]
[1779187493971,41.77,76686.24,38.5,-0.07834,9e-05,5.5265]
[1779187494591,41.77,76686.24,38.5,-0.07834,9e-05,5.5265]
[1779187500040,41.78,76690.88,38.5,-0.07797,9e-05,5.50709]
[1779187502353,41.78,76689.42,38.5,-0.07811,9e-05,5.51469]
[1779187508095,41.79,76686.84,38.5,-0.07841,9e-05,5.53062]
[1779187509663,41.79,76686.84,38.5,-0.07841,9e-05,5.53062]
[1779187515711,41.8,76684.91,38.5,-0.07864,9e-05,5.54261]
[1779187520712,41.81,76691.17,38.5,-0.0781,9e-05,5.51428]
[1779187521333,41.81,76691.93,38.5,-0.07804,9e-05,5.51102]
[1779187523623,41.82,76702.94,38.5,-0.07705,9e-05,5.4584]
[1779187529243,41.83,76704.39,38.5,-0.07698,9e-05,5.45512]
[1779187530199,41.83,76704.39,38.5,-0.07698,9e-05,5.45512]
[1779187535285,41.84,76707.93,38.5,-0.07664,9e-05,5.43477]
[1779187538241,41.85,76711.06,38.5,-0.07638,9e-05,5.42075]
[1779187538561,41.85,76711.06,38.5,-0.07638,9e-05,5.42075]
[1779187538662,41.85,76712.79,38.5,-0.07624,9e-05,5.41356]
[1779187539532,41.85,76712.79,38.5,-0.07624,9e-05,5.41356]
[1779187543225,41.86,76720.63,38.5,-0.07555,9e-05,5.37694]
[1779187543275,41.86,76720.63,38.5,-0.07555,9e-05,5.37694]
[1779187543469,41.86,76713.45,38.5,-0.07621,9e-05,5.41187]
[1779187544622,41.86,76713.45,38.5,-0.07621,9e-05,5.41187]
[1779187544735,41.86,76705.24,38.5,-0.07698,9e-05,5.45272]
[1779187544841,41.86,76705.24,38.5,-0.07698,9e-05,5.45272]
[1779187544999,41.86,76705.24,38.5,-0.07698,9e-05,5.45272]
[1779187549606,41.87,76697.75,38.5,-0.07769,9e-05,5.49052]
[1779187555425,41.88,76701.94,38.5,-0.07737,9e-05,5.47354]
[1779187559054,41.89,76705.18,38.5,-0.0771,9e-05,5.45939]
[1779187564363,41.9,76705.38,38.5,-0.07713,9e-05,5.46105]
[1779187569522,41.91,76705.98,38.5,-0.07713,9e-05,5.46125]
[1779187574557,41.92,76706.39,38.5,-0.07715,9e-05,5.46183]
[1779187575892,41.92,76705.94,38.5,-0.0772,9e-05,5.46453]
[1779187576584,41.92,76705.94,38.5,-0.0772,9e-05,5.46453]
[1779187576634,41.92,76705.94,38.5,-0.0772,9e-05,5.46453]
[1779187576656,41.92,76705.94,38.5,-0.0772,9e-05,5.46453]
[1779187576806,41.92,76690.61,38.5,-0.07863,9e-05,5.54008]
[1779187577111,41.92,76690.61,38.5,-0.07863,9e-05,5.54008]
[1779187577513,41.92,76690.61,38.5,-0.07863,9e-05,5.54008]
[1779187577582,41.92,76665.27,38.5,-0.081,9e-05,5.66437]
[1779187578589,41.93,76655.65,38.5,-0.08193,0.0001,5.7123]
[1779187579720,41.93,76655.65,38.5,-0.08193,0.0001,5.7123]
[1779187579784,41.94,76657.61,38.5,-0.0818,0.0001,5.70603]
[1779187581037,41.96,76654.84,38.5,-0.0822,0.0001,5.72639]
[1779187582093,41.99,76648.95,38.5,-0.08289,0.0001,5.7624]
[1779187583158,41.99,76648.33,38.5,-0.08295,0.0001,5.76548]
[1779187583798,41.99,76648.33,38.5,-0.08295,0.0001,5.76548]
[1779187583860,42.01,76657.42,38.5,-0.08219,0.0001,5.7264]
[1779187584837,42.01,76657.42,38.5,-0.08219,0.0001,5.7264]
[1779187584631,42.01,76664.35,38.5,-0.08153,0.0001,5.69217]
[1779187585638,42.04,76667.36,38.5,-0.08136,9e-05,5.68362]
[1779187590736,42.04,76670.55,38.5,-0.08109,9e-05,5.66966]
[1779187592790,42.05,76672.47,38.5,-0.08084,9e-05,5.65427]
[1779187598729,42.05,76663.69,38.5,-0.0817,0.0001,5.69883]
[1779187603764,42.05,76664.62,38.5,-0.08162,0.0001,5.69487]
[1779187608799,42.06,76670.15,38.5,-0.08112,9e-05,5.66849]
[1779187612197,42.06,76669.78,38.5,-0.08116,9e-05,5.67088]
[1779187612798,42.06,76669.78,38.5,-0.08116,9e-05,5.67088]
[1779187612831,42.07,76677.37,38.5,-0.08048,9e-05,5.63554]
[1779187612976,42.07,76677.37,38.5,-0.08048,9e-05,5.63554]
[1779187613838,42.08,76684.92,38.5,-0.07982,9e-05,5.60111]
[1779187614616,42.08,76684.92,38.5,-0.07982,9e-05,5.60111]
[1779187616523,42.09,76687.79,38.5,-0.07962,9e-05,5.59045]
[1779187616859,42.09,76698.77,38.5,-0.0786,9e-05,5.53731]
[1779187617061,42.09,76698.77,38.5,-0.0786,9e-05,5.53731]
[1779187617183,42.09,76698.77,38.5,-0.0786,9e-05,5.53731]
[1779187617532,42.09,76698.77,38.5,-0.0786,9e-05,5.53731]
[1779187621237,42.1,76703.52,38.5,-0.0782,9e-05,5.51598]
[1779187621558,42.1,76703.52,38.5,-0.0782,9e-05,5.51598]
[1779187623756,42.1,76703.96,38.5,-0.07817,9e-05,5.51473]
[1779187624568,42.1,76705.38,38.5,-0.07805,9e-05,5.50828]
[1779187628640,42.11,76710.92,38.5,-0.07757,9e-05,5.48287]
[1779187628661,42.11,76711.55,38.5,-0.07752,9e-05,5.48031]
[1779187630957,42.12,76718.93,38.5,-0.07688,9e-05,5.44614]
[1779187636349,42.12,76720.19,38.5,-0.0768,9e-05,5.44205]
[1779187639023,42.13,76722.06,38.5,-0.07666,9e-05,5.43456]
[1779187645251,42.13,76723.26,38.5,-0.07658,9e-05,5.43043]
[1779187651406,42.14,76727.82,38.5,-0.07619,9e-05,5.40994]
[1779187651489,42.14,76729.97,38.5,-0.07593,9e-05,5.39348]
[1779187654363,42.14,76730.03,38.5,-0.07592,9e-05,5.39298]
[1779187654653,42.14,76730.03,38.5,-0.07592,9e-05,5.39298]
[1779187656529,42.14,76734.35,38.5,-0.07553,9e-05,5.37211]
[1779187658118,42.14,76744.91,38.5,-0.07458,9e-05,5.32168]
[1779187659681,42.14,76750.44,38.5,-0.0741,9e-05,5.29542]
[1779187659689,42.14,76750.44,38.5,-0.0741,9e-05,5.29542]
[1779187659782,42.14,76758.5,38.5,-0.07339,9e-05,5.25741]
[1779187660093,42.14,76758.5,38.5,-0.07339,9e-05,5.25741]
[1779187665204,42.14,76768.06,38.5,-0.07257,9e-05,5.21306]
[1779187669622,42.14,76759.34,38.5,-0.07334,9e-05,5.25475]
[1779187670400,42.14,76759.34,38.5,-0.07334,9e-05,5.25475]
[1779187671294,42.15,76757.3,38.5,-0.07352,9e-05,5.2645]
[1779187675260,42.15,76764.84,38.5,-0.07287,9e-05,5.22937]
[1779187680347,42.15,76770.15,38.5,-0.07242,9e-05,5.20512]
[1779187688373,42.16,76770.94,38.5,-0.07238,9e-05,5.20303]
[1779187690247,42.16,76771.37,38.5,-0.07235,9e-05,5.20119]
[1779187690475,42.16,76771.37,38.5,-0.07235,9e-05,5.20119]
[1779187690945,42.16,76771.37,38.5,-0.07235,9e-05,5.20119]
[1779187690966,42.16,76785.65,38.5,-0.07113,9e-05,5.13482]
[1779187691190,42.16,76785.65,38.5,-0.07113,9e-05,5.13482]
[1779187691631,42.16,76785.65,38.5,-0.07113,9e-05,5.13482]
[1779187691838,42.16,76785.65,38.5,-0.07113,9e-05,5.13482]
[1779187691980,42.16,76797.31,38.5,-0.07015,8e-05,5.08096]
[1779187695695,42.16,76802.45,38.5,-0.06973,8e-05,5.05799]
[1779187700332,42.17,76807.85,38.5,-0.06932,8e-05,5.03516]
[1779187703382,42.18,76812.8,38.5,-0.06893,8e-05,5.01373]
[1779187703446,42.18,76812.8,38.5,-0.06893,8e-05,5.01373]
[1779187703787,42.18,76812.8,38.5,-0.06893,8e-05,5.01373]
[1779187703832,42.18,76812.8,38.5,-0.06893,8e-05,5.01373]
[1779187703933,42.18,76814.99,38.5,-0.06876,8e-05,5.0042]
[1779187707037,42.18,76821.72,38.5,-0.06819,8e-05,4.97277]
[1779187712547,42.17,76818.16,38.5,-0.06838,8e-05,4.98124]
[1779187713151,42.17,76818.16,38.5,-0.06838,8e-05,4.98124]
[1779187715960,42.17,76816.92,38.5,-0.06847,8e-05,4.9864]
[1779187719268,42.16,76823.4,38.5,-0.06792,8e-05,4.95568]
[1779187720685,42.16,76819.21,38.5,-0.06826,8e-05,4.97465]
[1779187720787,42.16,76816.02,38.5,-0.06852,8e-05,4.98904]
[1779187724221,42.16,76814.29,38.5,-0.06866,8e-05,4.99688]
[1779187724631,42.16,76813.68,38.5,-0.06871,8e-05,4.99976]
[1779187729666,42.16,76814.47,38.5,-0.06862,8e-05,4.99465]
[1779187734701,42.15,76815.8,38.5,-0.06849,8e-05,4.9871]
[1779187737672,42.15,76817.55,38.5,-0.06833,8e-05,4.9785]
[1779187740726,42.15,76822.57,38.5,-0.0679,8e-05,4.95471]
[1779187741763,42.15,76817.85,38.5,-0.06829,8e-05,4.97611]
[1779187741868,42.14,76813.58,38.5,-0.06863,8e-05,4.99525]
[1779187747792,42.15,76806.74,38.5,-0.06921,8e-05,5.02719]
[1779187749655,42.15,76807.05,38.5,-0.06919,8e-05,5.02581]
[1779187754841,42.15,76806.36,38.5,-0.06925,8e-05,5.02919]
[1779187759877,42.15,76807.33,38.5,-0.06917,8e-05,5.02487]
[1779187761890,42.15,76799.99,38.5,-0.06978,8e-05,5.05881]
[1779187765230,42.15,76798.27,38.5,-0.06993,8e-05,5.0667]
[1779187767933,42.15,76808.84,38.5,-0.06904,8e-05,5.01783]
[1779187769530,42.15,76809.16,38.5,-0.06902,8e-05,5.0164]
[1779187769561,42.15,76809.16,38.5,-0.06902,8e-05,5.0164]
[1779187779009,42.15,76811.45,38.5,-0.06876,8e-05,5.00024]
[1779187784048,42.15,76809.57,38.5,-0.06892,8e-05,5.00922]
[1779187789083,42.15,76807.46,38.5,-0.0691,8e-05,5.01918]
[1779187795125,42.15,76807.8,38.5,-0.06908,8e-05,5.01783]
[1779187802176,42.15,76808.04,38.5,-0.06906,8e-05,5.01701]
[1779187803841,42.15,76808.04,38.5,-0.06906,8e-05,5.01701]
[1779187805102,42.15,76807.85,38.5,-0.06908,8e-05,5.01796]
[1779187814575,42.16,76809.45,38.5,-0.06895,8e-05,5.01099]
[1779187818458,42.16,76812.5,38.5,-0.0687,8e-05,4.99714]
[1779187818794,42.16,76812.82,38.5,-0.06868,8e-05,4.99574]
[1779187819295,42.15,76823.64,38.5,-0.06778,8e-05,4.94583]
[1779187820951,42.15,76823.64,38.5,-0.06778,8e-05,4.94583]
[1779187821618,42.15,76830.61,38.5,-0.0672,8e-05,4.91363]
[1779187822432,42.15,76833.39,38.5,-0.06697,8e-05,4.90082]
[1779187823131,42.15,76835.07,38.5,-0.06683,8e-05,4.89318]
[1779187823323,42.15,76844.74,38.5,-0.06605,8e-05,4.84919]
[1779187825359,42.15,76850.91,38.5,-0.06555,8e-05,4.82125]
[1779187831126,42.15,76858.98,38.5,-0.06491,8e-05,4.78497]
[1779187833577,42.15,76860.4,38.5,-0.06472,8e-05,4.77256]
[1779187838728,42.15,76863.26,38.6,-0.0645,8e-05,4.76014]
[1779187838971,42.15,76863.26,39.1,-0.0645,8e-05,4.76014]
[1779187844478,42.16,76855.47,39.1,-0.06512,8e-05,4.79536]
[1779187848800,42.16,76854.86,39.1,-0.06517,8e-05,4.79813]
[1779187854933,42.16,76857.01,39.1,-0.065,8e-05,4.78852]
[1779187860591,42.16,76858.32,39.1,-0.0649,8e-05,4.78277]
[1779187865628,42.16,76859.35,39.1,-0.06482,8e-05,4.77832]
[1779187870663,42.16,76859.85,39.1,-0.06479,8e-05,4.7763]
[1779187875698,42.16,76858.61,39.1,-0.06489,8e-05,4.78206]
[1779187880733,42.16,76859.6,39.1,-0.06481,8e-05,4.77782]
[1779187885768,42.16,76859.49,39.1,-0.06483,8e-05,4.77852]
[1779187889775,42.16,76859.42,39.1,-0.06483,8e-05,4.77896]
[1779187893165,42.16,76867.26,39.1,-0.06414,8e-05,4.73793]
[1779187899866,42.16,76865.79,39.1,-0.06427,8e-05,4.74534]
[1779187904931,42.17,76861.52,39.1,-0.06462,8e-05,4.76482]
[1779187910944,42.17,76855.61,39.1,-0.06509,8e-05,4.7916]
[1779187916986,42.17,76854.43,39.1,-0.06519,8e-05,4.79697]
[1779187922022,42.17,76855.62,39.1,-0.06509,8e-05,4.7917]
[1779187927057,42.17,76855.15,39.1,-0.06513,8e-05,4.79388]
[1779187931518,42.17,76856.37,39.1,-0.06504,8e-05,4.78844]
[1779187933790,42.17,76866.37,39.1,-0.06424,8e-05,4.74373]
[1779187933890,42.17,76866.37,39.1,-0.06424,8e-05,4.74373]
[1779187935113,42.17,76853.89,39.1,-0.06524,8e-05,4.79982]
[1779187935552,42.17,76853.89,39.1,-0.06524,8e-05,4.79982]
[1779187935745,42.17,76853.89,39.1,-0.06524,8e-05,4.79982]
[1779187936120,42.17,76863.14,39.1,-0.0645,8e-05,4.75832]
[1779187936367,42.17,76863.14,39.1,-0.0645,8e-05,4.75832]
[1779187937127,42.17,76876.1,39.1,-0.06348,8e-05,4.70059]
[1779187937595,42.17,76876.1,39.1,-0.06348,8e-05,4.70059]
[1779187938315,42.17,76873.02,39.1,-0.06373,8e-05,4.71445]
[1779187938606,42.17,76873.02,39.1,-0.06373,8e-05,4.71445]
[1779187943808,42.17,76870.67,39.1,-0.06392,8e-05,4.72546]
[1779187946957,42.17,76866.7,39.1,-0.06424,8e-05,4.74354]
[1779187952233,42.17,76860.49,39.1,-0.06466,8e-05,4.76555]
[1779187955907,42.18,76861.54,39.1,-0.06458,8e-05,4.76102]
[1779187960978,42.18,76863.56,39.1,-0.06443,8e-05,4.75225]
[1779187963194,42.18,76872.5,39.1,-0.06373,8e-05,4.71277]
[1779187964678,42.18,76874.93,39.1,-0.06354,8e-05,4.70196]
[1779187970358,42.18,76879.21,39.1,-0.06323,8e-05,4.68422]
[1779187975490,42.19,76883.34,39.1,-0.06292,8e-05,4.66667]
[1779187980783,42.19,76879.35,39.1,-0.06325,8e-05,4.68532]
[1779187982540,42.19,76872.12,39.1,-0.06382,8e-05,4.71779]
[1779187983346,42.19,76867.51,39.1,-0.06418,8e-05,4.73847]
[1779187985803,42.19,76857.04,39.1,-0.06502,8e-05,4.78547]
[1779187991985,42.19,76856.48,39.1,-0.06506,8e-05,4.7881]
[1779187998135,42.19,76858.66,39.1,-0.06489,8e-05,4.77849]
[1779188004355,42.19,76858.86,39.1,-0.06488,8e-05,4.77782]
[1779188010539,42.19,76858.26,39.1,-0.06493,8e-05,4.78064]
[1779188013661,42.2,76865.65,39.1,-0.06427,8e-05,4.74154]
[1779188018784,42.2,76862.85,39.1,-0.0645,8e-05,4.75436]
[1779188021719,42.2,76855.51,39.1,-0.06509,8e-05,4.78745]
[1779188027029,42.2,76854.94,39.1,-0.06513,8e-05,4.79004]
[1779188033208,42.2,76855.85,39.1,-0.06506,8e-05,4.78604]
[1779188038839,42.2,76852.96,39.1,-0.06529,8e-05,4.79912]
[1779188043875,42.2,76854.24,39.1,-0.06519,8e-05,4.79337]
[1779188048910,42.2,76854.56,39.1,-0.06517,8e-05,4.79199]
[1779188053920,42.2,76854.74,39.1,-0.06515,8e-05,4.79122]
[1779188058980,42.2,76853.56,39.1,-0.06525,8e-05,4.79656]
[1779188064131,42.2,76849.5,39.1,-0.06557,8e-05,4.81484]
[1779188070306,42.2,76845.49,39.1,-0.06589,8e-05,4.8327]
[1779188072529,42.2,76845.07,39.1,-0.06585,8e-05,4.82829]
[1779188078118,42.2,76842.34,39.1,-0.06606,8e-05,4.84039]
[1779188084158,42.2,76845.86,39.1,-0.06577,8e-05,4.82424]
[1779188089194,42.19,76845.81,39.1,-0.06578,8e-05,4.82426]
[1779188094228,42.19,76845.77,39.1,-0.06577,8e-05,4.82423]
[1779188099258,42.19,76845.8,39.1,-0.06577,8e-05,4.82388]
[1779188101549,42.19,76848.81,39.1,-0.06553,8e-05,4.81023]
[1779188101614,42.19,76848.81,39.1,-0.06553,8e-05,4.81023]
[1779188101699,42.19,76848.81,39.1,-0.06553,8e-05,4.81023]
[1779188102111,42.19,76848.81,39.1,-0.06553,8e-05,4.81023]
[1779188102181,42.19,76848.81,39.1,-0.06553,8e-05,4.81023]
[1779188102406,42.19,76863.66,39.1,-0.06434,8e-05,4.74359]
[1779188102419,42.19,76863.66,39.1,-0.06434,8e-05,4.74359]
[1779188102983,42.19,76863.66,39.1,-0.06434,8e-05,4.74359]
[1779188103081,42.19,76863.66,39.1,-0.06434,8e-05,4.74359]
[1779188103123,42.19,76863.66,39.1,-0.06434,8e-05,4.74359]
[1779188103301,42.19,76886.38,39.1,-0.06257,8e-05,4.64278]
[1779188104047,42.19,76886.38,39.1,-0.06257,8e-05,4.64278]
[1779188104307,42.19,76899.61,39.1,-0.06155,8e-05,4.58461]
[1779188104486,42.19,76899.61,39.1,-0.06155,8e-05,4.58461]
[1779188104575,42.19,76899.61,39.1,-0.06155,8e-05,4.58461]
[1779188104621,42.19,76899.61,39.1,-0.06155,8e-05,4.58461]
[1779188104918,42.19,76899.61,39.1,-0.06155,8e-05,4.58461]
[1779188105374,42.19,76899.61,39.1,-0.06155,8e-05,4.58461]
[1779188105389,42.19,76899.61,39.1,-0.06155,8e-05,4.58461]
[1779188105413,42.19,76901.77,39.1,-0.06138,8e-05,4.57477]
[1779188105769,42.19,76901.77,39.1,-0.06138,8e-05,4.57477]
[1779188106246,42.19,76901.77,39.1,-0.06138,8e-05,4.57477]
[1779188106338,42.19,76901.77,39.1,-0.06138,8e-05,4.57477]
[1779188106339,42.19,76891.82,39.1,-0.06214,8e-05,4.61839]
[1779188109343,42.19,76883.66,39.1,-0.06278,8e-05,4.65512]
[1779188111537,42.2,76881.17,39.1,-0.06298,8e-05,4.66657]
[1779188115160,42.2,76881.67,39.1,-0.06296,8e-05,4.66495]
[1779188115182,42.2,76881.67,39.1,-0.06296,8e-05,4.66495]
[1779188115975,42.2,76884.48,39.1,-0.06274,8e-05,4.65274]
[1779188116069,42.2,76884.48,39.1,-0.06274,8e-05,4.65274]
[1779188116223,42.2,76884.48,39.1,-0.06274,8e-05,4.65274]
[1779188116396,42.2,76900.1,39.1,-0.06154,8e-05,4.58425]
[1779188116701,42.2,76900.1,39.1,-0.06154,8e-05,4.58425]
[1779188116877,42.2,76900.1,39.1,-0.06154,8e-05,4.58425]
[1779188116922,42.2,76900.1,39.1,-0.06154,8e-05,4.58425]
[1779188117028,42.2,76900.1,39.1,-0.06154,8e-05,4.58425]
[1779188117049,42.2,76900.1,39.1,-0.06154,8e-05,4.58425]
[1779188117115,42.2,76900.1,39.1,-0.06154,8e-05,4.58425]
[1779188117402,42.2,76905.29,39.1,-0.06115,8e-05,4.5614]
[1779188117714,42.2,76905.29,39.1,-0.06115,8e-05,4.5614]
[1779188117747,42.2,76905.29,39.1,-0.06115,8e-05,4.5614]
[1779188118060,42.2,76905.29,39.1,-0.06115,8e-05,4.5614]
[1779188118163,42.2,76905.29,39.1,-0.06115,8e-05,4.5614]
[1779188118409,42.2,76896.98,39.1,-0.06178,8e-05,4.59768]
[1779188118859,42.2,76896.98,39.1,-0.06178,8e-05,4.59768]
[1779188119171,42.2,76896.98,39.1,-0.06178,8e-05,4.59768]
[1779188119772,42.2,76894.14,39.1,-0.06199,8e-05,4.60999]
[1779188120423,42.2,76893.68,39.1,-0.06203,8e-05,4.61191]
[1779188120749,42.2,76893.68,39.1,-0.06203,8e-05,4.61191]
[1779188121430,42.2,76893.7,39.1,-0.06202,8e-05,4.61124]
[1779188121879,42.2,76893.7,39.1,-0.06202,8e-05,4.61124]
[1779188122437,42.2,76891.88,39.1,-0.06215,8e-05,4.61915]
[1779188125960,42.19,76892.93,39.1,-0.06207,8e-05,4.6143]
[1779188125984,42.19,76893.5,39.1,-0.06202,8e-05,4.61169]
[1779188131866,42.2,76891.97,39.1,-0.06216,8e-05,4.61982]
[1779188131887,42.2,76899.14,39.1,-0.06155,8e-05,4.58254]
[1779188132448,42.2,76899.14,39.1,-0.06155,8e-05,4.58254]
[1779188134209,42.2,76904.66,39.1,-0.06112,8e-05,4.55825]
[1779188134275,42.2,76905.93,39.1,-0.06102,8e-05,4.5525]
[1779188136199,42.2,76904.58,39.1,-0.06113,8e-05,4.55839]
[1779188136211,42.2,76904.58,39.1,-0.06113,8e-05,4.55839]
[1779188136284,42.19,76904.1,39.1,-0.06115,8e-05,4.55948]
[1779188141569,42.19,76902.29,39.1,-0.06127,8e-05,4.56674]
[1779188144762,42.19,76901.19,39.1,-0.06135,8e-05,4.5713]
[1779188144815,42.19,76900.5,39.1,-0.0614,8e-05,4.57419]
[1779188147379,42.19,76900.12,39.1,-0.06144,8e-05,4.57619]
[1779188147611,42.19,76903.03,39.1,-0.06123,8e-05,4.56415]
[1779188153194,42.19,76902.61,39.1,-0.06125,8e-05,4.56552]
[1779188153295,42.19,76903.81,39.1,-0.06116,8e-05,4.56004]
[1779188153908,42.19,76903.81,39.1,-0.06116,8e-05,4.56004]
[1779188154009,42.19,76903.02,39.1,-0.06122,8e-05,4.56349]
[1779188157333,42.19,76903.4,39.1,-0.06118,8e-05,4.56159]
[1779188157371,42.19,76902.99,39.1,-0.06121,8e-05,4.56314]
[1779188159926,42.19,76896.24,39.1,-0.06173,8e-05,4.59304]
[1779188164249,42.2,76903.96,39.1,-0.06116,8e-05,4.56049]
[1779188164350,42.2,76904.63,39.1,-0.06112,8e-05,4.55829]
[1779188165824,42.2,76905.64,39.1,-0.06105,8e-05,4.55389]
[1779188170539,42.2,76904.64,39.1,-0.06111,8e-05,4.55773]
[1779188170541,42.2,76904.64,39.1,-0.06111,8e-05,4.55773]
[1779188171318,42.2,76904.64,39.1,-0.06111,8e-05,4.55773]
[1779188171371,42.2,76904.84,39.1,-0.0611,8e-05,4.55663]
[1779188173395,42.2,76904.58,39.1,-0.06112,8e-05,4.55777]
[1779188173794,42.19,76903.83,39.1,-0.06115,8e-05,4.56002]
[1779188178829,42.19,76906.56,39.1,-0.06094,8e-05,4.54755]
[1779188183863,42.19,76908.26,39.1,-0.0608,8e-05,4.53966]
[1779188188900,42.19,76908.36,39.1,-0.06079,8e-05,4.53877]
[1779188193935,42.19,76913.77,39.1,-0.0603,8e-05,4.50882]
[1779188198970,42.18,76910.54,39.1,-0.06054,8e-05,4.52259]
[1779188204009,42.18,76913.25,39.1,-0.06033,8e-05,4.51047]
[1779188209042,42.18,76913.74,39.1,-0.06029,8e-05,4.50807]
[1779188214076,42.18,76915.42,39.1,-0.06016,8e-05,4.50051]
[1779188219111,42.18,76917.22,39.1,-0.06002,7e-05,4.49251]
[1779188219584,42.18,76917.22,39.1,-0.06002,7e-05,4.49251]
[1779188220789,42.18,76917.72,39.1,-0.05998,7e-05,4.49032]
[1779188220984,42.18,76917.72,39.1,-0.05998,7e-05,4.49032]
[1779188221016,42.18,76917.72,39.1,-0.05998,7e-05,4.49032]
[1779188221132,42.18,76924.17,39.1,-0.0595,7e-05,4.4624]
[1779188222140,42.18,76936.02,39.1,-0.05861,7e-05,4.41106]
[1779188227175,42.17,76935.76,39.1,-0.05861,7e-05,4.4107]
[1779188230196,42.17,76947.66,39.1,-0.05772,7e-05,4.35901]
[1779188235232,42.16,76944.15,39.1,-0.05796,7e-05,4.37286]
[1779188240325,42.16,76944.66,39.1,-0.05791,7e-05,4.36982]
[1779188241671,42.16,76945.35,39.1,-0.05785,7e-05,4.36647]
[1779188241684,42.16,76945.35,39.1,-0.05785,7e-05,4.36647]
[1779188245206,42.16,76956.65,39.1,-0.05702,7e-05,4.31791]
[1779188245876,42.16,76963.12,39.1,-0.05656,7e-05,4.29032]
[1779188246311,42.16,76974.61,39.1,-0.05574,7e-05,4.24202]
[1779188251346,42.16,76980.03,39.1,-0.05529,7e-05,4.21351]
[1779188256380,42.16,76984.88,39.1,-0.05495,7e-05,4.19355]
[1779188260017,42.16,76987.27,39.1,-0.05479,7e-05,4.18382]
[1779188261935,42.16,76997.86,39.1,-0.05406,7e-05,4.14016]
[1779188262006,42.16,76997.86,39.1,-0.05406,7e-05,4.14016]
[1779188262159,42.16,76997.86,39.1,-0.05406,7e-05,4.14016]
[1779188264147,42.16,77008.28,39.1,-0.05335,7e-05,4.09761]
[1779188264663,42.16,77015.1,39.1,-0.05289,7e-05,4.06992]
[1779188264790,42.16,77015.1,39.1,-0.05289,7e-05,4.06992]
[1779188265022,42.16,77015.1,39.1,-0.05289,7e-05,4.06992]
[1779188265445,42.16,77024.51,39.1,-0.05226,7e-05,4.03186]
[1779188266452,42.16,77032.84,39.1,-0.05171,7e-05,3.99846]
[1779188269030,42.17,77032.49,39.1,-0.05174,7e-05,4.00065]
[1779188272052,42.17,77028.32,39.1,-0.05204,7e-05,4.01867]
[1779188277244,42.18,77029.13,39.1,-0.05202,7e-05,4.01721]
[1779188282390,42.19,77035.68,39.1,-0.05161,7e-05,3.99272]
[1779188282451,42.19,77035.68,39.1,-0.05161,7e-05,3.99272]
[1779188282660,42.19,77034.61,39.1,-0.05169,7e-05,3.99744]
[1779188283551,42.19,77034.61,39.1,-0.05169,7e-05,3.99744]
[1779188284094,42.19,77033.14,39.1,-0.05179,7e-05,4.00377]
[1779188284122,42.19,77033.14,39.1,-0.05179,7e-05,4.00377]
[1779188284578,42.19,77020.26,39.1,-0.05266,7e-05,4.05641]
[1779188285059,42.19,77020.26,39.1,-0.05266,7e-05,4.05641]
[1779188287271,42.19,77009.5,39.1,-0.0534,7e-05,4.10097]
[1779188293152,42.2,77007.21,39.1,-0.05358,7e-05,4.11147]
[1779188297669,42.2,77016.92,39.1,-0.05294,7e-05,4.07317]
[1779188302707,42.21,77010.97,39.1,-0.05337,7e-05,4.09899]
[1779188307742,42.21,77007.46,39.1,-0.05363,7e-05,4.11459]
[1779188312777,42.22,77005.08,39.1,-0.05374,7e-05,4.11973]
[1779188317814,42.22,77005.72,39.1,-0.05372,7e-05,4.11829]
[1779188318975,42.22,77005.72,39.1,-0.05372,7e-05,4.11829]
[1779188324863,42.23,77006.57,39.1,-0.05369,7e-05,4.11649]
[1779188325647,42.23,77006.57,39.1,-0.05369,7e-05,4.11649]
[1779188327778,42.23,77006.32,39.1,-0.05371,7e-05,4.11802]
[1779188328868,42.23,77005.29,39.1,-0.05379,7e-05,4.1225]
[1779188328894,42.23,77005.29,39.1,-0.05379,7e-05,4.1225]
[1779188328998,42.24,76991.63,39.1,-0.05474,7e-05,4.17913]
[1779188329898,42.24,76983.04,39.1,-0.05534,7e-05,4.21498]
[1779188334933,42.24,76980.23,39.1,-0.05554,7e-05,4.22703]
[1779188339967,42.24,76981.51,39.1,-0.05546,7e-05,4.22197]
[1779188345007,42.24,76981.96,39.1,-0.05543,7e-05,4.22032]
[1779188350038,42.24,76981.89,39.1,-0.05544,7e-05,4.22079]
[1779188355561,42.24,76982.18,39.1,-0.05542,7e-05,4.21966]
[1779188360902,42.24,76980.53,39.1,-0.05553,7e-05,4.22664]
[1779188363596,42.24,76965.33,39.1,-0.05661,7e-05,4.29022]
[1779188369172,42.24,76966.53,39.1,-0.05652,7e-05,4.28464]
[1779188374206,42.24,76964.08,39.1,-0.05661,7e-05,4.28857]
[1779188380953,42.23,76964.21,39.1,-0.0566,7e-05,4.28761]
[1779188385284,42.23,76972.32,39.1,-0.05601,7e-05,4.2529]
[1779188390319,42.23,76971.92,39.1,-0.05603,7e-05,4.25437]
[1779188395354,42.23,76976.09,39.1,-0.05573,7e-05,4.23676]
[1779188400390,42.23,76979.28,39.1,-0.05551,7e-05,4.22333]
[1779188402404,42.23,76987.09,39.1,-0.05496,7e-05,4.19078]
[1779188404419,42.23,76996.9,39.1,-0.05428,7e-05,4.15023]
[1779188404730,42.23,76996.9,39.1,-0.05428,7e-05,4.15023]
[1779188410460,42.23,77004.51,39.1,-0.05377,7e-05,4.11963]
[1779188412477,42.23,76994.24,39.1,-0.05448,7e-05,4.16229]
[1779188412740,42.23,76994.24,39.1,-0.05448,7e-05,4.16229]
[1779188413485,42.23,76985.67,39.1,-0.05508,7e-05,4.19798]
[1779188416298,42.24,76984.61,39.1,-0.05516,7e-05,4.20251]
[1779188421541,42.24,76988.3,39.1,-0.0549,7e-05,4.18737]
[1779188426577,42.24,76986.5,39.1,-0.05503,7e-05,4.19502]
[1779188431613,42.24,76988.82,39.1,-0.0548,7e-05,4.17964]
[1779188436648,42.24,76989.0,39.1,-0.05479,7e-05,4.17909]
[1779188441683,42.24,76984.67,39.1,-0.0551,7e-05,4.19722]
[1779188444704,42.24,76976.28,39.1,-0.05569,7e-05,4.23217]
[1779188449738,42.24,76977.29,39.1,-0.05561,7e-05,4.22773]
[1779188454774,42.24,76980.16,39.1,-0.05541,7e-05,4.2156]
[1779188459661,42.24,76977.22,39.1,-0.05561,7e-05,4.22779]
[1779188463031,42.24,76979.52,39.1,-0.05545,7e-05,4.21804]
[1779188465850,42.24,76991.21,39.1,-0.05463,7e-05,4.16944]
[1779188470332,42.24,76992.55,39.1,-0.05454,7e-05,4.16406]
[1779188475921,42.24,76991.97,39.1,-0.05459,7e-05,4.16693]
[1779188481963,42.24,76991.74,39.1,-0.05461,7e-05,4.1683]
[1779188484984,42.24,77000.55,39.1,-0.05401,7e-05,4.13223]
[1779188490820,42.24,76998.93,39.1,-0.05413,7e-05,4.13943]
[1779188492116,42.24,77007.66,39.1,-0.05346,7e-05,4.09803]
[1779188492117,42.24,77007.66,39.1,-0.05346,7e-05,4.09803]
[1779188497355,42.25,77011.24,39.1,-0.05324,7e-05,4.08438]
[1779188503111,42.26,77017.42,39.1,-0.05284,7e-05,4.06088]
[1779188508147,42.26,77011.8,39.1,-0.05325,7e-05,4.08505]
[1779188512082,42.26,77010.84,39.1,-0.05332,7e-05,4.08964]
[1779188512442,42.26,77010.84,39.1,-0.05332,7e-05,4.08964]
[1779188512760,42.26,77010.84,39.1,-0.05332,7e-05,4.08964]
[1779188513187,42.27,76994.48,39.1,-0.05445,7e-05,4.15732]
[1779188518222,42.27,76990.57,39.1,-0.05473,7e-05,4.17385]
[1779188523259,42.27,76986.09,39.1,-0.05505,7e-05,4.19274]
[1779188528354,42.27,76983.24,39.1,-0.05525,7e-05,4.20463]
[1779188534336,42.27,76981.14,39.1,-0.0554,7e-05,4.2133]
[1779188539372,42.27,76980.91,39.1,-0.05541,7e-05,4.21419]
[1779188544407,42.27,76986.08,39.1,-0.05505,7e-05,4.19273]
[1779188549442,42.27,76983.11,39.1,-0.05526,7e-05,4.20513]
[1779188554479,42.27,76977.89,39.1,-0.05555,7e-05,4.22098]
[1779188559516,42.27,76979.25,39.1,-0.05546,7e-05,4.21515]
[1779188564553,42.27,76979.09,39.1,-0.05547,7e-05,4.21569]
[1779188569589,42.27,76980.67,39.1,-0.05535,7e-05,4.20899]
[1779188569993,42.27,76980.67,39.1,-0.05535,7e-05,4.20899]
[1779188572642,42.27,76982.61,39.1,-0.05522,7e-05,4.20089]
[1779188578555,42.27,76983.12,39.1,-0.05518,7e-05,4.19877]
[1779188581161,42.27,76985.37,39.1,-0.05502,7e-05,4.18943]
[1779188586708,42.27,76990.24,39.1,-0.05468,7e-05,4.16935]
[1779188590238,42.27,76992.48,39.1,-0.05453,7e-05,4.16023]
[1779188591632,42.27,76999.24,39.1,-0.05406,7e-05,4.13239]
[1779188591637,42.27,76999.24,39.1,-0.05406,7e-05,4.13239]
[1779188596778,42.27,76991.67,39.1,-0.0546,7e-05,4.16409]
[1779188601813,42.27,76993.48,39.1,-0.05447,7e-05,4.15687]
[1779188601940,42.27,76993.48,39.1,-0.05447,7e-05,4.15687]
[1779188607900,42.27,76995.84,39.1,-0.05432,7e-05,4.14745]
[1779188612905,42.27,76995.69,39.1,-0.05426,7e-05,4.14253]
[1779188618932,42.28,76994.44,39.1,-0.05436,7e-05,4.14845]
[1779188623968,42.28,76996.08,39.1,-0.05426,7e-05,4.14224]
[1779188629002,42.28,76994.67,39.1,-0.05436,7e-05,4.14863]
[1779188633786,42.28,76987.35,39.1,-0.05488,7e-05,4.17944]
[1779188638902,42.28,76988.22,39.1,-0.05482,7e-05,4.17604]
[1779188644112,42.29,76990.76,39.1,-0.05466,7e-05,4.16611]
[1779188649159,42.29,76989.15,39.1,-0.05477,7e-05,4.17294]
[1779188655189,42.29,76991.9,39.1,-0.05459,7e-05,4.16231]
[1779188656196,42.29,76975.89,39.1,-0.05572,7e-05,4.22892]
[1779188658374,42.29,76968.02,39.1,-0.05627,7e-05,4.26179]
[1779188662238,42.29,76976.18,39.1,-0.05569,7e-05,4.22737]
[1779188664528,42.29,76975.7,39.1,-0.05572,7e-05,4.22935]
[1779188670293,42.29,76976.54,39.1,-0.05566,7e-05,4.22575]
[1779188675329,42.29,76972.34,39.1,-0.05589,7e-05,4.23725]
[1779188676021,42.29,76972.34,39.1,-0.05589,7e-05,4.23725]
[1779188676024,42.29,76972.34,39.1,-0.05589,7e-05,4.23725]
[1779188681370,42.29,76974.29,39.1,-0.05575,7e-05,4.22892]
[1779188687412,42.29,76971.65,39.1,-0.05593,7e-05,4.23971]
[1779188692421,42.28,76965.33,39.1,-0.05637,7e-05,4.26598]
[1779188697483,42.28,76963.37,39.1,-0.05651,7e-05,4.27365]
[1779188701511,42.28,76951.26,39.1,-0.05737,7e-05,4.32429]
[1779188706620,42.28,76950.97,39.1,-0.05738,7e-05,4.3248]
[1779188712589,42.27,76954.7,39.1,-0.05709,7e-05,4.30798]
[1779188717624,42.27,76955.69,39.1,-0.05701,7e-05,4.30309]
[1779188722658,42.27,76955.79,39.1,-0.05699,7e-05,4.30194]
[1779188727694,42.27,76958.59,39.1,-0.05677,7e-05,4.28944]
[1779188732728,42.26,76959.79,39.1,-0.05661,7e-05,4.27785]
[1779188737764,42.26,76958.61,39.1,-0.05668,7e-05,4.2823]
[1779188742799,42.26,76957.59,39.1,-0.05675,7e-05,4.28604]
[1779188748877,42.26,76957.17,39.1,-0.05677,7e-05,4.28735]
[1779188750854,42.25,76947.53,39.1,-0.05746,7e-05,4.32763]
[1779188755889,42.25,76948.26,39.1,-0.05739,7e-05,4.32351]
[1779188757728,42.25,76948.26,39.1,-0.05739,7e-05,4.32351]
[1779188758695,42.25,76945.81,39.1,-0.05756,7e-05,4.33356]
[1779188758771,42.25,76945.81,39.1,-0.05756,7e-05,4.33356]
[1779188762283,42.25,76946.1,39.1,-0.05752,7e-05,4.33155]
[1779188763192,42.25,76952.52,39.1,-0.05706,7e-05,4.30418]
[1779188763538,42.25,76952.52,39.1,-0.05706,7e-05,4.30418]
[1779188763886,42.25,76952.52,39.1,-0.05706,7e-05,4.30418]
[1779188764940,42.24,76957.93,39.1,-0.05667,7e-05,4.28121]
[1779188765940,42.24,76959.27,39.1,-0.05657,7e-05,4.27547]
[1779188766656,42.24,76958.76,39.1,-0.0566,7e-05,4.27752]
[1779188771612,42.24,76958.99,39.1,-0.05658,7e-05,4.27607]
[1779188777037,42.24,76961.61,39.1,-0.05638,7e-05,4.26457]
[1779188777174,42.24,76961.61,39.1,-0.05638,7e-05,4.26457]
[1779188778735,42.24,76959.81,39.1,-0.05651,7e-05,4.27206]
[1779188784085,42.24,76961.6,39.1,-0.05637,7e-05,4.26406]
[1779188790128,42.24,76967.68,39.1,-0.05593,7e-05,4.23816]
[1779188795163,42.24,76967.18,39.1,-0.0559,7e-05,4.23423]
[1779188800199,42.24,76966.99,39.1,-0.05591,7e-05,4.2349]
[1779188805234,42.24,76968.79,39.1,-0.05578,7e-05,4.22725]
[1779188807579,42.24,76964.68,39.1,-0.05607,7e-05,4.24445]
[1779188807716,42.24,76964.68,39.1,-0.05607,7e-05,4.24445]
[1779188808368,42.23,76951.33,39.1,-0.05703,7e-05,4.30054]
[1779188815341,42.23,76944.31,39.1,-0.05752,7e-05,4.32942]
[1779188823361,42.22,76941.93,39.1,-0.05766,7e-05,4.33771]
[1779188828397,42.22,76942.5,39.1,-0.05761,7e-05,4.33441]
[1779188833432,42.22,76942.81,39.1,-0.05757,7e-05,4.33229]
[1779188836925,42.22,76943.37,39.1,-0.05752,7e-05,4.32962]
[1779188838974,42.22,76943.85,39.1,-0.05748,7e-05,4.3273]
[1779188840928,42.21,76945.75,39.1,-0.05734,7e-05,4.31897]
[1779188841231,42.21,76947.39,39.1,-0.05722,7e-05,4.3119]
[1779188842111,42.21,76947.39,39.1,-0.05722,7e-05,4.3119]
[1779188842218,42.21,76950.67,39.1,-0.05698,7e-05,4.29781]
[1779188844283,42.21,76954.32,39.1,-0.05672,7e-05,4.28233]
[1779188850392,42.21,76954.57,39.1,-0.05669,7e-05,4.28084]
[1779188855589,42.21,76954.5,39.1,-0.05662,7e-05,4.27477]
[1779188860624,42.21,76952.53,39.1,-0.05675,7e-05,4.28267]
[1779188865658,42.21,76951.64,39.1,-0.05681,7e-05,4.28596]
[1779188868936,42.2,76952.61,39.1,-0.05673,7e-05,4.28159]
[1779188872210,42.2,76953.24,39.1,-0.05669,7e-05,4.27876]
[1779188872560,42.2,76953.5,39.1,-0.05667,7e-05,4.27758]
[1779188872965,42.2,76953.5,39.1,-0.05667,7e-05,4.27758]
[1779188874671,42.2,76953.5,39.1,-0.05666,7e-05,4.27742]
[1779188875021,42.2,76953.5,39.1,-0.05666,7e-05,4.27742]
[1779188875370,42.2,76953.46,39.1,-0.05666,7e-05,4.27742]
[1779188877142,42.2,76953.53,39.1,-0.05666,7e-05,4.27712]
[1779188879862,42.2,76954.39,39.1,-0.05659,7e-05,4.27325]
[1779188885799,42.2,76961.16,39.1,-0.0561,7e-05,4.24433]
[1779188886230,42.2,76961.16,39.1,-0.0561,7e-05,4.24433]
[1779188889826,42.2,76968.58,39.1,-0.05557,7e-05,4.21318]
[1779188894861,42.2,76974.61,39.1,-0.05515,7e-05,4.18811]
[1779188899896,42.2,76981.76,39.1,-0.05465,7e-05,4.15876]
[1779188904933,42.2,76981.8,39.1,-0.05466,7e-05,4.15905]
[1779188910976,42.2,76981.81,39.1,-0.05467,7e-05,4.15954]
[1779188916023,42.21,76982.01,39.1,-0.05459,7e-05,4.15329]
[1779188921048,42.21,76981.64,39.1,-0.05463,7e-05,4.15536]
[1779188927090,42.21,76982.51,39.1,-0.05457,7e-05,4.15227]
[1779188932125,42.21,76982.59,39.1,-0.05457,7e-05,4.15236]
[1779188940181,42.22,76981.64,39.1,-0.05465,7e-05,4.15696]
[1779188942093,42.22,76981.57,39.1,-0.05466,7e-05,4.15732]
[1779188947230,42.22,76986.46,39.1,-0.05433,7e-05,4.13767]
[1779188950535,42.22,76986.22,39.1,-0.05435,7e-05,4.13898]
[1779188956295,42.22,76976.82,39.1,-0.05501,7e-05,4.17829]
[1779188962223,42.22,76976.86,39.1,-0.05501,7e-05,4.17829]
[1779188962224,42.22,76976.86,39.1,-0.05501,7e-05,4.17829]
[1779188971401,42.22,76979.27,39.1,-0.05478,7e-05,4.16292]
[1779188976436,42.22,76981.58,39.1,-0.05462,7e-05,4.15368]
[1779188981472,42.23,76979.42,39.1,-0.05478,7e-05,4.163]
[1779188986508,42.23,76979.38,39.1,-0.05479,7e-05,4.16346]
[1779188991539,42.23,76979.45,39.1,-0.05479,7e-05,4.16341]
[1779188991718,42.23,76979.45,39.1,-0.05479,7e-05,4.16341]
[1779188997948,42.23,76979.17,39.1,-0.05481,7e-05,4.16493]
[1779189003630,42.23,76980.39,39.1,-0.05474,7e-05,4.16027]
[1779189008251,42.23,76978.88,39.1,-0.05484,7e-05,4.16672]
[1779189008685,42.23,76978.53,39.1,-0.05487,7e-05,4.16828]
[1779189009069,42.23,76978.53,39.1,-0.05487,7e-05,4.16828]
[1779189009155,42.23,76953.77,39.1,-0.05663,7e-05,4.27182]
[1779189009951,42.23,76953.77,39.1,-0.05663,7e-05,4.27182]
[1779189010292,42.23,76932.83,39.1,-0.05814,7e-05,4.36022]
[1779189010682,42.23,76923.84,39.1,-0.0588,7e-05,4.39867]
[1779189015585,42.22,76922.89,39.1,-0.05885,7e-05,4.4011]
[1779189017937,42.22,76924.85,39.1,-0.05869,7e-05,4.39239]
[1779189019744,42.22,76933.94,39.1,-0.05801,7e-05,4.35272]
[1779189025284,42.22,76929.88,39.1,-0.05829,7e-05,4.36911]
[1779189030456,42.21,76932.86,39.1,-0.05805,7e-05,4.35498]
[1779189032315,42.21,76933.04,39.1,-0.05803,7e-05,4.35399]
[1779189035082,42.21,76941.03,39.1,-0.05737,7e-05,4.31343]
[1779189037871,42.2,76931.33,39.1,-0.05807,7e-05,4.35399]
[1779189042906,42.2,76936.08,39.1,-0.0577,7e-05,4.33272]
[1779189044057,42.2,76936.08,39.1,-0.0577,7e-05,4.33272]
[1779189044565,42.2,76938.83,39.1,-0.0575,7e-05,4.32085]
[1779189049956,42.2,76942.83,39.1,-0.05719,7e-05,4.30298]
[1779189054990,42.19,76943.7,39.1,-0.05712,7e-05,4.29869]
[1779189060030,42.19,76942.3,39.1,-0.05721,7e-05,4.30402]
[1779189065064,42.19,76933.01,39.1,-0.05787,7e-05,4.34285]
[1779189070100,42.18,76934.86,39.1,-0.05772,7e-05,4.33404]
[1779189075135,42.18,76933.91,39.1,-0.05778,7e-05,4.33722]
[1779189080170,42.18,76934.65,39.1,-0.05771,7e-05,4.33318]
[1779189085205,42.17,76932.25,39.1,-0.05787,7e-05,4.34256]
[1779189090436,42.17,76932.38,39.1,-0.05785,7e-05,4.3413]
[1779189094940,42.17,76922.01,39.1,-0.05852,7e-05,4.3785]
[1779189099985,42.16,76920.13,39.1,-0.05864,7e-05,4.3854]
[1779189107360,42.15,76915.43,39.1,-0.05896,7e-05,4.40362]
[1779189112394,42.15,76915.64,39.1,-0.05892,7e-05,4.40141]
[1779189117430,42.14,76916.04,39.1,-0.05887,7e-05,4.39838]
[1779189121458,42.14,76934.03,39.1,-0.05752,7e-05,4.32049]
[1779189122466,42.14,76942.7,39.1,-0.05689,7e-05,4.28358]
[1779189127501,42.14,76938.53,39.1,-0.05719,7e-05,4.30086]
[1779189131432,42.14,76938.2,39.1,-0.05721,7e-05,4.30207]
[1779189137330,42.14,76933.84,39.1,-0.05752,7e-05,4.31998]
[1779189143237,42.13,76930.39,39.1,-0.05775,7e-05,4.33386]
[1779189149264,42.13,76934.95,39.1,-0.05741,7e-05,4.31384]
[1779189154767,42.13,76937.42,39.1,-0.05715,7e-05,4.29671]
[1779189155265,42.13,76937.42,39.1,-0.05715,7e-05,4.29671]
[1779189161741,42.12,76939.29,39.1,-0.057,7e-05,4.28827]
[1779189166904,42.12,76939.37,39.1,-0.057,7e-05,4.28774]
[1779189167213,42.12,76939.37,39.1,-0.057,7e-05,4.28774]
[1779189173185,42.12,76937.04,39.1,-0.05716,7e-05,4.29713]
[1779189178672,42.12,76938.44,39.1,-0.05705,7e-05,4.29073]
[1779189184902,42.12,76938.25,39.1,-0.05705,7e-05,4.29107]
[1779189190945,42.12,76938.08,39.1,-0.05706,7e-05,4.29137]
[1779189195980,42.12,76938.97,39.1,-0.05699,7e-05,4.28725]
[1779189201014,42.11,76938.96,39.1,-0.05698,7e-05,4.28699]
[1779189207057,42.11,76937.86,39.1,-0.05706,7e-05,4.29128]
[1779189209589,42.11,76935.46,39.1,-0.05723,7e-05,4.30131]
[1779189215112,42.11,76933.28,39.1,-0.05731,7e-05,4.30406]
[1779189215614,42.11,76933.28,39.1,-0.05731,7e-05,4.30406]
[1779189218614,42.11,76930.56,39.1,-0.0575,7e-05,4.31535]
[1779189224175,42.11,76926.36,39.1,-0.05779,7e-05,4.33252]
[1779189229211,42.1,76923.88,39.1,-0.05797,7e-05,4.34246]
[1779189233296,42.1,76922.53,39.1,-0.05806,7e-05,4.34782]
[1779189239493,42.1,76916.92,39.1,-0.05845,7e-05,4.37081]
[1779189245343,42.09,76919.73,39.1,-0.05823,7e-05,4.35757]
[1779189246447,42.09,76919.73,39.1,-0.05823,7e-05,4.35757]
[1779189248364,42.09,76933.12,39.1,-0.05724,7e-05,4.3]
[1779189253398,42.09,76932.5,39.1,-0.05728,7e-05,4.30225]
[1779189257538,42.09,76932.21,39.1,-0.05729,7e-05,4.30326]
[1779189263628,42.09,76934.27,39.1,-0.05713,7e-05,4.29394]
[1779189266398,42.09,76932.01,39.1,-0.0573,7e-05,4.30339]
[1779189272537,42.08,76930.21,39.1,-0.05734,7e-05,4.30437]
[1779189283616,42.08,76930.21,39.1,-0.05733,7e-05,4.3033]
[1779189288651,42.08,76930.1,39.1,-0.05732,7e-05,4.30325]
[1779189294692,42.07,76929.13,39.1,-0.05738,7e-05,4.30673]
[1779189297569,42.07,76925.61,39.1,-0.05764,7e-05,4.32162]
[1779189299729,42.07,76934.13,39.1,-0.05701,7e-05,4.28491]
[1779189302324,42.07,76934.92,39.2,-0.05695,7e-05,4.28148]
[1779189302327,42.07,76934.92,39.2,-0.05695,7e-05,4.28148]
[1779189305939,42.07,76933.83,39.2,-0.05703,7e-05,4.28582]
[1779189306956,42.07,76933.81,39.2,-0.05703,7e-05,4.28582]
[1779189309799,42.07,76926.11,39.2,-0.05758,7e-05,4.31822]
[1779189314834,42.07,76924.23,39.2,-0.05771,7e-05,4.32562]
[1779189318863,42.06,76924.47,39.2,-0.05768,7e-05,4.3242]
[1779189324903,42.06,76922.55,39.2,-0.05781,7e-05,4.33153]
[1779189329939,42.06,76921.8,39.2,-0.05786,7e-05,4.3341]
[1779189334973,42.06,76920.19,39.2,-0.05789,7e-05,4.33433]
[1779189340012,42.05,76922.25,39.2,-0.05773,7e-05,4.32492]
[1779189345045,42.05,76921.19,39.2,-0.0578,7e-05,4.32885]
[1779189350080,42.05,76915.03,39.2,-0.05824,7e-05,4.35454]
[1779189354171,42.05,76918.4,39.2,-0.05798,7e-05,4.33962]
[1779189360149,42.04,76919.18,39.2,-0.05791,7e-05,4.33526]
[1779189365382,42.04,76919.43,39.2,-0.05788,7e-05,4.33363]
[1779189371227,42.04,76922.03,39.2,-0.05767,7e-05,4.32157]
[1779189371734,42.04,76922.03,39.2,-0.05767,7e-05,4.32157]
[1779189377240,42.03,76924.45,39.2,-0.05749,7e-05,4.31071]
[1779189377350,42.03,76924.45,39.2,-0.05749,7e-05,4.31071]
[1779189381615,42.03,76925.05,39.2,-0.05743,7e-05,4.30776]
[1779189387339,42.03,76925.36,39.2,-0.0574,7e-05,4.30576]
[1779189388871,42.03,76925.5,39.2,-0.05739,7e-05,4.30506]
[1779189389305,42.03,76925.5,39.2,-0.05739,7e-05,4.30506]
[1779189390329,42.03,76929.28,39.2,-0.05711,7e-05,4.28888]
[1779189395394,42.03,76934.64,39.2,-0.05665,7e-05,4.25994]
[1779189398806,42.03,76935.44,39.2,-0.05659,7e-05,4.2565]
[1779189404457,42.03,76935.39,39.2,-0.05659,7e-05,4.25664]
[1779189404793,42.03,76935.39,39.2,-0.05659,7e-05,4.25664]
[1779189405179,42.03,76935.39,39.2,-0.05659,7e-05,4.25664]
[1779189405387,42.03,76935.39,39.2,-0.05659,7e-05,4.25664]
[1779189405726,42.03,76945.68,39.2,-0.05585,7e-05,4.2132]
[1779189406127,42.03,76945.68,39.2,-0.05585,7e-05,4.2132]
[1779189406477,42.03,76956.49,39.2,-0.05508,7e-05,4.16788]
[1779189410865,42.03,76959.17,39.2,-0.0549,7e-05,4.15716]
[1779189416996,42.03,76959.41,39.2,-0.05489,7e-05,4.15686]
[1779189422589,42.04,76950.52,39.2,-0.05554,7e-05,4.19498]
[1779189427624,42.04,76947.44,39.2,-0.05576,7e-05,4.20825]
[1779189429035,42.04,76947.49,39.2,-0.05576,7e-05,4.20808]
[1779189429405,42.04,76947.49,39.2,-0.05576,7e-05,4.20808]
[1779189434994,42.04,76938.11,39.2,-0.05644,7e-05,4.24762]
[1779189440717,42.04,76940.21,39.2,-0.05628,7e-05,4.23864]
[1779189440806,42.04,76940.21,39.2,-0.05628,7e-05,4.23864]
[1779189446759,42.04,76938.74,39.2,-0.05639,7e-05,4.24485]
[1779189451814,42.04,76943.64,39.2,-0.05596,7e-05,4.21826]
[1779189451815,42.04,76943.64,39.2,-0.05596,7e-05,4.21826]
[1779189458844,42.04,76942.47,39.2,-0.05605,7e-05,4.22343]
[1779189463879,42.04,76940.72,39.2,-0.05618,7e-05,4.23095]
[1779189468914,42.04,76942.35,39.2,-0.05607,7e-05,4.22418]
[1779189473950,42.04,76941.79,39.2,-0.05611,7e-05,4.22668]
[1779189479212,42.04,76942.03,39.2,-0.05609,7e-05,4.22572]
[1779189484611,42.04,76944.1,39.2,-0.05595,7e-05,4.21721]
[1779189485599,42.04,76947.89,39.2,-0.05568,7e-05,4.20138]
[1779189485601,42.04,76947.89,39.2,-0.05568,7e-05,4.20138]
[1779189485709,42.04,76947.89,39.2,-0.05568,7e-05,4.20138]
[1779189489017,42.04,76948.87,39.2,-0.05561,7e-05,4.19741]
[1779189494118,42.04,76951.29,39.2,-0.05544,7e-05,4.18775]
[1779189497314,42.05,76951.66,39.2,-0.05542,7e-05,4.18645]
[1779189502484,42.05,76951.91,39.2,-0.05541,7e-05,4.18579]
[1779189508204,42.05,76952.68,39.2,-0.05537,7e-05,4.18311]
[1779189508897,42.05,76952.68,39.2,-0.05537,7e-05,4.18311]
[1779189508900,42.05,76952.68,39.2,-0.05537,7e-05,4.18311]
[1779189509013,42.05,76952.68,39.2,-0.05537,7e-05,4.18311]
[1779189514246,42.05,76953.21,39.2,-0.05527,7e-05,4.17547]
[1779189519280,42.05,76953.1,39.2,-0.05528,7e-05,4.17635]
[1779189524316,42.05,76951.15,39.2,-0.05543,7e-05,4.18491]
[1779189527204,42.05,76950.65,39.2,-0.05546,7e-05,4.18714]
[1779189532372,42.06,76955.35,39.2,-0.05514,7e-05,4.16791]
[1779189533060,42.06,76955.35,39.2,-0.05514,7e-05,4.16791]
[1779189533061,42.06,76955.35,39.2,-0.05514,7e-05,4.16791]
[1779189538415,42.06,76956.84,39.2,-0.05504,7e-05,4.16222]
[1779189539349,42.06,76956.84,39.2,-0.05504,7e-05,4.16222]
[1779189544457,42.06,76958.87,39.2,-0.05491,7e-05,4.1544]
[1779189549492,42.06,76955.26,39.2,-0.05517,7e-05,4.16994]
[1779189551451,42.06,76955.25,39.2,-0.05517,7e-05,4.17006]
[1779189556559,42.07,76959.31,39.2,-0.05489,7e-05,4.15355]
[1779189562585,42.07,76957.66,39.2,-0.05502,7e-05,4.16114]
[1779189568463,42.07,76957.16,39.2,-0.05506,7e-05,4.16351]
[1779189568464,42.07,76957.16,39.2,-0.05506,7e-05,4.16351]
[1779189572248,42.07,76957.06,39.2,-0.05501,7e-05,4.15856]
[1779189572660,42.07,76935.93,39.2,-0.05652,7e-05,4.24738]
[1779189573048,42.07,76935.93,39.2,-0.05652,7e-05,4.24738]
[1779189573665,42.07,76917.36,39.2,-0.05788,7e-05,4.32639]
[1779189574217,42.07,76917.36,39.2,-0.05788,7e-05,4.32639]
[1779189574835,42.07,76917.36,39.2,-0.05788,7e-05,4.32639]
[1779189575976,42.07,76915.78,39.2,-0.05799,7e-05,4.33293]
[1779189576602,42.07,76915.78,39.2,-0.05799,7e-05,4.33293]
[1779189576667,42.07,76915.78,39.2,-0.05799,7e-05,4.33293]
[1779189577127,42.07,76911.55,39.2,-0.0583,7e-05,4.35086]
[1779189578956,42.07,76898.09,39.2,-0.05929,8e-05,4.40819]
[1779189582266,42.06,76896.98,39.2,-0.05936,8e-05,4.41209]
[1779189585148,42.06,76899.37,39.2,-0.05917,8e-05,4.40116]
[1779189590783,42.05,76898.67,39.2,-0.05919,8e-05,4.40217]
[1779189595819,42.05,76890.52,39.2,-0.05978,8e-05,4.43597]
[1779189600854,42.04,76889.8,39.2,-0.0598,8e-05,4.4374]
[1779189602531,42.04,76889.25,39.2,-0.05984,8e-05,4.43945]
[1779189602544,42.04,76889.25,39.2,-0.05984,8e-05,4.43945]
[1779189602682,42.04,76889.25,39.2,-0.05984,8e-05,4.43945]
[1779189603736,42.04,76889.19,39.2,-0.05984,8e-05,4.43937]
[1779189604994,42.04,76879.56,39.2,-0.06056,8e-05,4.48062]
[1779189607903,42.03,76866.04,39.2,-0.06158,8e-05,4.53856]
[1779189609411,42.03,76868.82,39.2,-0.06135,8e-05,4.52585]
[1779189613387,42.02,76867.95,39.2,-0.06139,8e-05,4.52776]
[1779189613541,42.02,76867.95,39.2,-0.06139,8e-05,4.52776]
[1779189617773,42.01,76863.41,39.2,-0.0617,8e-05,4.54578]
[1779189617849,42.01,76863.41,39.2,-0.0617,8e-05,4.54578]
[1779189618264,42.01,76868.41,39.2,-0.06131,8e-05,4.52328]
[1779189623099,42.0,76868.68,39.2,-0.06125,8e-05,4.51982]
[1779189623326,42.0,76868.68,39.2,-0.06125,8e-05,4.51982]
[1779189626767,42.0,76863.2,39.2,-0.06166,8e-05,4.54297]
[1779189626845,42.0,76863.2,39.2,-0.06166,8e-05,4.54297]
[1779189629107,41.99,76862.4,39.2,-0.06169,8e-05,4.54503]
[1779189630352,41.99,76861.95,39.2,-0.06172,8e-05,4.54652]
[1779189630815,41.99,76861.95,39.2,-0.06172,8e-05,4.54652]
[1779189631000,41.99,76861.95,39.2,-0.06172,8e-05,4.54652]
[1779189631035,41.99,76859.87,39.2,-0.06187,8e-05,4.55517]
[1779189631083,41.99,76855.97,39.2,-0.0621,8e-05,4.56627]
[1779189632611,41.99,76855.97,39.2,-0.0621,8e-05,4.56627]
[1779189632629,41.99,76855.97,39.2,-0.0621,8e-05,4.56627]
[1779189632947,41.99,76855.97,39.2,-0.0621,8e-05,4.56627]
[1779189632948,41.99,76855.97,39.2,-0.0621,8e-05,4.56627]
[1779189632984,41.99,76850.28,39.2,-0.06255,8e-05,4.59171]
[1779189635180,41.99,76844.22,39.2,-0.06303,8e-05,4.61894]
[1779189638280,41.99,76843.7,39.2,-0.06309,8e-05,4.62206]
[1779189638736,42.0,76843.35,39.2,-0.06312,8e-05,4.62389]
[1779189639042,42.0,76843.35,39.2,-0.06312,8e-05,4.62389]
[1779189639479,42.0,76843.35,39.2,-0.06312,8e-05,4.62389]
[1779189639571,42.0,76843.35,39.2,-0.06312,8e-05,4.62389]
[1779189639652,42.0,76843.35,39.2,-0.06312,8e-05,4.62389]
[1779189639846,42.0,76843.35,39.2,-0.06312,8e-05,4.62389]
[1779189639854,42.0,76843.27,39.2,-0.06313,8e-05,4.6244]
[1779189640752,42.0,76843.27,39.2,-0.06313,8e-05,4.6244]
[1779189640853,41.99,76838.99,39.2,-0.06346,8e-05,4.64285]
[1779189646182,42.0,76837.34,39.2,-0.06361,8e-05,4.65136]
[1779189647167,42.0,76837.34,39.2,-0.06361,8e-05,4.65136]
[1779189647246,42.0,76837.34,39.2,-0.06361,8e-05,4.65136]
[1779189653232,42.0,76836.12,39.2,-0.06373,8e-05,4.65838]
[1779189658267,42.01,76836.5,39.2,-0.06372,8e-05,4.6578]
[1779189663302,42.01,76834.82,39.2,-0.06388,8e-05,4.66644]
[1779189668415,42.02,76835.16,39.2,-0.06386,8e-05,4.66575]
[1779189670585,42.02,76835.11,39.2,-0.06388,8e-05,4.66637]
[1779189672365,42.02,76826.1,39.2,-0.06461,8e-05,4.70733]
[1779189677615,42.02,76826.98,39.2,-0.06455,8e-05,4.7039]
[1779189683442,42.03,76828.31,39.2,-0.06446,8e-05,4.699]
[1779189688477,42.03,76831.06,39.2,-0.06425,8e-05,4.6875]
[1779189693512,42.03,76829.52,39.2,-0.06431,8e-05,4.68905]
[1779189698547,42.04,76831.73,39.2,-0.06415,8e-05,4.68002]
[1779189703582,42.04,76830.68,39.2,-0.06425,8e-05,4.68562]
[1779189705411,42.04,76831.07,39.2,-0.06422,8e-05,4.68405]
[1779189706911,42.04,76830.45,39.2,-0.06428,8e-05,4.68701]
[1779189706938,42.04,76830.45,39.2,-0.06428,8e-05,4.68701]
[1779189707002,42.04,76830.45,39.2,-0.06428,8e-05,4.68701]
[1779189707343,42.04,76826.38,39.2,-0.06461,8e-05,4.70559]
[1779189708032,42.04,76816.4,39.2,-0.06542,8e-05,4.75062]
[1779189709330,42.04,76813.52,39.2,-0.06565,8e-05,4.76364]
[1779189714126,42.04,76813.94,39.2,-0.06562,8e-05,4.762]
[1779189714299,42.04,76813.94,39.2,-0.06562,8e-05,4.762]
[1779189720088,42.04,76814.35,39.2,-0.06559,8e-05,4.76041]
[1779189720339,42.05,76814.33,39.2,-0.0656,8e-05,4.76055]
[1779189723687,42.05,76812.72,39.2,-0.06573,8e-05,4.76796]
[1779189728765,42.05,76807.19,39.2,-0.06618,8e-05,4.79307]
[1779189733800,42.05,76806.65,39.2,-0.06623,8e-05,4.79548]
[1779189736515,42.05,76806.5,39.2,-0.06624,8e-05,4.79614]
[1779189739378,42.05,76807.27,39.2,-0.06618,8e-05,4.79262]
[1779189744782,42.05,76811.21,39.2,-0.06585,8e-05,4.77479]
[1779189750900,42.05,76811.41,39.2,-0.06584,8e-05,4.77401]
[1779189755953,42.05,76808.76,39.2,-0.06598,8e-05,4.77999]
[1779189757117,42.05,76808.76,39.2,-0.06598,8e-05,4.77999]
[1779189757123,42.05,76808.76,39.2,-0.06598,8e-05,4.77999]
[1779189763125,42.05,76808.04,39.2,-0.06604,8e-05,4.78331]
[1779189768148,42.05,76808.16,39.2,-0.06604,8e-05,4.78283]
[1779189774280,42.05,76807.21,39.2,-0.06611,8e-05,4.78716]
[1779189780122,42.05,76807.26,39.2,-0.06611,8e-05,4.78695]
[1779189780405,42.05,76807.26,39.2,-0.06611,8e-05,4.78695]
[1779189786164,42.05,76807.5,39.2,-0.06609,8e-05,4.7859]
[1779189791199,42.05,76807.79,39.2,-0.06607,8e-05,4.78462]
[1779189792743,42.05,76807.79,39.2,-0.06607,8e-05,4.78462]
[1779189798696,42.05,76808.27,39.2,-0.06603,8e-05,4.78248]
[1779189804613,42.05,76807.75,39.2,-0.06607,8e-05,4.78492]
[1779189804873,42.05,76807.75,39.2,-0.06607,8e-05,4.78492]
[1779189810332,42.05,76807.28,39.2,-0.06611,8e-05,4.78709]
[1779189816129,42.05,76808.0,39.2,-0.06598,8e-05,4.7776]
[1779189822616,42.05,76807.83,39.2,-0.06599,8e-05,4.77849]
[1779189829868,42.05,76804.96,39.2,-0.06623,8e-05,4.79155]
[1779189837520,42.05,76805.29,39.2,-0.0662,8e-05,4.79006]
[1779189842599,42.05,76805.36,39.2,-0.0662,8e-05,4.78975]
[1779189844239,42.05,76797.49,39.2,-0.06684,8e-05,4.8255]
[1779189844240,42.05,76797.49,39.2,-0.06684,8e-05,4.8255]
[1779189844241,42.05,76797.49,39.2,-0.06684,8e-05,4.8255]
[1779189844420,42.05,76797.49,39.2,-0.06684,8e-05,4.8255]
[1779189845677,42.05,76794.29,39.2,-0.06711,8e-05,4.8401]
[1779189850612,42.05,76786.91,39.2,-0.06772,8e-05,4.87341]
[1779189855647,42.05,76787.2,39.2,-0.06768,8e-05,4.8715]
[1779189858833,42.04,76787.2,39.2,-0.06768,8e-05,4.87128]
[1779189864048,42.04,76787.68,39.2,-0.06763,8e-05,4.86854]
[1779189864051,42.04,76787.68,39.2,-0.06763,8e-05,4.86854]
[1779189864054,42.04,76787.68,39.2,-0.06763,8e-05,4.86854]
[1779189864949,42.04,76787.62,39.2,-0.06763,8e-05,4.86861]
[1779189868957,42.04,76793.24,39.2,-0.06716,8e-05,4.84271]
[1779189870312,42.04,76794.01,39.2,-0.06709,8e-05,4.83906]
[1779189875789,42.04,76800.77,39.2,-0.06645,8e-05,4.80185]
[1779189880824,42.04,76801.23,39.2,-0.06641,8e-05,4.79975]
[1779189886866,42.04,76801.26,39.2,-0.06641,8e-05,4.79961]
[1779189887439,42.04,76801.26,39.2,-0.06641,8e-05,4.79961]
[1779189892910,42.04,76801.32,39.2,-0.06641,8e-05,4.7993]
[1779189897945,42.04,76801.12,39.2,-0.06642,8e-05,4.80019]
[1779189899041,42.04,76801.12,39.2,-0.06642,8e-05,4.80019]
[1779189904994,42.04,76803.08,39.2,-0.06626,8e-05,4.79144]
[1779189905866,42.04,76803.08,39.2,-0.06626,8e-05,4.79144]
[1779189909674,42.04,76808.6,39.2,-0.06581,8e-05,4.76647]
[1779189911579,42.04,76813.45,39.2,-0.06542,8e-05,4.74462]
[1779189911997,42.04,76813.45,39.2,-0.06542,8e-05,4.74462]
[1779189914895,42.04,76817.78,39.2,-0.06507,8e-05,4.72532]
[1779189914945,42.04,76817.78,39.2,-0.06507,8e-05,4.72532]
[1779189916189,42.04,76818.11,39.2,-0.06505,8e-05,4.72394]
[1779189920471,42.04,76824.83,39.2,-0.06451,8e-05,4.69428]
[1779189923426,42.05,76825.76,39.2,-0.06445,8e-05,4.69071]
[1779189923525,42.05,76825.76,39.2,-0.06445,8e-05,4.69071]
[1779189923658,42.05,76825.76,39.2,-0.06445,8e-05,4.69071]
[1779189925513,42.05,76814.73,39.2,-0.06535,8e-05,4.74062]
[1779189934198,42.05,76809.66,39.2,-0.0657,8e-05,4.75811]
[1779189934329,42.05,76809.66,39.2,-0.0657,8e-05,4.75811]
[1779189934381,42.05,76809.66,39.2,-0.0657,8e-05,4.75811]
[1779189934883,42.05,76809.66,39.2,-0.0657,8e-05,4.75811]
[1779189938666,42.05,76808.28,39.2,-0.06581,8e-05,4.76459]
[1779189940518,42.05,76807.26,39.2,-0.0659,8e-05,4.7693]
[1779189946283,42.05,76806.7,39.2,-0.06595,8e-05,4.77206]
[1779189946341,42.05,76806.7,39.2,-0.06595,8e-05,4.77206]
[1779189952325,42.05,76807.82,39.2,-0.06586,8e-05,4.76722]
[1779189957360,42.05,76809.11,39.2,-0.06576,8e-05,4.76158]
[1779189962508,42.06,76814.25,39.2,-0.06534,8e-05,4.73863]
[1779189967585,42.06,76815.42,39.2,-0.06526,8e-05,4.73374]
[1779189972935,42.06,76821.84,39.2,-0.06475,8e-05,4.70537]
[1779189976733,42.06,76821.75,39.2,-0.06476,8e-05,4.70625]
[1779189982534,42.06,76822.21,39.2,-0.06474,8e-05,4.70494]
[1779189984141,42.06,76822.21,39.2,-0.06474,8e-05,4.70494]
[1779189989584,42.07,76822.16,39.2,-0.06475,8e-05,4.70588]
[1779189994619,42.07,76821.6,39.2,-0.06473,8e-05,4.70266]
[1779189996493,42.07,76821.6,39.2,-0.06473,8e-05,4.70266]
[1779190001528,42.07,76819.16,39.2,-0.06494,8e-05,4.71415]
[1779190006703,42.07,76821.15,39.2,-0.06479,8e-05,4.70577]
[1779190011738,42.08,76820.96,39.2,-0.06481,8e-05,4.70707]
[1779190012489,42.08,76820.96,39.2,-0.06481,8e-05,4.70707]
[1779190018480,42.08,76821.08,39.2,-0.06481,8e-05,4.70698]
[1779190021110,42.08,76814.14,39.2,-0.06538,8e-05,4.7385]
[1779190026843,42.08,76811.34,39.2,-0.06561,8e-05,4.75125]
[1779190030579,42.08,76811.05,39.2,-0.06563,8e-05,4.75263]
[1779190035908,42.08,76812.15,39.2,-0.06554,8e-05,4.74781]
[1779190040943,42.08,76812.99,39.2,-0.06548,8e-05,4.7442]
[1779190045977,42.08,76812.37,39.2,-0.06553,8e-05,4.7472]
[1779190051989,42.08,76813.16,39.2,-0.06547,8e-05,4.74375]
[1779190058061,42.08,76813.42,39.2,-0.06538,8e-05,4.73677]
[1779190063096,42.08,76816.15,39.2,-0.06516,8e-05,4.72476]
[1779190065387,42.08,76816.15,39.2,-0.06516,8e-05,4.72476]
[1779190070621,42.09,76816.81,39.2,-0.06512,8e-05,4.72233]
[1779190073096,42.09,76816.78,39.2,-0.06513,8e-05,4.72263]
[1779190078202,42.09,76816.84,39.2,-0.06513,8e-05,4.72279]
[1779190079160,42.09,76816.84,39.2,-0.06513,8e-05,4.72279]
[1779190085323,42.09,76811.68,39.2,-0.06556,8e-05,4.74646]
[1779190091292,42.09,76812.25,39.2,-0.06551,8e-05,4.74411]
[1779190098345,42.09,76813.24,39.2,-0.06544,8e-05,4.74]
[1779190104387,42.09,76813.38,39.2,-0.06543,8e-05,4.73965]
[1779190109422,42.09,76814.9,39.2,-0.06531,8e-05,4.73308]
[1779190109664,42.09,76814.9,39.2,-0.06531,8e-05,4.73308]
[1779190115471,42.1,76813.46,39.2,-0.06536,8e-05,4.73369]
[1779190115773,42.1,76813.46,39.2,-0.06536,8e-05,4.73369]
[1779190121513,42.1,76814.84,39.2,-0.06525,8e-05,4.72782]
[1779190121860,42.1,76814.84,39.2,-0.06525,8e-05,4.72782]
[1779190127930,42.1,76817.87,39.2,-0.06501,8e-05,4.7145]
[1779190133599,42.1,76817.64,39.2,-0.06504,8e-05,4.71611]
[1779190138795,42.1,76818.12,39.2,-0.06501,8e-05,4.71428]
[1779190144675,42.1,76821.39,39.2,-0.06476,8e-05,4.70017]
[1779190150194,42.11,76821.24,39.2,-0.06477,8e-05,4.70114]
[1779190152360,42.11,76823.83,39.2,-0.06457,8e-05,4.68981]
[1779190157766,42.11,76825.33,39.2,-0.06446,8e-05,4.68394]
[1779190162802,42.11,76823.92,39.2,-0.06459,8e-05,4.69093]
[1779190164502,42.11,76823.92,39.2,-0.06459,8e-05,4.69093]
[1779190169851,42.12,76820.21,39.2,-0.0649,8e-05,4.70837]
[1779190174891,42.12,76819.93,39.2,-0.06486,8e-05,4.704]
[1779190175771,42.12,76819.93,39.2,-0.06486,8e-05,4.704]
[1779190180934,42.12,76820.56,39.2,-0.06482,8e-05,4.702]
[1779190185970,42.12,76819.64,39.2,-0.06491,8e-05,4.70686]
[1779190191004,42.13,76820.9,39.2,-0.06482,8e-05,4.70195]
[1779190194155,42.13,76820.9,39.2,-0.06482,8e-05,4.70195]
[1779190200078,42.13,76821.37,39.2,-0.06481,8e-05,4.70125]
[1779190205118,42.14,76820.99,39.2,-0.06485,8e-05,4.70377]
[1779190207850,42.14,76820.97,39.2,-0.06486,8e-05,4.70418]
[1779190208060,42.14,76820.97,39.2,-0.06486,8e-05,4.70418]
[1779190211804,42.14,76823.63,39.2,-0.06466,8e-05,4.69299]
[1779190212007,42.14,76823.63,39.2,-0.06466,8e-05,4.69299]
[1779190213537,42.14,76822.41,39.2,-0.06476,8e-05,4.69864]
[1779190214555,42.14,76822.1,39.2,-0.06479,8e-05,4.70021]
[1779190224252,42.15,76821.95,39.2,-0.06483,8e-05,4.70274]
[1779190229287,42.15,76827.43,39.2,-0.06441,8e-05,4.67915]
[1779190232479,42.15,76827.13,39.9,-0.06437,8e-05,4.67467]
[1779190232559,42.15,76827.13,39.9,-0.06437,8e-05,4.67467]
[1779190238177,42.16,76822.83,39.9,-0.06473,8e-05,4.69517]
[1779190244392,42.16,76821.74,39.9,-0.06484,8e-05,4.7013]
[1779190249427,42.17,76823.78,39.9,-0.06469,8e-05,4.69299]
[1779190249707,42.17,76823.78,39.9,-0.06469,8e-05,4.69299]
[1779190249833,42.17,76823.78,39.9,-0.06469,8e-05,4.69299]
[1779190255101,42.17,76827.61,39.9,-0.0644,8e-05,4.67678]
[1779190260505,42.18,76828.71,39.9,-0.06433,8e-05,4.67302]
[1779190264972,42.18,76829.38,39.9,-0.0643,8e-05,4.67093]
[1779190268578,42.18,76823.09,39.9,-0.06481,8e-05,4.69955]
[1779190274602,42.19,76823.67,39.9,-0.06478,8e-05,4.69781]
[1779190274701,42.19,76823.67,39.9,-0.06478,8e-05,4.69781]
[1779190275076,42.19,76823.67,39.9,-0.06478,8e-05,4.69781]
[1779190281009,42.19,76826.93,39.9,-0.06453,8e-05,4.68392]
[1779190281256,42.19,76826.93,39.9,-0.06453,8e-05,4.68392]
[1779190283320,42.19,76824.54,39.9,-0.06473,8e-05,4.69489]
[1779190287451,42.19,76824.22,39.9,-0.06476,8e-05,4.69667]
[1779190292729,42.19,76822.43,39.9,-0.06484,8e-05,4.69923]
[1779190297764,42.2,76826.18,39.9,-0.06455,8e-05,4.68308]
[1779190302799,42.2,76825.9,39.9,-0.06458,8e-05,4.68509]
[1779190306673,42.2,76821.18,39.9,-0.06497,8e-05,4.70655]
[1779190308044,42.2,76816.87,39.9,-0.06532,8e-05,4.72615]
[1779190313875,42.2,76811.44,39.9,-0.06578,8e-05,4.75109]
[1779190317688,42.2,76811.3,39.9,-0.06579,8e-05,4.75182]
[1779190326967,42.21,76812.53,39.9,-0.0657,8e-05,4.7467]
[1779190332010,42.21,76814.89,39.9,-0.06551,8e-05,4.73632]
[1779190337036,42.21,76816.53,39.9,-0.06538,8e-05,4.72924]
[1779190340058,42.21,76823.83,39.9,-0.06479,8e-05,4.69671]
[1779190345513,42.21,76823.99,39.9,-0.06479,8e-05,4.69646]
[1779190345614,42.21,76824.41,39.9,-0.06476,8e-05,4.69483]
[1779190351137,42.21,76824.12,39.9,-0.06471,8e-05,4.69024]
[1779190356172,42.21,76821.6,39.9,-0.06492,8e-05,4.7019]
[1779190361207,42.22,76822.25,39.9,-0.06488,8e-05,4.69937]
[1779190366561,42.22,76821.32,39.9,-0.06496,8e-05,4.70388]
[1779190369315,42.22,76819.82,39.9,-0.06508,8e-05,4.71085]
[1779190375305,42.22,76818.67,39.9,-0.06519,8e-05,4.71649]
[1779190378667,42.22,76819.17,39.9,-0.06515,8e-05,4.71438]
[1779190380343,42.22,76808.38,39.9,-0.06603,8e-05,4.7631]
[1779190386385,42.22,76808.38,39.9,-0.06603,8e-05,4.76302]
[1779190387537,42.22,76808.38,39.9,-0.06603,8e-05,4.76302]
[1779190388401,42.22,76807.52,39.9,-0.0661,8e-05,4.76686]
[1779190388503,42.22,76807.79,39.9,-0.06607,8e-05,4.76564]
[1779190389407,42.22,76807.79,39.9,-0.06607,8e-05,4.76564]
[1779190389456,42.22,76807.39,39.9,-0.06611,8e-05,4.76749]
[1779190390414,42.22,76807.39,39.9,-0.06611,8e-05,4.76749]
[1779190390515,42.22,76807.3,39.9,-0.06612,8e-05,4.76787]
[1779190390953,42.22,76807.3,39.9,-0.06612,8e-05,4.76787]
[1779190391412,42.22,76807.3,39.9,-0.06612,8e-05,4.76787]
[1779190396764,42.22,76804.36,39.9,-0.06636,8e-05,4.78122]
[1779190402969,42.22,76802.6,39.9,-0.0665,8e-05,4.78918]
[1779190403112,42.22,76802.6,39.9,-0.0665,8e-05,4.78918]
[1779190410552,42.22,76800.48,39.9,-0.06667,8e-05,4.79864]
[1779190413545,42.22,76801.89,39.9,-0.06648,8e-05,4.7859]
[1779190418608,42.22,76805.04,39.9,-0.06622,8e-05,4.77167]
[1779190425145,42.22,76805.58,39.9,-0.06618,8e-05,4.76926]
[1779190430535,42.22,76805.31,39.9,-0.0662,8e-05,4.77062]
[1779190431704,42.22,76806.77,39.9,-0.06608,8e-05,4.76402]
[1779190431758,42.22,76811.55,39.9,-0.06569,8e-05,4.74248]
[1779190432811,42.22,76811.55,39.9,-0.06569,8e-05,4.74248]
[1779190433339,42.22,76813.19,39.9,-0.06556,8e-05,4.73508]
[1779190438401,42.22,76814.64,39.9,-0.06544,8e-05,4.72861]
[1779190443784,42.22,76812.86,39.9,-0.06559,8e-05,4.73665]
[1779190448819,42.22,76813.19,39.9,-0.06556,8e-05,4.73514]
[1779190453853,42.22,76812.88,39.9,-0.06558,8e-05,4.73649]
[1779190458889,42.22,76811.7,39.9,-0.06568,8e-05,4.74171]
[1779190463924,42.22,76811.53,39.9,-0.06569,8e-05,4.74235]
[1779190468960,42.22,76813.35,39.9,-0.06554,8e-05,4.73405]
[1779190473994,42.22,76812.06,39.9,-0.06556,8e-05,4.73349]
[1779190479029,42.22,76812.41,39.9,-0.06553,8e-05,4.73183]
[1779190484064,42.22,76812.05,39.9,-0.06556,8e-05,4.73337]
[1779190490111,42.22,76812.64,39.9,-0.06551,8e-05,4.73062]
[1779190491793,42.22,76812.64,39.9,-0.06551,8e-05,4.73062]
[1779190497161,42.22,76816.68,39.9,-0.06518,8e-05,4.71248]
[1779190502462,42.22,76816.7,39.9,-0.06518,8e-05,4.71244]
[1779190508238,42.22,76819.22,39.9,-0.06498,8e-05,4.70133]
[1779190513273,42.22,76815.67,39.9,-0.06527,8e-05,4.71743]
[1779190515090,42.22,76813.41,39.9,-0.06546,8e-05,4.7276]
[1779190521106,42.22,76812.15,39.9,-0.06556,8e-05,4.73322]
[1779190527243,42.22,76812.03,39.9,-0.06557,8e-05,4.73362]
[1779190532406,42.22,76808.0,39.9,-0.06582,8e-05,4.74539]
[1779190537441,42.22,76809.12,39.9,-0.06572,8e-05,4.74019]
[1779190542476,42.22,76809.03,39.9,-0.06573,8e-05,4.74046]
[1779190547512,42.22,76803.22,39.9,-0.0662,8e-05,4.76658]
[1779190547614,42.22,76800.78,39.9,-0.0664,8e-05,4.77756]
[1779190547946,42.22,76800.78,39.9,-0.0664,8e-05,4.77756]
[1779190548188,42.22,76800.78,39.9,-0.0664,8e-05,4.77756]
[1779190548518,42.22,76800.51,39.9,-0.06642,8e-05,4.77875]
[1779190553552,42.22,76800.26,39.9,-0.06644,8e-05,4.77944]
[1779190557610,42.21,76801.17,39.9,-0.06636,8e-05,4.77507]
[1779190563756,42.21,76806.05,39.9,-0.06595,8e-05,4.75257]
[1779190569665,42.21,76806.82,39.9,-0.06588,8e-05,4.74883]
[1779190574898,42.21,76806.64,39.9,-0.06589,8e-05,4.74951]
[1779190585777,42.21,76807.87,39.9,-0.06578,8e-05,4.74362]
[1779190592826,42.21,76807.43,39.9,-0.06574,8e-05,4.73912]
[1779190596274,42.21,76803.18,39.9,-0.06609,8e-05,4.75819]
[1779190601896,42.21,76798.05,39.9,-0.0665,8e-05,4.78092]
[1779190606930,42.2,76795.23,39.9,-0.06672,8e-05,4.79328]
[1779190608415,42.2,76795.23,39.9,-0.06672,8e-05,4.79328]
[1779190612916,42.2,76796.83,39.9,-0.06658,8e-05,4.78554]
[1779190614932,42.2,76796.87,39.9,-0.06658,8e-05,4.7852]
[1779190620023,42.2,76797.37,39.9,-0.06653,8e-05,4.78246]
[1779190625056,42.2,76797.39,39.9,-0.06652,8e-05,4.78201]
[1779190630092,42.2,76796.4,39.9,-0.06659,8e-05,4.78612]
[1779190635550,42.2,76796.9,39.9,-0.06655,8e-05,4.78356]
[1779190636026,42.2,76796.9,39.9,-0.06655,8e-05,4.78356]
[1779190637141,42.19,76785.7,39.9,-0.06747,8e-05,4.83424]
[1779190638553,42.19,76785.7,39.9,-0.06747,8e-05,4.83424]
[1779190644027,42.19,76782.35,39.9,-0.06774,8e-05,4.84871]
[1779190646000,42.19,76782.1,39.9,-0.06775,8e-05,4.84952]
[1779190650627,42.19,76783.58,39.9,-0.06762,8e-05,4.84193]
[1779190656822,42.18,76781.91,39.9,-0.06766,8e-05,4.84221]
[1779190660683,42.18,76786.17,39.9,-0.06729,8e-05,4.82213]
[1779190662792,42.18,76794.63,39.9,-0.06658,8e-05,4.78325]
[1779190668117,42.18,76796.32,39.9,-0.06643,8e-05,4.77518]
[1779190673392,42.18,76793.25,39.9,-0.06668,8e-05,4.78854]
[1779190674794,42.18,76793.25,39.9,-0.06668,8e-05,4.78854]
[1779190679814,42.17,76792.93,39.9,-0.06669,8e-05,4.78944]
[1779190685477,42.17,76792.87,39.9,-0.06668,8e-05,4.78889]
[1779190690512,42.17,76793.47,39.9,-0.06662,8e-05,4.78557]
[1779190695547,42.16,76794.27,39.9,-0.06655,8e-05,4.78131]
[1779190698116,42.16,76795.8,39.9,-0.06642,8e-05,4.77415]
[1779190703328,42.16,76797.09,39.9,-0.0663,8e-05,4.76776]
[1779190708638,42.16,76797.69,39.9,-0.06624,8e-05,4.76445]
[1779190713673,42.16,76795.82,39.9,-0.06631,8e-05,4.76611]
[1779190716393,42.16,76796.14,39.9,-0.06628,8e-05,4.76445]
[1779190721285,42.15,76794.47,39.9,-0.0664,8e-05,4.77136]
[1779190722535,42.15,76791.16,39.9,-0.06668,8e-05,4.78639]
[1779190722792,42.15,76791.16,40.1,-0.06668,8e-05,4.78639]
[1779190723998,42.15,76783.47,40.1,-0.06731,8e-05,4.82098]
[1779190724418,42.15,76783.47,40.2,-0.06731,8e-05,4.82098]
[1779190724749,42.15,76781.09,40.2,-0.06751,8e-05,4.83184]
[1779190728626,42.15,76781.19,40.2,-0.06749,8e-05,4.83093]
[1779190734697,42.15,76783.04,40.2,-0.06732,8e-05,4.82174]
[1779190739855,42.14,76779.28,40.2,-0.06762,8e-05,4.83791]
[1779190744890,42.14,76778.1,40.2,-0.0677,8e-05,4.84252]
[1779190745144,42.14,76778.1,40.2,-0.0677,8e-05,4.84252]
[1779190750933,42.14,76777.94,40.2,-0.0677,8e-05,4.8423]
[1779190752927,42.14,76777.94,40.2,-0.0677,8e-05,4.8423]
[1779190755958,42.13,76775.71,40.2,-0.06788,8e-05,4.85189]
[1779190756346,42.13,76775.3,40.2,-0.06791,8e-05,4.85362]
[1779190756993,42.13,76749.63,40.2,-0.07009,9e-05,4.9718]
[1779190757205,42.13,76749.63,40.2,-0.07009,9e-05,4.9718]
[1779190758000,42.13,76742.24,40.2,-0.07073,9e-05,5.00599]
[1779190761179,42.13,76743.54,40.3,-0.07062,9e-05,5.00002]
[1779190766857,42.13,76751.84,40.3,-0.0699,9e-05,4.96166]
[1779190773121,42.14,76753.61,40.3,-0.06969,9e-05,4.9479]
[1779190777154,42.14,76745.17,40.3,-0.07042,9e-05,4.98744]
[1779190780175,42.14,76734.34,40.3,-0.07137,9e-05,5.03804]
[1779190785210,42.14,76730.92,40.3,-0.07166,9e-05,5.05388]
[1779190787701,42.14,76731.49,40.3,-0.07161,9e-05,5.05115]
[1779190788231,42.14,76735.1,40.3,-0.0713,9e-05,5.03461]
[1779190793266,42.15,76736.49,40.3,-0.07121,9e-05,5.02999]
[1779190798304,42.15,76735.33,40.3,-0.07135,9e-05,5.03729]
[1779190803342,42.16,76729.43,40.3,-0.0719,9e-05,5.06671]
[1779190805126,42.16,76729.43,40.3,-0.0719,9e-05,5.06671]
[1779190810391,42.17,76727.21,40.3,-0.07214,9e-05,5.07944]
[1779190815426,42.18,76729.04,40.3,-0.07201,9e-05,5.07246]
[1779190818781,42.18,76727.46,40.3,-0.07216,9e-05,5.08051]
[1779190818882,42.18,76727.46,40.3,-0.07216,9e-05,5.08082]
[1779190824534,42.18,76728.2,40.3,-0.0721,9e-05,5.07712]
[1779190825052,42.18,76728.2,40.3,-0.0721,9e-05,5.07712]
[1779190830532,42.18,76727.16,40.3,-0.07219,9e-05,5.08202]
[1779190835616,42.18,76727.07,40.3,-0.07211,9e-05,5.07579]
[1779190841379,42.18,76726.13,40.3,-0.07219,9e-05,5.07992]
[1779190846400,42.18,76725.83,40.3,-0.07221,9e-05,5.08108]
[1779190852221,42.18,76725.79,40.3,-0.07221,9e-05,5.08102]
[1779190852240,42.18,76725.56,40.3,-0.07223,9e-05,5.08199]
[1779190855732,42.17,76725.28,40.3,-0.07224,9e-05,5.08284]
[1779190857699,42.17,76723.2,40.3,-0.0724,9e-05,5.0912]
[1779190858003,42.17,76721.07,40.3,-0.07258,9e-05,5.10073]
[1779190860031,42.17,76717.38,40.3,-0.07291,9e-05,5.11802]
[1779190860038,42.17,76712.04,40.3,-0.07338,9e-05,5.14311]
[1779190861750,42.17,76704.6,40.3,-0.07405,9e-05,5.17836]
[1779190862880,42.17,76704.6,40.3,-0.07405,9e-05,5.17836]
[1779190862883,42.17,76704.6,40.3,-0.07405,9e-05,5.17836]
[1779190866840,42.17,76703.19,40.3,-0.07419,9e-05,5.18565]
[1779190867854,42.17,76699.55,40.3,-0.07452,9e-05,5.20309]
[1779190869607,42.17,76699.14,40.3,-0.07456,9e-05,5.20528]
[1779190870440,42.17,76699.15,40.3,-0.07456,9e-05,5.20535]
[1779190871090,42.17,76699.15,40.3,-0.07456,9e-05,5.20535]
[1779190872356,42.17,76695.71,40.3,-0.07488,9e-05,5.22204]
[1779190874012,42.17,76693.76,40.3,-0.07506,9e-05,5.23133]
[1779190880052,42.17,76695.14,40.3,-0.07494,9e-05,5.22529]
[1779190885918,42.18,76693.84,40.3,-0.07507,9e-05,5.2321]
[1779190889997,42.18,76693.84,40.3,-0.07508,9e-05,5.23236]
[1779190892941,42.18,76693.4,40.3,-0.07512,9e-05,5.23463]
[1779190898360,42.18,76694.61,40.3,-0.07494,9e-05,5.22289]
[1779190900829,42.18,76692.56,40.3,-0.07513,9e-05,5.23296]
[1779190901100,42.18,76692.56,40.3,-0.07513,9e-05,5.23296]
[1779190909082,42.18,76692.39,40.3,-0.07516,9e-05,5.23439]
[1779190909083,42.18,76692.39,40.3,-0.07516,9e-05,5.23439]
[1779190909131,42.18,76692.39,40.3,-0.07516,9e-05,5.23439]
[1779190911253,42.18,76685.5,40.3,-0.07579,9e-05,5.26755]
[1779190911293,42.18,76685.5,40.3,-0.07579,9e-05,5.26755]
[1779190911487,42.18,76685.11,40.3,-0.07583,9e-05,5.26953]
[1779190911969,42.18,76685.11,40.3,-0.07583,9e-05,5.26953]
[1779190912024,42.18,76685.11,40.3,-0.07583,9e-05,5.26953]
[1779190916470,42.19,76681.74,40.3,-0.07614,9e-05,5.2857]
[1779190920247,42.19,76681.79,40.3,-0.07614,9e-05,5.2855]
[1779190921976,42.19,76681.7,40.3,-0.07614,9e-05,5.28596]
[1779190921978,42.19,76681.7,40.3,-0.07614,9e-05,5.28596]
[1779190926971,42.19,76687.18,40.3,-0.07565,9e-05,5.25999]
[1779190927324,42.19,76687.18,40.3,-0.07565,9e-05,5.25999]
[1779190927826,42.19,76688.39,40.3,-0.07554,9e-05,5.25427]
[1779190928089,42.19,76688.39,40.3,-0.07554,9e-05,5.25427]
[1779190928610,42.19,76692.11,40.3,-0.0752,9e-05,5.23659]
[1779190929257,42.19,76692.11,40.3,-0.0752,9e-05,5.23659]
[1779190935045,42.19,76699.54,40.3,-0.07454,9e-05,5.20201]
[1779190938436,42.19,76698.88,40.3,-0.07461,9e-05,5.20577]
[1779190938660,42.19,76698.88,40.3,-0.07461,9e-05,5.20577]
[1779190939062,42.19,76698.88,40.3,-0.07461,9e-05,5.20577]
[1779190942995,42.19,76688.32,40.3,-0.07558,9e-05,5.25645]
[1779190949374,42.2,76688.07,40.3,-0.07561,9e-05,5.25811]
[1779190954408,42.2,76689.88,40.3,-0.07537,9e-05,5.24334]
[1779190956362,42.2,76691.74,40.3,-0.0752,9e-05,5.23456]
[1779190962465,42.2,76694.83,40.3,-0.07494,9e-05,5.22074]
[1779190965991,42.2,76697.53,40.3,-0.0747,9e-05,5.20816]
[1779190966046,42.2,76697.53,40.3,-0.0747,9e-05,5.20816]
[1779190968724,42.2,76696.77,40.3,-0.07477,9e-05,5.21223]
[1779190970811,42.21,76695.29,40.3,-0.07491,9e-05,5.21953]
[1779190975119,42.21,76691.41,40.3,-0.07528,9e-05,5.2385]
[1779190975802,42.21,76691.09,40.3,-0.07531,9e-05,5.24012]
[1779190981598,42.21,76683.64,40.3,-0.07599,9e-05,5.27605]
[1779190982872,42.21,76683.64,40.3,-0.07599,9e-05,5.27605]
[1779190984177,42.21,76684.26,40.3,-0.07594,9e-05,5.27313]
[1779190989654,42.21,76685.95,40.3,-0.07579,9e-05,5.26542]
[1779190990467,42.21,76685.95,40.3,-0.07579,9e-05,5.26542]
[1779190994902,42.21,76685.03,40.3,-0.07588,9e-05,5.27012]
[1779190998202,42.21,76681.01,40.3,-0.07625,9e-05,5.2895]
[1779191000937,42.21,76679.25,40.3,-0.07642,9e-05,5.29801]
[1779191006258,42.21,76675.0,40.3,-0.07681,9e-05,5.31839]
[1779191011808,42.21,76676.7,40.3,-0.07656,9e-05,5.30342]
[1779191012999,42.21,76676.7,40.3,-0.07656,9e-05,5.30342]
[1779191019017,42.21,76676.1,40.3,-0.07662,9e-05,5.30614]
[1779191019116,42.21,76674.57,40.3,-0.07676,9e-05,5.31343]
[1779191020979,42.23,76666.44,40.3,-0.07758,9e-05,5.3562]
[1779191026007,42.23,76667.23,40.3,-0.07753,9e-05,5.35344]
[1779191030993,42.23,76667.2,40.3,-0.07756,9e-05,5.35494]
[1779191034065,42.26,76667.2,40.3,-0.0777,9e-05,5.3625]
[1779191039063,42.27,76676.02,40.3,-0.07692,9e-05,5.32218]
[1779191046569,42.28,76675.2,40.3,-0.07705,9e-05,5.32868]
[1779191052099,42.29,76672.57,40.3,-0.07732,9e-05,5.34307]
[1779191053524,42.29,76672.57,40.3,-0.07732,9e-05,5.34307]
[1779191054509,42.29,76663.01,40.3,-0.07823,9e-05,5.38964]
[1779191054985,42.29,76663.01,40.3,-0.07823,9e-05,5.38964]
[1779191055104,42.29,76663.01,40.3,-0.07823,9e-05,5.38964]
[1779191055467,42.29,76652.61,40.3,-0.0792,9e-05,5.43996]
[1779191056419,42.29,76652.61,40.3,-0.0792,9e-05,5.43996]
[1779191056746,42.3,76653.08,40.3,-0.07918,9e-05,5.43861]
[1779191056857,42.3,76653.08,40.3,-0.07918,9e-05,5.43861]
[1779191057272,42.3,76653.08,40.3,-0.07918,9e-05,5.43861]
[1779191057371,42.3,76653.08,40.3,-0.07918,9e-05,5.43861]
[1779191057451,42.3,76634.27,40.3,-0.08097,0.0001,5.53019]
[1779191058484,42.3,76612.84,40.3,-0.08306,0.0001,5.63589]
[1779191059193,42.3,76612.84,40.3,-0.08306,0.0001,5.63589]
[1779191059393,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191059598,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191059661,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191059685,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191059792,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191059835,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191059849,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191059994,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191060095,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191060365,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191060449,42.3,76600.61,40.3,-0.08428,0.0001,5.69668]
[1779191060469,42.3,76585.06,40.3,-0.08583,0.0001,5.77417]
[1779191060567,42.3,76585.06,40.3,-0.08583,0.0001,5.77417]
[1779191061030,42.3,76585.06,40.3,-0.08583,0.0001,5.77417]
[1779191061228,42.3,76585.06,40.3,-0.08583,0.0001,5.77417]
[1779191061594,42.3,76579.0,40.3,-0.08645,0.0001,5.8048]
[1779191062593,42.31,76578.41,40.3,-0.08656,0.0001,5.81006]
[1779191062729,42.31,76578.41,40.3,-0.08656,0.0001,5.81006]
[1779191062732,42.31,76578.41,40.3,-0.08656,0.0001,5.81006]
[1779191062833,42.31,76578.41,40.3,-0.08656,0.0001,5.81006]
[1779191062995,42.31,76578.41,40.3,-0.08656,0.0001,5.81006]
[1779191063499,42.32,76583.91,40.3,-0.08605,0.0001,5.78487]
[1779191064588,42.32,76590.23,40.3,-0.08542,0.0001,5.75361]
[1779191065264,42.32,76589.8,40.3,-0.08546,0.0001,5.75575]
[1779191067691,42.37,76590.23,40.3,-0.08565,0.0001,5.76553]
[1779191069791,42.44,76588.65,40.3,-0.08615,0.0001,5.79037]
[1779191073293,42.48,76590.4,40.3,-0.0861,0.0001,5.78547]
[1779191073333,42.48,76590.4,40.3,-0.0861,0.0001,5.78547]
[1779191073399,42.52,76590.31,40.3,-0.08632,0.0001,5.79644]
[1779191074457,42.53,76597.6,40.3,-0.08563,0.0001,5.7623]
[1779191079815,42.58,76601.66,40.3,-0.08548,0.0001,5.75548]
[1779191085404,42.64,76603.26,40.3,-0.08563,0.0001,5.76274]
[1779191090439,42.69,76604.48,40.3,-0.08573,0.0001,5.76817]
[1779191095474,42.73,76603.89,40.3,-0.08601,0.0001,5.78227]
[1779191100509,42.77,76598.68,40.3,-0.08671,0.0001,5.81673]
[1779191105544,42.79,76602.44,40.3,-0.08643,0.0001,5.80323]
[1779191110579,42.79,76602.34,40.3,-0.08646,0.0001,5.80449]
[1779191115615,42.79,76607.27,40.3,-0.08598,0.0001,5.78098]
[1779191120648,42.8,76609.98,40.3,-0.08573,0.0001,5.76835]
[1779191126692,42.8,76616.42,40.3,-0.08512,0.0001,5.73821]
[1779191131728,42.81,76618.15,40.3,-0.08489,0.0001,5.72416]
[1779191131871,42.81,76618.15,40.3,-0.08489,0.0001,5.72416]
[1779191132611,42.81,76618.15,40.3,-0.08489,0.0001,5.72416]
[1779191131930,42.81,76624.98,40.3,-0.08421,0.0001,5.69067]
[1779191133582,42.81,76625.81,40.3,-0.08414,0.0001,5.68688]
[1779191136726,42.81,76626.4,40.3,-0.08408,0.0001,5.68393]
[1779191136762,42.81,76625.94,40.3,-0.08412,0.0001,5.68616]
[1779191139183,42.81,76626.15,40.3,-0.08411,0.0001,5.68545]
[1779191139197,42.81,76626.15,40.3,-0.08411,0.0001,5.68545]
[1779191139280,42.81,76626.79,40.3,-0.08405,0.0001,5.68263]
[1779191145571,42.81,76632.38,40.3,-0.08351,0.0001,5.65532]
[1779191154889,42.81,76635.82,40.3,-0.08319,0.0001,5.6392]
[1779191159923,42.82,76637.39,40.3,-0.08304,0.0001,5.63193]
[1779191160650,42.82,76637.39,40.3,-0.08304,0.0001,5.63193]
[1779191165967,42.82,76636.65,40.3,-0.08312,0.0001,5.63607]
[1779191171001,42.82,76637.05,40.3,-0.08309,0.0001,5.63458]
[1779191173004,42.82,76635.28,40.3,-0.08327,0.0001,5.64339]
[1779191173020,42.82,76625.11,40.3,-0.08426,0.0001,5.69309]
[1779191173803,42.82,76625.11,40.3,-0.08426,0.0001,5.69309]
[1779191173814,42.82,76625.11,40.3,-0.08426,0.0001,5.69309]
[1779191173946,42.82,76625.11,40.3,-0.08426,0.0001,5.69309]
[1779191174041,42.82,76625.11,40.3,-0.08426,0.0001,5.69309]
[1779191174662,42.82,76631.74,40.3,-0.08362,0.0001,5.66073]
[1779191174702,42.82,76631.74,40.3,-0.08362,0.0001,5.66073]
[1779191176905,42.82,76633.21,40.3,-0.08347,0.0001,5.65362]
[1779191177094,42.82,76633.21,40.3,-0.08347,0.0001,5.65362]
[1779191177668,42.82,76633.21,40.3,-0.08347,0.0001,5.65362]
[1779191180374,42.82,76639.48,40.3,-0.08287,0.0001,5.62327]
[1779191180450,42.82,76639.48,40.3,-0.08287,0.0001,5.62327]
[1779191180536,42.82,76639.48,40.3,-0.08287,0.0001,5.62327]
[1779191180973,42.82,76640.34,40.3,-0.08279,0.0001,5.61933]
[1779191181338,42.82,76640.34,40.3,-0.08279,0.0001,5.61933]
[1779191181484,42.82,76653.68,40.3,-0.08151,0.0001,5.55482]
[1779191182106,42.82,76663.65,40.3,-0.08056,9e-05,5.50667]
[1779191187122,42.83,76663.8,40.3,-0.08058,9e-05,5.50741]
[1779191192147,42.84,76665.07,40.3,-0.0804,9e-05,5.4961]
[1779191192386,42.84,76665.07,40.3,-0.0804,9e-05,5.4961]
[1779191192390,42.84,76665.07,40.3,-0.0804,9e-05,5.4961]
[1779191192487,42.84,76664.69,40.3,-0.08044,9e-05,5.49823]
[1779191194448,42.84,76664.91,40.3,-0.08042,9e-05,5.49717]
[1779191196519,42.84,76665.05,40.3,-0.08041,9e-05,5.49634]
[1779191198805,42.84,76659.11,40.3,-0.08096,0.0001,5.52466]
[1779191199788,42.83,76659.11,40.3,-0.08096,0.0001,5.52453]
[1779191202453,42.83,76659.95,40.3,-0.08088,0.0001,5.52023]
[1779191202504,42.83,76659.83,40.3,-0.08088,0.0001,5.52056]
[1779191208270,42.84,76654.39,40.3,-0.08142,0.0001,5.54788]
[1779191213251,42.84,76654.99,40.3,-0.08138,0.0001,5.54582]
[1779191213497,42.84,76654.99,40.3,-0.08138,0.0001,5.54582]
[1779191213652,42.84,76654.99,40.3,-0.08138,0.0001,5.54582]
[1779191213981,42.84,76652.83,40.3,-0.08159,0.0001,5.55648]
[1779191214131,42.84,76652.83,40.3,-0.08159,0.0001,5.55648]
[1779191214661,42.84,76642.74,40.3,-0.08257,0.0001,5.60582]
[1779191214796,42.84,76642.74,40.3,-0.08257,0.0001,5.60582]
[1779191215321,42.84,76630.33,40.3,-0.08377,0.0001,5.66628]
[1779191216062,42.84,76630.33,40.3,-0.08377,0.0001,5.66628]
[1779191218468,42.84,76630.3,40.3,-0.08378,0.0001,5.6666]
[1779191221490,42.84,76630.66,40.3,-0.08374,0.0001,5.66488]
[1779191227411,42.85,76634.51,40.3,-0.08338,0.0001,5.64644]
[1779191232446,42.85,76632.98,40.3,-0.08353,0.0001,5.65424]
[1779191237481,42.85,76634.12,40.3,-0.08343,0.0001,5.64904]
[1779191242517,42.85,76634.2,40.3,-0.08343,0.0001,5.64894]
[1779191247552,42.85,76634.22,40.3,-0.08343,0.0001,5.64911]
[1779191252589,42.85,76633.33,40.3,-0.08343,0.0001,5.64699]
[1779191257623,42.85,76633.88,40.3,-0.08339,0.0001,5.64456]
[1779191262659,42.85,76633.53,40.3,-0.08343,0.0001,5.64652]
[1779191267694,42.85,76633.23,40.3,-0.08346,0.0001,5.6482]
[1779191272729,42.86,76637.32,40.3,-0.08307,0.0001,5.62866]
[1779191277764,42.86,76637.49,40.3,-0.08306,0.0001,5.62826]
[1779191282799,42.86,76637.89,40.3,-0.08303,0.0001,5.62677]
[1779191287868,42.86,76638.74,40.3,-0.08296,0.0001,5.62303]
[1779191292620,42.86,76639.83,40.3,-0.08286,0.0001,5.61816]
[1779191292626,42.86,76639.83,40.3,-0.08286,0.0001,5.61816]
[1779191292721,42.86,76639.87,40.3,-0.08286,0.0001,5.6182]
[1779191293660,42.86,76639.87,40.3,-0.08286,0.0001,5.6182]
[1779191298777,42.86,76641.69,40.3,-0.08266,0.0001,5.60835]
[1779191301410,42.86,76645.82,40.3,-0.08225,0.0001,5.58761]
[1779191302238,42.86,76647.6,40.3,-0.08208,0.0001,5.57877]
[1779191302688,42.86,76647.6,40.3,-0.08208,0.0001,5.57877]
[1779191306953,42.85,76648.79,40.3,-0.08195,0.0001,5.57206]
[1779191308454,42.85,76648.67,40.3,-0.08195,0.0001,5.57246]
[1779191309791,42.85,76648.67,40.3,-0.08195,0.0001,5.57227]
[1779191314554,42.85,76643.12,40.3,-0.08238,0.0001,5.5914]
[1779191314638,42.85,76643.12,40.3,-0.08238,0.0001,5.5914]
[1779191319933,42.84,76644.34,40.3,-0.08223,0.0001,5.58422]
[1779191326099,42.84,76647.62,40.3,-0.08189,0.0001,5.56697]
[1779191326846,42.84,76647.62,40.3,-0.08189,0.0001,5.56697]
[1779191333090,42.83,76648.24,40.3,-0.08182,0.0001,5.56326]
[1779191333451,42.83,76648.24,40.3,-0.08182,0.0001,5.56326]
[1779191333676,42.83,76648.24,40.3,-0.08182,0.0001,5.56326]
[1779191333746,42.83,76648.24,40.3,-0.08182,0.0001,5.56326]
[1779191335470,42.83,76651.9,40.3,-0.08145,0.0001,5.54472]
[1779191335571,42.83,76653.93,40.3,-0.08126,0.0001,5.5349]
[1779191337020,42.83,76655.69,40.3,-0.08108,0.0001,5.52581]
[1779191337137,42.83,76655.69,40.3,-0.08108,0.0001,5.52581]
[1779191337378,42.83,76666.2,40.3,-0.08008,9e-05,5.47517]
[1779191338771,42.83,76666.2,40.3,-0.08008,9e-05,5.47517]
[1779191338184,42.83,76673.28,40.3,-0.07941,9e-05,5.44081]
[1779191339274,42.83,76673.28,40.3,-0.07941,9e-05,5.44081]
[1779191341318,42.82,76674.34,40.3,-0.0793,9e-05,5.43508]
[1779191344226,42.82,76667.43,40.3,-0.07992,9e-05,5.46689]
[1779191345233,42.82,76667.43,40.3,-0.07992,9e-05,5.46689]
[1779191351381,42.81,76672.84,40.3,-0.07937,9e-05,5.43876]
[1779191357430,42.8,76676.43,40.3,-0.079,9e-05,5.41961]
[1779191357457,42.8,76676.43,40.3,-0.079,9e-05,5.41961]
[1779191363575,42.79,76676.53,40.3,-0.07895,9e-05,5.41731]
[1779191368342,42.79,76680.07,40.3,-0.07859,9e-05,5.3989]
[1779191374437,42.78,76687.78,40.3,-0.07776,9e-05,5.35379]
[1779191378580,42.78,76682.11,40.3,-0.07827,9e-05,5.38013]
[1779191379055,42.78,76681.58,40.3,-0.07832,9e-05,5.38239]
[1779191381762,42.78,76675.93,40.3,-0.07883,9e-05,5.40885]
[1779191387528,42.77,76674.87,40.3,-0.07889,9e-05,5.41176]
[1779191392563,42.76,76674.7,40.3,-0.07888,9e-05,5.41101]
[1779191394011,42.76,76675.25,40.3,-0.07882,9e-05,5.40806]
[1779191399612,42.75,76675.36,40.3,-0.07877,9e-05,5.40572]
[1779191404647,42.75,76675.49,40.3,-0.07873,9e-05,5.40362]
[1779191409682,42.74,76675.63,40.3,-0.07869,9e-05,5.40152]
[1779191413710,42.73,76668.65,40.3,-0.07932,9e-05,5.43346]
[1779191415597,42.73,76667.95,40.3,-0.07938,9e-05,5.43649]
[1779191415604,42.73,76667.95,40.3,-0.07938,9e-05,5.43649]
[1779191418482,42.73,76669.03,40.3,-0.07925,9e-05,5.43029]
[1779191420715,42.73,76667.09,40.3,-0.07942,9e-05,5.43894]
[1779191422845,42.72,76656.4,40.3,-0.08042,9e-05,5.48971]
[1779191422892,42.72,76656.4,40.3,-0.08042,9e-05,5.48971]
[1779191423312,42.72,76655.92,40.3,-0.08046,0.0001,5.4916]
[1779191423320,42.72,76655.92,40.3,-0.08046,0.0001,5.4916]
[1779191423780,42.72,76654.07,40.3,-0.08063,0.0001,5.50044]
[1779191424528,42.72,76654.07,40.3,-0.08063,0.0001,5.50044]
[1779191429823,42.72,76654.67,40.3,-0.08056,0.0001,5.49691]
[1779191430580,42.72,76654.67,40.3,-0.08056,0.0001,5.49691]
[1779191431470,42.72,76654.56,40.3,-0.08057,0.0001,5.49734]
[1779191431481,42.72,76654.56,40.3,-0.08057,0.0001,5.49734]
[1779191432259,42.72,76658.87,40.3,-0.08008,9e-05,5.46978]
[1779191432579,42.72,76658.87,40.3,-0.08008,9e-05,5.46978]
[1779191432844,42.72,76665.12,40.3,-0.07949,9e-05,5.43969]
[1779191437880,42.71,76669.98,40.3,-0.07899,9e-05,5.41438]
[1779191441908,42.7,76662.99,40.3,-0.07962,9e-05,5.44671]
[1779191442775,42.7,76662.99,40.3,-0.07962,9e-05,5.44671]
[1779191448615,42.7,76662.18,40.3,-0.07967,9e-05,5.44917]
[1779191448628,42.7,76662.18,40.3,-0.07967,9e-05,5.44917]
[1779191448904,42.7,76662.18,40.3,-0.07967,9e-05,5.44917]
[1779191448726,42.7,76662.18,40.3,-0.07966,9e-05,5.44845]
[1779191453993,42.69,76660.48,40.3,-0.07981,9e-05,5.45605]
[1779191460034,42.69,76660.94,40.3,-0.07976,9e-05,5.45358]
[1779191464834,42.69,76660.58,40.3,-0.07979,9e-05,5.4552]
[1779191465075,42.69,76660.94,40.3,-0.07976,9e-05,5.45338]
[1779191465185,42.69,76660.94,40.3,-0.07976,9e-05,5.45338]
[1779191467122,42.69,76653.7,40.3,-0.08044,0.0001,5.48824]
[1779191469034,42.69,76653.65,40.3,-0.08044,0.0001,5.48829]
[1779191469982,42.69,76656.97,40.3,-0.08012,9e-05,5.47217]
[1779191470044,42.69,76656.97,40.3,-0.08012,9e-05,5.47217]
[1779191470300,42.69,76656.97,40.3,-0.08012,9e-05,5.47217]
[1779191470989,42.69,76660.0,40.3,-0.07984,9e-05,5.45749]
[1779191476147,42.69,76660.7,40.3,-0.07977,9e-05,5.45389]
[1779191481180,42.69,76661.25,40.3,-0.07971,9e-05,5.45106]
[1779191482899,42.69,76661.25,40.3,-0.07971,9e-05,5.45106]
[1779191488229,42.69,76661.51,40.3,-0.07968,9e-05,5.44957]
[1779191491446,42.69,76661.84,40.3,-0.07965,9e-05,5.44791]
[1779191497294,42.69,76661.3,40.3,-0.07961,9e-05,5.44366]
[1779191501165,42.69,76663.13,40.3,-0.07944,9e-05,5.4348]
[1779191502177,42.69,76663.25,40.3,-0.07943,9e-05,5.4342]
[1779191508370,42.69,76664.06,40.3,-0.07935,9e-05,5.43021]
[1779191513406,42.69,76663.33,40.3,-0.07941,9e-05,5.43366]
[1779191516976,42.69,76663.44,40.3,-0.0794,9e-05,5.43312]
[1779191525189,42.68,76661.66,40.3,-0.07957,9e-05,5.44152]
[1779191530525,42.68,76662.01,40.3,-0.07953,9e-05,5.43968]
[1779191534001,42.68,76661.23,40.3,-0.07961,9e-05,5.44338]
[1779191536533,42.68,76664.16,40.3,-0.07933,9e-05,5.42921]
[1779191536622,42.68,76664.16,40.3,-0.07933,9e-05,5.42921]
[1779191542978,42.68,76667.13,40.3,-0.07905,9e-05,5.41498]
[1779191543598,42.68,76667.22,40.3,-0.07904,9e-05,5.41459]
[1779191545402,42.68,76668.02,40.3,-0.07897,9e-05,5.41076]
[1779191548729,42.68,76674.57,40.3,-0.07836,9e-05,5.37948]
[1779191554792,42.69,76677.26,40.3,-0.07803,9e-05,5.36037]
[1779191554833,42.69,76677.26,40.3,-0.07803,9e-05,5.36037]
[1779191554932,42.69,76677.26,40.3,-0.07803,9e-05,5.36037]
[1779191555255,42.69,76677.17,40.3,-0.07804,9e-05,5.36097]
[1779191555700,42.69,76679.32,40.3,-0.07784,9e-05,5.3507]
[1779191559509,42.68,76681.16,40.3,-0.07766,9e-05,5.34144]
[1779191560959,42.68,76682.35,40.3,-0.07754,9e-05,5.33534]
[1779191566995,42.68,76684.8,40.3,-0.07729,9e-05,5.32253]
[1779191569370,42.68,76685.06,40.3,-0.07726,9e-05,5.32076]
[1779191571620,42.67,76690.9,40.3,-0.07671,9e-05,5.29263]
[1779191577381,42.67,76690.23,40.3,-0.07676,9e-05,5.29512]
[1779191577382,42.67,76690.23,40.3,-0.07676,9e-05,5.29512]
[1779191577659,42.67,76690.23,40.3,-0.07676,9e-05,5.29486]
[1779191579259,42.67,76690.81,40.3,-0.07668,9e-05,5.29102]
[1779191579758,42.67,76690.81,40.3,-0.07668,9e-05,5.29102]
[1779191579840,42.67,76690.81,40.3,-0.07668,9e-05,5.29102]
[1779191579846,42.67,76690.81,40.3,-0.07668,9e-05,5.29102]
[1779191579851,42.67,76690.81,40.3,-0.07668,9e-05,5.29102]
[1779191582345,42.66,76690.78,40.3,-0.07666,9e-05,5.28957]
[1779191582346,42.66,76690.78,40.3,-0.07666,9e-05,5.28957]
[1779191583239,42.66,76690.85,40.3,-0.07664,9e-05,5.28871]
[1779191583775,42.66,76690.85,40.3,-0.07664,9e-05,5.28871]
[1779191584304,42.66,76691.38,40.3,-0.07658,9e-05,5.28567]
[1779191587104,42.65,76691.46,40.3,-0.07654,9e-05,5.28374]
[1779191587930,42.65,76693.01,40.3,-0.07639,9e-05,5.27552]
[1779191590458,42.64,76696.23,40.3,-0.07606,9e-05,5.25858]
[1779191590884,42.64,76696.23,40.3,-0.07606,9e-05,5.25858]
[1779191590905,42.64,76696.23,40.3,-0.07606,9e-05,5.25858]
[1779191590953,42.64,76692.16,40.3,-0.07642,9e-05,5.27705]
[1779191595989,42.63,76686.73,40.3,-0.07686,9e-05,5.30021]
[1779191601024,42.61,76682.93,40.3,-0.07716,9e-05,5.31563]
[1779191606059,42.6,76685.09,40.3,-0.07691,9e-05,5.30262]
[1779191611094,42.59,76680.59,40.3,-0.07719,9e-05,5.31478]
[1779191616130,42.58,76679.44,40.3,-0.07725,9e-05,5.31757]
[1779191621165,42.57,76684.46,40.3,-0.07673,9e-05,5.29098]
[1779191626200,42.56,76684.78,40.3,-0.07666,9e-05,5.28702]
[1779191631235,42.55,76684.94,40.3,-0.0766,9e-05,5.28383]
[1779191636270,42.54,76683.62,40.3,-0.07667,9e-05,5.2877]
[1779191642312,42.53,76682.73,40.3,-0.0767,9e-05,5.28903]
[1779191647347,42.52,76678.28,40.3,-0.07706,9e-05,5.30767]
[1779191652382,42.51,76678.76,40.3,-0.07697,9e-05,5.30279]
[1779191657417,42.5,76677.01,40.3,-0.07708,9e-05,5.30856]
[1779191662452,42.49,76677.25,40.3,-0.07701,9e-05,5.3048]
[1779191667487,42.48,76677.31,40.3,-0.07695,9e-05,5.30192]
[1779191672522,42.47,76674.86,40.3,-0.07704,9e-05,5.30441]
[1779191678013,42.46,76670.05,40.3,-0.07745,9e-05,5.32529]
[1779191682403,42.45,76669.6,40.3,-0.07744,9e-05,5.32466]
[1779191687628,42.44,76672.53,40.3,-0.0771,9e-05,5.30736]
[1779191692663,42.43,76675.09,40.3,-0.07682,9e-05,5.29247]
[1779191693351,42.43,76675.09,40.3,-0.07682,9e-05,5.29247]
[1779191694616,42.42,76675.19,40.3,-0.0768,9e-05,5.29148]
[1779191694886,42.42,76675.19,40.3,-0.0768,9e-05,5.29148]
[1779191695508,42.42,76675.61,40.3,-0.07675,9e-05,5.28895]
[1779191700693,42.41,76675.45,40.3,-0.07671,9e-05,5.28715]
[1779191703863,42.4,76672.91,40.3,-0.07692,9e-05,5.29775]
[1779191705786,42.4,76663.31,40.3,-0.07779,9e-05,5.3427]
[1779191707499,42.4,76663.48,40.3,-0.07775,9e-05,5.34071]
[1779191707952,42.4,76663.48,40.3,-0.07775,9e-05,5.34071]
[1779191708332,42.39,76659.74,40.3,-0.07808,9e-05,5.3575]
[1779191708775,42.39,76650.1,40.3,-0.07899,9e-05,5.40399]
[1779191711290,42.39,76649.37,40.3,-0.07903,9e-05,5.40616]
[1779191712833,42.38,76649.66,40.3,-0.07899,9e-05,5.40408]
[1779191717884,42.37,76649.26,40.3,-0.07897,9e-05,5.40266]
[1779191721901,42.36,76650.89,40.3,-0.07876,9e-05,5.39213]
[1779191727912,42.34,76653.44,40.3,-0.07843,9e-05,5.37539]
[1779191730140,42.34,76653.15,40.3,-0.07845,9e-05,5.37617]
[1779191731783,42.33,76649.14,40.3,-0.0788,9e-05,5.39432]
[1779191736976,42.32,76647.5,40.3,-0.0788,9e-05,5.39179]
[1779191742012,42.3,76647.41,40.3,-0.07874,9e-05,5.38844]
[1779191747047,42.29,76650.46,40.3,-0.07839,9e-05,5.3706]
[1779191748472,42.29,76651.46,40.3,-0.07828,9e-05,5.36518]
[1779191752266,42.28,76659.66,40.3,-0.07747,9e-05,5.32347]
[1779191754611,42.28,76659.38,40.3,-0.07748,9e-05,5.32377]
[1779191760138,42.26,76660.22,40.3,-0.07734,9e-05,5.31661]
[1779191761240,42.26,76660.22,40.3,-0.07734,9e-05,5.31661]
[1779191761587,42.26,76660.33,40.3,-0.07732,9e-05,5.31557]
[1779191761643,42.26,76660.33,40.3,-0.07732,9e-05,5.31557]
[1779191761793,42.26,76660.33,40.3,-0.07732,9e-05,5.31557]
[1779191767186,42.25,76668.25,40.3,-0.07653,9e-05,5.2747]
[1779191772222,42.24,76670.54,40.3,-0.07627,9e-05,5.2615]
[1779191777256,42.23,76672.41,40.3,-0.07606,9e-05,5.25036]
[1779191784306,42.22,76672.44,40.3,-0.076,9e-05,5.24725]
[1779191788243,42.22,76670.51,40.3,-0.07616,9e-05,5.25563]
[1779191793369,42.21,76670.48,40.3,-0.07602,9e-05,5.2461]
[1779191798404,42.2,76670.63,40.3,-0.07597,9e-05,5.24325]
[1779191803439,42.19,76670.44,40.3,-0.07594,9e-05,5.24204]
[1779191808923,42.18,76670.93,40.3,-0.07587,9e-05,5.23842]
[1779191814519,42.17,76672.03,40.3,-0.07571,9e-05,5.22986]
[1779191819554,42.16,76673.11,40.3,-0.07557,9e-05,5.22266]
[1779191824590,42.15,76669.54,40.3,-0.07586,9e-05,5.2377]
[1779191828058,42.15,76669.54,40.3,-0.07584,9e-05,5.23644]
[1779191833653,42.14,76672.04,40.3,-0.07556,9e-05,5.22205]
[1779191838688,42.13,76668.98,40.3,-0.07581,9e-05,5.23465]
[1779191843723,42.12,76669.32,40.3,-0.07574,9e-05,5.23096]
[1779191848758,42.11,76669.88,40.3,-0.07565,9e-05,5.22628]
[1779191856104,42.11,76670.06,40.3,-0.07551,9e-05,5.21725]
[1779191861589,42.1,76672.99,40.3,-0.07519,9e-05,5.20019]
[1779191866884,42.09,76676.67,40.3,-0.07481,9e-05,5.1806]
[1779191872925,42.08,76677.11,40.3,-0.07473,9e-05,5.17656]
[1779191877961,42.07,76678.79,40.3,-0.07455,9e-05,5.16698]
[1779191882996,42.07,76678.9,40.3,-0.07451,9e-05,5.16495]
[1779191883789,42.07,76678.9,40.3,-0.07451,9e-05,5.16495]
[1779191883790,42.07,76678.9,40.3,-0.07451,9e-05,5.16495]
[1779191883910,42.07,76678.9,40.3,-0.07451,9e-05,5.16495]
[1779191884297,42.07,76678.9,40.3,-0.07451,9e-05,5.16495]
[1779191884300,42.07,76678.9,40.3,-0.07451,9e-05,5.16495]
[1779191890045,42.06,76680.2,40.3,-0.07436,9e-05,5.15677]
[1779191895080,42.06,76680.35,40.3,-0.07432,9e-05,5.15472]
[1779191900115,42.05,76679.4,40.3,-0.07438,9e-05,5.15795]
[1779191906156,42.04,76675.66,40.3,-0.07469,9e-05,5.17412]
[1779191907691,42.04,76675.87,40.3,-0.07467,9e-05,5.17283]
[1779191912279,42.04,76673.24,40.6,-0.0748,9e-05,5.17737]
[1779191912285,42.04,76673.24,40.6,-0.0748,9e-05,5.17737]
[1779191919247,42.03,76668.57,40.6,-0.07518,9e-05,5.19709]
[1779191922136,42.02,76669.44,40.6,-0.07508,9e-05,5.19227]
[1779191922270,42.02,76669.51,40.6,-0.07507,9e-05,5.19162]
[1779191930326,42.03,76669.02,40.6,-0.07513,9e-05,5.19468]
[1779191935360,42.03,76668.47,40.6,-0.07519,9e-05,5.1977]
[1779191940444,42.03,76666.05,40.6,-0.07542,9e-05,5.20956]
[1779191940582,42.03,76665.25,40.6,-0.07549,9e-05,5.21344]
[1779191940614,42.03,76665.25,40.6,-0.07549,9e-05,5.21344]
[1779191940910,42.03,76665.25,40.6,-0.07549,9e-05,5.21344]
[1779191945331,42.03,76657.27,40.6,-0.07623,9e-05,5.2518]
[1779191945365,42.03,76657.27,40.6,-0.07623,9e-05,5.2518]
[1779191949670,42.03,76657.51,40.6,-0.07621,9e-05,5.25063]
[1779191951396,42.03,76657.51,40.6,-0.07621,9e-05,5.25063]
[1779191956508,42.03,76665.73,40.6,-0.07545,9e-05,5.21155]
[1779191961543,42.03,76666.66,40.6,-0.07537,9e-05,5.20741]
[1779191964978,42.03,76666.51,40.6,-0.07539,9e-05,5.20826]
[1779191970243,42.03,76664.49,40.6,-0.07558,9e-05,5.21823]
[1779191970295,42.03,76664.49,40.6,-0.07558,9e-05,5.21823]
[1779191972081,42.03,76658.97,40.6,-0.0761,9e-05,5.24483]
[1779191973195,42.03,76655.46,40.6,-0.07634,9e-05,5.25512]
[1779191978661,42.03,76651.77,40.6,-0.07668,9e-05,5.2728]
[1779191983697,42.03,76651.7,40.6,-0.07669,9e-05,5.27309]
[1779191989739,42.03,76651.41,40.6,-0.07671,9e-05,5.27445]
[1779191993196,42.03,76651.55,40.6,-0.0767,9e-05,5.27376]
[1779191999816,42.04,76650.08,40.6,-0.07687,9e-05,5.28235]
[1779192004237,42.04,76645.66,40.6,-0.07729,9e-05,5.30441]
[1779192004992,42.04,76646.98,40.6,-0.07717,9e-05,5.29826]
[1779192005305,42.04,76646.98,40.6,-0.07717,9e-05,5.29826]
[1779192008692,42.04,76655.13,40.6,-0.07642,9e-05,5.25914]
[1779192014357,42.04,76657.34,40.6,-0.07622,9e-05,5.24894]
[1779192017413,42.05,76654.85,40.6,-0.07646,9e-05,5.26125]
[1779192017640,42.05,76653.31,40.6,-0.0766,9e-05,5.26883]
[1779192020474,42.05,76644.3,40.6,-0.07745,9e-05,5.31258]
[1779192021972,42.05,76636.92,40.6,-0.07816,9e-05,5.34893]
[1779192027007,42.05,76641.49,40.6,-0.07774,9e-05,5.32753]
[1779192032042,42.06,76641.01,40.6,-0.07772,9e-05,5.32411]
[1779192037077,42.06,76641.49,40.6,-0.07769,9e-05,5.32275]
[1779192042112,42.06,76641.32,40.6,-0.07773,9e-05,5.32456]
[1779192047147,42.07,76641.54,40.6,-0.07773,9e-05,5.32449]
[1779192050612,42.07,76638.55,40.6,-0.07802,9e-05,5.33955]
[1779192051176,42.07,76630.75,40.6,-0.07877,0.0001,5.37761]
[1779192053190,42.07,76623.86,40.6,-0.07943,0.0001,5.41148]
[1779192058226,42.07,76623.68,40.6,-0.07946,0.0001,5.41268]
[1779192060139,42.07,76621.46,40.6,-0.07967,0.0001,5.42358]
[1779192061263,42.07,76610.38,40.6,-0.08074,0.0001,5.47796]
[1779192061970,42.07,76610.38,40.6,-0.08074,0.0001,5.47796]
[1779192062789,42.07,76604.61,40.6,-0.08131,0.0001,5.50635]
[1779192063708,42.07,76598.63,40.6,-0.08189,0.0001,5.53579]
[1779192063771,42.07,76598.63,40.6,-0.08189,0.0001,5.53579]
[1779192063787,42.07,76598.63,40.6,-0.08189,0.0001,5.53579]
[1779192064334,42.07,76598.63,40.6,-0.08189,0.0001,5.53579]
[1779192064485,42.07,76592.34,40.6,-0.08251,0.0001,5.56678]
[1779192065991,42.07,76590.19,40.6,-0.08272,0.0001,5.57734]
[1779192066384,42.07,76590.19,40.6,-0.08272,0.0001,5.57734]
[1779192066387,42.07,76590.19,40.6,-0.08272,0.0001,5.57734]
[1779192066589,42.08,76588.71,40.6,-0.08288,0.0001,5.58513]
[1779192066704,42.08,76588.71,40.6,-0.08288,0.0001,5.58513]
[1779192069582,42.07,76587.0,40.6,-0.08304,0.0001,5.59344]
[1779192069585,42.07,76587.0,40.6,-0.08304,0.0001,5.59344]
[1779192070053,42.07,76589.82,40.6,-0.08276,0.0001,5.57928]
[1779192071429,42.07,76604.94,40.6,-0.08127,0.0001,5.50428]
[1779192076832,42.07,76608.1,40.6,-0.08095,0.0001,5.48851]
[1779192081947,42.07,76604.48,40.6,-0.0813,0.0001,5.50617]
[1779192087495,42.07,76606.2,40.6,-0.08113,0.0001,5.49734]
[1779192092530,42.07,76606.15,40.6,-0.08104,0.0001,5.49064]
[1779192095067,42.07,76606.06,40.6,-0.08105,0.0001,5.49099]
[1779192095121,42.07,76606.06,40.6,-0.08105,0.0001,5.49099]
[1779192095335,42.07,76606.06,40.6,-0.08105,0.0001,5.49099]
[1779192097361,42.07,76616.46,40.6,-0.08004,0.0001,5.43991]
[1779192102688,42.07,76618.63,40.6,-0.07983,0.0001,5.42945]
[1779192102703,42.07,76618.63,40.6,-0.07983,0.0001,5.42945]
[1779192102728,42.07,76618.63,40.6,-0.07983,0.0001,5.42945]
[1779192107988,42.07,76620.36,40.6,-0.07967,0.0001,5.42127]
[1779192113677,42.07,76625.92,40.6,-0.07915,0.0001,5.3946]
[1779192118281,42.07,76625.84,40.6,-0.07916,0.0001,5.39533]
[1779192119854,42.07,76625.83,40.6,-0.07916,0.0001,5.39559]
[1779192120435,42.07,76633.58,40.6,-0.07843,0.0001,5.35798]
[1779192121921,42.08,76639.82,40.6,-0.07784,9e-05,5.32809]
[1779192127775,42.08,76635.69,40.6,-0.07826,9e-05,5.34927]
[1779192132810,42.08,76636.28,40.6,-0.07822,9e-05,5.3474]
[1779192135320,42.09,76636.25,40.6,-0.07823,9e-05,5.34775]
[1779192140567,42.09,76637.77,40.6,-0.0781,9e-05,5.34143]
[1779192145901,42.1,76640.55,40.6,-0.07787,9e-05,5.32958]
[1779192147381,42.1,76640.55,40.6,-0.07787,9e-05,5.32958]
[1779192147458,42.1,76640.55,40.6,-0.07787,9e-05,5.32958]
[1779192147550,42.1,76640.41,40.6,-0.07789,9e-05,5.3305]
[1779192148844,42.1,76641.14,40.6,-0.07782,9e-05,5.32721]
[1779192149647,42.1,76641.14,40.6,-0.07782,9e-05,5.32721]
[1779192149191,42.1,76649.04,40.6,-0.07708,9e-05,5.28896]
[1779192150048,42.1,76649.04,40.6,-0.07708,9e-05,5.28896]
[1779192150059,42.1,76664.89,40.6,-0.0756,9e-05,5.21277]
[1779192155846,42.1,76665.51,40.6,-0.07547,9e-05,5.20366]
[1779192156672,42.1,76665.51,40.6,-0.07547,9e-05,5.20366]
[1779192160274,42.1,76667.62,40.6,-0.07528,9e-05,5.19399]
[1779192166299,42.1,76668.37,40.6,-0.07523,9e-05,5.19109]
[1779192167928,42.1,76667.4,40.6,-0.07532,9e-05,5.19592]
[1779192169358,42.1,76668.17,40.6,-0.07525,9e-05,5.19234]
[1779192172049,42.11,76675.18,40.6,-0.07461,9e-05,5.15922]
[1779192172062,42.11,76675.18,40.6,-0.07461,9e-05,5.15922]
[1779192172572,42.11,76675.18,40.6,-0.07461,9e-05,5.15922]
[1779192172695,42.11,76675.18,40.6,-0.07461,9e-05,5.15922]
[1779192172702,42.11,76680.58,40.6,-0.07412,9e-05,5.13345]
[1779192172798,42.11,76680.58,40.6,-0.07412,9e-05,5.13345]
[1779192174786,42.1,76686.24,40.6,-0.0736,9e-05,5.10621]
[1779192178439,42.1,76688.52,40.6,-0.07338,9e-05,5.09505]
[1779192183787,42.1,76684.12,40.6,-0.07376,9e-05,5.11479]
[1779192184480,42.1,76684.12,40.6,-0.07376,9e-05,5.11479]
[1779192189862,42.09,76687.31,40.6,-0.07345,9e-05,5.09855]
[1779192195461,42.09,76689.31,40.6,-0.07326,9e-05,5.08843]
[1779192196768,42.09,76690.1,40.6,-0.07318,9e-05,5.08421]
[1779192201055,42.09,76692.73,40.6,-0.07293,9e-05,5.07121]
[1779192201370,42.09,76692.73,40.6,-0.07293,9e-05,5.07121]
[1779192201430,42.09,76701.34,40.6,-0.07216,9e-05,5.0305]
[1779192203419,42.09,76705.86,40.6,-0.07175,9e-05,5.0092]
[1779192203966,42.09,76704.67,40.6,-0.07186,9e-05,5.01475]
[1779192206386,42.09,76706.22,40.6,-0.07172,9e-05,5.00738]
[1779192211973,42.08,76703.49,40.6,-0.07187,9e-05,5.01339]
[1779192214811,42.08,76700.75,40.6,-0.07211,9e-05,5.02607]
[1779192215173,42.08,76700.75,40.6,-0.07211,9e-05,5.02607]
[1779192215394,42.08,76701.11,40.6,-0.07208,9e-05,5.02431]
[1779192216877,42.08,76700.93,40.6,-0.07209,9e-05,5.02473]
[1779192217408,42.08,76700.97,40.6,-0.07208,9e-05,5.02411]
[1779192218930,42.08,76701.04,40.6,-0.07207,9e-05,5.02371]
[1779192219185,42.08,76701.04,40.6,-0.07207,9e-05,5.02371]
[1779192219550,42.08,76703.69,40.6,-0.07183,9e-05,5.01119]
[1779192220260,42.08,76703.69,40.6,-0.07183,9e-05,5.01119]
[1779192220522,42.08,76703.69,40.6,-0.07183,9e-05,5.01119]
[1779192220789,42.08,76710.48,40.6,-0.07122,9e-05,4.97897]
[1779192220835,42.08,76710.48,40.6,-0.07122,9e-05,4.97897]
[1779192220909,42.08,76710.48,40.6,-0.07122,9e-05,4.97897]
[1779192221287,42.08,76710.48,40.6,-0.07122,9e-05,4.97897]
[1779192222300,42.08,76713.44,40.6,-0.07095,9e-05,4.96478]
[1779192225141,42.07,76713.36,40.6,-0.07094,9e-05,4.96417]
[1779192229164,42.07,76715.12,40.6,-0.07077,9e-05,4.95501]
[1779192229238,42.07,76715.12,40.6,-0.07077,9e-05,4.95501]
[1779192229394,42.07,76715.12,40.6,-0.07077,9e-05,4.95501]
[1779192229766,42.07,76697.64,40.6,-0.07231,9e-05,5.03635]
[1779192230503,42.07,76684.71,40.6,-0.07347,9e-05,5.09748]
[1779192232246,42.07,76682.56,40.6,-0.07367,9e-05,5.1076]
[1779192237556,42.06,76682.36,40.6,-0.07367,9e-05,5.1075]
[1779192241585,42.06,76675.53,40.6,-0.07427,9e-05,5.13927]
[1779192246620,42.06,76675.86,40.6,-0.07422,9e-05,5.13661]
[1779192251655,42.05,76675.15,40.6,-0.07426,9e-05,5.13866]
[1779192256690,42.05,76675.46,40.6,-0.07421,9e-05,5.13602]
[1779192260718,42.04,76667.52,40.6,-0.07492,9e-05,5.17292]
[1779192265752,42.03,76662.73,40.6,-0.07533,9e-05,5.19422]
[1779192270789,42.03,76661.35,40.6,-0.07543,9e-05,5.19918]
[1779192275825,42.02,76664.26,40.6,-0.07505,9e-05,5.17708]
[1779192280860,42.02,76661.36,40.6,-0.07529,9e-05,5.18939]
[1779192285894,42.01,76662.72,40.6,-0.07513,9e-05,5.1813]
[1779192290930,42.0,76670.49,40.6,-0.07439,9e-05,5.14261]
[1779192295964,42.0,76669.0,40.6,-0.0745,9e-05,5.14848]
[1779192300350,42.0,76670.59,40.6,-0.07434,9e-05,5.14017]
[1779192305104,41.99,76677.67,40.6,-0.07367,9e-05,5.10545]
[1779192307052,41.99,76687.02,40.6,-0.07282,9e-05,5.06084]
[1779192314306,41.99,76684.15,40.6,-0.07307,9e-05,5.07374]
[1779192318127,41.99,76672.05,40.6,-0.07416,9e-05,5.13058]
[1779192323163,41.98,76673.66,40.6,-0.07399,9e-05,5.12196]
[1779192328197,41.98,76673.36,40.6,-0.074,9e-05,5.12247]
[1779192333233,41.97,76673.73,40.6,-0.07387,9e-05,5.11321]
[1779192338269,41.97,76671.09,40.6,-0.07409,9e-05,5.12484]
[1779192343305,41.97,76670.67,40.6,-0.07411,9e-05,5.1258]
[1779192344912,41.97,76670.84,40.6,-0.07409,9e-05,5.1248]
[1779192344915,41.97,76670.84,40.6,-0.07409,9e-05,5.1248]
[1779192345013,41.96,76670.84,40.6,-0.07408,9e-05,5.1246]
[1779192349551,41.97,76671.24,40.6,-0.07406,9e-05,5.12336]
[1779192351661,41.97,76663.05,40.6,-0.07482,9e-05,5.16311]
[1779192355154,41.97,76660.85,40.6,-0.07504,9e-05,5.17408]
[1779192360197,41.97,76663.77,40.6,-0.07478,9e-05,5.16084]
[1779192365497,41.98,76664.85,40.6,-0.0747,9e-05,5.15669]
[1779192367998,41.98,76669.8,40.6,-0.07425,9e-05,5.13342]
[1779192373580,41.99,76672.07,40.6,-0.07407,9e-05,5.12392]
[1779192378614,41.99,76669.62,40.6,-0.07432,9e-05,5.13676]
[1779192383649,41.99,76672.41,40.6,-0.07408,9e-05,5.12454]
[1779192388684,42.0,76673.12,40.6,-0.07404,9e-05,5.12238]
[1779192393719,42.0,76676.6,40.6,-0.07366,9e-05,5.10052]
[1779192394821,42.0,76676.6,40.6,-0.07366,9e-05,5.10052]
[1779192394922,42.01,76677.16,40.6,-0.07362,9e-05,5.09841]
[1779192396757,42.01,76677.92,40.6,-0.07355,9e-05,5.0948]
[1779192399761,42.0,76686.41,40.6,-0.07278,9e-05,5.05412]
[1779192404795,42.0,76685.39,40.6,-0.07286,9e-05,5.05858]
[1779192404971,42.0,76685.39,40.6,-0.07286,9e-05,5.05858]
[1779192405803,42.0,76683.5,40.6,-0.07303,9e-05,5.06746]
[1779192406925,42.0,76683.5,40.6,-0.07303,9e-05,5.06746]
[1779192406810,42.0,76672.15,40.6,-0.07407,9e-05,5.12168]
[1779192409767,42.01,76666.12,40.6,-0.07463,9e-05,5.151]
[1779192411786,42.01,76665.93,40.6,-0.07466,9e-05,5.15251]
[1779192415880,42.01,76665.62,40.6,-0.0747,9e-05,5.15479]
[1779192417862,42.01,76665.42,40.6,-0.07473,9e-05,5.1561]
[1779192417886,42.01,76665.78,40.6,-0.0747,9e-05,5.15456]
[1779192422922,42.01,76663.91,40.6,-0.07485,9e-05,5.16228]
[1779192428964,42.0,76664.14,40.6,-0.0748,9e-05,5.15964]
[1779192433999,42.0,76665.23,40.6,-0.07467,9e-05,5.15316]
[1779192438340,41.99,76669.59,40.6,-0.07426,9e-05,5.13164]
[1779192438363,41.99,76669.82,40.6,-0.07423,9e-05,5.13033]
[1779192444069,42.0,76670.51,40.6,-0.0742,9e-05,5.12828]
[1779192449831,42.0,76671.92,40.6,-0.07408,9e-05,5.1224]
[1779192451117,42.0,76679.18,40.6,-0.07335,9e-05,5.082]
[1779192455218,42.01,76683.94,40.6,-0.07294,9e-05,5.06035]
[1779192457292,42.01,76685.09,40.6,-0.07284,9e-05,5.05554]
[1779192457526,42.01,76685.09,40.6,-0.07284,9e-05,5.05554]
[1779192458969,42.01,76687.15,40.6,-0.07266,9e-05,5.04613]
[1779192458972,42.01,76687.15,40.6,-0.07266,9e-05,5.04613]
[1779192459131,42.01,76689.13,40.6,-0.07249,9e-05,5.03712]
[1779192459608,42.01,76689.13,40.6,-0.07249,9e-05,5.03712]
[1779192459630,42.02,76691.86,40.6,-0.07225,9e-05,5.0246]
[1779192461507,42.01,76696.57,40.6,-0.07183,9e-05,5.00238]
[1779192466865,42.01,76697.22,40.6,-0.07177,9e-05,4.99931]
[1779192469462,42.01,76697.09,40.6,-0.07179,9e-05,4.99992]
[1779192469563,42.01,76697.23,40.6,-0.07177,9e-05,4.99927]
[1779192475289,42.03,76700.69,40.6,-0.07151,9e-05,4.98566]
[1779192480324,42.03,76701.76,40.6,-0.07146,9e-05,4.98289]
[1779192484352,42.04,76692.6,40.6,-0.07231,9e-05,5.02766]
[1779192486273,42.04,76689.96,40.6,-0.07255,9e-05,5.04048]
[1779192490248,42.05,76688.71,40.6,-0.07269,9e-05,5.04776]
[1779192490346,42.05,76688.71,40.6,-0.0727,9e-05,5.0481]
[1779192494743,42.05,76688.67,40.6,-0.0727,9e-05,5.04821]
[1779192500464,42.05,76690.92,40.6,-0.07249,9e-05,5.03697]
[1779192502718,42.05,76691.02,40.6,-0.07248,9e-05,5.03645]
[1779192506988,42.05,76695.5,40.6,-0.07207,9e-05,5.01517]
[1779192512318,42.05,76695.91,40.6,-0.07195,9e-05,5.00663]
[1779192514721,42.05,76696.13,40.6,-0.07193,9e-05,5.00556]
[1779192514829,42.05,76696.13,40.6,-0.07193,9e-05,5.00556]
[1779192520605,42.04,76695.51,40.6,-0.07198,9e-05,5.00834]
[1779192522120,42.04,76695.61,40.6,-0.07197,9e-05,5.00785]
[1779192522620,42.04,76696.57,40.6,-0.07189,9e-05,5.00333]
[1779192523590,42.04,76696.57,40.6,-0.07189,9e-05,5.00333]
[1779192528662,42.04,76699.66,40.6,-0.07157,9e-05,4.98673]
[1779192533697,42.03,76700.47,40.6,-0.07147,9e-05,4.98126]
[1779192537725,42.02,76709.66,40.6,-0.07063,9e-05,4.93699]
[1779192538458,42.02,76709.66,40.6,-0.07063,9e-05,4.93699]
[1779192543767,42.02,76701.78,40.6,-0.0713,9e-05,4.97227]
[1779192548802,42.01,76697.27,40.6,-0.07167,9e-05,4.99175]
[1779192551131,42.01,76694.17,40.6,-0.07193,9e-05,5.0056]
[1779192551832,42.01,76689.92,40.6,-0.07231,9e-05,5.02524]
[1779192553953,42.01,76685.23,40.6,-0.07273,9e-05,5.04735]
[1779192559046,42.01,76682.43,40.6,-0.07298,9e-05,5.06025]
[1779192559879,42.0,76682.46,40.6,-0.07297,9e-05,5.05978]
[1779192564914,42.0,76682.78,40.6,-0.07289,9e-05,5.05595]
[1779192569948,41.99,76683.11,40.6,-0.07282,9e-05,5.05213]
[1779192574983,41.98,76684.45,40.6,-0.07258,9e-05,5.03702]
[1779192580020,41.97,76685.55,40.6,-0.07243,9e-05,5.0293]
[1779192585055,41.96,76685.45,40.6,-0.0724,9e-05,5.02773]
[1779192590090,41.95,76687.15,40.6,-0.07221,9e-05,5.01769]
[1779192593110,41.95,76695.02,40.6,-0.07148,9e-05,4.97951]
[1779192598146,41.94,76698.33,40.6,-0.07116,9e-05,4.96235]
[1779192603181,41.93,76700.29,40.6,-0.07096,9e-05,4.95166]
[1779192609224,41.93,76701.8,40.6,-0.07079,9e-05,4.94282]
[1779192610971,41.93,76701.8,40.6,-0.07079,9e-05,4.94282]
[1779192612245,41.92,76715.39,40.6,-0.06958,9e-05,4.87863]
[1779192617280,41.92,76716.27,40.6,-0.06949,9e-05,4.87365]
[1779192621674,41.92,76717.42,40.6,-0.06938,9e-05,4.8678]
[1779192626375,41.92,76725.63,40.6,-0.06865,9e-05,4.82891]
[1779192628398,41.92,76728.22,40.6,-0.06843,9e-05,4.81685]
[1779192629131,41.92,76728.22,40.6,-0.06843,9e-05,4.81685]
[1779192631057,41.91,76726.24,40.6,-0.06859,9e-05,4.82584]
[1779192632385,41.91,76718.12,40.6,-0.06921,9e-05,4.85672]
[1779192637002,41.91,76707.47,40.6,-0.07013,9e-05,4.90577]
[1779192637421,41.91,76699.52,40.6,-0.07083,9e-05,4.94275]
[1779192642456,41.91,76698.26,40.6,-0.07092,9e-05,4.94735]
[1779192647491,41.9,76700.81,40.6,-0.07067,9e-05,4.93406]
[1779192652526,41.89,76702.84,40.6,-0.07046,9e-05,4.92327]
[1779192654687,41.89,76703.06,40.6,-0.07044,9e-05,4.92199]
[1779192654986,41.89,76703.06,40.6,-0.07044,9e-05,4.92199]
[1779192660582,41.89,76704.32,40.6,-0.0703,9e-05,4.91432]
[1779192665616,41.88,76703.99,40.6,-0.0703,9e-05,4.9147]
[1779192670653,41.88,76706.14,40.6,-0.07009,9e-05,4.90348]
[1779192675833,41.87,76706.85,40.6,-0.07001,9e-05,4.89932]
[1779192681614,41.87,76705.57,40.6,-0.0701,9e-05,4.90397]
[1779192686764,41.86,76706.15,40.6,-0.07003,9e-05,4.90001]
[1779192691799,41.86,76705.97,40.6,-0.06994,9e-05,4.89335]
[1779192698923,41.86,76706.15,40.6,-0.06991,9e-05,4.89176]
[1779192705897,41.85,76710.75,40.6,-0.06948,9e-05,4.86873]
[1779192710932,41.85,76712.85,40.6,-0.06928,9e-05,4.85827]
[1779192716325,41.85,76713.32,40.6,-0.06923,9e-05,4.85561]
[1779192719061,41.84,76715.28,40.6,-0.06906,9e-05,4.84616]
[1779192719212,41.84,76715.28,40.6,-0.06906,9e-05,4.84616]
[1779192719996,41.84,76722.8,40.6,-0.0684,9e-05,4.81111]
[1779192725031,41.84,76724.78,40.6,-0.06823,9e-05,4.80168]
[1779192730066,41.84,76726.85,40.6,-0.06804,9e-05,4.79201]
[1779192735101,41.84,76720.83,40.6,-0.06856,9e-05,4.81976]
[1779192740136,41.84,76721.44,40.6,-0.06851,9e-05,4.81667]
[1779192745171,41.84,76721.27,40.6,-0.06852,9e-05,4.81721]
[1779192750206,41.84,76718.99,40.6,-0.06871,9e-05,4.82747]
[1779192755244,41.84,76721.51,40.6,-0.0684,9e-05,4.80912]
[1779192760279,41.84,76722.65,40.6,-0.0683,9e-05,4.80369]
[1779192765314,41.84,76722.79,40.6,-0.06829,9e-05,4.80294]
[1779192769170,41.84,76722.08,40.6,-0.06835,9e-05,4.80617]
[1779192769269,41.84,76722.08,40.6,-0.06835,9e-05,4.80611]
[1779192774377,41.84,76723.03,40.6,-0.0683,9e-05,4.80337]
[1779192780418,41.85,76722.44,40.6,-0.06838,9e-05,4.80809]
[1779192787468,41.86,76722.37,40.6,-0.06843,9e-05,4.8107]
[1779192789788,41.86,76722.37,40.6,-0.06843,9e-05,4.8107]
[1779192789868,41.86,76722.65,40.6,-0.06842,9e-05,4.81005]
[1779192795523,41.86,76719.29,40.6,-0.06871,9e-05,4.82537]
[1779192800085,41.86,76719.81,40.6,-0.06866,9e-05,4.82278]
[1779192800092,41.86,76719.23,40.6,-0.06871,9e-05,4.82542]
[1779192802153,41.86,76718.42,40.6,-0.06878,9e-05,4.82947]
[1779192802184,41.86,76718.42,40.6,-0.06879,9e-05,4.82977]
[1779192803361,41.86,76718.42,40.6,-0.06879,9e-05,4.82977]
[1779192803395,41.86,76718.54,40.6,-0.06878,9e-05,4.8295]
[1779192804211,41.86,76718.54,40.6,-0.06878,9e-05,4.8295]
[1779192809328,41.86,76713.47,40.6,-0.06922,9e-05,4.85294]
[1779192814657,41.86,76713.56,40.6,-0.06912,9e-05,4.84536]
[1779192818629,41.86,76713.65,40.6,-0.06911,9e-05,4.84466]
[1779192819124,41.86,76713.65,40.6,-0.06911,9e-05,4.84466]
[1779192819225,41.86,76713.83,40.6,-0.06909,9e-05,4.84374]
[1779192824727,41.87,76714.08,40.6,-0.0691,9e-05,4.84422]
[1779192829762,41.87,76713.88,40.6,-0.06914,9e-05,4.84653]
[1779192831477,41.87,76714.27,40.6,-0.06911,9e-05,4.84499]
[1779192836810,41.88,76714.47,40.6,-0.06913,9e-05,4.84574]
[1779192841846,41.88,76715.46,40.6,-0.06906,9e-05,4.84254]
[1779192846187,41.88,76715.46,40.6,-0.06906,9e-05,4.84254]
[1779192851916,41.9,76714.04,40.6,-0.06924,9e-05,4.8519]
[1779192853544,41.9,76712.39,40.6,-0.06939,9e-05,4.85984]
[1779192858966,41.9,76712.33,40.6,-0.06942,9e-05,4.86163]
[1779192864001,41.91,76712.35,40.6,-0.06944,9e-05,4.86281]
[1779192869036,41.91,76712.31,40.6,-0.06947,9e-05,4.86426]
[1779192871094,41.91,76712.28,40.6,-0.06948,9e-05,4.86466]
[1779192871119,41.92,76713.64,40.6,-0.06928,9e-05,4.85211]
[1779192875078,41.91,76721.37,40.6,-0.06861,9e-05,4.81604]
[1779192880113,41.91,76724.82,40.6,-0.06831,9e-05,4.80003]
[1779192880461,41.91,76724.82,40.6,-0.06831,9e-05,4.80003]
[1779192880464,41.91,76724.82,40.6,-0.06831,9e-05,4.80003]
[1779192880554,41.91,76724.82,40.6,-0.06831,9e-05,4.80001]
[1779192886155,41.92,76722.2,40.6,-0.06856,9e-05,4.81381]
[1779192890346,41.92,76721.86,40.6,-0.06861,9e-05,4.81603]
[1779192891740,41.93,76721.85,40.6,-0.06862,9e-05,4.81702]
[1779192894892,41.93,76722.26,40.6,-0.06861,9e-05,4.81607]
[1779192895218,41.93,76723.42,40.6,-0.06851,9e-05,4.81102]
[1779192900253,41.93,76726.31,40.6,-0.06826,9e-05,4.79753]
[1779192905291,41.93,76727.94,40.6,-0.06812,9e-05,4.78991]
[1779192909247,41.93,76729.82,40.6,-0.06795,9e-05,4.78122]
[1779192909873,41.93,76732.43,40.6,-0.06773,9e-05,4.7692]
[1779192915361,41.93,76739.2,40.6,-0.06716,9e-05,4.73831]
[1779192920396,41.93,76740.14,40.6,-0.06708,9e-05,4.73429]
[1779192925431,41.93,76743.22,40.6,-0.06682,8e-05,4.7205]
[1779192929936,41.94,76740.95,40.6,-0.06702,8e-05,4.73115]
[1779192930466,41.94,76739.12,40.6,-0.06719,9e-05,4.73994]
[1779192935501,41.94,76741.09,40.6,-0.06697,8e-05,4.72648]
[1779192936904,41.94,76741.09,40.6,-0.06697,8e-05,4.72648]
[1779192937005,41.95,76740.63,40.6,-0.06702,8e-05,4.72899]
[1779192942549,41.95,76744.87,40.6,-0.06667,8e-05,4.70996]
[1779192947585,41.95,76744.97,40.6,-0.06666,8e-05,4.7098]
[1779192952621,41.95,76752.52,40.6,-0.06603,8e-05,4.67581]
[1779192954697,41.95,76752.91,40.6,-0.066,8e-05,4.67415]
[1779192954991,41.95,76752.91,40.6,-0.066,8e-05,4.67415]
[1779192956732,41.95,76754.91,40.6,-0.06584,8e-05,4.66531]
[1779192957649,41.95,76755.81,40.6,-0.06577,8e-05,4.66135]
[1779192962690,41.96,76759.41,40.6,-0.06548,8e-05,4.64591]
[1779192968733,41.96,76756.02,40.6,-0.06581,8e-05,4.66344]
[1779192973768,41.97,76750.32,40.6,-0.06632,8e-05,4.69128]
[1779192978803,41.97,76744.51,40.6,-0.06682,8e-05,4.71821]
[1779192981512,41.97,76744.7,40.6,-0.0668,8e-05,4.7174]
[1779192981521,41.97,76744.7,40.6,-0.0668,8e-05,4.7174]
[1779192981527,41.97,76746.05,40.6,-0.06669,8e-05,4.71135]
[1779192981562,41.97,76746.05,40.6,-0.06669,8e-05,4.71135]
[1779192981774,41.97,76746.05,40.6,-0.06669,8e-05,4.71135]
[1779192984657,41.98,76739.25,40.6,-0.06728,9e-05,4.7432]
[1779192989879,41.99,76735.27,40.6,-0.06766,9e-05,4.76363]
[1779192991725,41.99,76734.96,40.6,-0.06769,9e-05,4.76539]
[1779192991893,41.99,76734.64,40.6,-0.06765,9e-05,4.76075]
[1779192996929,41.99,76734.26,40.6,-0.06768,9e-05,4.76236]
[1779192999970,41.99,76735.32,40.6,-0.06758,9e-05,4.75746]
[1779193000069,41.99,76735.39,40.6,-0.06758,9e-05,4.75712]
[1779193004000,41.99,76736.43,40.6,-0.06751,9e-05,4.7534]
[1779193009013,42.0,76736.24,40.6,-0.06756,9e-05,4.75635]
[1779193010135,42.0,76736.24,40.6,-0.06756,9e-05,4.75635]
[1779193016062,42.01,76732.83,40.6,-0.0679,9e-05,4.77427]
[1779193021096,42.02,76732.55,40.6,-0.06795,9e-05,4.77712]
[1779193026466,42.02,76732.45,40.6,-0.06798,9e-05,4.77883]
[1779193032175,42.03,76729.83,40.6,-0.06825,9e-05,4.79298]
[1779193034706,42.03,76729.38,40.6,-0.06829,9e-05,4.79563]
[1779193041238,42.04,76728.39,40.6,-0.06842,9e-05,4.80215]
[1779193046273,42.05,76730.24,40.6,-0.06828,9e-05,4.79505]
[1779193046949,42.05,76730.24,40.6,-0.06828,9e-05,4.79505]
[1779193052314,42.05,76737.11,40.6,-0.06764,9e-05,4.75882]
[1779193057350,42.06,76740.7,40.6,-0.06737,9e-05,4.74424]
[1779193061922,42.07,76737.87,40.6,-0.06764,9e-05,4.75858]
[1779193067420,42.07,76742.23,40.6,-0.06731,9e-05,4.74077]
[1779193072455,42.08,76743.36,40.6,-0.06724,8e-05,4.73742]
[1779193074667,42.08,76742.15,40.6,-0.06736,9e-05,4.74367]
[1779193080513,42.09,76740.53,40.6,-0.06754,9e-05,4.75315]
[1779193086557,42.1,76740.27,40.6,-0.0676,9e-05,4.75665]
[1779193091592,42.11,76739.2,40.6,-0.06772,9e-05,4.76316]
[1779193098640,42.12,76739.02,40.6,-0.06778,9e-05,4.76615]
[1779193101514,42.12,76738.09,40.6,-0.06787,9e-05,4.77102]
[1779193106697,42.13,76735.4,40.6,-0.06813,9e-05,4.78498]
[1779193111733,42.13,76734.39,40.6,-0.06816,9e-05,4.78454]
[1779193116768,42.14,76735.0,40.6,-0.06813,9e-05,4.78314]
[1779193121547,42.14,76734.23,40.6,-0.06821,9e-05,4.78751]
[1779193122278,42.14,76725.18,40.6,-0.069,9e-05,4.82941]
[1779193123582,42.14,76725.18,40.6,-0.069,9e-05,4.82941]
[1779193123585,42.14,76725.18,40.6,-0.069,9e-05,4.82941]
[1779193123664,42.14,76713.45,40.6,-0.07003,9e-05,4.88415]
[1779193125401,42.15,76706.68,40.6,-0.07065,9e-05,4.91666]
[1779193131501,42.16,76709.63,40.6,-0.07043,9e-05,4.90544]
[1779193136590,42.16,76709.48,40.6,-0.07046,9e-05,4.90715]
[1779193141616,42.18,76706.05,40.6,-0.07084,9e-05,4.92712]
[1779193141619,42.18,76706.05,40.6,-0.07084,9e-05,4.92712]
[1779193141666,42.18,76706.05,40.6,-0.07084,9e-05,4.92712]
[1779193144668,42.18,76700.28,40.6,-0.07138,9e-05,4.95542]
[1779193146117,42.19,76698.02,40.6,-0.0716,9e-05,4.96684]
[1779193150739,42.2,76706.8,40.6,-0.07086,9e-05,4.92812]
[1779193156057,42.21,76705.44,40.6,-0.07103,9e-05,4.93727]
[1779193161092,42.22,76705.36,40.6,-0.07108,9e-05,4.9399]
[1779193166260,42.22,76705.39,40.6,-0.0711,9e-05,4.94065]
[1779193171536,42.23,76702.63,40.6,-0.0714,9e-05,4.95657]
[1779193177210,42.24,76704.9,40.6,-0.07117,9e-05,4.94237]
[1779193182245,42.25,76705.41,40.6,-0.07116,9e-05,4.94211]
[1779193187280,42.26,76712.66,40.6,-0.07056,9e-05,4.91053]
[1779193192314,42.27,76712.77,40.6,-0.0706,9e-05,4.91247]
[1779193197350,42.28,76718.24,40.6,-0.07017,9e-05,4.88959]
[1779193198432,42.28,76718.24,40.6,-0.07017,9e-05,4.88959]
[1779193199724,42.28,76722.59,40.6,-0.0698,9e-05,4.87002]
[1779193199729,42.29,76722.81,40.6,-0.06979,9e-05,4.86957]
[1779193199793,42.29,76722.81,40.6,-0.06979,9e-05,4.86957]
[1779193199836,42.29,76722.81,40.6,-0.06979,9e-05,4.86957]
[1779193200371,42.29,76728.26,40.6,-0.06932,9e-05,4.8446]
[1779193202793,42.29,76731.99,40.6,-0.06902,9e-05,4.82868]
[1779193203392,42.29,76736.48,40.6,-0.06864,9e-05,4.80871]
[1779193203822,42.29,76736.48,40.6,-0.06864,9e-05,4.80871]
[1779193208824,42.3,76747.3,40.6,-0.06774,9e-05,4.76068]
[1779193209601,42.3,76747.3,40.6,-0.06774,9e-05,4.76068]
[1779193215479,42.31,76750.34,40.6,-0.06752,8e-05,4.74906]
[1779193218376,42.33,76750.44,40.6,-0.06763,8e-05,4.75496]
[1779193218500,42.35,76750.33,40.6,-0.0677,8e-05,4.75852]
[1779193222497,42.36,76750.34,40.6,-0.06774,8e-05,4.76062]
[1779193222598,42.36,76750.34,40.6,-0.06775,8e-05,4.76133]
[1779193223273,42.36,76750.34,40.6,-0.06775,8e-05,4.76133]
[1779193228571,42.39,76751.2,40.6,-0.0678,8e-05,4.76421]
[1779193231590,42.39,76743.08,40.6,-0.06843,9e-05,4.79555]
[1779193234363,42.39,76741.96,40.6,-0.06853,9e-05,4.8011]
[1779193239596,42.4,76742.15,40.6,-0.06853,9e-05,4.80127]
[1779193244682,42.4,76741.72,40.6,-0.06859,9e-05,4.8045]
[1779193249719,42.4,76749.64,40.6,-0.06794,9e-05,4.76942]
[1779193251398,42.41,76750.09,40.6,-0.0679,9e-05,4.76763]
[1779193254676,42.41,76751.2,40.6,-0.06782,9e-05,4.76337]
[1779193254772,42.41,76751.2,40.6,-0.06782,9e-05,4.76337]
[1779193254786,42.41,76751.2,40.6,-0.06782,9e-05,4.76337]
[1779193259789,42.42,76751.76,40.6,-0.06781,8e-05,4.76239]
[1779193264825,42.42,76757.0,40.6,-0.06739,8e-05,4.74002]
[1779193269859,42.43,76757.27,40.6,-0.06739,8e-05,4.74027]
[1779193274895,42.43,76755.1,40.6,-0.0676,8e-05,4.75154]
[1779193279930,42.44,76754.72,40.6,-0.06766,8e-05,4.75462]
[1779193285469,42.44,76754.66,40.6,-0.06768,8e-05,4.75569]
[1779193291007,42.45,76755.06,40.6,-0.06761,8e-05,4.74972]
[1779193296043,42.46,76755.94,40.6,-0.06755,8e-05,4.74703]
[1779193302085,42.46,76757.27,40.6,-0.06747,8e-05,4.74257]
[1779193307120,42.47,76758.39,40.6,-0.0674,8e-05,4.73886]
[1779193312156,42.47,76758.26,40.6,-0.06744,8e-05,4.74082]
[1779193317190,42.48,76757.27,40.6,-0.06755,8e-05,4.74665]
[1779193322320,42.48,76754.72,40.6,-0.06778,8e-05,4.75921]
[1779193328060,42.49,76754.23,40.6,-0.06785,8e-05,4.76287]
[1779193331367,42.49,76747.5,40.6,-0.06843,9e-05,4.79418]
[1779193331941,42.49,76742.73,40.6,-0.06885,9e-05,4.81614]
[1779193337330,42.5,76743.32,40.6,-0.06881,9e-05,4.81436]
[1779193344379,42.5,76743.19,40.6,-0.06885,9e-05,4.81609]
[1779193347332,42.5,76745.09,40.6,-0.06869,9e-05,4.80775]
[1779193348952,42.5,76753.61,40.6,-0.06797,8e-05,4.76935]
[1779193355383,42.51,76755.3,40.6,-0.06777,8e-05,4.75639]
[1779193355456,42.51,76755.16,40.6,-0.06779,8e-05,4.75752]
[1779193356446,42.51,76755.16,40.6,-0.06779,8e-05,4.75752]
[1779193356452,42.51,76755.16,40.6,-0.06779,8e-05,4.75752]
[1779193356463,42.51,76755.34,40.6,-0.06777,8e-05,4.75659]
[1779193361497,42.51,76754.86,40.6,-0.06783,8e-05,4.75999]
[1779193366533,42.52,76755.02,40.6,-0.06784,8e-05,4.76047]
[1779193367154,42.52,76755.02,40.6,-0.06784,8e-05,4.76047]
[1779193368981,42.52,76755.02,40.6,-0.06785,8e-05,4.76096]
[1779193375595,42.53,76758.16,40.6,-0.06762,8e-05,4.74856]
[1779193381638,42.54,76759.11,40.6,-0.06757,8e-05,4.74588]
[1779193385301,42.54,76759.82,40.6,-0.06752,8e-05,4.74348]
[1779193385666,42.54,76759.92,40.6,-0.06752,8e-05,4.74329]
[1779193390701,42.54,76760.83,40.6,-0.06743,8e-05,4.73873]
[1779193396742,42.54,76760.84,40.6,-0.06742,8e-05,4.73815]
[1779193398434,42.54,76760.84,40.6,-0.06742,8e-05,4.73815]
[1779193403791,42.53,76760.72,40.6,-0.06742,8e-05,4.73804]
[1779193408207,42.53,76763.94,40.6,-0.06714,8e-05,4.7231]
[1779193409058,42.53,76770.47,40.6,-0.06659,8e-05,4.69358]
[1779193414869,42.53,76774.95,40.6,-0.06614,8e-05,4.66701]
[1779193419390,42.53,76773.29,40.6,-0.06628,8e-05,4.67452]
[1779193423785,42.53,76773.24,40.6,-0.06628,8e-05,4.67477]
[1779193427816,42.53,76773.79,40.6,-0.06624,8e-05,4.67234]
[1779193433431,42.53,76773.96,40.6,-0.06622,8e-05,4.67164]
[1779193436238,42.53,76762.17,40.6,-0.06721,8e-05,4.72475]
[1779193436504,42.53,76762.17,40.6,-0.06721,8e-05,4.72475]
[1779193437619,42.53,76757.1,40.6,-0.06764,8e-05,4.74762]
[1779193442415,42.52,76755.8,40.6,-0.06768,8e-05,4.74979]
[1779193448103,42.51,76757.94,40.6,-0.06749,8e-05,4.7395]
[1779193449707,42.51,76757.94,40.6,-0.06749,8e-05,4.7395]
[1779193455152,42.51,76756.59,40.6,-0.06759,8e-05,4.74504]
[1779193457679,42.51,76757.08,40.6,-0.06755,8e-05,4.74274]
[1779193458491,42.51,76756.82,40.6,-0.06757,8e-05,4.74375]
[1779193458734,42.51,76756.82,40.6,-0.06757,8e-05,4.74375]
[1779193458741,42.51,76763.78,40.6,-0.06698,8e-05,4.71219]
[1779193459180,42.51,76773.58,40.6,-0.06616,8e-05,4.66807]
[1779193461829,42.51,76774.36,40.6,-0.06609,8e-05,4.66454]
[1779193467235,42.51,76773.87,40.6,-0.06614,8e-05,4.66701]
[1779193472271,42.51,76775.0,40.6,-0.06597,8e-05,4.65568]
[1779193477307,42.51,76777.77,40.6,-0.06574,8e-05,4.64351]
[1779193482343,42.51,76777.61,40.6,-0.06576,8e-05,4.64448]
[1779193487378,42.52,76780.37,40.6,-0.06554,8e-05,4.63244]
[1779193492330,42.52,76781.39,40.6,-0.06546,8e-05,4.62824]
[1779193497476,42.52,76782.5,40.6,-0.06538,8e-05,4.62394]
[1779193502511,42.52,76782.67,40.6,-0.06538,8e-05,4.62377]
[1779193503610,42.52,76782.67,40.6,-0.06538,8e-05,4.62377]
[1779193508343,42.52,76782.51,40.6,-0.0654,8e-05,4.6251]
[1779193509679,42.53,76785.97,40.6,-0.06512,8e-05,4.60978]
[1779193513275,42.53,76787.99,40.6,-0.06496,8e-05,4.60143]
[1779193515760,42.53,76780.48,40.6,-0.06559,8e-05,4.63527]
[1779193521814,42.53,76771.27,40.6,-0.06636,8e-05,4.67702]
[1779193527880,42.53,76772.75,40.6,-0.06624,8e-05,4.67062]
[1779193533987,42.53,76773.15,40.6,-0.06613,8e-05,4.66273]
[1779193539772,42.54,76773.04,40.6,-0.06615,8e-05,4.66372]
[1779193544807,42.54,76765.67,40.6,-0.06677,8e-05,4.69713]
[1779193549843,42.54,76761.95,40.6,-0.06709,8e-05,4.71388]
[1779193554878,42.54,76767.96,40.6,-0.06658,8e-05,4.68681]
[1779193559913,42.54,76764.39,40.6,-0.06688,8e-05,4.70295]
[1779193564948,42.54,76765.77,40.6,-0.06677,8e-05,4.69674]
[1779193569983,42.54,76762.91,40.6,-0.067,8e-05,4.70929]
[1779193573004,42.54,76755.64,40.6,-0.06761,8e-05,4.74208]
[1779193578042,42.53,76754.5,40.6,-0.0677,8e-05,4.74689]
[1779193583077,42.53,76757.85,40.6,-0.06741,8e-05,4.73147]
[1779193588111,42.53,76755.65,40.6,-0.06759,8e-05,4.74112]
[1779193593150,42.53,76758.85,40.6,-0.06724,8e-05,4.71985]
[1779193598185,42.53,76757.24,40.6,-0.06737,8e-05,4.72691]
[1779193600411,42.53,76756.28,40.6,-0.06745,8e-05,4.7312]
[1779193602218,42.53,76767.09,40.6,-0.06654,8e-05,4.68226]
[1779193607253,42.53,76771.23,40.6,-0.06619,8e-05,4.66369]
[1779193612639,42.53,76770.79,40.6,-0.06623,8e-05,4.66581]
[1779193619337,42.53,76769.91,40.6,-0.06631,8e-05,4.67003]
[1779193624372,42.53,76770.94,40.6,-0.06622,8e-05,4.66556]
[1779193629407,42.53,76776.66,40.6,-0.06575,8e-05,4.64019]
[1779193634442,42.53,76772.63,40.6,-0.06609,8e-05,4.65853]
[1779193639476,42.53,76772.11,40.6,-0.06614,8e-05,4.66099]
[1779193646526,42.53,76770.49,40.6,-0.06628,8e-05,4.66843]
[1779193651728,42.53,76766.43,40.6,-0.06662,8e-05,4.68674]
[1779193657604,42.53,76767.41,40.6,-0.06645,8e-05,4.67581]
[1779193663645,42.53,76769.21,40.6,-0.0663,8e-05,4.66781]
[1779193668681,42.54,76768.79,40.6,-0.06634,8e-05,4.66978]
[1779193673716,42.54,76769.97,40.6,-0.06624,8e-05,4.66455]
[1779193678750,42.54,76770.76,40.6,-0.06618,8e-05,4.6611]
[1779193681042,42.54,76770.76,40.6,-0.06618,8e-05,4.6611]
[1779193686807,42.54,76771.95,40.6,-0.06609,8e-05,4.65603]
[1779193687465,42.54,76771.95,40.6,-0.06609,8e-05,4.65603]
[1779193691197,42.54,76771.66,40.6,-0.06611,8e-05,4.65747]
[1779193696770,42.54,76766.98,40.6,-0.06651,8e-05,4.67862]
[1779193702694,42.54,76767.19,40.6,-0.06649,8e-05,4.67771]
[1779193702761,42.54,76767.19,40.6,-0.06649,8e-05,4.67774]
[1779193707954,42.55,76767.54,40.6,-0.06649,8e-05,4.67801]
[1779193712989,42.55,76765.86,40.6,-0.06659,8e-05,4.68094]
[1779193718023,42.56,76766.95,40.6,-0.06653,8e-05,4.67789]
[1779193723059,42.57,76766.58,40.6,-0.06659,8e-05,4.6814]
[1779193723791,42.57,76766.58,40.6,-0.06659,8e-05,4.6814]
[1779193723861,42.57,76766.58,40.6,-0.06659,8e-05,4.6814]
[1779193726811,42.57,76767.06,40.6,-0.06657,8e-05,4.68033]
[1779193728400,42.58,76766.87,40.6,-0.0666,8e-05,4.68191]
[1779193732075,42.58,76766.83,40.6,-0.06663,8e-05,4.68318]
[1779193737998,42.59,76766.78,40.6,-0.06667,8e-05,4.68557]
[1779193741692,42.6,76773.47,40.6,-0.06614,8e-05,4.65707]
[1779193747203,42.6,76773.81,40.6,-0.06614,8e-05,4.65717]
[1779193751193,42.61,76774.19,40.6,-0.06615,8e-05,4.65748]
[1779193751225,42.61,76774.19,40.6,-0.06615,8e-05,4.65748]
[1779193751257,42.61,76774.9,40.6,-0.06609,8e-05,4.65471]
[1779193751430,42.61,76774.9,40.6,-0.06609,8e-05,4.65471]
[1779193752055,42.61,76774.9,40.6,-0.06609,8e-05,4.65471]
[1779193757224,42.62,76778.24,40.6,-0.06584,8e-05,4.64102]
[1779193766362,42.63,76778.73,40.6,-0.06584,8e-05,4.64132]
[1779193771398,42.63,76779.17,40.6,-0.06575,8e-05,4.63415]
[1779193774753,42.63,76777.31,40.6,-0.06591,8e-05,4.64297]
[1779193774833,42.64,76776.96,40.6,-0.06595,8e-05,4.64504]
[1779193780461,42.65,76780.19,40.6,-0.06572,8e-05,4.63274]
[1779193787048,42.65,76782.97,40.6,-0.06553,8e-05,4.62217]
[1779193791308,42.66,76783.02,40.6,-0.06557,8e-05,4.62435]
[1779193791537,42.67,76783.15,40.6,-0.06559,8e-05,4.62563]
[1779193793196,42.67,76783.15,40.6,-0.06559,8e-05,4.62563]
[1779193799273,42.76,76784.52,40.6,-0.06586,8e-05,4.64077]
[1779193805391,42.78,76782.87,40.6,-0.0661,8e-05,4.65335]
[1779193805651,42.78,76784.41,40.6,-0.06599,8e-05,4.64735]
[1779193805667,42.78,76784.41,40.6,-0.06599,8e-05,4.64735]
[1779193805753,42.79,76785.64,40.6,-0.0659,8e-05,4.64274]
[1779193808657,42.79,76792.33,40.6,-0.06538,8e-05,4.61446]
[1779193811488,42.8,76793.78,40.6,-0.06527,8e-05,4.60906]
[1779193813339,42.8,76793.49,40.6,-0.06531,8e-05,4.61087]
[1779193818727,42.81,76797.6,40.6,-0.06504,8e-05,4.59638]
[1779193823772,42.82,76791.58,40.6,-0.06558,8e-05,4.6257]
[1779193829373,42.83,76786.36,40.6,-0.06605,8e-05,4.65079]
[1779193831828,42.84,76793.48,40.6,-0.06541,8e-05,4.61459]
[1779193836863,42.89,76793.47,40.6,-0.06562,8e-05,4.62589]
[1779193841898,42.98,76794.84,40.6,-0.06593,8e-05,4.64323]
[1779193842695,42.98,76794.84,40.6,-0.06593,8e-05,4.64323]
[1779193847940,43.07,76791.42,40.6,-0.06661,8e-05,4.67959]
[1779193852975,43.11,76788.86,40.6,-0.06698,8e-05,4.69951]
[1779193854979,43.12,76786.2,40.6,-0.06726,8e-05,4.71479]
[1779193860028,43.13,76783.69,40.6,-0.0675,8e-05,4.72784]
[1779193860779,43.13,76783.69,40.6,-0.0675,8e-05,4.72784]
[1779193861333,43.13,76783.69,40.6,-0.0675,8e-05,4.72784]
[1779193866430,43.13,76783.14,40.6,-0.06758,8e-05,4.73174]
[1779193872478,43.14,76785.8,40.6,-0.06739,8e-05,4.72188]
[1779193878157,43.15,76785.03,40.6,-0.06749,8e-05,4.72713]
[1779193883192,43.16,76785.27,40.6,-0.0675,8e-05,4.72754]
[1779193888227,43.16,76784.75,40.6,-0.06757,8e-05,4.73133]
[1779193893262,43.17,76785.6,40.6,-0.06744,8e-05,4.72257]
[1779193895781,43.17,76780.95,40.6,-0.06784,8e-05,4.74393]
[1779193901317,43.18,76781.46,40.6,-0.06783,8e-05,4.74327]
[1779193902025,43.18,76781.46,40.6,-0.06783,8e-05,4.74327]
[1779193903740,43.18,76784.97,40.6,-0.06755,8e-05,4.72816]
[1779193904327,43.18,76784.97,40.6,-0.06755,8e-05,4.72816]
[1779193904754,43.18,76787.12,40.6,-0.06737,8e-05,4.71887]
[1779193906001,43.18,76788.82,40.6,-0.06724,8e-05,4.71161]
[1779193906353,43.18,76790.88,40.6,-0.06707,8e-05,4.70277]
[1779193907048,43.18,76790.88,40.6,-0.06707,8e-05,4.70277]
[1779193912396,43.18,76797.56,40.6,-0.06652,8e-05,4.67315]
[1779193914920,43.18,76797.49,40.6,-0.06652,8e-05,4.67351]
[1779193915416,43.18,76797.59,40.6,-0.06652,8e-05,4.67309]
[1779193916972,43.19,76798.03,40.6,-0.06649,8e-05,4.67152]
[1779193917431,43.19,76798.63,40.6,-0.06644,8e-05,4.66925]
[1779193919031,43.19,76798.39,40.6,-0.06647,8e-05,4.67034]
[1779193919035,43.19,76798.39,40.6,-0.06647,8e-05,4.67034]
[1779193919445,43.19,76798.35,40.6,-0.06647,8e-05,4.67055]
[1779193924480,43.2,76800.35,40.6,-0.06634,8e-05,4.66363]
[1779193929514,43.2,76801.58,40.6,-0.06627,8e-05,4.66014]
[1779193935325,43.21,76802.28,40.6,-0.06625,8e-05,4.65861]
[1779193940359,43.22,76802.29,40.6,-0.06629,8e-05,4.66089]
[1779193945821,43.23,76804.1,40.6,-0.06617,8e-05,4.65482]
[1779193945913,43.23,76804.32,40.6,-0.06617,8e-05,4.65463]
[1779193951671,43.23,76807.45,40.6,-0.06583,8e-05,4.63457]
[1779193956126,43.23,76807.58,40.6,-0.06583,8e-05,4.63416]
[1779193956215,43.23,76807.41,40.6,-0.06585,8e-05,4.63556]
[1779193957856,43.24,76807.78,40.5,-0.06583,8e-05,4.63434]
[1779193963756,43.25,76805.91,40.5,-0.06604,8e-05,4.64541]
[1779193968791,43.26,76805.27,40.5,-0.06612,8e-05,4.65014]
[1779193973826,43.26,76805.01,40.5,-0.06618,8e-05,4.65316]
[1779193978860,43.27,76806.39,40.5,-0.0661,8e-05,4.64893]
[1779193983896,43.28,76795.43,40.5,-0.06704,8e-05,4.69924]
[1779193986246,43.28,76797.16,40.5,-0.0669,8e-05,4.69187]
[1779193989939,43.29,76808.95,40.5,-0.06596,8e-05,4.64143]
[1779193993601,43.29,76813.88,40.5,-0.06558,8e-05,4.62093]
[1779193998135,43.3,76820.94,40.5,-0.06504,8e-05,4.59173]
[1779193998274,43.3,76820.94,40.5,-0.06504,8e-05,4.59173]
[1779193998551,43.3,76820.94,40.5,-0.06504,8e-05,4.59173]
[1779193999003,43.3,76829.16,40.5,-0.06439,8e-05,4.55676]
[1779193999874,43.3,76829.16,40.5,-0.06439,8e-05,4.55676]
[1779194000017,43.31,76836.82,40.5,-0.06379,8e-05,4.52398]
[1779194002627,43.31,76837.37,40.5,-0.06375,8e-05,4.52201]
[1779194002640,43.31,76837.37,40.5,-0.06375,8e-05,4.52201]
[1779194002643,43.31,76837.37,40.5,-0.06375,8e-05,4.52201]
[1779194003552,43.31,76837.37,40.5,-0.06375,8e-05,4.52201]
[1779194005593,43.31,76840.03,40.5,-0.06355,8e-05,4.51091]
[1779194008776,43.31,76842.36,40.5,-0.06338,8e-05,4.50178]
[1779194010532,43.31,76842.23,40.5,-0.06339,8e-05,4.50259]
[1779194010876,43.32,76842.38,40.5,-0.06339,8e-05,4.50218]
[1779194012096,43.32,76831.14,40.5,-0.06421,8e-05,4.54503]
[1779194017131,43.32,76825.33,40.5,-0.06469,8e-05,4.57117]
[1779194022165,43.32,76825.41,40.5,-0.0647,8e-05,4.57145]
[1779194022619,43.32,76825.41,40.5,-0.0647,8e-05,4.57145]
[1779194022620,43.32,76825.41,40.5,-0.0647,8e-05,4.57145]
[1779194023868,43.32,76823.01,40.5,-0.06489,8e-05,4.58205]
[1779194023960,43.32,76823.01,40.5,-0.06489,8e-05,4.58205]
[1779194024769,43.32,76822.71,40.5,-0.06492,8e-05,4.58346]
[1779194024845,43.32,76822.71,40.5,-0.06492,8e-05,4.58356]
[1779194028423,43.33,76822.39,40.5,-0.06496,8e-05,4.58586]
[1779194028669,43.33,76822.28,40.5,-0.06498,8e-05,4.58679]
[1779194032229,43.34,76819.07,40.5,-0.06526,8e-05,4.60215]
[1779194037272,43.35,76819.33,40.5,-0.06529,8e-05,4.60347]
[1779194042307,43.35,76816.72,40.5,-0.06554,8e-05,4.61686]
[1779194047342,43.36,76816.66,40.5,-0.06558,8e-05,4.61903]
[1779194052376,43.37,76811.79,40.5,-0.06601,8e-05,4.64224]
[1779194057412,43.38,76813.01,40.5,-0.06594,8e-05,4.6386]
[1779194062381,43.38,76818.29,40.5,-0.06554,8e-05,4.61688]
[1779194062447,43.38,76818.03,40.5,-0.06556,8e-05,4.6184]
[1779194063471,43.38,76818.03,40.5,-0.06556,8e-05,4.6184]
[1779194069524,43.39,76819.18,40.5,-0.06547,8e-05,4.61354]
[1779194074293,43.39,76815.86,40.5,-0.06566,8e-05,4.62176]
[1779194074532,43.39,76816.37,40.5,-0.06562,8e-05,4.61954]
[1779194075668,43.39,76816.37,40.5,-0.06562,8e-05,4.61954]
[1779194085608,43.4,76817.54,40.5,-0.0656,8e-05,4.61847]
[1779194086762,43.4,76817.83,40.5,-0.06558,8e-05,4.61757]
[1779194092658,43.41,76820.78,40.5,-0.06539,8e-05,4.60693]
[1779194092953,43.41,76820.78,40.5,-0.06539,8e-05,4.60693]
[1779194094054,43.42,76820.71,40.5,-0.0654,8e-05,4.60762]
[1779194099041,43.42,76824.56,40.5,-0.06512,8e-05,4.59237]
[1779194099089,43.43,76824.56,40.5,-0.06513,8e-05,4.59317]
[1779194101752,43.43,76825.72,40.5,-0.06504,8e-05,4.58831]
[1779194105105,43.43,76825.61,40.5,-0.06506,8e-05,4.58925]
[1779194110783,43.43,76824.03,40.5,-0.06519,8e-05,4.59652]
[1779194115819,43.43,76823.38,40.5,-0.06525,8e-05,4.59958]
[1779194120854,43.43,76823.95,40.5,-0.06521,8e-05,4.59731]
[1779194125621,43.43,76825.39,40.5,-0.06509,8e-05,4.59115]
[1779194125958,43.43,76825.5,40.5,-0.06509,8e-05,4.59072]
[1779194127889,43.43,76830.03,40.5,-0.06472,8e-05,4.57108]
[1779194132709,43.43,76835.09,40.5,-0.06432,8e-05,4.54945]
[1779194133840,43.44,76837.56,40.5,-0.06405,8e-05,4.53259]
[1779194133841,43.44,76837.56,40.5,-0.06405,8e-05,4.53259]
[1779194139335,43.44,76843.5,40.5,-0.06359,8e-05,4.50778]
[1779194140293,43.44,76843.68,40.5,-0.06358,8e-05,4.50719]
[1779194140394,43.44,76835.19,40.5,-0.06426,8e-05,4.54412]
[1779194141458,43.44,76825.2,40.5,-0.06507,8e-05,4.5877]
[1779194141748,43.44,76825.2,40.5,-0.06507,8e-05,4.5877]
[1779194145162,43.44,76824.27,40.5,-0.06514,8e-05,4.59187]
[1779194146388,43.44,76824.06,40.5,-0.06516,8e-05,4.5929]
[1779194147890,43.44,76818.17,40.5,-0.06564,8e-05,4.61871]
[1779194151283,43.44,76818.0,40.5,-0.06566,8e-05,4.61949]
[1779194153914,43.44,76819.66,40.5,-0.06552,8e-05,4.61228]
[1779194154970,43.44,76819.65,40.5,-0.06552,8e-05,4.61234]
[1779194157457,43.44,76818.95,40.5,-0.06558,8e-05,4.61545]
[1779194163152,43.44,76820.27,40.5,-0.06548,8e-05,4.60979]
[1779194166039,43.44,76819.88,40.5,-0.06551,8e-05,4.61152]
[1779194171209,43.44,76819.94,40.5,-0.06551,8e-05,4.61138]
[1779194172180,43.44,76819.94,40.5,-0.06551,8e-05,4.61138]
[1779194174146,43.44,76822.26,40.5,-0.06532,8e-05,4.60129]
[1779194174153,43.44,76822.26,40.5,-0.06532,8e-05,4.60129]
[1779194174157,43.44,76822.26,40.5,-0.06532,8e-05,4.60129]
[1779194179271,43.45,76822.08,40.5,-0.06534,8e-05,4.60231]
[1779194180749,43.45,76822.08,40.5,-0.06534,8e-05,4.60231]
[1779194182292,43.45,76831.98,40.5,-0.06454,8e-05,4.55929]
[1779194187327,43.45,76837.36,40.5,-0.06412,8e-05,4.53643]
[1779194192643,43.45,76840.85,40.5,-0.06377,8e-05,4.51552]
[1779194194376,43.45,76833.11,40.5,-0.0644,8e-05,4.54953]
[1779194194792,43.45,76833.11,40.5,-0.0644,8e-05,4.54953]
[1779194200418,43.45,76830.45,40.5,-0.06462,8e-05,4.56164]
[1779194205349,43.46,76831.07,40.5,-0.06458,8e-05,4.55931]
[1779194205351,43.46,76831.07,40.5,-0.06458,8e-05,4.55931]
[1779194210750,43.46,76828.26,40.5,-0.06481,8e-05,4.57193]
[1779194220561,43.46,76829.65,40.5,-0.06471,8e-05,4.56663]
[1779194220820,43.46,76829.65,40.5,-0.06471,8e-05,4.56663]
[1779194226603,43.46,76829.7,40.5,-0.06472,8e-05,4.56682]
[1779194231638,43.46,76834.23,40.5,-0.06436,8e-05,4.54755]
[1779194236672,43.47,76839.47,40.5,-0.06395,8e-05,4.52543]
[1779194241740,43.47,76838.24,40.5,-0.06406,8e-05,4.53137]
[1779194242014,43.47,76838.24,40.5,-0.06406,8e-05,4.53137]
[1779194242723,43.47,76828.99,40.5,-0.0648,8e-05,4.57163]
[1779194244646,43.47,76826.62,40.5,-0.065,8e-05,4.582]
[1779194244756,43.47,76826.62,40.5,-0.065,8e-05,4.582]
[1779194246453,43.47,76826.05,40.5,-0.06504,8e-05,4.58455]
[1779194251719,43.47,76822.97,40.5,-0.06529,8e-05,4.59809]
[1779194256562,43.47,76823.04,40.5,-0.06521,8e-05,4.59143]
[1779194256917,43.47,76821.64,40.5,-0.06532,8e-05,4.59756]
[1779194261693,43.47,76819.78,40.5,-0.06547,8e-05,4.6057]
[1779194263612,43.47,76819.78,40.5,-0.06547,8e-05,4.6057]
[1779194268906,43.47,76815.63,40.5,-0.06581,8e-05,4.62372]
[1779194274665,43.47,76815.3,40.5,-0.06583,8e-05,4.62507]
[1779194279983,43.47,76817.15,40.5,-0.06568,8e-05,4.61683]
[1779194281544,43.47,76817.15,40.5,-0.06568,8e-05,4.61683]
[1779194289621,43.47,76821.0,40.5,-0.06537,8e-05,4.60003]
[1779194292276,43.47,76820.92,40.5,-0.06538,8e-05,4.60051]
[1779194298115,43.47,76822.42,40.5,-0.06526,8e-05,4.59415]
[1779194300132,43.47,76829.99,40.5,-0.06465,8e-05,4.56125]
[1779194305169,43.47,76831.38,40.5,-0.06455,8e-05,4.55561]
[1779194310204,43.47,76829.56,40.5,-0.0647,8e-05,4.56392]
[1779194315239,43.48,76829.89,40.5,-0.0646,8e-05,4.55644]
[1779194319748,43.48,76830.97,40.5,-0.06452,8e-05,4.55198]
[1779194323966,43.48,76838.77,40.5,-0.0639,8e-05,4.51869]
[1779194328674,43.48,76839.54,40.5,-0.06385,8e-05,4.51588]
[1779194334373,43.49,76842.06,40.5,-0.06367,8e-05,4.506]
[1779194339408,43.49,76843.03,40.5,-0.0636,8e-05,4.50259]
[1779194344444,43.49,76843.7,40.5,-0.06357,8e-05,4.50053]
[1779194349479,43.5,76844.04,40.5,-0.06355,8e-05,4.49991]
[1779194352577,43.5,76846.27,40.5,-0.06338,8e-05,4.49064]
[1779194352927,43.5,76846.27,40.5,-0.06338,8e-05,4.49064]
[1779194359863,43.5,76838.25,40.5,-0.06404,8e-05,4.52644]
[1779194368612,43.51,76834.52,40.5,-0.06436,8e-05,4.5436]
[1779194373647,43.51,76834.25,40.5,-0.06431,8e-05,4.53881]
[1779194378682,43.51,76837.2,40.5,-0.06408,8e-05,4.5265]
[1779194384723,43.51,76831.19,40.5,-0.06457,8e-05,4.55298]
[1779194389759,43.51,76832.76,40.5,-0.06445,8e-05,4.54649]
[1779194394793,43.52,76832.72,40.5,-0.06446,8e-05,4.54699]
[1779194399829,43.52,76832.28,40.5,-0.0645,8e-05,4.54921]
[1779194404864,43.52,76833.14,40.5,-0.06444,8e-05,4.5458]
[1779194407332,43.52,76831.46,40.5,-0.06457,8e-05,4.55321]
[1779194414369,43.52,76832.91,40.5,-0.06446,8e-05,4.54717]
[1779194419969,43.52,76830.36,40.5,-0.06467,8e-05,4.55862]
[1779194425008,43.52,76831.09,40.5,-0.06462,8e-05,4.55569]
[1779194430039,43.52,76830.18,40.5,-0.0647,8e-05,4.55987]
[1779194431035,43.52,76830.18,40.5,-0.0647,8e-05,4.55987]
[1779194437087,43.52,76830.3,40.5,-0.06461,8e-05,4.55326]
[1779194441138,43.53,76832.77,40.5,-0.06442,8e-05,4.54269]
[1779194441138,43.53,76832.77,40.5,-0.06442,8e-05,4.54269]
[1779194444141,43.53,76834.65,40.5,-0.06427,8e-05,4.53473]
[1779194450182,43.53,76835.05,40.5,-0.06425,8e-05,4.53355]
[1779194455217,43.53,76834.5,40.5,-0.0643,8e-05,4.53632]
[1779194460252,43.53,76830.68,40.5,-0.06461,8e-05,4.55321]
[1779194462547,43.53,76830.79,40.5,-0.0646,8e-05,4.55282]
[1779194463066,43.53,76830.79,40.5,-0.0646,8e-05,4.55287]
[1779194467179,43.53,76831.42,40.5,-0.06454,8e-05,4.54961]
[1779194472337,43.53,76833.72,40.5,-0.06436,8e-05,4.53976]
[1779194474717,43.53,76834.64,40.5,-0.06429,8e-05,4.53585]
[1779194477990,43.53,76840.52,40.5,-0.06382,8e-05,4.51066]
[1779194478067,43.53,76840.48,40.5,-0.06383,8e-05,4.51094]
[1779194478142,43.53,76840.48,40.5,-0.06383,8e-05,4.51094]
[1779194478633,43.53,76840.48,40.5,-0.06383,8e-05,4.51094]
[1779194478946,43.53,76840.48,40.5,-0.06383,8e-05,4.51094]
[1779194479033,43.53,76848.68,40.5,-0.06317,8e-05,4.47528]
[1779194479362,43.53,76848.68,40.5,-0.06317,8e-05,4.47528]
[1779194479401,43.53,76848.68,40.5,-0.06317,8e-05,4.47528]
[1779194479811,43.53,76848.68,40.5,-0.06317,8e-05,4.47528]
[1779194479841,43.53,76860.21,40.5,-0.06226,8e-05,4.4256]
[1779194480492,43.53,76860.21,40.5,-0.06226,8e-05,4.4256]
[1779194481028,43.53,76860.21,40.5,-0.06226,8e-05,4.4256]
[1779194481421,43.53,76863.05,40.5,-0.06204,8e-05,4.41327]
[1779194481429,43.53,76863.05,40.5,-0.06204,8e-05,4.41327]
[1779194483546,43.53,76863.6,40.5,-0.06199,8e-05,4.41055]
[1779194483573,43.53,76863.6,40.5,-0.06199,8e-05,4.41055]
[1779194484727,43.53,76863.34,40.5,-0.062,8e-05,4.41147]
[1779194490463,43.52,76862.84,40.5,-0.06202,8e-05,4.4124]
[1779194491477,43.52,76862.84,40.5,-0.06202,8e-05,4.4124]
[1779194496516,43.52,76862.87,40.5,-0.06192,8e-05,4.40513]
[1779194496605,43.52,76862.85,40.5,-0.06192,8e-05,4.40505]
[1779194502746,43.52,76860.8,40.5,-0.06211,8e-05,4.41527]
[1779194508411,43.53,76863.1,40.5,-0.06196,8e-05,4.40729]
[1779194508592,43.53,76863.73,40.5,-0.06192,8e-05,4.40491]
[1779194513254,43.53,76864.45,40.5,-0.06185,8e-05,4.40122]
[1779194513318,43.53,76864.45,40.5,-0.06185,8e-05,4.40122]
[1779194515467,43.53,76867.41,40.5,-0.06162,8e-05,4.38834]
[1779194515570,43.53,76867.41,40.5,-0.06162,8e-05,4.38834]
[1779194517136,43.53,76867.41,40.5,-0.06161,8e-05,4.38808]
[1779194522563,43.52,76871.25,40.5,-0.06131,8e-05,4.3712]
[1779194522633,43.52,76871.25,40.5,-0.06131,8e-05,4.3712]
[1779194522924,43.52,76871.25,40.5,-0.06131,8e-05,4.3712]
[1779194523431,43.52,76871.73,40.5,-0.06127,8e-05,4.36906]
[1779194524616,43.52,76875.15,40.5,-0.061,8e-05,4.35448]
[1779194524711,43.52,76875.15,40.5,-0.061,8e-05,4.35448]
[1779194527461,43.52,76877.97,40.5,-0.06078,8e-05,4.34238]
[1779194532760,43.52,76878.81,40.5,-0.06071,8e-05,4.33851]
[1779194533509,43.52,76878.81,40.5,-0.06071,8e-05,4.33851]
[1779194533552,43.52,76878.81,40.5,-0.06071,8e-05,4.33851]
[1779194533688,43.52,76878.81,40.5,-0.06071,8e-05,4.33851]
[1779194535214,43.52,76886.62,40.5,-0.06012,8e-05,4.30555]
[1779194536101,43.52,76886.62,40.5,-0.06012,8e-05,4.30555]
[1779194537012,43.52,76887.07,40.5,-0.06008,8e-05,4.30367]
[1779194537086,43.52,76887.89,40.5,-0.06002,8e-05,4.30025]
[1779194537253,43.52,76887.89,40.5,-0.06002,8e-05,4.30025]
[1779194537259,43.52,76887.89,40.5,-0.06002,8e-05,4.30025]
[1779194537327,43.52,76887.89,40.5,-0.06002,8e-05,4.30025]
[1779194537794,43.52,76891.79,40.5,-0.05972,8e-05,4.28353]
[1779194538400,43.52,76891.79,40.5,-0.05972,8e-05,4.28353]
[1779194540262,43.52,76893.97,40.5,-0.05956,8e-05,4.27451]
[1779194541376,43.52,76892.37,40.5,-0.05968,8e-05,4.28128]
[1779194541823,43.52,76889.36,40.5,-0.05991,8e-05,4.29396]
[1779194542275,43.52,76889.36,40.5,-0.05991,8e-05,4.29396]
[1779194543141,43.52,76889.36,40.5,-0.05991,8e-05,4.29396]
[1779194546857,43.51,76880.94,40.5,-0.06051,8e-05,4.32755]
[1779194547653,43.51,76880.94,40.5,-0.06051,8e-05,4.32755]
[1779194549621,43.51,76878.57,40.5,-0.06068,8e-05,4.33675]
[1779194549720,43.51,76878.57,40.5,-0.06067,8e-05,4.33634]
[1779194554913,43.51,76875.05,40.5,-0.06086,8e-05,4.34474]
[1779194559950,43.51,76870.35,40.5,-0.06122,8e-05,4.36439]
[1779194563576,43.51,76868.85,40.5,-0.06133,8e-05,4.37048]
[1779194569014,43.5,76868.71,40.5,-0.06133,8e-05,4.37048]
[1779194574050,43.5,76856.93,40.5,-0.06224,8e-05,4.42013]
[1779194576063,43.5,76849.71,40.5,-0.06279,8e-05,4.45065]
[1779194581864,43.5,76850.05,40.5,-0.06275,8e-05,4.4483]
[1779194585867,43.49,76859.63,40.5,-0.06199,8e-05,4.40641]
[1779194586051,43.49,76859.63,40.5,-0.06199,8e-05,4.40641]
[1779194586059,43.49,76859.63,40.5,-0.06199,8e-05,4.40641]
[1779194586243,43.49,76865.78,40.5,-0.0615,8e-05,4.38008]
[1779194586717,43.49,76865.78,40.5,-0.0615,8e-05,4.38008]
[1779194587140,43.49,76870.76,40.5,-0.06112,8e-05,4.35884]
[1779194587600,43.49,76870.76,40.5,-0.06112,8e-05,4.35884]
[1779194588782,43.49,76871.48,40.5,-0.06105,8e-05,4.35534]
[1779194589154,43.49,76871.85,40.5,-0.06102,8e-05,4.35333]
[1779194590390,43.49,76869.84,40.5,-0.06117,8e-05,4.36179]
[1779194596203,43.48,76869.95,40.5,-0.06116,8e-05,4.36087]
[1779194601237,43.48,76874.34,40.5,-0.06081,8e-05,4.34199]
[1779194606273,43.48,76874.37,40.5,-0.06081,8e-05,4.34168]
[1779194611308,43.48,76874.52,40.5,-0.06071,8e-05,4.33456]
[1779194616344,43.48,76870.14,40.5,-0.06105,8e-05,4.35295]
[1779194621379,43.48,76870.38,40.5,-0.06102,8e-05,4.35167]
[1779194626415,43.48,76869.81,40.5,-0.06106,8e-05,4.35379]
[1779194630443,43.48,76863.0,40.5,-0.06158,8e-05,4.38245]
[1779194635479,43.48,76866.11,40.5,-0.06134,8e-05,4.36878]
[1779194640514,43.47,76860.13,40.5,-0.06179,8e-05,4.39382]
[1779194643535,43.47,76852.37,40.5,-0.06239,8e-05,4.42654]
[1779194644496,43.47,76852.37,40.5,-0.06239,8e-05,4.42654]
[1779194644501,43.47,76852.37,40.5,-0.06239,8e-05,4.42654]
[1779194649577,43.47,76852.66,40.5,-0.06235,8e-05,4.42429]
[1779194652670,43.47,76852.42,40.5,-0.06236,8e-05,4.42499]
[1779194652771,43.47,76852.97,40.5,-0.06232,8e-05,4.42248]
[1779194656821,43.46,76852.83,40.5,-0.0623,8e-05,4.42145]
[1779194662668,43.44,76849.8,40.5,-0.06247,8e-05,4.43061]
[1779194667703,43.43,76849.71,40.5,-0.06242,8e-05,4.42824]
[1779194672737,43.42,76850.5,40.5,-0.06223,8e-05,4.4158]
[1779194673276,43.42,76850.5,40.5,-0.06223,8e-05,4.4158]
[1779194673279,43.42,76850.5,40.5,-0.06223,8e-05,4.4158]
[1779194673745,43.42,76850.48,40.5,-0.06223,8e-05,4.41574]
[1779194678780,43.42,76850.67,40.5,-0.0622,8e-05,4.4142]
[1779194679455,43.42,76850.67,40.5,-0.0622,8e-05,4.4142]
[1779194679787,43.42,76850.6,40.5,-0.06221,8e-05,4.41436]
[1779194680937,43.42,76850.6,40.5,-0.06221,8e-05,4.41436]
[1779194681050,43.41,76850.56,40.5,-0.0622,8e-05,4.41401]
[1779194682809,43.41,76843.7,40.5,-0.06273,8e-05,4.44311]
[1779194687844,43.41,76845.49,40.5,-0.06258,8e-05,4.43451]
[1779194692879,43.4,76844.68,40.5,-0.06262,8e-05,4.43713]
[1779194697914,43.4,76845.21,40.5,-0.06257,8e-05,4.43398]
[1779194702133,43.4,76847.0,40.5,-0.06242,8e-05,4.4258]
[1779194702197,43.4,76844.86,40.5,-0.06258,8e-05,4.43482]
[1779194706977,43.39,76851.9,40.5,-0.06198,8e-05,4.40198]
[1779194710376,43.38,76852.32,40.5,-0.06193,8e-05,4.3992]
[1779194711005,43.38,76852.36,40.5,-0.06191,8e-05,4.39804]
[1779194712233,43.38,76852.36,40.5,-0.06191,8e-05,4.39804]
[1779194712353,43.38,76852.31,40.5,-0.06191,8e-05,4.39815]
[1779194713022,43.38,76852.71,40.5,-0.06187,8e-05,4.39595]
[1779194718058,43.37,76852.46,40.5,-0.06185,8e-05,4.39461]
[1779194723092,43.36,76852.66,40.5,-0.06179,8e-05,4.39138]
[1779194728128,43.35,76855.0,40.5,-0.06157,8e-05,4.37907]
[1779194733164,43.34,76856.32,40.5,-0.06134,8e-05,4.36487]
[1779194737542,43.33,76853.59,40.5,-0.06152,8e-05,4.37479]
[1779194742579,43.32,76843.09,40.5,-0.0623,8e-05,4.41726]
[1779194748271,43.31,76847.33,40.5,-0.06191,8e-05,4.39606]
[1779194753306,43.3,76841.77,40.5,-0.06231,8e-05,4.41747]
[1779194753663,43.3,76841.77,40.5,-0.06231,8e-05,4.41747]
[1779194754313,43.29,76837.38,40.5,-0.06264,8e-05,4.43584]
[1779194759348,43.29,76833.28,40.5,-0.06295,8e-05,4.45259]
[1779194765390,43.29,76831.54,40.5,-0.06307,8e-05,4.45891]
[1779194770426,43.28,76828.31,40.5,-0.06331,8e-05,4.47177]
[1779194777475,43.27,76828.57,40.5,-0.06326,8e-05,4.469]
[1779194783517,43.27,76828.38,40.5,-0.06325,8e-05,4.46843]
[1779194790566,43.26,76830.15,40.5,-0.06307,8e-05,4.45894]
[1779194795601,43.26,76834.0,40.5,-0.06267,8e-05,4.43489]
[1779194800636,43.25,76835.15,40.5,-0.06256,8e-05,4.429]
[1779194806677,43.25,76835.05,40.5,-0.06255,8e-05,4.42834]
[1779194812721,43.24,76835.7,40.5,-0.06247,8e-05,4.42443]
[1779194817755,43.24,76833.97,40.5,-0.06259,8e-05,4.43099]
[1779194820186,43.24,76832.98,40.5,-0.06267,8e-05,4.43507]
[1779194825818,43.23,76835.14,40.5,-0.06247,8e-05,4.42435]
[1779194830853,43.23,76835.28,40.5,-0.06245,8e-05,4.42284]
[1779194836066,43.23,76839.01,40.5,-0.06214,8e-05,4.40607]
[1779194836093,43.23,76839.01,40.5,-0.06214,8e-05,4.40607]
[1779194842293,43.22,76840.0,40.5,-0.06204,8e-05,4.40094]
[1779194842796,43.22,76838.83,40.5,-0.06213,8e-05,4.40581]
[1779194847974,43.22,76837.54,40.5,-0.06222,8e-05,4.41034]
[1779194853009,43.21,76840.26,40.5,-0.06191,8e-05,4.39147]
[1779194858043,43.21,76835.34,40.5,-0.06228,8e-05,4.41188]
[1779194863079,43.21,76834.77,40.5,-0.06231,8e-05,4.41347]
[1779194867559,43.2,76835.24,40.5,-0.06226,8e-05,4.41092]
[1779194867745,43.2,76835.24,40.5,-0.06226,8e-05,4.41092]
[1779194868114,43.2,76839.87,40.5,-0.06189,8e-05,4.39068]
[1779194869939,43.2,76846.38,40.5,-0.06137,8e-05,4.36228]
[1779194870062,43.2,76846.38,40.5,-0.06137,8e-05,4.36228]
[1779194870120,43.2,76846.38,40.5,-0.06137,8e-05,4.36228]
[1779194870587,43.2,76848.47,40.5,-0.0612,8e-05,4.35288]
[1779194872453,43.2,76851.87,40.5,-0.06093,8e-05,4.33792]
[1779194878080,43.19,76854.31,40.5,-0.0607,8e-05,4.32506]
[1779194881349,43.18,76855.29,40.5,-0.0606,8e-05,4.31971]
[1779194881412,43.18,76855.28,40.5,-0.06059,8e-05,4.31937]
[1779194887247,43.18,76855.02,40.5,-0.06061,8e-05,4.32047]
[1779194887524,43.18,76855.02,40.5,-0.06061,8e-05,4.32047]
[1779194890270,43.18,76855.62,40.5,-0.06055,8e-05,4.31717]
[1779194895039,43.17,76854.94,40.5,-0.06058,8e-05,4.31858]
[1779194897194,43.17,76865.19,40.5,-0.05978,8e-05,4.27442]
[1779194902315,43.16,76867.18,40.5,-0.0596,8e-05,4.26453]
[1779194904486,43.16,76867.64,40.5,-0.05956,8e-05,4.26203]
[1779194904717,43.16,76867.88,40.5,-0.05953,8e-05,4.26074]
[1779194906069,43.16,76868.0,40.5,-0.05952,8e-05,4.25996]
[1779194906383,43.16,76868.06,40.5,-0.05951,8e-05,4.25944]
[1779194911418,43.16,76868.27,40.5,-0.05943,8e-05,4.25287]
[1779194914256,43.16,76868.6,40.5,-0.05941,8e-05,4.25175]
[1779194916170,43.16,76870.56,40.5,-0.05926,8e-05,4.24378]
[1779194916279,43.16,76870.56,40.5,-0.05926,8e-05,4.24378]
[1779194921298,43.16,76870.78,40.5,-0.05926,8e-05,4.24365]
[1779194925216,43.17,76873.96,40.5,-0.05903,8e-05,4.23096]
[1779194926668,43.17,76873.87,40.5,-0.05904,8e-05,4.23152]
[1779194926752,43.17,76873.87,40.5,-0.05905,8e-05,4.23188]
[1779194929882,43.17,76874.09,40.5,-0.05903,8e-05,4.23076]
[1779194931557,43.17,76882.66,40.5,-0.05837,8e-05,4.19429]
[1779194932729,43.17,76882.66,40.5,-0.05837,8e-05,4.19429]
[1779194939613,43.16,76885.73,40.5,-0.05812,7e-05,4.18054]
[1779194942635,43.16,76875.43,40.5,-0.05889,8e-05,4.22332]
[1779194946375,43.16,76874.65,40.5,-0.05894,8e-05,4.22607]
[1779194951298,43.15,76873.98,40.5,-0.05898,8e-05,4.22816]
[1779194956733,43.15,76873.33,40.5,-0.059,8e-05,4.22938]
[1779194961767,43.14,76872.25,40.5,-0.05907,8e-05,4.23287]
[1779194968817,43.14,76873.67,40.5,-0.05893,8e-05,4.22536]
[1779194974859,43.13,76873.12,40.5,-0.05887,8e-05,4.22014]
[1779194979160,43.13,76873.91,40.5,-0.0588,8e-05,4.21622]
[1779194979218,43.13,76873.91,40.5,-0.0588,8e-05,4.21622]
[1779194980901,43.13,76864.14,40.5,-0.05953,8e-05,4.25676]
[1779194985936,43.12,76864.52,40.5,-0.05948,8e-05,4.25387]
[1779194986664,43.12,76864.52,40.5,-0.05948,8e-05,4.25387]
[1779194991979,43.11,76863.55,40.5,-0.05953,8e-05,4.25641]
[1779194993993,43.11,76863.75,40.5,-0.0595,8e-05,4.25503]
[1779194997015,43.11,76865.12,40.5,-0.05938,8e-05,4.24846]
[1779195002052,43.1,76861.55,40.5,-0.05963,8e-05,4.26227]
[1779195007087,43.1,76861.08,40.5,-0.05964,8e-05,4.26283]
[1779195009163,43.1,76861.04,40.5,-0.05964,8e-05,4.26273]
[1779195015247,43.09,76859.77,40.5,-0.05971,8e-05,4.26643]
[1779195019088,43.09,76860.04,40.5,-0.05967,8e-05,4.26417]
[1779195025213,43.08,76856.43,40.5,-0.05991,8e-05,4.27734]
[1779195030248,43.07,76855.26,40.5,-0.05997,8e-05,4.2808]
[1779195035471,43.06,76853.81,40.5,-0.05998,8e-05,4.27946]
[1779195035477,43.06,76853.81,40.5,-0.05998,8e-05,4.27946]
[1779195036894,43.06,76851.66,40.5,-0.06014,8e-05,4.28798]
[1779195042332,43.04,76846.6,40.5,-0.06044,8e-05,4.30456]
[1779195047368,43.02,76847.24,40.5,-0.06031,8e-05,4.29716]
[1779195052403,43.01,76849.46,40.5,-0.06011,8e-05,4.28613]
[1779195057438,43.01,76851.73,40.5,-0.0599,8e-05,4.27494]
[1779195062473,43.0,76849.82,40.5,-0.06002,8e-05,4.28158]
[1779195067508,43.0,76850.27,40.5,-0.05996,8e-05,4.27817]
[1779195072543,42.99,76850.38,40.5,-0.05993,8e-05,4.27623]
[1779195078585,42.98,76850.66,40.5,-0.05987,8e-05,4.27327]
[1779195083620,42.98,76851.01,40.5,-0.05982,8e-05,4.27034]
[1779195088656,42.97,76851.33,40.5,-0.05977,8e-05,4.26755]
[1779195093699,42.96,76845.34,40.5,-0.06013,8e-05,4.28524]
[1779195099737,42.96,76847.66,40.5,-0.05992,8e-05,4.27354]
[1779195101751,42.95,76838.31,40.5,-0.06063,8e-05,4.31282]
[1779195106787,42.95,76839.08,40.5,-0.06054,8e-05,4.30776]
[1779195107789,42.95,76839.08,40.5,-0.06054,8e-05,4.30776]
[1779195107794,42.94,76836.12,40.5,-0.06076,8e-05,4.32007]
[1779195114116,42.94,76835.01,40.5,-0.06084,8e-05,4.32449]
[1779195120367,42.94,76834.24,40.5,-0.0609,8e-05,4.32779]
[1779195122350,42.94,76840.18,40.5,-0.06044,8e-05,4.30236]
[1779195122387,42.94,76845.29,40.5,-0.06004,8e-05,4.28059]
[1779195127937,42.94,76847.3,40.5,-0.05986,8e-05,4.27022]
[1779195128838,42.94,76847.3,40.5,-0.05986,8e-05,4.27022]
[1779195131832,42.93,76856.99,40.5,-0.0591,8e-05,4.22832]
[1779195131853,42.93,76856.99,40.5,-0.0591,8e-05,4.22832]
[1779195138007,42.93,76859.39,40.5,-0.05889,8e-05,4.21676]
[1779195142827,42.92,76860.21,40.5,-0.05881,8e-05,4.2125]
[1779195142911,42.92,76860.21,40.5,-0.05881,8e-05,4.2125]
[1779195148078,42.92,76860.64,40.5,-0.05876,8e-05,4.20954]
[1779195153113,42.91,76861.6,40.5,-0.05859,8e-05,4.19833]
[1779195158147,42.91,76861.79,40.5,-0.05856,8e-05,4.1967]
[1779195163182,42.91,76861.9,40.5,-0.05854,8e-05,4.19542]
[1779195168772,42.9,76861.81,40.5,-0.05854,8e-05,4.19518]
[1779195168854,42.9,76861.81,40.5,-0.05854,8e-05,4.19518]
[1779195169045,42.9,76861.81,40.5,-0.05854,8e-05,4.19518]
[1779195169740,42.9,76877.03,40.5,-0.05739,7e-05,4.13103]
[1779195171043,42.9,76883.0,40.5,-0.05694,7e-05,4.10609]
[1779195176250,42.9,76878.87,40.5,-0.05725,7e-05,4.12321]
[1779195181586,42.9,76878.93,40.5,-0.05724,7e-05,4.12282]
[1779195187366,42.9,76880.6,40.5,-0.05711,7e-05,4.11576]
[1779195189885,42.9,76878.7,40.5,-0.05725,7e-05,4.12367]
[1779195193487,42.9,76878.03,40.5,-0.0573,7e-05,4.12642]
[1779195199450,42.9,76878.1,40.5,-0.0573,7e-05,4.12601]
[1779195204484,42.9,76878.25,40.5,-0.05728,7e-05,4.12529]
[1779195209519,42.9,76878.03,40.5,-0.0573,7e-05,4.1261]
[1779195215561,42.9,76878.75,40.5,-0.05716,7e-05,4.11676]
[1779195219966,42.9,76884.3,40.5,-0.05675,7e-05,4.0936]
[1779195225632,42.9,76890.24,40.5,-0.05632,7e-05,4.06919]
[1779195226055,42.9,76890.24,40.5,-0.05632,7e-05,4.06919]
[1779195226090,42.9,76890.24,40.5,-0.05632,7e-05,4.06919]
[1779195226218,42.9,76890.24,40.5,-0.05632,7e-05,4.06919]
[1779195227761,42.9,76890.88,40.5,-0.05627,7e-05,4.0666]
[1779195228434,42.9,76891.71,40.5,-0.05621,7e-05,4.06324]
[1779195233687,42.9,76893.99,40.5,-0.05605,7e-05,4.0543]
[1779195233917,42.9,76893.99,40.5,-0.05605,7e-05,4.0543]
[1779195236798,42.9,76893.84,40.5,-0.05607,7e-05,4.05509]
[1779195240350,42.91,76892.37,40.5,-0.05618,7e-05,4.0615]
[1779195242578,42.91,76892.86,40.5,-0.05615,7e-05,4.05962]
[1779195247789,42.91,76888.11,40.5,-0.0565,7e-05,4.07973]
[1779195252826,42.91,76887.02,40.5,-0.05659,7e-05,4.08447]
[1779195257865,42.91,76888.38,40.5,-0.05649,7e-05,4.07904]
[1779195262900,42.91,76891.09,40.5,-0.0563,7e-05,4.06807]
[1779195267935,42.91,76891.62,40.5,-0.05626,7e-05,4.0662]
[1779195273390,42.91,76892.5,40.5,-0.05613,7e-05,4.05667]
[1779195279344,42.92,76893.6,40.5,-0.05605,7e-05,4.05262]
[1779195285055,42.92,76898.2,40.5,-0.05573,7e-05,4.03438]
[1779195285905,42.92,76898.2,40.5,-0.05573,7e-05,4.03438]
[1779195288567,42.92,76899.97,40.5,-0.05561,7e-05,4.02745]
[1779195288787,42.92,76899.97,40.5,-0.05561,7e-05,4.02745]
[1779195290893,42.92,76900.7,40.5,-0.05556,7e-05,4.02457]
[1779195290943,42.92,76901.22,40.5,-0.05552,7e-05,4.02256]
[1779195296715,42.92,76903.68,40.5,-0.05536,7e-05,4.0133]
[1779195298791,42.93,76903.77,40.5,-0.05535,7e-05,4.01321]
[1779195300828,42.93,76903.97,40.5,-0.05534,7e-05,4.01268]
[1779195305662,42.93,76911.1,40.5,-0.05484,7e-05,3.98433]
[1779195307209,42.93,76920.11,40.5,-0.05421,7e-05,3.94828]
[1779195308302,42.93,76920.11,40.5,-0.05421,7e-05,3.94828]
[1779195309736,42.93,76920.32,40.5,-0.0542,7e-05,3.94769]
[1779195313292,42.94,76919.71,40.5,-0.05426,7e-05,3.95119]
[1779195319242,42.94,76916.13,40.5,-0.05454,7e-05,3.96692]
[1779195324341,42.95,76913.99,40.5,-0.05472,7e-05,3.97718]
[1779195328914,42.95,76913.87,40.5,-0.05474,7e-05,3.97832]
[1779195330383,42.96,76905.17,40.5,-0.05538,7e-05,4.01451]
[1779195335418,42.96,76907.67,40.5,-0.05513,7e-05,3.99898]
[1779195338365,42.96,76908.18,40.5,-0.0551,7e-05,3.99725]
[1779195340258,42.96,76914.1,40.5,-0.05468,7e-05,3.97345]
[1779195340775,42.96,76914.1,40.5,-0.05468,7e-05,3.97345]
[1779195348509,42.97,76914.01,40.5,-0.05472,7e-05,3.97583]
[1779195349751,42.97,76914.01,40.5,-0.05472,7e-05,3.97583]
[1779195350229,42.97,76912.04,40.5,-0.05487,7e-05,3.98408]
[1779195350475,42.97,76912.04,40.5,-0.05487,7e-05,3.98408]
[1779195350569,42.97,76912.04,40.5,-0.05487,7e-05,3.98408]
[1779195355878,42.98,76908.41,40.5,-0.05515,7e-05,3.99981]
[1779195360879,42.98,76907.41,40.5,-0.05523,7e-05,4.00455]
[1779195361143,42.98,76903.45,40.5,-0.05552,7e-05,4.02109]
[1779195366155,42.98,76901.25,40.5,-0.05569,7e-05,4.03071]
[1779195372678,42.99,76902.22,40.5,-0.05564,7e-05,4.0275]
[1779195378721,42.99,76901.07,40.5,-0.05573,7e-05,4.03286]
[1779195384763,42.99,76902.73,40.5,-0.05562,7e-05,4.02667]
[1779195389797,42.99,76902.27,40.5,-0.05566,7e-05,4.02906]
[1779195394833,43.0,76896.32,40.5,-0.05603,7e-05,4.04778]
[1779195400010,43.0,76895.23,40.5,-0.05611,7e-05,4.05248]
[1779195408417,43.0,76898.49,40.5,-0.05589,7e-05,4.03977]
[1779195413969,43.0,76897.11,40.5,-0.05599,7e-05,4.04594]
[1779195414532,43.0,76897.11,40.5,-0.05599,7e-05,4.04594]
[1779195420024,43.0,76898.1,40.5,-0.05593,7e-05,4.04235]
[1779195420543,43.0,76898.1,40.5,-0.05593,7e-05,4.04235]
[1779195426058,43.01,76902.65,40.5,-0.05561,7e-05,4.02422]
[1779195431093,43.01,76902.85,40.5,-0.0556,7e-05,4.02394]
[1779195432710,43.01,76902.85,40.5,-0.0556,7e-05,4.02394]
[1779195439149,43.01,76902.5,40.5,-0.05564,7e-05,4.02622]
[1779195442944,43.01,76902.47,40.5,-0.05565,7e-05,4.02655]
[1779195442982,43.01,76902.47,40.5,-0.05565,7e-05,4.02655]
[1779195446652,43.01,76902.39,40.5,-0.05566,7e-05,4.02729]
[1779195452240,43.02,76900.94,40.5,-0.0557,7e-05,4.02775]
[1779195456216,43.02,76901.3,40.5,-0.05568,7e-05,4.02668]
[1779195458559,43.02,76901.57,40.5,-0.05567,7e-05,4.02566]
[1779195460171,43.02,76901.96,40.5,-0.05564,7e-05,4.02436]
[1779195465330,43.03,76902.46,40.5,-0.05563,7e-05,4.02369]
[1779195471373,43.03,76902.31,40.5,-0.05567,7e-05,4.02584]
[1779195472523,43.03,76902.31,40.5,-0.05567,7e-05,4.02584]
[1779195476628,43.04,76902.23,40.5,-0.05568,7e-05,4.0267]
[1779195477486,43.04,76902.23,40.5,-0.05569,7e-05,4.0268]
[1779195477548,43.04,76901.88,40.5,-0.05572,7e-05,4.02848]
[1779195478691,43.04,76901.88,40.5,-0.05572,7e-05,4.02848]
[1779195478793,43.04,76900.36,40.5,-0.05583,7e-05,4.0352]
[1779195483546,43.04,76899.17,40.5,-0.05593,7e-05,4.04038]
[1779195489665,43.04,76900.12,40.5,-0.05586,7e-05,4.03685]
[1779195497556,43.04,76899.22,40.5,-0.05594,7e-05,4.0413]
[1779195502591,43.05,76899.37,40.5,-0.05594,7e-05,4.04105]
[1779195507625,43.05,76899.65,40.5,-0.05592,7e-05,4.04026]
[1779195510295,43.05,76899.65,40.5,-0.05592,7e-05,4.04026]
[1779195515682,43.05,76898.77,40.5,-0.05592,7e-05,4.0383]
[1779195520717,43.05,76904.2,40.5,-0.05553,7e-05,4.01644]
[1779195525752,43.05,76904.17,40.5,-0.05555,7e-05,4.01713]
[1779195526499,43.05,76904.17,40.5,-0.05555,7e-05,4.01713]
[1779195530134,43.06,76903.66,40.5,-0.05559,7e-05,4.01954]
[1779195535489,43.06,76905.95,40.5,-0.05545,7e-05,4.01159]
[1779195535500,43.06,76905.95,40.5,-0.05545,7e-05,4.01159]
[1779195537635,43.06,76908.65,40.5,-0.05526,7e-05,4.00094]
[1779195541079,43.07,76907.19,40.5,-0.05537,7e-05,4.00731]
[1779195542589,43.07,76902.16,40.5,-0.05574,7e-05,4.02817]
[1779195542611,43.07,76902.16,40.5,-0.05574,7e-05,4.02817]
[1779195547907,43.07,76898.71,40.5,-0.056,7e-05,4.04279]
[1779195552942,43.07,76897.96,40.5,-0.05606,7e-05,4.04622]
[1779195557997,43.07,76896.88,40.5,-0.05615,7e-05,4.05098]
[1779195560272,43.07,76896.88,40.5,-0.05615,7e-05,4.05098]
[1779195562039,43.07,76896.73,40.5,-0.05616,7e-05,4.05177]
[1779195567090,43.07,76893.59,40.5,-0.0564,7e-05,4.06501]
[1779195572177,43.07,76893.91,40.5,-0.0563,7e-05,4.05765]
[1779195579063,43.08,76892.64,40.5,-0.0564,7e-05,4.06317]
[1779195579223,43.08,76885.73,40.5,-0.05691,7e-05,4.09182]
[1779195585385,43.08,76876.77,40.5,-0.05757,7e-05,4.1289]
[1779195591330,43.07,76876.31,40.5,-0.0576,7e-05,4.13039]
[1779195597302,43.07,76876.86,40.5,-0.05755,7e-05,4.12775]
[1779195601967,43.07,76879.65,40.5,-0.05734,7e-05,4.11602]
[1779195606366,43.07,76888.75,40.5,-0.05667,7e-05,4.07829]
[1779195610858,43.07,76888.05,40.5,-0.05672,7e-05,4.08131]
[1779195614376,43.07,76886.85,40.5,-0.05681,7e-05,4.08639]
[1779195620464,43.07,76886.36,40.5,-0.05685,7e-05,4.08864]
[1779195622202,43.07,76886.36,40.5,-0.05685,7e-05,4.08864]
[1779195632248,43.07,76884.89,40.5,-0.05696,7e-05,4.09489]
[1779195632363,43.07,76884.96,40.5,-0.05688,7e-05,4.08839]
[1779195633389,43.07,76884.85,40.5,-0.05689,7e-05,4.08887]
[1779195636065,43.07,76885.08,40.5,-0.05687,7e-05,4.08797]
[1779195640500,43.07,76885.41,40.5,-0.05685,7e-05,4.08671]
[1779195640845,43.07,76885.41,40.5,-0.05685,7e-05,4.08671]
[1779195644546,43.07,76878.19,40.5,-0.05739,7e-05,4.11669]
[1779195645982,43.07,76871.04,40.5,-0.05792,8e-05,4.14645]
[1779195646656,43.07,76871.04,40.5,-0.05792,8e-05,4.14645]
[1779195646842,43.07,76871.04,40.5,-0.05792,8e-05,4.14645]
[1779195646891,43.07,76869.17,40.5,-0.05806,8e-05,4.1542]
[1779195650646,43.08,76869.0,40.5,-0.05809,8e-05,4.15581]
[1779195651206,43.08,76869.0,40.5,-0.05809,8e-05,4.15581]
[1779195652170,43.08,76869.0,40.5,-0.05809,8e-05,4.1561]
[1779195652190,43.08,76856.67,40.5,-0.05903,8e-05,4.20815]
[1779195652520,43.08,76856.67,40.5,-0.05903,8e-05,4.20815]
[1779195653586,43.08,76854.91,40.5,-0.05917,8e-05,4.21577]
[1779195653708,43.08,76854.63,40.5,-0.0592,8e-05,4.21715]
[1779195658743,43.08,76861.61,40.5,-0.05865,8e-05,4.18695]
[1779195663778,43.08,76861.24,40.5,-0.05867,8e-05,4.18781]
[1779195666799,43.07,76868.79,40.5,-0.05809,8e-05,4.15576]
[1779195671834,43.07,76868.37,40.5,-0.05811,8e-05,4.15714]
[1779195676210,43.07,76868.6,40.5,-0.05809,8e-05,4.15594]
[1779195676870,43.07,76868.67,40.5,-0.05809,8e-05,4.15588]
[1779195681516,43.08,76871.35,40.5,-0.05791,8e-05,4.14593]
[1779195681905,43.08,76875.17,40.5,-0.05763,7e-05,4.13033]
[1779195686939,43.08,76883.21,40.5,-0.05703,7e-05,4.09693]
[1779195691975,43.08,76883.4,40.5,-0.05694,7e-05,4.09005]
[1779195698017,43.08,76883.3,40.5,-0.05695,7e-05,4.09069]
[1779195703114,43.08,76882.57,40.5,-0.05701,7e-05,4.09386]
[1779195708368,43.08,76883.88,40.5,-0.05692,7e-05,4.08864]
[1779195714128,43.08,76885.98,40.5,-0.05677,7e-05,4.08023]
[1779195720171,43.08,76885.97,40.5,-0.05677,7e-05,4.08054]
[1779195725205,43.09,76885.73,40.5,-0.05679,7e-05,4.08174]
[1779195726667,43.09,76885.74,40.5,-0.05679,7e-05,4.08174]
[1779195728808,43.09,76886.82,40.5,-0.05671,7e-05,4.07736]
[1779195730441,43.09,76894.42,40.5,-0.05616,7e-05,4.04614]
[1779195730700,43.09,76894.42,40.5,-0.05616,7e-05,4.04614]
[1779195734362,43.09,76906.2,40.5,-0.05531,7e-05,3.99836]
[1779195738960,43.09,76909.41,40.5,-0.05509,7e-05,3.98597]
[1779195739219,43.09,76909.41,40.5,-0.05509,7e-05,3.98597]
[1779195741923,43.09,76910.68,40.5,-0.05501,7e-05,3.98142]
[1779195743014,43.1,76910.69,40.5,-0.05501,7e-05,3.98157]
[1779195743244,43.1,76910.69,40.5,-0.05501,7e-05,3.98157]
[1779195745791,43.1,76908.28,40.5,-0.05519,7e-05,3.99195]
[1779195747825,43.1,76903.01,40.5,-0.05558,7e-05,4.01381]
[1779195753955,43.1,76905.25,40.5,-0.05535,7e-05,3.99916]
[1779195758418,43.11,76909.4,40.5,-0.05507,7e-05,3.98301]
[1779195759617,43.11,76910.84,40.5,-0.05497,7e-05,3.97731]
[1779195765494,43.11,76915.26,40.5,-0.05467,7e-05,3.96077]
[1779195767843,43.11,76915.22,40.5,-0.05468,7e-05,3.96114]
[1779195774557,43.12,76914.81,40.5,-0.05474,7e-05,3.96454]
[1779195778413,43.12,76914.53,40.5,-0.05477,7e-05,3.9665]
[1779195780804,43.13,76915.33,40.5,-0.05472,7e-05,3.96365]
[1779195780861,43.13,76915.33,40.5,-0.05472,7e-05,3.96365]
[1779195784086,43.13,76913.56,40.5,-0.05486,7e-05,3.97143]
[1779195789976,43.13,76911.78,40.5,-0.05501,7e-05,3.9797]
[1779195795704,43.14,76907.59,40.5,-0.05533,7e-05,3.99775]
[1779195800740,43.14,76907.67,40.5,-0.05533,7e-05,3.99807]
[1779195802734,43.14,76907.49,40.5,-0.05535,7e-05,3.99893]
[1779195807789,43.14,76910.28,40.5,-0.05516,7e-05,3.9884]
[1779195808962,43.14,76910.28,40.5,-0.05516,7e-05,3.9884]
[1779195815047,43.15,76910.15,40.5,-0.05511,7e-05,3.98374]
[1779195820880,43.15,76911.2,40.5,-0.05506,7e-05,3.98073]
[1779195825915,43.16,76914.06,40.5,-0.05486,7e-05,3.97001]
[1779195832964,43.16,76914.24,40.5,-0.05488,7e-05,3.9706]
[1779195835985,43.17,76907.14,40.5,-0.0554,7e-05,3.99998]
[1779195836463,43.17,76907.14,40.5,-0.0554,7e-05,3.99998]
[1779195838465,43.17,76906.69,40.5,-0.05543,7e-05,4.00207]
[1779195842634,43.17,76906.36,40.5,-0.05547,7e-05,4.00389]
[1779195842646,43.17,76906.36,40.5,-0.05547,7e-05,4.00389]
[1779195844598,43.17,76905.97,40.5,-0.0555,7e-05,4.00571]
[1779195850088,43.17,76907.6,40.5,-0.05539,7e-05,3.9998]
[1779195855122,43.18,76903.54,40.5,-0.0557,7e-05,4.01705]
[1779195860158,43.18,76902.21,40.5,-0.0558,7e-05,4.023]
[1779195864935,43.18,76902.45,40.5,-0.05579,7e-05,4.02241]
[1779195865327,43.18,76902.45,40.5,-0.05579,7e-05,4.02241]
[1779195865624,43.18,76901.45,40.5,-0.05587,7e-05,4.0266]
[1779195866201,43.18,76889.68,40.5,-0.05674,7e-05,4.07515]
[1779195866913,43.18,76889.68,40.5,-0.05674,7e-05,4.07515]
[1779195866995,43.18,76889.68,40.5,-0.05674,7e-05,4.07515]
[1779195867063,43.18,76889.68,40.5,-0.05674,7e-05,4.07515]
[1779195867207,43.18,76885.81,40.5,-0.05702,7e-05,4.09127]
[1779195873250,43.19,76882.32,40.5,-0.05724,7e-05,4.10158]
[1779195876125,43.19,76882.29,40.5,-0.05726,7e-05,4.10242]
[1779195876193,43.19,76882.29,40.5,-0.05726,7e-05,4.10242]
[1779195876349,43.19,76882.29,40.5,-0.05726,7e-05,4.10242]
[1779195876374,43.19,76874.19,40.5,-0.05787,8e-05,4.1364]
[1779195882313,43.2,76870.45,40.5,-0.05818,8e-05,4.15368]
[1779195887347,43.21,76870.98,40.5,-0.05817,8e-05,4.15287]
[1779195892383,43.21,76870.52,40.5,-0.05823,8e-05,4.1562]
[1779195896635,43.22,76865.16,40.5,-0.05865,8e-05,4.17966]
[1779195901394,43.22,76857.97,40.5,-0.05921,8e-05,4.21063]
[1779195901504,43.22,76857.97,40.5,-0.05921,8e-05,4.21063]
[1779195901775,43.22,76856.35,40.5,-0.05934,8e-05,4.21763]
[1779195902331,43.22,76856.35,40.5,-0.05934,8e-05,4.21763]
[1779195902454,43.22,76847.22,40.5,-0.06004,8e-05,4.25632]
[1779195902607,43.22,76847.22,40.5,-0.06004,8e-05,4.25632]
[1779195903200,43.22,76847.22,40.5,-0.06004,8e-05,4.25632]
[1779195903461,43.23,76839.91,40.5,-0.06062,8e-05,4.28788]
[1779195906733,43.23,76836.87,40.5,-0.06088,8e-05,4.30235]
[1779195907489,43.23,76836.56,40.5,-0.06092,8e-05,4.30415]
[1779195909857,43.23,76835.77,40.5,-0.06098,8e-05,4.30756]
[1779195910352,43.23,76835.77,40.5,-0.06098,8e-05,4.30756]
[1779195910872,43.23,76830.83,40.5,-0.06137,8e-05,4.32864]
[1779195911518,43.23,76832.31,40.5,-0.06125,8e-05,4.3223]
[1779195911563,43.23,76832.31,40.5,-0.06125,8e-05,4.3223]
[1779195913928,43.24,76830.27,40.5,-0.06143,8e-05,4.3319]
[1779195915049,43.24,76824.72,40.5,-0.06187,8e-05,4.35608]
[1779195915173,43.24,76824.72,40.5,-0.06187,8e-05,4.35608]
[1779195915754,43.24,76824.72,40.5,-0.06188,8e-05,4.35647]
[1779195915802,43.24,76812.14,40.5,-0.06288,8e-05,4.4109]
[1779195916748,43.24,76812.14,40.5,-0.06288,8e-05,4.4109]
[1779195917597,43.24,76805.62,40.5,-0.06341,8e-05,4.43936]
[1779195917756,43.24,76805.62,40.5,-0.06341,8e-05,4.43936]
[1779195922903,43.25,76803.49,40.5,-0.0636,8e-05,4.4496]
[1779195928681,43.26,76804.46,40.5,-0.06355,8e-05,4.44693]
[1779195930528,43.26,76801.19,40.5,-0.06383,8e-05,4.46165]
[1779195935728,43.26,76795.05,40.5,-0.06426,8e-05,4.48298]
[1779195935744,43.26,76795.05,40.5,-0.06426,8e-05,4.48298]
[1779195935754,43.26,76795.05,40.5,-0.06426,8e-05,4.48298]
[1779195935794,43.26,76795.05,40.5,-0.06426,8e-05,4.48298]
[1779195936188,43.26,76795.05,40.5,-0.06426,8e-05,4.48298]
[1779195936489,43.26,76795.05,40.5,-0.06426,8e-05,4.48298]
[1779195936539,43.26,76795.03,40.5,-0.06427,8e-05,4.48348]
[1779195936965,43.26,76795.03,40.5,-0.06427,8e-05,4.48348]
[1779195937035,43.26,76795.03,40.5,-0.06427,8e-05,4.48348]
[1779195937052,43.26,76778.27,40.5,-0.06565,8e-05,4.55685]
[1779195939769,43.27,76779.66,40.5,-0.06555,8e-05,4.55138]
[1779195941827,43.27,76778.61,40.5,-0.06564,8e-05,4.55617]
[1779195948157,43.27,76773.35,40.5,-0.06608,8e-05,4.5798]
[1779195953821,43.27,76767.03,40.5,-0.06661,8e-05,4.60789]
[1779195959972,43.27,76763.02,40.5,-0.06695,8e-05,4.62553]
[1779195959973,43.27,76763.02,40.5,-0.06695,8e-05,4.62553]
[1779195965900,43.27,76768.73,40.5,-0.06647,8e-05,4.6001]
[1779195970934,43.27,76775.26,40.5,-0.06592,8e-05,4.57138]
[1779195973269,43.27,76763.24,40.5,-0.06693,8e-05,4.62454]
[1779195978992,43.27,76758.54,40.5,-0.06732,8e-05,4.64494]
[1779195984026,43.27,76760.48,40.5,-0.06714,8e-05,4.6359]
[1779195989062,43.26,76760.51,40.5,-0.06713,8e-05,4.63539]
[1779195994096,43.26,76760.92,40.5,-0.06701,8e-05,4.62665]
[1779195994625,43.26,76760.92,40.5,-0.06701,8e-05,4.62665]
[1779195999882,43.26,76762.62,40.5,-0.06686,8e-05,4.6188]
[1779196000139,43.26,76754.81,40.5,-0.06752,8e-05,4.65343]
[1779196005174,43.26,76751.66,40.5,-0.06777,8e-05,4.66682]
[1779196010209,43.26,76756.37,40.5,-0.06736,8e-05,4.64525]
[1779196015244,43.25,76757.5,40.5,-0.06726,8e-05,4.63975]
[1779196016170,43.25,76757.5,40.5,-0.06726,8e-05,4.63975]
[1779196021286,43.25,76764.16,40.5,-0.06669,8e-05,4.60972]
[1779196026324,43.25,76765.7,40.5,-0.06656,8e-05,4.60274]
[1779196030506,43.25,76766.11,40.5,-0.06652,8e-05,4.60084]
[1779196031594,43.25,76767.33,40.5,-0.06642,8e-05,4.59542]
[1779196033627,43.25,76775.94,40.5,-0.0657,8e-05,4.55743]
[1779196038074,43.25,76775.22,40.5,-0.06576,8e-05,4.56085]
[1779196038075,43.25,76775.22,40.5,-0.06576,8e-05,4.56085]
[1779196040356,43.25,76774.58,40.5,-0.06582,8e-05,4.56377]
[1779196042824,43.25,76768.5,40.5,-0.06633,8e-05,4.59071]
[1779196043374,43.25,76768.5,40.5,-0.06633,8e-05,4.59071]
[1779196043508,43.25,76768.5,40.5,-0.06633,8e-05,4.59071]
[1779196043584,43.25,76765.17,40.5,-0.06661,8e-05,4.60545]
[1779196045916,43.26,76762.31,40.5,-0.06686,8e-05,4.61879]
[1779196047342,43.26,76758.7,40.5,-0.06717,8e-05,4.63512]
[1779196047483,43.26,76747.56,40.5,-0.06812,9e-05,4.68503]
[1779196051315,43.26,76741.53,40.5,-0.06865,9e-05,4.71256]
[1779196051511,43.26,76731.87,40.5,-0.0694,9e-05,4.7495]
[1779196052518,43.26,76724.45,40.5,-0.07004,9e-05,4.78308]
[1779196052837,43.26,76724.45,40.5,-0.07004,9e-05,4.78308]
[1779196052921,43.26,76724.45,40.5,-0.07004,9e-05,4.78308]
[1779196053191,43.26,76724.45,40.5,-0.07004,9e-05,4.78308]
[1779196053525,43.26,76715.35,40.5,-0.07084,9e-05,4.82436]
[1779196053708,43.26,76715.35,40.5,-0.07084,9e-05,4.82436]
[1779196055278,43.26,76711.37,40.5,-0.07119,9e-05,4.84244]
[1779196059623,43.26,76720.81,40.5,-0.07036,9e-05,4.79966]
[1779196059632,43.26,76720.81,40.5,-0.07036,9e-05,4.79966]
[1779196060661,43.26,76720.84,40.5,-0.07036,9e-05,4.79957]
[1779196061297,43.26,76717.05,40.5,-0.07069,9e-05,4.8168]
[1779196062406,43.26,76718.21,40.5,-0.07059,9e-05,4.81156]
[1779196062918,43.26,76719.61,40.5,-0.07047,9e-05,4.80525]
[1779196063431,43.26,76719.61,40.5,-0.07047,9e-05,4.80525]
[1779196063977,43.26,76716.71,40.5,-0.07073,9e-05,4.81845]
[1779196064038,43.26,76716.71,40.5,-0.07073,9e-05,4.81845]
[1779196064086,43.26,76716.71,40.5,-0.07073,9e-05,4.81845]
[1779196064471,43.26,76716.71,40.5,-0.07073,9e-05,4.81845]
[1779196064472,43.26,76716.71,40.5,-0.07073,9e-05,4.81845]
[1779196064684,43.26,76716.71,40.5,-0.07073,9e-05,4.81845]
[1779196064603,43.26,76698.08,40.5,-0.07238,9e-05,4.9034]
[1779196065696,43.26,76698.08,40.5,-0.07238,9e-05,4.9034]
[1779196065699,43.26,76696.58,40.5,-0.07252,9e-05,4.91058]
[1779196067555,43.27,76697.35,40.5,-0.07246,9e-05,4.90734]
[1779196067566,43.27,76697.35,40.5,-0.07246,9e-05,4.90734]
[1779196067624,43.27,76702.01,40.5,-0.07205,9e-05,4.88632]
[1779196067713,43.27,76702.01,40.5,-0.07205,9e-05,4.88632]
[1779196067787,43.27,76702.01,40.5,-0.07205,9e-05,4.88632]
[1779196068735,43.27,76703.04,40.5,-0.07195,9e-05,4.88154]
[1779196068893,43.27,76703.04,40.5,-0.07195,9e-05,4.88154]
[1779196070287,43.27,76703.58,40.5,-0.0719,9e-05,4.87901]
[1779196073168,43.27,76704.73,40.5,-0.0718,9e-05,4.87357]
[1779196073670,43.27,76711.39,40.5,-0.07121,9e-05,4.84316]
[1779196074206,43.27,76711.39,40.5,-0.07121,9e-05,4.84316]
[1779196074572,43.27,76711.39,40.5,-0.07121,9e-05,4.84316]
[1779196074651,43.27,76711.39,40.5,-0.07121,9e-05,4.84316]
[1779196074677,43.27,76722.36,40.5,-0.07024,9e-05,4.79339]
[1779196075211,43.27,76722.36,40.5,-0.07024,9e-05,4.79339]
[1779196075269,43.27,76722.36,40.5,-0.07024,9e-05,4.79339]
[1779196075684,43.27,76729.73,40.5,-0.0696,9e-05,4.76018]
[1779196076859,43.27,76731.19,40.5,-0.06948,9e-05,4.75372]
[1779196080502,43.27,76732.94,40.5,-0.06933,9e-05,4.74626]
[1779196080719,43.27,76724.59,40.5,-0.07006,9e-05,4.78406]
[1779196081726,43.27,76715.66,40.5,-0.07085,9e-05,4.82459]
[1779196083612,43.27,76715.66,40.5,-0.07085,9e-05,4.82459]
[1779196085115,43.27,76716.17,40.5,-0.0708,9e-05,4.82234]
[1779196086033,43.27,76716.23,40.5,-0.0708,9e-05,4.82214]
[1779196086761,43.27,76700.4,40.5,-0.0722,9e-05,4.8943]
[1779196089610,43.27,76701.87,40.5,-0.07207,9e-05,4.88751]
[1779196090789,43.27,76712.2,40.5,-0.07115,9e-05,4.84028]
[1779196095263,43.27,76717.87,40.5,-0.07065,9e-05,4.81454]
[1779196101390,43.27,76718.02,40.5,-0.07064,9e-05,4.81417]
[1779196105221,43.27,76723.66,40.5,-0.07015,9e-05,4.7889]
[1779196105306,43.27,76723.66,40.5,-0.07015,9e-05,4.7889]
[1779196106227,43.27,76723.29,40.5,-0.07019,9e-05,4.79078]
[1779196106332,43.27,76723.29,40.5,-0.07019,9e-05,4.79078]
[1779196111948,43.28,76730.71,40.5,-0.06948,9e-05,4.75168]
[1779196116983,43.28,76731.68,40.5,-0.06941,9e-05,4.74817]
[1779196121972,43.28,76731.62,40.5,-0.06943,9e-05,4.74895]
[1779196125043,43.28,76724.2,40.5,-0.07008,9e-05,4.78308]
[1779196127391,43.29,76720.48,40.5,-0.07041,9e-05,4.80018]
[1779196128467,43.29,76721.37,40.5,-0.07034,9e-05,4.79624]
[1779196128548,43.29,76719.95,40.5,-0.07046,9e-05,4.80277]
[1779196129398,43.29,76719.95,40.5,-0.07046,9e-05,4.80277]
[1779196130355,43.29,76713.96,40.5,-0.071,9e-05,4.83043]
[1779196130582,43.29,76705.06,40.5,-0.0718,9e-05,4.87139]
[1779196136120,43.3,76706.82,40.5,-0.07168,9e-05,4.86557]
[1779196138006,43.3,76710.0,40.5,-0.07141,9e-05,4.85148]
[1779196138488,43.3,76710.0,40.5,-0.07141,9e-05,4.85148]
[1779196138521,43.3,76701.01,40.5,-0.07221,9e-05,4.89289]
[1779196139120,43.3,76701.01,40.5,-0.07221,9e-05,4.89289]
[1779196139141,43.3,76689.03,40.5,-0.0733,9e-05,4.94815]
[1779196140082,43.3,76689.03,40.5,-0.0733,9e-05,4.94815]
[1779196142742,43.31,76694.95,40.5,-0.07277,9e-05,4.92151]
[1779196142825,43.31,76696.65,40.5,-0.07263,9e-05,4.91402]
[1779196143542,43.31,76704.32,40.5,-0.07195,9e-05,4.87926]
[1779196144973,43.31,76708.17,40.5,-0.07161,9e-05,4.86207]
[1779196146233,43.31,76710.91,40.5,-0.07138,9e-05,4.84998]
[1779196146312,43.31,76718.68,40.5,-0.0707,9e-05,4.81511]
[1779196149624,43.32,76721.35,40.5,-0.07049,9e-05,4.80396]
[1779196155255,43.33,76722.77,40.5,-0.07043,9e-05,4.8009]
[1779196160343,43.34,76721.48,40.5,-0.07057,9e-05,4.80866]
[1779196163069,43.35,76722.48,40.5,-0.07051,9e-05,4.80557]
[1779196163510,43.35,76722.48,40.5,-0.07051,9e-05,4.80557]
[1779196163989,43.35,76725.38,40.5,-0.07027,9e-05,4.79294]
[1779196164332,43.35,76725.38,40.5,-0.07027,9e-05,4.79294]
[1779196167070,43.36,76733.16,40.5,-0.06962,9e-05,4.75944]
[1779196170294,43.36,76735.35,40.5,-0.06947,9e-05,4.75126]
[1779196170928,43.36,76737.6,40.5,-0.06928,9e-05,4.74172]
[1779196171991,43.37,76740.56,40.5,-0.06895,9e-05,4.7224]
[1779196174388,43.38,76751.32,40.5,-0.06807,9e-05,4.67623]
[1779196176394,43.38,76750.98,40.5,-0.06811,9e-05,4.67842]
[1779196176700,43.38,76750.98,40.5,-0.06811,9e-05,4.67842]
[1779196176815,43.38,76755.52,40.5,-0.06774,8e-05,4.65888]
[1779196176822,43.38,76755.52,40.5,-0.06774,8e-05,4.65888]
[1779196177684,43.38,76755.52,40.5,-0.06774,8e-05,4.65888]
[1779196177786,43.38,76756.92,40.5,-0.06762,8e-05,4.65295]
[1779196178013,43.38,76756.92,40.5,-0.06762,8e-05,4.65295]
[1779196179706,43.38,76759.29,40.5,-0.06743,8e-05,4.64272]
[1779196180937,43.39,76759.0,40.5,-0.06746,8e-05,4.64461]
[1779196181729,43.39,76759.0,40.5,-0.06746,8e-05,4.64461]
[1779196181785,43.39,76762.27,40.5,-0.06719,8e-05,4.63041]
[1779196182882,43.39,76761.71,40.5,-0.06725,8e-05,4.63362]
[1779196183244,43.39,76761.71,40.5,-0.06725,8e-05,4.63362]
[1779196183453,43.39,76762.71,40.5,-0.06718,8e-05,4.6299]
[1779196187092,43.4,76762.98,40.5,-0.06718,8e-05,4.62965]
[1779196189954,43.4,76767.48,40.5,-0.06682,8e-05,4.61069]
[1779196191363,43.4,76771.16,40.5,-0.06651,8e-05,4.59478]
[1779196191805,43.4,76771.16,40.5,-0.06651,8e-05,4.59478]
[1779196191678,43.4,76781.67,40.5,-0.06565,8e-05,4.54893]
[1779196194858,43.41,76778.0,40.5,-0.06598,8e-05,4.5663]
[1779196200644,43.42,76772.94,40.5,-0.06643,8e-05,4.59047]
[1779196204781,43.42,76770.55,40.5,-0.06666,8e-05,4.60245]
[1779196214670,43.44,76769.16,40.5,-0.06685,8e-05,4.61239]
[1779196219705,43.45,76771.34,40.5,-0.0667,8e-05,4.60449]
[1779196224740,43.45,76770.81,40.5,-0.06677,8e-05,4.60859]
[1779196226318,43.46,76770.73,40.5,-0.06679,8e-05,4.60929]
[1779196228848,43.46,76770.47,40.5,-0.06682,8e-05,4.61114]
[1779196228854,43.46,76770.47,40.5,-0.06682,8e-05,4.61114]
[1779196231794,43.47,76777.76,40.5,-0.06616,8e-05,4.57394]
[1779196234155,43.47,76772.57,40.5,-0.0666,8e-05,4.59755]
[1779196234351,43.47,76772.57,40.5,-0.0666,8e-05,4.59755]
[1779196234822,43.47,76762.1,40.5,-0.06748,8e-05,4.64378]
[1779196236836,43.47,76755.13,40.5,-0.06809,8e-05,4.67559]
[1779196238855,43.47,76755.38,40.5,-0.06807,8e-05,4.67471]
[1779196243299,43.48,76750.91,40.5,-0.06847,9e-05,4.69567]
[1779196243409,43.48,76750.91,40.5,-0.06847,9e-05,4.69567]
[1779196248920,43.48,76754.41,40.5,-0.0682,9e-05,4.68131]
[1779196253955,43.49,76751.32,40.5,-0.06848,9e-05,4.69605]
[1779196258990,43.49,76753.97,40.5,-0.06827,9e-05,4.68518]
[1779196261749,43.49,76754.77,40.5,-0.06821,9e-05,4.68182]
[1779196267046,43.5,76754.1,40.5,-0.06829,9e-05,4.68611]
[1779196272116,43.5,76755.87,40.5,-0.06815,8e-05,4.67898]
[1779196278124,43.51,76754.31,40.5,-0.06831,9e-05,4.68741]
[1779196280196,43.51,76754.24,40.5,-0.06832,9e-05,4.6879]
[1779196286181,43.51,76754.8,40.5,-0.0683,9e-05,4.68662]
[1779196291216,43.52,76754.1,40.5,-0.06829,9e-05,4.68396]
[1779196296251,43.52,76754.34,40.5,-0.06828,9e-05,4.68375]
[1779196298444,43.52,76753.73,40.5,-0.06834,9e-05,4.68663]
[1779196302197,43.52,76749.51,40.5,-0.06871,9e-05,4.70605]
[1779196302251,43.52,76749.51,40.5,-0.06871,9e-05,4.70605]
[1779196302478,43.52,76749.51,40.5,-0.06871,9e-05,4.70605]
[1779196302527,43.52,76745.21,40.5,-0.06908,9e-05,4.72536]
[1779196304547,43.53,76742.47,40.5,-0.06933,9e-05,4.73812]
[1779196304594,43.53,76742.47,40.5,-0.06933,9e-05,4.73812]
[1779196304597,43.53,76742.47,40.5,-0.06933,9e-05,4.73812]
[1779196304629,43.53,76741.96,40.5,-0.06938,9e-05,4.74089]
[1779196310353,43.53,76739.7,40.5,-0.06958,9e-05,4.75148]
[1779196314957,43.53,76740.8,40.5,-0.06949,9e-05,4.74679]
[1779196316185,43.53,76736.11,40.5,-0.0699,9e-05,4.76796]
[1779196316395,43.53,76732.88,40.5,-0.07018,9e-05,4.78252]
[1779196317099,43.53,76732.88,40.5,-0.07018,9e-05,4.78252]
[1779196318286,43.53,76731.42,40.5,-0.07032,9e-05,4.78951]
[1779196322764,43.54,76730.8,40.5,-0.07041,9e-05,4.79399]
[1779196326678,43.55,76736.34,40.5,-0.06996,9e-05,4.77083]
[1779196326776,43.55,76742.9,40.5,-0.0694,9e-05,4.7419]
[1779196328998,43.55,76744.14,40.5,-0.06931,9e-05,4.73737]
[1779196333515,43.57,76734.6,40.5,-0.07018,9e-05,4.78259]
[1779196338550,43.57,76735.87,40.5,-0.07012,9e-05,4.77911]
[1779196343585,43.58,76736.39,40.5,-0.07011,9e-05,4.77902]
[1779196348620,43.59,76738.79,40.5,-0.06995,9e-05,4.77054]
[1779196353655,43.6,76739.47,40.5,-0.06985,9e-05,4.76318]
[1779196357683,43.61,76749.66,40.5,-0.06901,9e-05,4.71961]
[1779196360370,43.62,76751.22,40.5,-0.06889,9e-05,4.71376]
[1779196361838,43.62,76751.29,40.5,-0.0689,9e-05,4.714]
[1779196361876,43.62,76751.89,40.5,-0.06886,9e-05,4.71187]
[1779196363870,43.62,76753.41,40.5,-0.06873,9e-05,4.70525]
[1779196363903,43.62,76753.31,40.5,-0.06874,9e-05,4.70585]
[1779196369273,43.63,76759.54,40.5,-0.06826,8e-05,4.68097]
[1779196374804,43.65,76764.48,40.5,-0.06791,8e-05,4.66276]
[1779196379839,43.66,76766.67,40.5,-0.06779,8e-05,4.65612]
[1779196381770,43.67,76766.25,40.5,-0.06783,8e-05,4.65859]
[1779196381842,43.67,76766.25,40.5,-0.06783,8e-05,4.65859]
[1779196381853,43.67,76773.74,40.5,-0.06722,8e-05,4.62617]
[1779196383899,43.67,76779.31,40.5,-0.06675,8e-05,4.60196]
[1779196384311,43.68,76785.32,40.5,-0.06631,8e-05,4.57859]
[1779196384640,43.68,76785.32,40.5,-0.06631,8e-05,4.57859]
[1779196384949,43.68,76785.32,40.5,-0.06631,8e-05,4.57859]
[1779196385001,43.68,76800.86,40.5,-0.06504,8e-05,4.51124]
[1779196385108,43.68,76800.86,40.5,-0.06504,8e-05,4.51124]
[1779196387040,43.69,76804.02,40.5,-0.06479,8e-05,4.498]
[1779196390929,43.7,76813.81,40.5,-0.06404,8e-05,4.45812]
[1779196391483,43.7,76813.81,40.5,-0.06404,8e-05,4.45812]
[1779196396971,43.71,76818.65,40.5,-0.06371,8e-05,4.44071]
[1779196398856,43.71,76818.67,40.5,-0.06372,8e-05,4.44119]
[1779196398984,43.72,76818.31,40.5,-0.06376,8e-05,4.4433]
[1779196404020,43.72,76818.65,40.5,-0.06375,8e-05,4.44288]
[1779196409055,43.72,76815.48,40.5,-0.06403,8e-05,4.45753]
[1779196414090,43.73,76814.57,40.5,-0.06403,8e-05,4.4559]
[1779196419125,43.73,76816.08,40.5,-0.06393,8e-05,4.45034]
[1779196424160,43.74,76813.86,40.5,-0.06413,8e-05,4.46086]
[1779196428943,43.74,76811.19,40.5,-0.06435,8e-05,4.47291]
[1779196429030,43.74,76807.43,40.5,-0.06466,8e-05,4.48949]
[1779196430201,43.74,76800.47,40.5,-0.06524,8e-05,4.5201]
[1779196435237,43.8,76800.16,40.5,-0.06552,8e-05,4.53509]
[1779196437958,43.8,76800.14,40.5,-0.06553,8e-05,4.53559]
[1779196438058,43.82,76800.14,40.5,-0.06561,8e-05,4.54013]
[1779196443293,43.82,76800.59,40.5,-0.06558,8e-05,4.53856]
[1779196447321,43.83,76807.35,40.5,-0.06504,8e-05,4.50966]
[1779196452356,43.83,76807.83,40.5,-0.06501,8e-05,4.50818]
[1779196455275,43.83,76811.9,40.5,-0.06468,8e-05,4.49085]
[1779196455382,43.83,76811.9,40.5,-0.06468,8e-05,4.49085]
[1779196461419,43.83,76821.43,40.5,-0.06394,8e-05,4.45114]
[1779196466455,43.84,76817.24,40.5,-0.06429,8e-05,4.47013]
[1779196467144,43.84,76817.24,40.5,-0.06429,8e-05,4.47013]
[1779196469187,43.84,76810.14,40.5,-0.06488,8e-05,4.50102]
[1779196473712,43.84,76797.36,40.5,-0.06584,8e-05,4.55034]
[1779196475461,43.84,76796.08,40.5,-0.06595,8e-05,4.55595]
[1779196475556,43.84,76796.08,40.5,-0.06595,8e-05,4.55595]
[1779196475658,43.84,76793.57,40.5,-0.06616,8e-05,4.56691]
[1779196480553,43.85,76786.27,40.5,-0.0668,8e-05,4.60054]
[1779196483232,43.85,76784.39,40.5,-0.06697,8e-05,4.6094]
[1779196483574,43.85,76779.42,40.5,-0.06739,8e-05,4.63149]
[1779196489109,43.85,76774.21,40.5,-0.06782,8e-05,4.65409]
[1779196496094,43.85,76771.83,40.5,-0.06801,8e-05,4.66395]
[1779196496936,43.85,76764.74,40.5,-0.0686,8e-05,4.69505]
[1779196502901,43.85,76762.14,40.5,-0.06881,9e-05,4.70581]
[1779196502995,43.85,76772.77,40.5,-0.06791,8e-05,4.65874]
[1779196508312,43.85,76775.86,40.5,-0.06764,8e-05,4.64488]
[1779196508450,43.85,76775.86,40.5,-0.06764,8e-05,4.64488]
[1779196508517,43.85,76775.86,40.5,-0.06764,8e-05,4.64488]
[1779196514797,43.84,76776.79,40.5,-0.06756,8e-05,4.64049]
[1779196518484,43.84,76776.06,40.5,-0.06762,8e-05,4.64365]
[1779196518492,43.84,76776.06,40.5,-0.06762,8e-05,4.64365]
[1779196518509,43.84,76776.06,40.5,-0.06762,8e-05,4.64365]
[1779196518547,43.84,76776.06,40.5,-0.06762,8e-05,4.64365]
[1779196518823,43.84,76773.22,40.5,-0.06786,8e-05,4.65599]
[1779196520261,43.84,76769.89,40.5,-0.06814,8e-05,4.67093]
[1779196520838,43.85,76768.98,40.5,-0.06822,8e-05,4.6752]
[1779196525837,43.84,76769.09,40.5,-0.06821,8e-05,4.6744]
[1779196530908,43.84,76765.77,40.5,-0.06847,8e-05,4.6882]
[1779196534936,43.84,76772.73,40.5,-0.06779,8e-05,4.65039]
[1779196536949,43.84,76780.35,40.5,-0.06715,8e-05,4.6168]
[1779196541989,43.84,76780.41,40.5,-0.06714,8e-05,4.61636]
[1779196547020,43.84,76781.73,40.5,-0.06703,8e-05,4.61047]
[1779196552057,43.84,76781.63,40.5,-0.06703,8e-05,4.61082]
[1779196555964,43.84,76779.98,40.5,-0.06717,8e-05,4.618]
[1779196556046,43.84,76779.98,40.5,-0.06717,8e-05,4.618]
[1779196556210,43.84,76774.08,40.5,-0.06766,8e-05,4.64386]
[1779196556276,43.84,76774.08,40.5,-0.06766,8e-05,4.64386]
[1779196556624,43.84,76774.08,40.5,-0.06766,8e-05,4.64386]
[1779196557224,43.84,76764.27,40.5,-0.0685,8e-05,4.68738]
[1779196557617,43.84,76764.27,40.5,-0.0685,8e-05,4.68738]
[1779196557900,43.84,76764.27,40.5,-0.0685,8e-05,4.68738]
[1779196562129,43.84,76773.29,40.5,-0.06776,8e-05,4.6488]
[1779196567164,43.85,76775.18,40.5,-0.06763,8e-05,4.64186]
[1779196570116,43.85,76775.07,40.5,-0.06764,8e-05,4.64288]
[1779196571698,43.85,76775.38,40.5,-0.06763,8e-05,4.64205]
[1779196572199,43.85,76775.39,40.5,-0.06763,8e-05,4.64228]
[1779196577234,43.85,76774.52,40.5,-0.0677,8e-05,4.64572]
[1779196582269,43.85,76768.53,40.5,-0.06819,8e-05,4.67154]
[1779196584590,43.85,76766.68,40.5,-0.06835,8e-05,4.67958]
[1779196584599,43.85,76766.68,40.5,-0.06835,8e-05,4.67958]
[1779196584656,43.85,76765.82,40.5,-0.06842,8e-05,4.68311]
[1779196589317,43.85,76759.06,40.5,-0.069,9e-05,4.71373]
[1779196590940,43.85,76759.06,40.5,-0.069,9e-05,4.71373]
[1779196595047,43.85,76761.45,40.5,-0.06872,9e-05,4.69708]
[1779196600395,43.86,76763.81,40.5,-0.06855,8e-05,4.68779]
[1779196605430,43.86,76758.23,40.5,-0.06903,9e-05,4.71321]
[1779196606298,43.86,76758.23,40.5,-0.06903,9e-05,4.71321]
[1779196606409,43.86,76758.23,40.5,-0.06903,9e-05,4.71321]
[1779196606592,43.86,76758.23,40.5,-0.06903,9e-05,4.71321]
[1779196612480,43.86,76758.57,40.5,-0.06902,9e-05,4.71254]
[1779196617515,43.87,76760.37,40.5,-0.06888,9e-05,4.70509]
[1779196619590,43.87,76759.63,40.5,-0.06894,9e-05,4.70847]
[1779196625571,43.87,76762.95,40.5,-0.06868,8e-05,4.69458]
[1779196626378,43.87,76762.95,40.5,-0.06868,8e-05,4.69458]
[1779196627038,43.87,76762.95,40.5,-0.06868,8e-05,4.69458]
[1779196627048,43.87,76762.95,40.5,-0.06868,8e-05,4.69458]
[1779196627149,43.87,76766.88,40.5,-0.06834,8e-05,4.67734]
[1779196627585,43.87,76775.3,40.5,-0.06763,8e-05,4.64009]
[1779196632620,43.87,76778.93,40.5,-0.06732,8e-05,4.62356]
[1779196635495,43.87,76776.68,40.5,-0.0675,8e-05,4.63322]
[1779196635498,43.87,76776.68,40.5,-0.0675,8e-05,4.63322]
[1779196635641,43.87,76776.55,40.5,-0.06751,8e-05,4.63367]
[1779196638038,43.87,76777.78,40.5,-0.06741,8e-05,4.6285]
[1779196643555,43.87,76775.71,40.5,-0.06761,8e-05,4.63894]
[1779196643565,43.87,76775.71,40.5,-0.06761,8e-05,4.63894]
[1779196648732,43.88,76777.8,40.5,-0.06746,8e-05,4.63112]
[1779196653767,43.88,76777.85,40.5,-0.06739,8e-05,4.62548]
[1779196658805,43.89,76775.42,40.5,-0.06762,8e-05,4.63735]
[1779196659649,43.89,76775.42,40.5,-0.06762,8e-05,4.63735]
[1779196659809,43.89,76768.47,40.5,-0.06821,8e-05,4.66814]
[1779196661826,43.89,76760.77,40.5,-0.06887,9e-05,4.70247]
[1779196665101,43.89,76760.12,40.5,-0.06893,9e-05,4.70559]
[1779196665446,43.89,76760.08,40.5,-0.06893,9e-05,4.70588]
[1779196670888,43.9,76760.05,40.5,-0.06895,9e-05,4.7067]
[1779196675924,43.9,76760.16,40.5,-0.06895,9e-05,4.70676]
[1779196681158,43.9,76756.76,40.5,-0.06925,9e-05,4.72217]
[1779196685684,43.9,76756.66,40.5,-0.06926,9e-05,4.723]
[1779196685879,43.9,76756.66,40.5,-0.06926,9e-05,4.723]
[1779196685911,43.9,76756.66,40.5,-0.06926,9e-05,4.723]
[1779196686576,43.9,76752.95,40.5,-0.06958,9e-05,4.73953]
[1779196686828,43.9,76752.95,40.5,-0.06958,9e-05,4.73953]
[1779196692354,43.9,76746.36,40.5,-0.07015,9e-05,4.76889]
[1779196692402,43.9,76746.22,40.5,-0.07016,9e-05,4.76951]
[1779196692868,43.9,76746.22,40.5,-0.07016,9e-05,4.76951]
[1779196693543,43.9,76743.68,40.5,-0.07038,9e-05,4.78083]
[1779196696936,43.9,76734.21,40.5,-0.0712,9e-05,4.82302]
[1779196702109,43.9,76730.59,40.5,-0.07151,9e-05,4.83876]
[1779196707144,43.9,76736.8,40.5,-0.07096,9e-05,4.81049]
[1779196708944,43.9,76737.02,40.5,-0.07094,9e-05,4.80946]
[1779196712609,43.9,76739.32,40.5,-0.07065,9e-05,4.79234]
[1779196713186,43.9,76734.38,40.5,-0.07108,9e-05,4.81442]
[1779196715172,43.9,76731.03,40.5,-0.07138,9e-05,4.82979]
[1779196720394,43.91,76732.75,40.5,-0.07127,9e-05,4.82403]
[1779196721263,43.91,76732.75,40.5,-0.07127,9e-05,4.82403]
[1779196727285,43.92,76734.35,40.5,-0.07117,9e-05,4.81928]
[1779196732154,43.92,76736.95,40.5,-0.07097,9e-05,4.80902]
[1779196737357,43.93,76733.46,40.5,-0.07132,9e-05,4.82677]
[1779196742416,43.94,76730.5,40.5,-0.07161,9e-05,4.84173]
[1779196748434,43.95,76732.28,40.5,-0.07149,9e-05,4.83566]
[1779196753468,43.95,76728.6,40.5,-0.07184,9e-05,4.85378]
[1779196757748,43.96,76729.32,40.5,-0.0718,9e-05,4.85146]
[1779196761344,43.96,76727.18,40.5,-0.072,9e-05,4.862]
[1779196763854,43.97,76719.22,40.5,-0.07273,9e-05,4.89872]
[1779196769581,43.97,76718.47,40.5,-0.07282,9e-05,4.90377]
[1779196773341,43.98,76718.95,40.5,-0.0727,9e-05,4.89533]
[1779196774616,43.98,76709.2,40.5,-0.07359,9e-05,4.94017]
[1779196779793,43.98,76706.55,40.5,-0.07384,9e-05,4.95311]
[1779196781143,43.98,76705.67,40.5,-0.07392,9e-05,4.95727]
[1779196781732,43.98,76703.95,40.5,-0.07408,9e-05,4.96525]
[1779196782069,43.98,76703.95,40.5,-0.07408,9e-05,4.96525]
[1779196786841,43.99,76708.7,40.5,-0.07367,9e-05,4.94458]
[1779196788195,43.99,76714.5,40.5,-0.07316,9e-05,4.91851]
[1779196790576,43.99,76719.25,40.5,-0.07275,9e-05,4.8978]
[1779196793074,44.0,76726.55,40.5,-0.07212,9e-05,4.86577]
[1779196795709,44.0,76725.78,40.5,-0.0722,9e-05,4.86986]
[1779196795737,44.0,76725.78,40.5,-0.0722,9e-05,4.86986]
[1779196796447,44.0,76725.78,40.5,-0.0722,9e-05,4.86986]
[1779196796771,44.0,76713.33,40.5,-0.07332,9e-05,4.92663]
[1779196799011,44.0,76707.65,40.5,-0.07383,9e-05,4.95259]
[1779196799083,44.0,76694.72,40.5,-0.075,9e-05,5.01162]
[1779196800234,44.0,76694.72,40.5,-0.075,9e-05,5.01162]
[1779196800395,44.0,76694.72,40.5,-0.075,9e-05,5.01162]
[1779196803384,44.0,76695.9,40.5,-0.0749,9e-05,5.00647]
[1779196804210,44.0,76697.26,40.5,-0.07478,9e-05,5.00036]
[1779196805782,44.0,76698.84,40.5,-0.07464,9e-05,4.99336]
[1779196805786,44.0,76698.84,40.5,-0.07464,9e-05,4.99336]
[1779196806045,44.0,76698.84,40.5,-0.07464,9e-05,4.99336]
[1779196806333,44.0,76698.84,40.5,-0.07464,9e-05,4.99336]
[1779196806369,44.01,76706.4,40.5,-0.07396,9e-05,4.95909]
[1779196810108,44.01,76712.75,40.5,-0.0734,9e-05,4.93086]
[1779196812406,44.01,76712.81,40.5,-0.0734,9e-05,4.931]
[1779196812883,44.01,76705.71,40.5,-0.07405,9e-05,4.96361]
[1779196814195,44.01,76705.71,40.5,-0.07405,9e-05,4.96361]
[1779196816249,44.01,76704.4,40.5,-0.07417,9e-05,4.96988]
[1779196818487,44.01,76705.3,40.5,-0.0741,9e-05,4.96609]
[1779196822424,44.02,76706.93,40.5,-0.07396,9e-05,4.95938]
[1779196828995,44.02,76705.09,40.5,-0.07416,9e-05,4.9691]
[1779196832911,44.03,76705.57,40.5,-0.07403,9e-05,4.96066]
[1779196833586,44.03,76703.14,40.5,-0.07426,9e-05,4.97188]
[1779196835712,44.03,76696.42,40.5,-0.07487,9e-05,5.00277]
[1779196842271,44.03,76695.97,40.5,-0.07492,9e-05,5.00545]
[1779196842400,44.03,76695.97,40.5,-0.07492,9e-05,5.00545]
[1779196842925,44.03,76695.65,40.5,-0.07495,9e-05,5.00701]
[1779196845488,44.03,76687.39,40.5,-0.07571,9e-05,5.04491]
[1779196849032,44.03,76688.77,40.5,-0.07559,9e-05,5.03874]
[1779196850414,44.03,76687.29,40.5,-0.07572,9e-05,5.04556]
[1779196852732,44.03,76687.19,40.5,-0.07573,9e-05,5.0461]
[1779196853180,44.03,76687.19,40.5,-0.07573,9e-05,5.0461]
[1779196853379,44.03,76687.19,40.5,-0.07573,9e-05,5.0461]
[1779196853495,44.03,76677.54,40.5,-0.07662,9e-05,5.09043]
[1779196853876,44.03,76677.54,40.5,-0.07662,9e-05,5.09043]
[1779196854039,44.03,76677.54,40.5,-0.07662,9e-05,5.09043]
[1779196854206,44.03,76677.54,40.5,-0.07662,9e-05,5.09043]
[1779196854483,44.03,76650.94,40.5,-0.07911,9e-05,5.2135]
[1779196854854,44.03,76650.94,40.5,-0.07911,9e-05,5.2135]
[1779196855395,44.03,76650.94,40.5,-0.07911,9e-05,5.2135]
[1779196855456,44.03,76643.63,40.5,-0.0798,0.0001,5.24769]
[1779196855585,44.03,76643.63,40.5,-0.0798,0.0001,5.24769]
[1779196856001,44.03,76643.63,40.5,-0.0798,0.0001,5.24769]
[1779196856204,44.03,76652.07,40.5,-0.079,9e-05,5.20838]
[1779196857521,44.03,76652.07,40.5,-0.079,9e-05,5.20838]
[1779196859558,44.03,76648.06,40.5,-0.07939,9e-05,5.22733]
[1779196859606,44.03,76648.06,40.5,-0.07939,9e-05,5.22733]
[1779196859791,44.03,76648.06,40.5,-0.07939,9e-05,5.22733]
[1779196860352,44.03,76648.06,40.5,-0.07939,9e-05,5.22733]
[1779196860373,44.03,76648.06,40.5,-0.07939,9e-05,5.22733]
[1779196860393,44.03,76640.34,40.5,-0.08013,0.0001,5.26345]
[1779196860539,44.03,76640.34,40.5,-0.08013,0.0001,5.26345]
[1779196860798,44.03,76640.34,40.5,-0.08013,0.0001,5.26345]
[1779196860988,44.03,76640.34,40.5,-0.08013,0.0001,5.26345]
[1779196861429,44.03,76640.34,40.5,-0.08013,0.0001,5.26345]
[1779196862051,44.03,76634.32,40.5,-0.0807,0.0001,5.29166]
[1779196862247,44.03,76643.67,40.5,-0.07981,0.0001,5.24787]
[1779196862649,44.03,76643.67,40.5,-0.07981,0.0001,5.24787]
[1779196863407,44.03,76643.67,40.5,-0.07981,0.0001,5.24787]
[1779196863453,44.03,76643.67,40.5,-0.07981,0.0001,5.24787]
[1779196863720,44.03,76644.99,40.5,-0.07968,0.0001,5.24175]
[1779196863810,44.03,76644.99,40.5,-0.07968,0.0001,5.24175]
[1779196864386,44.03,76644.99,40.5,-0.07968,0.0001,5.24175]
[1779196866072,44.03,76638.93,40.5,-0.08026,0.0001,5.27014]
[1779196866125,44.03,76638.93,40.5,-0.08026,0.0001,5.27014]
[1779196866594,44.03,76637.69,40.5,-0.08038,0.0001,5.27595]
[1779196866915,44.03,76637.69,40.5,-0.08038,0.0001,5.27595]
[1779196872033,44.03,76641.18,40.5,-0.08005,0.0001,5.25963]
[1779196875531,44.03,76643.66,40.5,-0.07981,0.0001,5.24806]
[1779196876601,44.03,76645.55,40.5,-0.07963,0.0001,5.23926]
[1779196876632,44.03,76645.55,40.5,-0.07963,0.0001,5.23926]
[1779196876736,44.03,76645.55,40.5,-0.07963,0.0001,5.23926]
[1779196876894,44.03,76645.55,40.5,-0.07963,0.0001,5.23926]
[1779196877332,44.03,76645.55,40.5,-0.07963,0.0001,5.23926]
[1779196877361,44.03,76655.46,40.5,-0.07869,9e-05,5.19315]
[1779196879819,44.04,76656.89,40.5,-0.07856,9e-05,5.18678]
[1779196881545,44.04,76657.39,40.5,-0.07852,9e-05,5.18458]
[1779196884583,44.04,76659.08,40.5,-0.07837,9e-05,5.17724]
[1779196886203,44.04,76658.94,40.5,-0.07839,9e-05,5.17804]
[1779196886401,44.04,76658.94,40.5,-0.07839,9e-05,5.17804]
[1779196886425,44.04,76649.58,40.5,-0.07927,9e-05,5.22169]
[1779196886693,44.04,76649.58,40.5,-0.07927,9e-05,5.22169]
[1779196886963,44.04,76649.58,40.5,-0.07927,9e-05,5.22169]
[1779196887436,44.04,76642.35,40.5,-0.07996,0.0001,5.25551]
[1779196888383,44.04,76642.35,40.5,-0.07996,0.0001,5.25551]
[1779196888441,44.04,76640.16,40.5,-0.08017,0.0001,5.26577]
[1779196890320,44.04,76640.92,40.5,-0.08011,0.0001,5.26259]
[1779196891241,44.04,76638.23,40.5,-0.08037,0.0001,5.27555]
[1779196891693,44.05,76631.79,40.5,-0.08091,0.0001,5.29916]
[1779196892305,44.05,76631.79,40.5,-0.08091,0.0001,5.29916]
[1779196892344,44.05,76631.79,40.5,-0.08091,0.0001,5.29916]
[1779196892395,44.05,76631.79,40.5,-0.08091,0.0001,5.29916]
[1779196892470,44.06,76610.61,40.5,-0.08303,0.0001,5.40215]
[1779196893395,44.06,76610.61,40.5,-0.08303,0.0001,5.40215]
[1779196898501,44.07,76614.91,40.5,-0.08265,0.0001,5.38399]
[1779196898517,44.07,76623.62,40.5,-0.08181,0.0001,5.34307]
[1779196899524,44.07,76630.48,40.5,-0.08115,0.0001,5.31104]
[1779196899594,44.07,76630.48,40.5,-0.08115,0.0001,5.31104]
[1779196899633,44.07,76630.48,40.5,-0.08115,0.0001,5.31104]
[1779196899904,44.07,76630.48,40.5,-0.08115,0.0001,5.31104]
[1779196900168,44.07,76630.48,40.5,-0.08115,0.0001,5.31104]
[1779196900325,44.07,76630.48,40.5,-0.08115,0.0001,5.31104]
[1779196900417,44.07,76630.48,40.5,-0.08115,0.0001,5.31104]
[1779196900603,44.07,76630.48,40.5,-0.08115,0.0001,5.31104]
[1779196900535,44.07,76666.31,40.5,-0.07775,9e-05,5.1444]
[1779196900930,44.07,76666.31,40.5,-0.07775,9e-05,5.1444]
[1779196901115,44.07,76666.31,40.5,-0.07775,9e-05,5.1444]
[1779196901551,44.07,76691.45,40.5,-0.07544,9e-05,5.02942]
[1779196902300,44.07,76691.45,40.5,-0.07544,9e-05,5.02942]
[1779196902557,44.08,76701.34,40.5,-0.07455,9e-05,4.9847]
[1779196903057,44.08,76701.34,40.5,-0.07455,9e-05,4.9847]
[1779196903179,44.08,76701.34,40.5,-0.07455,9e-05,4.9847]
[1779196903564,44.08,76701.65,40.5,-0.07453,9e-05,4.98372]
[1779196905952,44.08,76701.42,40.5,-0.07456,9e-05,4.98498]
[1779196908031,44.08,76705.91,40.5,-0.07416,9e-05,4.96481]
[1779196908503,44.08,76705.91,40.5,-0.07416,9e-05,4.96481]
[1779196911072,44.08,76711.93,40.5,-0.07362,9e-05,4.93785]
[1779196914984,44.08,76707.7,40.5,-0.07402,9e-05,4.95773]
[1779196915422,44.08,76707.7,40.5,-0.07402,9e-05,4.95773]
[1779196915518,44.08,76705.13,40.5,-0.07425,9e-05,4.96968]
[1779196915714,44.08,76705.13,40.5,-0.07425,9e-05,4.96968]
[1779196915743,44.08,76705.13,40.5,-0.07425,9e-05,4.96968]
[1779196916060,44.08,76705.13,40.5,-0.07425,9e-05,4.96968]
[1779196916183,44.09,76695.45,40.5,-0.07514,9e-05,5.01411]
[1779196920677,44.09,76692.07,40.5,-0.07547,9e-05,5.03062]
[1779196920987,44.09,76692.07,40.5,-0.07547,9e-05,5.03062]
[1779196923035,44.1,76683.45,40.5,-0.07628,9e-05,5.0715]
[1779196929286,44.1,76680.33,40.5,-0.07659,9e-05,5.08701]
[1779196929561,44.1,76680.33,40.5,-0.07659,9e-05,5.08701]
[1779196929602,44.1,76677.78,40.5,-0.07684,9e-05,5.0993]
[1779196931387,44.1,76685.11,40.5,-0.07616,9e-05,5.06555]
[1779196932361,44.1,76685.11,40.5,-0.07616,9e-05,5.06555]
[1779196937810,44.1,76684.22,40.5,-0.07624,9e-05,5.06953]
[1779196943211,44.1,76684.48,40.5,-0.07622,9e-05,5.06825]
[1779196948775,44.1,76685.36,40.5,-0.07613,9e-05,5.06403]
[1779196948828,44.1,76685.36,40.5,-0.07613,9e-05,5.06403]
[1779196948929,44.1,76682.74,40.5,-0.07637,9e-05,5.07602]
[1779196949661,44.1,76682.74,40.5,-0.07637,9e-05,5.07602]
[1779196950434,44.1,76674.99,40.5,-0.0771,9e-05,5.11191]
[1779196951394,44.1,76674.99,40.5,-0.0771,9e-05,5.11191]
[1779196951423,44.1,76674.99,40.5,-0.0771,9e-05,5.11191]
[1779196953278,44.11,76674.93,40.5,-0.07702,9e-05,5.10578]
[1779196953377,44.11,76674.93,40.5,-0.07702,9e-05,5.10578]
[1779196954054,44.11,76679.09,40.5,-0.07664,9e-05,5.08688]
[1779196955233,44.11,76684.08,40.5,-0.07618,9e-05,5.06426]
[1779196955333,44.11,76687.68,40.5,-0.07586,9e-05,5.04807]
[1779196959437,44.11,76687.06,40.5,-0.07592,9e-05,5.05092]
[1779196962454,44.11,76689.9,40.5,-0.07566,9e-05,5.03796]
[1779196963216,44.11,76691.67,40.5,-0.0755,9e-05,5.0299]
[1779196964684,44.11,76697.59,40.5,-0.07496,9e-05,5.00302]
[1779196965232,44.11,76697.59,40.5,-0.07496,9e-05,5.00302]
[1779196965264,44.11,76697.59,40.5,-0.07496,9e-05,5.00302]
[1779196967324,44.11,76698.86,40.5,-0.07485,9e-05,4.99741]
[1779196967371,44.11,76706.47,40.5,-0.07416,9e-05,4.96293]
[1779196969354,44.11,76711.72,40.5,-0.07369,9e-05,4.9393]
[1779196970583,44.11,76711.88,40.5,-0.07368,9e-05,4.93875]
[1779196976088,44.12,76710.18,40.5,-0.07386,9e-05,4.94759]
[1779196981353,44.12,76714.99,40.5,-0.07344,9e-05,4.92649]
[1779196987673,44.13,76718.82,40.5,-0.07312,9e-05,4.91038]
[1779196987675,44.13,76718.82,40.5,-0.07312,9e-05,4.91038]
[1779196990558,44.13,76727.23,40.5,-0.07239,9e-05,4.87326]
[1779196990753,44.13,76725.43,40.5,-0.07256,9e-05,4.88162]
[1779196990864,44.13,76725.43,40.5,-0.07256,9e-05,4.88162]
[1779196991430,44.13,76727.6,40.5,-0.07236,9e-05,4.87174]
[1779196992294,44.13,76727.6,40.5,-0.07236,9e-05,4.87174]
[1779196999249,44.12,76727.87,40.5,-0.07232,9e-05,4.86963]
[1779196999714,44.12,76727.87,40.5,-0.07232,9e-05,4.86963]
[1779197002345,44.12,76731.83,40.5,-0.07197,9e-05,4.85168]
[1779197005399,44.12,76734.65,40.5,-0.07172,9e-05,4.83888]
[1779197006682,44.12,76733.93,40.5,-0.07178,9e-05,4.84204]
[1779197006703,44.12,76728.82,40.5,-0.07223,9e-05,4.86487]
[1779197007045,44.12,76728.82,40.5,-0.07223,9e-05,4.86487]
[1779197007305,44.12,76717.98,40.5,-0.07319,9e-05,4.91392]
[1779197007779,44.12,76717.98,40.5,-0.07319,9e-05,4.91392]
[1779197008874,44.13,76714.23,40.5,-0.07353,9e-05,4.93107]
[1779197011008,44.13,76708.03,40.5,-0.07409,9e-05,4.95949]
[1779197011519,44.13,76708.03,40.5,-0.07409,9e-05,4.95949]
[1779197011834,44.13,76712.96,40.5,-0.07357,9e-05,4.93054]
[1779197017406,44.13,76711.79,40.5,-0.07369,9e-05,4.93684]
[1779197021402,44.14,76718.93,40.5,-0.07307,9e-05,4.90563]
[1779197022151,44.14,76718.93,40.5,-0.07307,9e-05,4.90563]
[1779197027445,44.14,76722.51,40.5,-0.07278,9e-05,4.89096]
[1779197028588,44.14,76722.51,40.5,-0.07278,9e-05,4.89096]
[1779197028597,44.14,76722.51,40.5,-0.07278,9e-05,4.89096]
[1779197028665,44.14,76722.28,40.5,-0.07281,9e-05,4.89226]
[1779197029191,44.14,76722.28,40.5,-0.07281,9e-05,4.89226]
[1779197030175,44.14,76725.27,40.5,-0.07254,9e-05,4.87868]
[1779197030463,44.14,76725.27,40.5,-0.07254,9e-05,4.87868]
[1779197030730,44.14,76725.27,40.5,-0.07254,9e-05,4.87868]
[1779197032260,44.14,76733.92,40.5,-0.07177,9e-05,4.83969]
[1779197035316,44.14,76737.01,40.5,-0.0715,9e-05,4.82572]
[1779197036027,44.14,76737.42,40.5,-0.07146,9e-05,4.82385]
[1779197036035,44.14,76737.42,40.5,-0.07146,9e-05,4.82385]
[1779197037155,44.14,76737.9,40.5,-0.07142,9e-05,4.82167]
[1779197038177,44.14,76740.82,40.5,-0.07117,9e-05,4.8086]
[1779197038975,44.14,76740.87,40.5,-0.07116,9e-05,4.80836]
[1779197039040,44.14,76740.87,40.5,-0.07116,9e-05,4.80836]
[1779197040497,44.14,76741.25,40.5,-0.07113,9e-05,4.80664]
[1779197040511,44.14,76741.25,40.5,-0.07113,9e-05,4.80664]
[1779197040552,44.14,76741.25,40.5,-0.07113,9e-05,4.80664]
[1779197040956,44.14,76737.16,40.5,-0.07148,9e-05,4.82487]
[1779197040960,44.14,76737.16,40.5,-0.07148,9e-05,4.82487]
[1779197042648,44.14,76738.39,40.5,-0.07138,9e-05,4.81933]
[1779197042652,44.14,76738.39,40.5,-0.07138,9e-05,4.81933]
[1779197043673,44.14,76737.52,40.5,-0.07145,9e-05,4.82317]
[1779197044298,44.14,76737.29,40.5,-0.07147,9e-05,4.82414]
[1779197045046,44.14,76743.05,40.5,-0.07097,9e-05,4.79841]
[1779197045105,44.14,76743.05,40.5,-0.07097,9e-05,4.79841]
[1779197046726,44.14,76745.12,40.5,-0.07079,9e-05,4.78918]
[1779197047901,44.14,76752.45,40.5,-0.07015,9e-05,4.75667]
[1779197048766,44.14,76757.57,40.5,-0.06971,9e-05,4.73406]
[1779197049592,44.14,76757.57,40.5,-0.06971,9e-05,4.73406]
[1779197052654,44.14,76753.31,40.5,-0.07009,9e-05,4.75315]
[1779197052878,44.14,76755.49,40.5,-0.0699,9e-05,4.74355]
[1779197053601,44.14,76755.49,40.5,-0.0699,9e-05,4.74355]
[1779197053631,44.14,76764.6,40.5,-0.06912,9e-05,4.70339]
[1779197056591,44.14,76764.72,40.5,-0.06912,9e-05,4.70314]
[1779197056653,44.14,76757.47,40.5,-0.06974,9e-05,4.73525]
[1779197058103,44.14,76753.81,40.5,-0.07005,9e-05,4.75152]
[1779197058471,44.14,76753.81,40.5,-0.07005,9e-05,4.75152]
[1779197062403,44.14,76749.3,40.5,-0.07044,9e-05,4.77161]
[1779197062689,44.14,76749.3,40.5,-0.07044,9e-05,4.77161]
[1779197063477,44.14,76745.47,40.5,-0.07078,9e-05,4.78863]
[1779197066090,44.14,76741.75,40.5,-0.0711,9e-05,4.80509]
[1779197066516,44.14,76741.75,40.5,-0.0711,9e-05,4.80509]
[1779197066533,44.14,76741.75,40.5,-0.0711,9e-05,4.80509]
[1779197066613,44.14,76741.75,40.5,-0.0711,9e-05,4.80509]
[1779197067532,44.14,76742.07,40.5,-0.07107,9e-05,4.80362]
[1779197067579,44.14,76742.07,40.5,-0.07107,9e-05,4.80362]
[1779197070428,44.14,76740.23,40.5,-0.07123,9e-05,4.81167]
[1779197070430,44.14,76740.23,40.5,-0.07123,9e-05,4.81167]
[1779197070894,44.14,76738.54,40.5,-0.07137,9e-05,4.81915]
[1779197072421,44.14,76736.78,40.5,-0.07144,9e-05,4.8202]
[1779197072843,44.14,76738.33,40.5,-0.0713,9e-05,4.81321]
[1779197074026,44.14,76737.09,40.5,-0.07141,9e-05,4.81868]
[1779197074722,44.14,76737.09,40.5,-0.07141,9e-05,4.81868]
[1779197074803,44.14,76736.56,40.5,-0.07145,9e-05,4.82097]
[1779197076549,44.14,76732.14,40.5,-0.07184,9e-05,4.84065]
[1779197076793,44.14,76725.32,40.5,-0.07244,9e-05,4.87111]
[1779197077749,44.14,76725.32,40.5,-0.07244,9e-05,4.87111]
[1779197082092,44.14,76718.1,40.5,-0.07306,9e-05,4.90254]
[1779197087870,44.13,76715.61,40.5,-0.07326,9e-05,4.91273]
[1779197088813,44.13,76715.61,40.5,-0.07326,9e-05,4.91273]
[1779197093913,44.13,76721.61,40.5,-0.0727,9e-05,4.88461]
[1779197099448,44.12,76722.64,40.5,-0.0726,9e-05,4.87935]
[1779197100598,44.12,76723.27,40.5,-0.07254,9e-05,4.87623]
[1779197100692,44.12,76723.27,40.5,-0.07254,9e-05,4.87623]
[1779197101687,44.12,76726.78,40.5,-0.07223,9e-05,4.86033]
[1779197101707,44.12,76720.26,40.5,-0.0728,9e-05,4.88951]
[1779197101972,44.12,76720.26,40.5,-0.0728,9e-05,4.88951]
[1779197102167,44.12,76720.26,40.5,-0.0728,9e-05,4.88951]
[1779197102299,44.12,76698.77,40.5,-0.07473,9e-05,4.98676]
[1779197103193,44.12,76689.77,40.5,-0.07555,9e-05,5.02786]
[1779197104335,44.12,76673.76,40.5,-0.07702,9e-05,5.10126]
[1779197105516,44.12,76673.76,40.5,-0.07702,9e-05,5.10126]
[1779197105817,44.12,76669.3,40.5,-0.07743,9e-05,5.1217]
[1779197106025,44.12,76669.3,40.5,-0.07743,9e-05,5.1217]
[1779197106050,44.12,76669.3,40.5,-0.07743,9e-05,5.1217]
[1779197106259,44.12,76669.3,40.5,-0.07743,9e-05,5.1217]
[1779197106623,44.12,76669.3,40.5,-0.07743,9e-05,5.1217]
[1779197106703,44.12,76662.06,40.5,-0.07811,9e-05,5.15532]
[1779197107004,44.12,76654.33,40.5,-0.07884,9e-05,5.19113]
[1779197108038,44.12,76654.33,40.5,-0.07884,9e-05,5.19113]
[1779197110034,44.12,76654.62,40.5,-0.07882,9e-05,5.19003]
[1779197110098,44.12,76654.62,40.5,-0.07882,9e-05,5.19003]
[1779197110250,44.12,76654.62,40.5,-0.07882,9e-05,5.19003]
[1779197110304,44.12,76654.62,40.5,-0.07882,9e-05,5.19003]
[1779197110309,44.12,76654.62,40.5,-0.07882,9e-05,5.19003]
[1779197110391,44.12,76654.62,40.5,-0.07882,9e-05,5.19003]
[1779197111066,44.12,76653.17,40.5,-0.07896,9e-05,5.19695]
[1779197111415,44.12,76653.17,40.5,-0.07896,9e-05,5.19695]
[1779197111461,44.12,76653.17,40.5,-0.07896,9e-05,5.19695]
[1779197111539,44.13,76637.19,40.5,-0.0805,0.0001,5.27227]
[1779197113819,44.13,76637.13,40.5,-0.0805,0.0001,5.27253]
[1779197113973,44.13,76639.87,40.5,-0.08024,0.0001,5.25969]
[1779197120822,44.13,76641.32,40.5,-0.0801,0.0001,5.25302]
[1779197124668,44.13,76641.98,40.5,-0.08004,0.0001,5.25005]
[1779197126909,44.13,76635.43,40.5,-0.08067,0.0001,5.28063]
[1779197132185,44.13,76631.94,40.5,-0.08091,0.0001,5.28981]
[1779197137219,44.13,76634.71,40.5,-0.08064,0.0001,5.27671]
[1779197138653,44.13,76634.71,40.5,-0.08064,0.0001,5.27671]
[1779197144275,44.13,76628.56,40.5,-0.08122,0.0001,5.30519]
[1779197145351,44.13,76628.56,40.5,-0.08122,0.0001,5.30519]
[1779197145378,44.13,76626.6,40.5,-0.08141,0.0001,5.31433]
[1779197149310,44.13,76620.06,40.5,-0.08207,0.0001,5.34612]
[1779197151026,44.13,76620.85,40.5,-0.082,0.0001,5.34264]
[1779197151462,44.13,76620.85,40.5,-0.082,0.0001,5.34264]
[1779197151782,44.13,76620.85,40.5,-0.082,0.0001,5.34264]
[1779197151789,44.13,76614.41,40.5,-0.08263,0.0001,5.37323]
[1779197151909,44.13,76614.41,40.5,-0.08263,0.0001,5.37323]
[1779197152351,44.13,76614.41,40.5,-0.08263,0.0001,5.37323]
[1779197153587,44.13,76610.94,40.5,-0.08297,0.0001,5.38981]
[1779197158874,44.14,76613.96,40.5,-0.08269,0.0001,5.37636]
[1779197162578,44.14,76620.5,40.5,-0.08207,0.0001,5.34637]
[1779197162765,44.14,76620.5,40.5,-0.08207,0.0001,5.34637]
[1779197165159,44.14,76620.82,40.5,-0.08206,0.0001,5.34551]
[1779197165302,44.14,76620.82,40.5,-0.08206,0.0001,5.34551]
[1779197165826,44.14,76620.82,40.5,-0.08206,0.0001,5.34551]
[1779197166022,44.14,76616.16,40.5,-0.08251,0.0001,5.36768]
[1779197169452,44.15,76606.82,40.5,-0.08344,0.0001,5.41247]
[1779197171555,44.15,76605.86,40.5,-0.08354,0.0001,5.41712]
[1779197171556,44.15,76605.86,40.5,-0.08354,0.0001,5.41712]
[1779197171897,44.15,76605.86,40.5,-0.08354,0.0001,5.41712]
[1779197172555,44.15,76604.18,40.5,-0.08371,0.0001,5.42519]
[1779197172728,44.15,76604.18,40.5,-0.08371,0.0001,5.42519]
[1779197172777,44.15,76603.51,40.5,-0.08378,0.0001,5.42845]
[1779197174988,44.15,76600.29,40.5,-0.08411,0.0001,5.44447]
[1779197175494,44.15,76600.92,40.5,-0.08406,0.0001,5.44184]
[1779197176290,44.15,76600.92,40.5,-0.08406,0.0001,5.44184]
[1779197179223,44.15,76600.39,40.5,-0.08412,0.0001,5.44474]
[1779197179522,44.15,76598.19,40.5,-0.08434,0.0001,5.45531]
[1779197180041,44.15,76598.19,40.5,-0.08434,0.0001,5.45531]
[1779197181086,44.16,76597.23,40.5,-0.08444,0.0001,5.46022]
[1779197181722,44.16,76597.23,40.5,-0.08444,0.0001,5.46022]
[1779197182076,44.16,76599.38,40.5,-0.08423,0.0001,5.45034]
[1779197182109,44.16,76599.38,40.5,-0.08423,0.0001,5.45034]
[1779197182147,44.16,76599.38,40.5,-0.08423,0.0001,5.45034]
[1779197182567,44.16,76599.38,40.5,-0.08423,0.0001,5.45034]
[1779197183747,44.16,76594.86,40.5,-0.08469,0.0001,5.47219]
[1779197183787,44.16,76594.86,40.5,-0.08469,0.0001,5.47219]
[1779197184761,44.16,76589.54,40.5,-0.08523,0.0001,5.49785]
[1779197185708,44.16,76589.84,40.5,-0.0852,0.0001,5.4967]
[1779197187757,44.16,76581.95,40.5,-0.08601,0.0001,5.53493]
[1779197188685,44.17,76581.29,40.5,-0.08608,0.0001,5.53831]
[1779197190130,44.17,76581.25,40.5,-0.08609,0.0001,5.53892]
[1779197190264,44.17,76581.25,40.5,-0.08609,0.0001,5.53892]
[1779197190317,44.17,76581.25,40.5,-0.08609,0.0001,5.53892]
[1779197190529,44.17,76581.25,40.5,-0.08609,0.0001,5.53892]
[1779197190619,44.17,76581.25,40.5,-0.08609,0.0001,5.53892]
[1779197190658,44.17,76581.25,40.5,-0.08609,0.0001,5.53892]
[1779197190716,44.17,76570.23,40.5,-0.08721,0.0001,5.59197]
[1779197190990,44.17,76570.23,40.5,-0.08721,0.0001,5.59197]
[1779197191626,44.17,76570.23,40.5,-0.08721,0.0001,5.59197]
[1779197191989,44.17,76567.69,40.5,-0.08738,0.0001,5.59723]
[1779197192224,44.17,76567.69,40.5,-0.08738,0.0001,5.59723]
[1779197192630,44.17,76567.69,40.5,-0.08738,0.0001,5.59723]
[1779197192690,44.17,76567.69,40.5,-0.08738,0.0001,5.59723]
[1779197193611,44.17,76570.58,40.5,-0.08709,0.0001,5.58347]
[1779197193620,44.17,76570.58,40.5,-0.08709,0.0001,5.58347]
[1779197193639,44.17,76570.58,40.5,-0.08709,0.0001,5.58347]
[1779197193820,44.17,76571.43,40.5,-0.08701,0.0001,5.57953]
[1779197196113,44.17,76577.15,40.5,-0.08645,0.0001,5.55308]
[1779197196135,44.17,76577.15,40.5,-0.08645,0.0001,5.55308]
[1779197196266,44.17,76577.15,40.5,-0.08645,0.0001,5.55308]
[1779197196697,44.17,76577.15,40.5,-0.08645,0.0001,5.55308]
[1779197196736,44.18,76578.39,40.5,-0.08633,0.0001,5.54767]
[1779197198527,44.18,76579.78,40.5,-0.08619,0.0001,5.54121]
[1779197198659,44.18,76584.73,40.5,-0.0857,0.0001,5.51775]
[1779197199323,44.18,76584.73,40.5,-0.0857,0.0001,5.51775]
[1779197199801,44.18,76584.91,40.5,-0.08568,0.0001,5.51699]
[1779197200367,44.18,76584.91,40.5,-0.08568,0.0001,5.51699]
[1779197200723,44.18,76584.91,40.5,-0.08568,0.0001,5.51699]
[1779197201535,44.18,76585.51,40.5,-0.08563,0.0001,5.51436]
[1779197201728,44.18,76585.51,40.5,-0.08563,0.0001,5.51436]
[1779197201883,44.18,76585.51,40.5,-0.08563,0.0001,5.51436]
[1779197204876,44.18,76579.54,40.5,-0.08624,0.0001,5.54353]
[1779197204933,44.18,76579.54,40.5,-0.08624,0.0001,5.54353]
[1779197204944,44.18,76579.54,40.5,-0.08624,0.0001,5.54353]
[1779197205413,44.18,76577.42,40.5,-0.08646,0.0001,5.55388]
[1779197205687,44.18,76577.42,40.5,-0.08646,0.0001,5.55388]
[1779197205917,44.18,76568.85,40.5,-0.08734,0.0001,5.59517]
[1779197206325,44.18,76568.85,40.5,-0.08734,0.0001,5.59517]
[1779197206377,44.18,76568.85,40.5,-0.08734,0.0001,5.59517]
[1779197206795,44.18,76568.85,40.5,-0.08734,0.0001,5.59517]
[1779197209790,44.19,76562.56,40.5,-0.08798,0.0001,5.62569]
[1779197210111,44.19,76562.46,40.5,-0.088,0.0001,5.62625]
[1779197210259,44.19,76562.46,40.5,-0.088,0.0001,5.62625]
[1779197210743,44.19,76557.69,40.5,-0.08849,0.0001,5.64932]
[1779197211359,44.19,76557.69,40.5,-0.08849,0.0001,5.64932]
[1779197215598,44.19,76551.88,40.5,-0.08912,0.0001,5.67873]
[1779197217550,44.19,76556.44,40.5,-0.08866,0.0001,5.65736]
[1779197217583,44.19,76556.44,40.5,-0.08866,0.0001,5.65736]
[1779197218011,44.2,76557.59,40.5,-0.08855,0.0001,5.65217]
[1779197218626,44.2,76557.59,40.5,-0.08855,0.0001,5.65217]
[1779197218801,44.2,76551.11,40.5,-0.08923,0.0001,5.68384]
[1779197219021,44.2,76551.11,40.5,-0.08923,0.0001,5.68384]
[1779197223607,44.2,76550.76,40.5,-0.08929,0.0001,5.6868]
[1779197226078,44.21,76550.69,40.5,-0.08932,0.0001,5.68808]
[1779197229449,44.21,76543.52,40.5,-0.09008,0.0001,5.72372]
[1779197229637,44.21,76543.52,40.5,-0.09008,0.0001,5.72372]
[1779197230061,44.22,76540.43,40.5,-0.09046,0.0001,5.7413]
[1779197232282,44.22,76536.66,40.5,-0.09086,0.0001,5.76006]
[1779197232914,44.22,76536.66,40.5,-0.09086,0.0001,5.76006]
[1779197234332,44.23,76539.87,40.5,-0.09054,0.0001,5.74489]
[1779197235681,44.23,76541.14,40.5,-0.09041,0.0001,5.73895]
[1779197240955,44.29,76548.78,40.5,-0.08991,0.0001,5.71617]
[1779197245990,44.35,76548.85,40.5,-0.09018,0.0001,5.72888]
[1779197247089,44.36,76549.56,40.5,-0.09016,0.0001,5.72794]
[1779197249268,44.36,76550.16,40.5,-0.0901,0.0001,5.72529]
[1779197255054,44.4,76546.93,40.5,-0.09055,0.0001,5.74356]
[1779197260091,44.41,76544.23,40.5,-0.09089,0.0001,5.75947]
[1779197265126,44.43,76545.95,40.5,-0.0908,0.0001,5.7551]
[1779197270588,44.44,76544.4,40.5,-0.09098,0.0001,5.76341]
[1779197273546,44.44,76537.52,40.5,-0.09171,0.00011,5.7973]
[1779197276701,44.45,76534.25,40.5,-0.09214,0.00011,5.81699]
[1779197278130,44.47,76533.6,40.5,-0.09226,0.00011,5.82282]
[1779197279224,44.47,76543.08,40.5,-0.09129,0.0001,5.77794]
[1779197280193,44.47,76543.08,40.5,-0.09129,0.0001,5.77794]
[1779197280295,44.47,76543.08,40.5,-0.09129,0.0001,5.77794]
[1779197280599,44.47,76543.08,40.5,-0.09129,0.0001,5.77794]
[1779197280942,44.47,76543.08,40.5,-0.09129,0.0001,5.77794]
[1779197280962,44.47,76543.08,40.5,-0.09129,0.0001,5.77794]
[1779197281021,44.48,76549.69,40.5,-0.09063,0.0001,5.74751]
[1779197281869,44.48,76549.69,40.5,-0.09063,0.0001,5.74751]
[1779197282021,44.48,76549.69,40.5,-0.09063,0.0001,5.74751]
[1779197282023,44.48,76549.69,40.5,-0.09063,0.0001,5.74751]
[1779197281971,44.49,76570.23,40.5,-0.08855,0.0001,5.65064]
[1779197282237,44.49,76570.23,40.5,-0.08855,0.0001,5.65064]
[1779197282277,44.5,76574.39,40.5,-0.0882,0.0001,5.63412]
[1779197283276,44.5,76574.39,40.5,-0.0882,0.0001,5.63412]
[1779197283689,44.5,76574.39,40.5,-0.0882,0.0001,5.63412]
[1779197284214,44.5,76575.82,40.5,-0.08805,0.0001,5.62731]
[1779197287107,44.5,76579.39,40.5,-0.08769,0.0001,5.61046]
[1779197287214,44.5,76579.39,40.5,-0.08769,0.0001,5.61046]
[1779197290219,44.5,76579.63,40.5,-0.08767,0.0001,5.60952]
[1779197292476,44.5,76579.49,40.5,-0.08769,0.0001,5.61033]
[1779197292522,44.5,76579.49,40.5,-0.08769,0.0001,5.61033]
[1779197295945,44.5,76571.52,40.5,-0.08851,0.0001,5.64861]
[1779197296062,44.5,76570.52,40.5,-0.08861,0.0001,5.65342]
[1779197296421,44.5,76570.52,40.5,-0.08861,0.0001,5.65342]
[1779197296479,44.5,76570.52,40.5,-0.08861,0.0001,5.65342]
[1779197296786,44.5,76557.05,40.5,-0.09,0.0001,5.71814]
[1779197298944,44.5,76554.7,40.5,-0.09024,0.0001,5.72938]
[1779197304592,44.5,76553.38,40.5,-0.09036,0.0001,5.73504]
[1779197306487,44.5,76550.28,40.5,-0.09068,0.0001,5.74976]
[1779197308248,44.5,76540.22,40.5,-0.09172,0.00011,5.79812]
[1779197309982,44.5,76540.63,40.5,-0.09168,0.00011,5.79593]
[1779197314515,44.49,76538.48,40.5,-0.09178,0.00011,5.79819]
[1779197316487,44.49,76550.41,40.5,-0.09052,0.0001,5.74]
[1779197320546,44.49,76548.91,40.5,-0.09067,0.0001,5.74689]
[1779197326398,44.49,76547.5,40.5,-0.09081,0.0001,5.75302]
[1779197330585,44.48,76540.32,40.5,-0.09154,0.00011,5.78704]
[1779197335197,44.48,76544.52,40.5,-0.09109,0.0001,5.76601]
[1779197339064,44.48,76545.82,40.5,-0.09094,0.0001,5.75931]
[1779197340655,44.48,76555.54,40.5,-0.08992,0.0001,5.71205]
[1779197342669,44.48,76548.16,40.5,-0.09069,0.0001,5.74752]
[1779197347704,44.47,76551.05,40.5,-0.09037,0.0001,5.73301]
[1779197349721,44.47,76549.97,40.5,-0.09049,0.0001,5.73813]
[1779197349832,44.47,76549.97,40.5,-0.09049,0.0001,5.73813]
[1779197352755,44.47,76545.42,40.5,-0.09095,0.0001,5.7598]
[1779197354959,44.47,76553.31,40.5,-0.09013,0.0001,5.72146]
[1779197359510,44.47,76545.05,40.5,-0.09098,0.0001,5.76096]
[1779197361501,44.47,76544.83,40.5,-0.091,0.0001,5.76175]
[1779197362272,44.47,76545.23,40.5,-0.09095,0.0001,5.75968]
[1779197367605,44.46,76546.52,40.5,-0.0908,0.0001,5.7528]
[1779197367674,44.46,76546.52,40.5,-0.0908,0.0001,5.7528]
[1779197370958,44.46,76544.8,40.5,-0.09097,0.0001,5.76074]
[1779197372909,44.46,76543.27,40.5,-0.09103,0.0001,5.76073]
[1779197377024,44.46,76538.89,40.5,-0.09148,0.00011,5.78135]
[1779197382950,44.45,76540.02,40.5,-0.09134,0.0001,5.77476]
[1779197385567,44.45,76543.77,40.5,-0.09094,0.0001,5.75632]
[1779197385570,44.45,76543.77,40.5,-0.09094,0.0001,5.75632]
[1779197386018,44.45,76543.77,40.5,-0.09094,0.0001,5.75632]
[1779197392026,44.45,76549.9,40.5,-0.09029,0.0001,5.72617]
[1779197394607,44.45,76550.32,40.5,-0.09024,0.0001,5.72399]
[1779197394835,44.45,76550.32,40.5,-0.09024,0.0001,5.72399]
[1779197395047,44.45,76551.57,40.5,-0.09011,0.0001,5.71789]
[1779197397764,44.45,76551.65,40.5,-0.09011,0.0001,5.71802]
[1779197398928,44.45,76546.54,40.5,-0.09065,0.0001,5.74296]
[1779197399074,44.45,76538.09,40.5,-0.09154,0.00011,5.78409]
[1779197400238,44.46,76537.6,40.5,-0.09159,0.00011,5.78663]
[1779197401088,44.46,76547.48,40.5,-0.09056,0.0001,5.73895]
[1779197401348,44.46,76547.48,40.5,-0.09056,0.0001,5.73895]
[1779197401707,44.46,76547.48,40.5,-0.09056,0.0001,5.73895]
[1779197401925,44.46,76547.48,40.5,-0.09056,0.0001,5.73895]
[1779197402099,44.46,76561.37,40.5,-0.08913,0.0001,5.67222]
[1779197402533,44.46,76561.37,40.5,-0.08913,0.0001,5.67222]
[1779197404964,44.46,76559.48,40.5,-0.08933,0.0001,5.68197]
[1779197408902,44.47,76564.56,40.5,-0.08884,0.0001,5.65881]
[1779197411011,44.47,76568.28,40.5,-0.08847,0.0001,5.64166]
[1779197414182,44.47,76560.49,40.5,-0.0893,0.0001,5.68043]
[1779197416714,44.48,76558.64,40.5,-0.0895,0.0001,5.68964]
[1779197416788,44.48,76558.64,40.5,-0.0895,0.0001,5.68964]
[1779197416898,44.48,76558.64,40.5,-0.0895,0.0001,5.68964]
[1779197417108,44.48,76561.26,40.5,-0.08924,0.0001,5.67763]
[1779197417297,44.48,76561.26,40.5,-0.08924,0.0001,5.67763]
[1779197417445,44.48,76561.26,40.5,-0.08924,0.0001,5.67763]
[1779197417765,44.48,76561.26,40.5,-0.08924,0.0001,5.67763]
[1779197417850,44.48,76561.26,40.5,-0.08924,0.0001,5.67763]
[1779197418087,44.48,76579.92,40.5,-0.08733,0.0001,5.58835]
[1779197418406,44.48,76579.92,40.5,-0.08733,0.0001,5.58835]
[1779197418912,44.48,76579.92,40.5,-0.08733,0.0001,5.58835]
[1779197419011,44.48,76579.92,40.5,-0.08733,0.0001,5.58835]
[1779197420139,44.48,76579.42,40.5,-0.08739,0.0001,5.59118]
[1779197420176,44.48,76562.34,40.5,-0.08915,0.0001,5.67342]
[1779197422110,44.49,76551.93,40.5,-0.09024,0.0001,5.72411]
[1779197422458,44.49,76551.93,40.5,-0.09024,0.0001,5.72411]
[1779197424678,44.49,76546.9,40.5,-0.09077,0.0001,5.74863]
[1779197428418,44.5,76540.81,40.5,-0.09146,0.00011,5.7807]
[1779197429416,44.5,76543.28,40.5,-0.09121,0.0001,5.76889]
[1779197429564,44.5,76543.28,40.5,-0.09121,0.0001,5.76889]
[1779197430101,44.5,76543.28,40.5,-0.09121,0.0001,5.76889]
[1779197430135,44.5,76556.13,40.5,-0.08987,0.0001,5.70701]
[1779197430603,44.5,76556.13,40.5,-0.08987,0.0001,5.70701]
[1779197430663,44.51,76567.06,40.5,-0.0888,0.0001,5.657]
[1779197431307,44.51,76574.02,40.5,-0.08799,0.0001,5.61656]
[1779197433198,44.51,76574.02,40.5,-0.08799,0.0001,5.61656]
[1779197433687,44.51,76577.59,40.5,-0.08764,0.0001,5.60022]
[1779197434012,44.51,76577.59,40.5,-0.08764,0.0001,5.60022]
[1779197434329,44.51,76584.15,40.5,-0.08698,0.0001,5.56935]
[1779197435281,44.51,76584.15,40.5,-0.08698,0.0001,5.56935]
[1779197436225,44.52,76587.48,40.5,-0.08666,0.0001,5.55437]
[1779197436626,44.52,76587.48,40.5,-0.08666,0.0001,5.55437]
[1779197437033,44.52,76587.48,40.5,-0.08666,0.0001,5.55437]
[1779197437062,44.52,76587.48,40.5,-0.08666,0.0001,5.55437]
[1779197437806,44.52,76590.46,40.5,-0.08637,0.0001,5.54069]
[1779197438044,44.52,76590.46,40.5,-0.08637,0.0001,5.54069]
[1779197439806,44.53,76588.06,40.5,-0.08664,0.0001,5.55308]
[1779197440512,44.53,76587.96,40.5,-0.08666,0.0001,5.55403]
[1779197443348,44.53,76585.87,40.5,-0.0869,0.0001,5.56538]
[1779197446153,44.54,76592.61,40.5,-0.08624,0.0001,5.53427]
[1779197446256,44.54,76594.17,40.5,-0.08609,0.0001,5.52737]
[1779197446870,44.54,76594.17,40.5,-0.08609,0.0001,5.52737]
[1779197449210,44.54,76596.58,40.5,-0.08587,0.0001,5.51699]
[1779197449879,44.55,76598.96,40.5,-0.08565,0.0001,5.50625]
[1779197453421,44.55,76603.07,40.5,-0.08527,0.0001,5.48851]
[1779197456402,44.56,76598.57,40.5,-0.08577,0.0001,5.51211]
[1779197456904,44.56,76598.57,40.5,-0.08577,0.0001,5.51211]
[1779197457516,44.57,76596.86,40.5,-0.08595,0.0001,5.52076]
[1779197457737,44.57,76596.86,40.5,-0.08595,0.0001,5.52076]
[1779197457805,44.57,76596.87,40.5,-0.08596,0.0001,5.52126]
[1779197459899,44.57,76595.22,40.5,-0.08613,0.0001,5.5293]
[1779197460221,44.57,76595.22,40.5,-0.08613,0.0001,5.5293]
[1779197460229,44.57,76594.8,40.5,-0.08618,0.0001,5.5315]
[1779197460369,44.57,76594.8,40.5,-0.08618,0.0001,5.5315]
[1779197461072,44.57,76582.78,40.5,-0.0874,0.0001,5.58916]
[1779197462534,44.58,76574.74,40.5,-0.08823,0.0001,5.62836]
[1779197463474,44.58,76574.74,40.5,-0.08823,0.0001,5.62836]
[1779197464728,44.58,76582.42,40.5,-0.08747,0.0001,5.59248]
[1779197469935,44.6,76577.08,40.5,-0.08813,0.0001,5.62353]
[1779197470549,44.61,76575.28,40.5,-0.08832,0.0001,5.6325]
[1779197476090,44.61,76575.96,40.5,-0.08829,0.0001,5.63102]
[1779197477018,44.62,76569.94,40.5,-0.08891,0.0001,5.66016]
[1779197477116,44.62,76562.46,40.5,-0.08969,0.0001,5.69633]
[1779197482675,44.68,76559.33,40.5,-0.0903,0.0001,5.72496]
[1779197484361,44.69,76555.24,40.5,-0.09077,0.0001,5.74666]
[1779197484439,44.69,76555.24,40.5,-0.09077,0.0001,5.74666]
[1779197484690,44.69,76555.24,40.5,-0.09077,0.0001,5.74666]
[1779197484738,44.69,76555.24,40.5,-0.09077,0.0001,5.74666]
[1779197485404,44.69,76550.53,40.5,-0.0913,0.0001,5.77104]
[1779197485510,44.69,76550.53,40.5,-0.0913,0.0001,5.77104]
[1779197485619,44.69,76550.53,40.5,-0.0913,0.0001,5.77104]
[1779197486179,44.69,76550.53,40.5,-0.0913,0.0001,5.77104]
[1779197486224,44.7,76538.26,40.5,-0.09261,0.00011,5.83163]
[1779197486883,44.7,76538.26,40.5,-0.09261,0.00011,5.83163]
[1779197487675,44.7,76535.51,40.5,-0.09291,0.00011,5.84525]
[1779197489631,44.7,76532.75,40.5,-0.09321,0.00011,5.85918]
[1779197489657,44.7,76532.75,40.5,-0.09321,0.00011,5.85918]
[1779197490003,44.7,76539.27,40.5,-0.09253,0.00011,5.82786]
[1779197492098,44.71,76541.89,40.5,-0.09226,0.00011,5.81549]
[1779197495148,44.71,76536.16,40.5,-0.09279,0.00011,5.837]
[1779197495972,44.71,76540.12,40.5,-0.09238,0.00011,5.81813]
[1779197496584,44.71,76541.05,40.5,-0.09228,0.00011,5.81395]
[1779197497273,44.71,76541.05,40.5,-0.09228,0.00011,5.81395]
[1779197497081,44.71,76557.72,40.5,-0.09055,0.0001,5.73395]
[1779197497503,44.71,76557.72,40.5,-0.09055,0.0001,5.73395]
[1779197497716,44.71,76557.72,40.5,-0.09055,0.0001,5.73395]
[1779197498229,44.71,76557.72,40.5,-0.09055,0.0001,5.73395]
[1779197498265,44.72,76572.75,40.5,-0.08904,0.0001,5.66374]
[1779197498332,44.72,76572.75,40.5,-0.08904,0.0001,5.66374]
[1779197498421,44.72,76572.75,40.5,-0.08904,0.0001,5.66374]
[1779197498655,44.72,76572.75,40.5,-0.08904,0.0001,5.66374]
[1779197499244,44.72,76572.75,40.5,-0.08904,0.0001,5.66374]
[1779197499739,44.72,76574.41,40.5,-0.08887,0.0001,5.6561]
[1779197499758,44.72,76574.41,40.5,-0.08887,0.0001,5.6561]
[1779197500285,44.73,76554.29,40.5,-0.09096,0.0001,5.75281]
[1779197500865,44.73,76554.29,40.5,-0.09096,0.0001,5.75281]
[1779197500966,44.73,76545.93,40.5,-0.09184,0.0001,5.7935]
[1779197504664,44.73,76551.1,40.5,-0.09132,0.0001,5.76962]
[1779197505263,44.73,76551.1,40.5,-0.09132,0.0001,5.76962]
[1779197514634,44.75,76550.83,40.5,-0.09144,0.0001,5.7751]
[1779197515367,44.75,76554.43,40.5,-0.09106,0.0001,5.75788]
[1779197519946,44.76,76565.84,40.5,-0.08993,0.0001,5.70521]
[1779197521520,44.76,76564.59,40.5,-0.09006,0.0001,5.7114]
[1779197521719,44.76,76564.59,40.5,-0.09006,0.0001,5.7114]
[1779197521771,44.76,76564.59,40.5,-0.09006,0.0001,5.7114]
[1779197521965,44.76,76550.73,40.5,-0.0915,0.0001,5.77817]
[1779197522717,44.76,76550.73,40.5,-0.0915,0.0001,5.77817]
[1779197524545,44.76,76548.56,40.5,-0.09174,0.0001,5.78906]
[1779197524565,44.76,76548.56,40.5,-0.09174,0.0001,5.78906]
[1779197524957,44.76,76548.56,40.5,-0.09174,0.0001,5.78906]
[1779197525068,44.76,76548.56,40.5,-0.09174,0.0001,5.78906]
[1779197525940,44.76,76545.69,40.5,-0.09204,0.0001,5.80297]
[1779197526386,44.76,76541.74,40.5,-0.09246,0.00011,5.82209]
[1779197526805,44.76,76541.74,40.5,-0.09246,0.00011,5.82209]
[1779197531956,44.77,76537.66,40.5,-0.09292,0.00011,5.84315]
[1779197534183,44.77,76534.09,40.5,-0.09331,0.00011,5.86094]
[1779197534597,44.77,76532.52,40.5,-0.09348,0.00011,5.86878]
[1779197535209,44.77,76532.52,40.5,-0.09348,0.00011,5.86878]
[1779197535277,44.77,76532.52,40.5,-0.09348,0.00011,5.86878]
[1779197535423,44.77,76534.71,40.5,-0.09325,0.00011,5.85838]
[1779197535667,44.77,76534.71,40.5,-0.09325,0.00011,5.85838]
[1779197536293,44.78,76564.11,40.5,-0.09018,0.0001,5.717]
[1779197536458,44.78,76564.11,40.5,-0.09018,0.0001,5.717]
[1779197537253,44.78,76589.07,40.5,-0.08767,0.0001,5.59984]
[1779197537903,44.78,76589.07,40.5,-0.08767,0.0001,5.59984]
[1779197537964,44.78,76589.07,40.5,-0.08767,0.0001,5.59984]
[1779197538225,44.78,76589.07,40.5,-0.08767,0.0001,5.59984]
[1779197539755,44.8,76586.51,40.5,-0.08801,0.0001,5.6159]
[1779197539804,44.8,76586.51,40.5,-0.08801,0.0001,5.6159]
[1779197540049,44.8,76586.51,40.5,-0.08801,0.0001,5.6159]
[1779197540159,44.8,76586.51,40.5,-0.08801,0.0001,5.6159]
[1779197540256,44.8,76578.87,40.5,-0.08879,0.0001,5.65258]
[1779197540822,44.8,76578.87,40.5,-0.08879,0.0001,5.65258]
[1779197541771,44.8,76576.65,40.5,-0.08902,0.0001,5.66345]
[1779197542221,44.8,76583.99,40.5,-0.08828,0.0001,5.62877]
[1779197543319,44.8,76583.99,40.5,-0.08828,0.0001,5.62877]
[1779197543321,44.81,76594.0,40.5,-0.08728,0.0001,5.58159]
[1779197543770,44.81,76594.0,40.5,-0.08728,0.0001,5.58159]
[1779197545534,44.81,76592.88,40.5,-0.08741,0.0001,5.5877]
[1779197545568,44.81,76592.88,40.5,-0.08741,0.0001,5.5877]
[1779197546410,44.81,76595.31,40.5,-0.08717,0.0001,5.57658]
[1779197546787,44.81,76595.31,40.5,-0.08717,0.0001,5.57658]
[1779197548029,44.81,76595.64,40.5,-0.08714,0.0001,5.57542]
[1779197548160,44.82,76586.57,40.5,-0.08807,0.0001,5.61884]
[1779197548759,44.82,76586.57,40.5,-0.08807,0.0001,5.61884]
[1779197548814,44.82,76586.57,40.5,-0.08807,0.0001,5.61884]
[1779197549168,44.82,76576.54,40.5,-0.0891,0.0001,5.66692]
[1779197550203,44.82,76576.54,40.5,-0.0891,0.0001,5.66692]
[1779197550281,44.82,76576.54,40.5,-0.0891,0.0001,5.66692]
[1779197551041,44.82,76571.09,40.5,-0.08966,0.0001,5.6932]
[1779197551807,44.82,76571.03,40.5,-0.08958,0.0001,5.68659]
[1779197553750,44.82,76569.74,40.5,-0.08972,0.0001,5.69322]
[1779197555029,44.82,76568.36,40.5,-0.08987,0.0001,5.70004]
[1779197555180,44.82,76568.36,40.5,-0.08987,0.0001,5.70004]
[1779197559719,44.89,76570.51,40.5,-0.08999,0.0001,5.70597]
[1779197560834,44.91,76569.91,40.5,-0.09015,0.0001,5.71348]
[1779197562018,44.92,76568.06,40.5,-0.09038,0.0001,5.72421]
[1779197562269,44.92,76568.06,40.5,-0.09038,0.0001,5.72421]
[1779197562350,44.92,76559.03,40.5,-0.09132,0.0001,5.76761]
[1779197562494,44.92,76559.03,40.5,-0.09132,0.0001,5.76761]
[1779197567298,44.93,76565.46,40.5,-0.09066,0.0001,5.73732]
[1779197569624,44.93,76567.47,40.5,-0.09046,0.0001,5.72802]
[1779197571900,44.93,76570.33,40.5,-0.09017,0.0001,5.71469]
[1779197572069,44.93,76570.33,40.5,-0.09017,0.0001,5.71469]
[1779197572336,44.93,76586.04,40.5,-0.08857,0.0001,5.64009]
[1779197572376,44.93,76586.04,40.5,-0.08857,0.0001,5.64009]
[1779197572938,44.93,76586.04,40.5,-0.08857,0.0001,5.64009]
[1779197573376,44.93,76584.22,40.5,-0.08876,0.0001,5.64903]
[1779197573778,44.93,76584.22,40.5,-0.08876,0.0001,5.64903]
[1779197574228,44.93,76584.22,40.5,-0.08876,0.0001,5.64903]
[1779197574814,44.93,76581.94,40.5,-0.089,0.0001,5.66015]
[1779197574988,44.93,76581.94,40.5,-0.089,0.0001,5.66015]
[1779197577052,44.93,76580.8,40.5,-0.08913,0.0001,5.66609]
[1779197581175,44.94,76578.86,40.5,-0.08935,0.0001,5.67632]
[1779197581222,44.94,76578.86,40.5,-0.08935,0.0001,5.67632]
[1779197581232,44.95,76588.75,40.5,-0.08841,0.0001,5.63242]
[1779197581580,44.95,76588.75,40.5,-0.08841,0.0001,5.63242]
[1779197581638,44.95,76588.75,40.5,-0.08841,0.0001,5.63242]
[1779197581736,44.95,76588.75,40.5,-0.08841,0.0001,5.63242]
[1779197581825,44.95,76588.75,40.5,-0.08841,0.0001,5.63242]
[1779197582076,44.95,76588.75,40.5,-0.08841,0.0001,5.63242]
[1779197582235,44.95,76588.75,40.5,-0.08841,0.0001,5.63242]
[1779197582239,44.95,76588.75,40.5,-0.08841,0.0001,5.63242]
[1779197582274,44.95,76588.75,40.5,-0.08841,0.0001,5.63242]
[1779197582343,44.95,76612.92,40.5,-0.08599,0.0001,5.51884]
[1779197582727,44.95,76612.92,40.5,-0.08599,0.0001,5.51884]
[1779197582851,44.95,76612.92,40.5,-0.08599,0.0001,5.51884]
[1779197583153,44.95,76612.92,40.5,-0.08599,0.0001,5.51884]
[1779197583182,44.96,76651.44,40.5,-0.08224,0.0001,5.33973]
[1779197583757,44.96,76651.44,40.5,-0.08224,0.0001,5.33973]
[1779197583823,44.96,76651.44,40.5,-0.08224,0.0001,5.33973]
[1779197583980,44.96,76651.44,40.5,-0.08224,0.0001,5.33973]
[1779197584387,44.96,76666.12,40.5,-0.08085,9e-05,5.2726]
[1779197584596,44.96,76666.12,40.5,-0.08085,9e-05,5.2726]
[1779197584803,44.96,76666.12,40.5,-0.08085,9e-05,5.2726]
[1779197584858,44.96,76666.12,40.5,-0.08085,9e-05,5.2726]
[1779197584941,44.96,76666.12,40.5,-0.08085,9e-05,5.2726]
[1779197585097,44.96,76666.12,40.5,-0.08085,9e-05,5.2726]
[1779197585105,44.96,76666.12,40.5,-0.08085,9e-05,5.2726]
[1779197585173,44.96,76666.12,40.5,-0.08085,9e-05,5.2726]
[1779197585284,44.96,76682.14,40.5,-0.07935,9e-05,5.19958]
[1779197586053,44.96,76694.3,40.5,-0.07823,9e-05,5.14463]
[1779197588402,44.97,76692.02,40.5,-0.07846,9e-05,5.15583]
[1779197588411,44.97,76692.02,40.5,-0.07846,9e-05,5.15583]
[1779197589055,44.97,76692.02,40.5,-0.07846,9e-05,5.15583]
[1779197589083,44.97,76684.81,40.5,-0.07913,9e-05,5.18903]
[1779197589728,44.97,76684.81,40.5,-0.07913,9e-05,5.18903]
[1779197590557,44.97,76679.24,40.5,-0.07966,9e-05,5.21483]
[1779197591244,44.97,76679.24,40.5,-0.07966,9e-05,5.21483]
[1779197591350,44.97,76679.24,40.5,-0.07966,9e-05,5.21483]
[1779197591922,44.97,76678.33,40.5,-0.07975,9e-05,5.21933]
[1779197591932,44.97,76678.33,40.5,-0.07975,9e-05,5.21933]
[1779197592058,44.97,76678.33,40.5,-0.07975,9e-05,5.21933]
[1779197592393,44.97,76678.33,40.5,-0.07975,9e-05,5.21933]
[1779197592396,44.97,76668.93,40.5,-0.08064,9e-05,5.26272]
[1779197592898,44.97,76668.93,40.5,-0.08064,9e-05,5.26272]
[1779197593059,44.97,76668.93,40.5,-0.08064,9e-05,5.26272]
[1779197593154,44.97,76679.5,40.5,-0.07966,9e-05,5.21457]
[1779197597063,44.98,76685.67,40.5,-0.07909,9e-05,5.18713]
[1779197599250,45.0,76686.77,40.5,-0.07908,9e-05,5.18632]
[1779197600126,45.0,76691.35,40.5,-0.07867,9e-05,5.16626]
[1779197601564,45.02,76703.75,40.5,-0.07762,9e-05,5.11469]
[1779197606598,45.03,76706.34,40.5,-0.07743,9e-05,5.10551]
[1779197609324,45.03,76707.15,40.5,-0.07737,9e-05,5.10236]
[1779197609432,45.04,76704.67,40.5,-0.07761,9e-05,5.11459]
[1779197612400,45.04,76704.84,40.5,-0.07762,9e-05,5.11479]
[1779197613336,45.04,76725.11,40.5,-0.0757,9e-05,5.01748]
[1779197613978,45.04,76725.11,40.5,-0.0757,9e-05,5.01748]
[1779197614241,45.05,76733.57,40.5,-0.07495,9e-05,4.98002]
[1779197614535,45.05,76733.57,40.5,-0.07495,9e-05,4.98002]
[1779197614967,45.05,76742.87,40.5,-0.07412,9e-05,4.93868]
[1779197615903,45.05,76742.87,40.5,-0.07412,9e-05,4.93868]
[1779197615909,45.05,76742.87,40.5,-0.07412,9e-05,4.93868]
[1779197615923,45.05,76742.87,40.5,-0.07412,9e-05,4.93868]
[1779197615940,45.05,76742.87,40.5,-0.07412,9e-05,4.93868]
[1779197616215,45.05,76742.87,40.5,-0.07412,9e-05,4.93868]
[1779197616221,45.05,76753.27,40.5,-0.07321,9e-05,4.89273]
[1779197617404,45.05,76764.11,40.5,-0.07227,9e-05,4.84514]
[1779197617521,45.05,76764.11,40.5,-0.07227,9e-05,4.84514]
[1779197617637,45.05,76764.11,40.5,-0.07227,9e-05,4.84514]
[1779197618114,45.05,76764.11,40.5,-0.07227,9e-05,4.84514]
[1779197618353,45.05,76784.49,40.5,-0.07052,9e-05,4.75628]
[1779197619422,45.05,76796.21,40.5,-0.06954,8e-05,4.70581]
[1779197619530,45.05,76796.21,40.5,-0.06954,8e-05,4.70581]
[1779197619615,45.05,76796.21,40.5,-0.06954,8e-05,4.70581]
[1779197619893,45.05,76796.21,40.5,-0.06954,8e-05,4.70581]
[1779197620243,45.05,76796.21,40.5,-0.06954,8e-05,4.70581]
[1779197621381,45.05,76791.2,40.5,-0.06997,8e-05,4.72796]
[1779197621393,45.05,76791.2,40.5,-0.06997,8e-05,4.72796]
[1779197621388,45.05,76780.87,40.5,-0.07085,9e-05,4.77327]
[1779197621968,45.05,76780.87,40.5,-0.07085,9e-05,4.77327]
[1779197622066,45.05,76780.87,40.5,-0.07085,9e-05,4.77327]
[1779197622366,45.05,76780.87,40.5,-0.07085,9e-05,4.77327]
[1779197622377,45.06,76787.85,40.5,-0.07026,8e-05,4.74325]
[1779197622904,45.06,76787.85,40.5,-0.07026,8e-05,4.74325]
[1779197623046,45.06,76787.85,40.5,-0.07026,8e-05,4.74325]
[1779197623147,45.06,76808.22,40.5,-0.06856,8e-05,4.65561]
[1779197623539,45.06,76808.22,40.5,-0.06856,8e-05,4.65561]
[1779197624433,45.06,76821.44,40.5,-0.06748,8e-05,4.59949]
[1779197625648,45.06,76822.61,40.5,-0.06739,8e-05,4.59511]
[1779197626378,45.06,76822.61,40.5,-0.06739,8e-05,4.59511]
[1779197626494,45.06,76821.33,40.5,-0.0675,8e-05,4.60057]
[1779197629131,45.07,76813.62,40.5,-0.06816,8e-05,4.63479]
[1779197629376,45.07,76813.62,40.5,-0.06816,8e-05,4.63479]
[1779197629558,45.07,76812.44,40.5,-0.06827,8e-05,4.64044]
[1779197630392,45.07,76812.44,40.5,-0.06827,8e-05,4.64044]
[1779197630426,45.07,76799.62,40.5,-0.06935,8e-05,4.69617]
[1779197630799,45.07,76799.62,40.5,-0.06935,8e-05,4.69617]
[1779197632853,45.08,76796.06,40.5,-0.06966,8e-05,4.71251]
[1779197633304,45.08,76796.06,40.5,-0.06966,8e-05,4.71251]
[1779197633418,45.08,76796.06,40.5,-0.06966,8e-05,4.71251]
[1779197633785,45.08,76791.12,40.5,-0.0701,8e-05,4.73471]
[1779197634278,45.08,76791.12,40.5,-0.0701,8e-05,4.73471]
[1779197634332,45.08,76791.12,40.5,-0.0701,8e-05,4.73471]
[1779197634373,45.08,76778.86,40.5,-0.07115,9e-05,4.78833]
[1779197634562,45.08,76778.86,40.5,-0.07115,9e-05,4.78833]
[1779197634744,45.08,76778.86,40.5,-0.07115,9e-05,4.78833]
[1779197636126,45.08,76780.88,40.5,-0.07097,9e-05,4.77952]
[1779197636427,45.08,76780.88,40.5,-0.07097,9e-05,4.77952]
[1779197639187,45.09,76781.24,40.5,-0.07096,9e-05,4.7789]
[1779197639433,45.09,76781.24,40.5,-0.07096,9e-05,4.7789]
[1779197640191,45.09,76780.23,40.5,-0.07106,9e-05,4.7839]
[1779197640447,45.09,76780.23,40.5,-0.07106,9e-05,4.7839]
[1779197642154,45.09,76781.34,40.5,-0.07097,9e-05,4.77963]
[1779197642457,45.09,76781.34,40.5,-0.07097,9e-05,4.77963]
[1779197642555,45.11,76792.71,40.5,-0.07008,8e-05,4.73393]
[1779197642980,45.11,76792.71,40.5,-0.07008,8e-05,4.73393]
[1779197643154,45.11,76792.71,40.5,-0.07008,8e-05,4.73393]
[1779197643333,45.11,76792.71,40.5,-0.07008,8e-05,4.73393]
[1779197644500,45.11,76813.68,40.5,-0.06834,8e-05,4.64442]
[1779197645352,45.11,76813.68,40.5,-0.06834,8e-05,4.64442]
[1779197645527,45.11,76813.68,40.5,-0.06834,8e-05,4.64442]
[1779197646060,45.11,76816.14,40.5,-0.06815,8e-05,4.6344]
[1779197647364,45.12,76819.02,40.5,-0.06792,8e-05,4.62262]
[1779197648517,45.12,76821.04,40.5,-0.06776,8e-05,4.61454]
[1779197648702,45.12,76821.22,40.5,-0.06776,8e-05,4.61433]
[1779197649528,45.12,76821.22,40.5,-0.06776,8e-05,4.61433]
[1779197650217,45.12,76817.27,40.5,-0.06808,8e-05,4.63122]
[1779197651063,45.12,76812.37,40.5,-0.0685,8e-05,4.65275]
[1779197651091,45.12,76812.37,40.5,-0.0685,8e-05,4.65275]
[1779197651548,45.12,76812.37,40.5,-0.0685,8e-05,4.65275]
[1779197651560,45.13,76793.89,40.5,-0.07007,8e-05,4.73328]
[1779197651801,45.13,76793.89,40.5,-0.07007,8e-05,4.73328]
[1779197652033,45.13,76793.89,40.5,-0.07007,8e-05,4.73328]
[1779197652309,45.13,76793.89,40.5,-0.07007,8e-05,4.73328]
[1779197652969,45.13,76791.25,40.5,-0.0703,8e-05,4.74506]
[1779197654611,45.13,76786.15,40.5,-0.07074,9e-05,4.76782]
[1779197656833,45.13,76786.1,40.5,-0.07076,9e-05,4.76865]
[1779197657896,45.13,76785.89,40.5,-0.07077,9e-05,4.76956]
[1779197661332,45.14,76790.99,40.5,-0.07037,8e-05,4.74866]
[1779197661372,45.14,76798.14,40.5,-0.06976,8e-05,4.7177]
[1779197662005,45.14,76807.04,40.5,-0.06902,8e-05,4.67964]
[1779197663550,45.14,76807.04,40.5,-0.06902,8e-05,4.67964]
[1779197663679,45.14,76806.6,40.5,-0.06907,8e-05,4.68234]
[1779197667040,45.15,76791.12,40.5,-0.0704,8e-05,4.75039]
[1779197668729,45.15,76788.96,40.5,-0.07059,8e-05,4.76011]
[1779197670405,45.15,76784.19,40.5,-0.071,9e-05,4.78116]
[1779197671168,45.16,76783.43,40.5,-0.07108,9e-05,4.78504]
[1779197671171,45.16,76785.03,40.5,-0.07085,9e-05,4.77132]
[1779197672372,45.16,76792.18,40.5,-0.07025,8e-05,4.74049]
[1779197674182,45.16,76802.1,40.5,-0.06941,8e-05,4.6976]
[1779197675182,45.16,76810.95,40.5,-0.06867,8e-05,4.65954]
[1779197676541,45.16,76818.59,40.5,-0.06805,8e-05,4.6275]
[1779197677110,45.16,76826.06,40.5,-0.06744,8e-05,4.59562]
[1779197682145,45.16,76825.1,40.5,-0.06754,8e-05,4.60085]
[1779197684159,45.17,76816.93,40.5,-0.06822,8e-05,4.6362]
[1779197685166,45.17,76808.5,40.5,-0.06892,8e-05,4.67257]
[1779197690201,45.17,76814.17,40.5,-0.06847,8e-05,4.64893]
[1779197693222,45.17,76822.43,40.5,-0.06779,8e-05,4.61411]
[1779197698257,45.18,76821.57,40.5,-0.06788,8e-05,4.61882]
[1779197702293,45.18,76810.29,40.5,-0.06883,8e-05,4.66799]
[1779197704308,45.18,76819.21,40.5,-0.0681,8e-05,4.63004]
[1779197705627,45.18,76819.21,40.5,-0.0681,8e-05,4.63004]
[1779197707802,45.19,76822.01,40.5,-0.06788,8e-05,4.61868]
[1779197709343,45.19,76801.76,40.5,-0.06957,8e-05,4.70597]
[1779197712366,45.19,76809.74,40.5,-0.06891,8e-05,4.67189]
[1779197713373,45.19,76818.58,40.5,-0.06818,8e-05,4.63414]
[1779197718644,45.19,76821.76,40.5,-0.06793,8e-05,4.62145]
[1779197718646,45.19,76813.28,40.5,-0.06864,8e-05,4.65795]
[1779197719417,45.19,76804.91,40.5,-0.06934,8e-05,4.69408]
[1779197721430,45.2,76794.81,40.5,-0.07019,8e-05,4.73786]
[1779197726466,45.2,76797.62,40.5,-0.06996,8e-05,4.72591]
[1779197730494,45.2,76806.04,40.5,-0.06926,8e-05,4.6898]
[1779197732508,45.2,76814.21,40.5,-0.06849,8e-05,4.64823]
[1779197735529,45.2,76802.01,40.5,-0.06952,8e-05,4.7011]
[1779197738550,45.2,76794.51,40.5,-0.07016,8e-05,4.73368]
[1779197741571,45.2,76784.39,40.5,-0.07101,9e-05,4.77756]
[1779197744593,45.2,76792.26,40.5,-0.07034,8e-05,4.7433]
[1779197748623,45.2,76806.8,40.5,-0.06912,8e-05,4.6805]
[1779197749630,45.2,76818.09,40.5,-0.06818,8e-05,4.63218]
[1779197753658,45.2,76825.35,40.5,-0.0676,8e-05,4.60195]
[1779197756680,45.21,76833.0,40.5,-0.06699,8e-05,4.57012]
[1779197758693,45.21,76839.77,40.5,-0.06645,8e-05,4.54204]
[1779197760450,45.21,76845.73,40.5,-0.06597,8e-05,4.5172]
[1779197760628,45.21,76845.73,40.5,-0.06597,8e-05,4.5172]
[1779197760639,45.21,76845.73,40.5,-0.06598,8e-05,4.51756]
[1779197761394,45.21,76863.83,40.5,-0.06453,8e-05,4.44171]
[1779197761989,45.21,76863.83,40.5,-0.06453,8e-05,4.44171]
[1779197762402,45.21,76878.38,40.5,-0.06339,8e-05,4.3812]
[1779197763189,45.21,76878.38,40.5,-0.06339,8e-05,4.3812]
[1779197763366,45.22,76886.06,40.5,-0.0628,8e-05,4.34985]
[1779197766876,45.22,76884.07,40.5,-0.06297,8e-05,4.35866]
[1779197767311,45.22,76884.07,40.5,-0.06297,8e-05,4.35866]
[1779197767820,45.22,76886.5,40.5,-0.06278,8e-05,4.34885]
[1779197768233,45.22,76886.5,40.5,-0.06278,8e-05,4.34885]
[1779197768584,45.22,76886.5,40.5,-0.06278,8e-05,4.34885]
[1779197769088,45.22,76886.06,40.5,-0.06282,8e-05,4.35089]
[1779197769163,45.22,76886.06,40.5,-0.06282,8e-05,4.35089]
[1779197769743,45.22,76888.41,40.5,-0.06264,8e-05,4.34144]
[1779197769911,45.22,76888.41,40.5,-0.06264,8e-05,4.34144]
[1779197770321,45.22,76888.41,40.5,-0.06264,8e-05,4.34144]
[1779197770406,45.22,76888.41,40.5,-0.06264,8e-05,4.34144]
[1779197770557,45.22,76888.41,40.5,-0.06264,8e-05,4.34144]
[1779197770652,45.22,76918.37,40.5,-0.06036,8e-05,4.21902]
[1779197771478,45.24,76956.45,40.5,-0.05763,7e-05,4.07063]
[1779197772285,45.24,76956.45,40.5,-0.05763,7e-05,4.07063]
[1779197772697,45.25,76954.83,40.5,-0.05777,7e-05,4.07838]
[1779197773678,45.25,76941.22,40.5,-0.05877,7e-05,4.13281]
[1779197774434,45.25,76952.02,40.5,-0.05798,7e-05,4.09001]
[1779197775094,45.25,76973.66,40.5,-0.05643,7e-05,4.00451]
[1779197778698,45.27,76965.27,40.5,-0.05711,7e-05,4.04214]
[1779197778818,45.27,76965.27,40.5,-0.05711,7e-05,4.04214]
[1779197778856,45.27,76965.27,40.5,-0.05711,7e-05,4.04214]
[1779197778901,45.27,76965.27,40.5,-0.05711,7e-05,4.04214]
[1779197779378,45.27,76965.27,40.5,-0.05711,7e-05,4.04214]
[1779197779521,45.27,76965.27,40.5,-0.05711,7e-05,4.04214]
[1779197779689,45.27,76937.87,40.5,-0.0591,7e-05,4.15112]
[1779197779985,45.27,76937.87,40.5,-0.0591,7e-05,4.15112]
[1779197780298,45.27,76937.87,40.5,-0.0591,7e-05,4.15112]
[1779197780332,45.27,76937.87,40.5,-0.0591,7e-05,4.15112]
[1779197781671,45.28,76946.97,40.5,-0.05846,7e-05,4.11636]
[1779197781951,45.28,76946.97,40.5,-0.05846,7e-05,4.11636]
[1779197783028,45.28,76949.03,40.5,-0.05831,7e-05,4.10815]
[1779197783653,45.28,76945.36,40.5,-0.0586,7e-05,4.12359]
[1779197786056,45.28,76953.35,40.5,-0.05802,7e-05,4.09218]
[1779197787645,45.28,76953.35,40.5,-0.05802,7e-05,4.09218]
[1779197787733,45.28,76961.12,40.5,-0.05747,7e-05,4.06193]
[1779197787996,45.28,76961.12,40.5,-0.05747,7e-05,4.06193]
[1779197788404,45.28,76951.2,40.5,-0.05819,7e-05,4.10129]
[1779197789672,45.29,76934.9,40.5,-0.0594,7e-05,4.16756]
[1779197790662,45.29,76934.9,40.5,-0.0594,7e-05,4.16756]
[1779197791009,45.29,76934.01,40.5,-0.05948,7e-05,4.17163]
[1779197791486,45.29,76925.4,40.5,-0.06005,7e-05,4.20031]
[1779197791854,45.29,76925.4,40.5,-0.06005,7e-05,4.20031]
[1779197793225,45.3,76919.12,40.5,-0.06052,8e-05,4.22611]
[1779197793258,45.3,76935.88,40.5,-0.05927,7e-05,4.15854]
[1779197794119,45.3,76935.88,40.5,-0.05927,7e-05,4.15854]
[1779197796264,45.3,76928.83,40.5,-0.05982,7e-05,4.18789]
[1779197796713,45.3,76928.83,40.5,-0.05982,7e-05,4.18789]
[1779197797278,45.3,76922.38,40.5,-0.06031,7e-05,4.21481]
[1779197799610,45.31,76920.7,40.5,-0.06045,8e-05,4.22201]
[1779197799669,45.31,76928.11,40.5,-0.05991,7e-05,4.19294]
[1779197799861,45.31,76928.11,40.5,-0.05991,7e-05,4.19294]
[1779197800301,45.31,76928.11,40.5,-0.05991,7e-05,4.19294]
[1779197801240,45.31,76923.89,40.5,-0.06022,7e-05,4.20997]
[1779197801360,45.31,76923.89,40.5,-0.06022,7e-05,4.20997]
[1779197801413,45.31,76923.89,40.5,-0.06022,7e-05,4.20997]
[1779197801914,45.31,76922.29,40.5,-0.06036,7e-05,4.21728]
[1779197802025,45.31,76931.62,40.5,-0.05966,7e-05,4.17965]
[1779197803448,45.31,76931.62,40.5,-0.05966,7e-05,4.17965]
[1779197804360,45.32,76937.01,40.5,-0.05928,7e-05,4.15898]
[1779197804447,45.32,76944.47,40.5,-0.05874,7e-05,4.12968]
[1779197806238,45.32,76946.64,40.5,-0.05858,7e-05,4.12102]
[1779197806534,45.32,76946.64,40.5,-0.05858,7e-05,4.12102]
[1779197807916,45.33,76942.53,40.5,-0.0589,7e-05,4.13856]
[1779197808184,45.33,76942.53,40.5,-0.0589,7e-05,4.13856]
[1779197808285,45.33,76932.02,40.5,-0.05969,7e-05,4.18124]
[1779197809242,45.33,76932.02,40.5,-0.05969,7e-05,4.18124]
[1779197809536,45.33,76932.02,40.5,-0.05969,7e-05,4.18124]
[1779197812540,45.34,76933.05,40.5,-0.05965,7e-05,4.17892]
[1779197814940,45.34,76933.17,40.5,-0.05966,7e-05,4.17942]
[1779197815399,45.34,76933.17,40.5,-0.05966,7e-05,4.17942]
[1779197815595,45.34,76933.17,40.5,-0.05966,7e-05,4.17942]
[1779197816829,45.35,76922.5,40.5,-0.06047,8e-05,4.22337]
[1779197817188,45.35,76922.5,40.5,-0.06047,8e-05,4.22337]
[1779197817653,45.35,76922.5,40.5,-0.06047,8e-05,4.22337]
[1779197818392,45.35,76925.02,40.5,-0.06029,7e-05,4.21359]
[1779197818461,45.35,76931.79,40.5,-0.05979,7e-05,4.18672]
[1779197819409,45.35,76945.25,40.5,-0.05881,7e-05,4.13324]
[1779197820754,45.36,76956.14,40.5,-0.05803,7e-05,4.09107]
[1779197822160,45.36,76959.19,40.5,-0.05781,7e-05,4.07898]
[1779197822224,45.36,76959.19,40.5,-0.05781,7e-05,4.07898]
[1779197824618,45.36,76959.26,40.5,-0.05783,7e-05,4.07997]
[1779197824619,45.37,76962.41,40.5,-0.05762,7e-05,4.0688]
[1779197825851,45.37,76962.41,40.5,-0.05762,7e-05,4.0688]
[1779197825194,45.37,76970.39,40.5,-0.05705,7e-05,4.03732]
[1779197826680,45.37,76970.39,40.5,-0.05705,7e-05,4.03732]
[1779197830912,45.4,76961.75,40.5,-0.05781,7e-05,4.07892]
[1779197831242,45.4,76976.89,40.5,-0.05673,7e-05,4.01954]
[1779197834777,45.45,76983.97,40.5,-0.05642,7e-05,4.00301]
[1779197839638,45.53,76991.75,40.5,-0.05615,7e-05,3.98836]
[1779197842413,45.54,76990.44,40.5,-0.05632,7e-05,3.99731]
[1779197842521,45.58,76974.45,40.5,-0.05758,7e-05,4.06719]
[1779197842926,45.58,76974.45,40.5,-0.05758,7e-05,4.06719]
[1779197843119,45.58,76974.45,40.5,-0.05758,7e-05,4.06719]
[1779197843802,45.61,76952.63,40.5,-0.05928,7e-05,4.15983]
[1779197844201,45.61,76952.63,40.5,-0.05928,7e-05,4.15983]
[1779197844871,45.61,76952.63,40.5,-0.05928,7e-05,4.15983]
[1779197844845,45.61,76942.82,40.5,-0.06001,7e-05,4.19951]
[1779197847150,45.61,76942.84,40.5,-0.06002,7e-05,4.19984]
[1779197847606,45.61,76942.84,40.5,-0.06002,7e-05,4.19984]
[1779197848175,45.61,76943.09,40.5,-0.06002,7e-05,4.19968]
[1779197851167,45.62,76948.17,40.5,-0.05966,7e-05,4.18066]
[1779197851346,45.62,76948.17,40.5,-0.05966,7e-05,4.18066]
[1779197852183,45.62,76948.43,40.5,-0.05957,7e-05,4.17364]
[1779197854411,45.63,76939.64,40.5,-0.06024,7e-05,4.20975]
[1779197855186,45.63,76939.64,40.5,-0.06024,7e-05,4.20975]
[1779197855635,45.63,76939.64,40.5,-0.06024,7e-05,4.20975]
[1779197856205,45.63,76941.05,40.5,-0.06015,7e-05,4.20497]
[1779197856782,45.63,76941.05,40.5,-0.06015,7e-05,4.20497]
[1779197856946,45.63,76939.68,40.5,-0.06026,7e-05,4.21087]
[1779197857447,45.63,76939.68,40.5,-0.06026,7e-05,4.21087]
[1779197857542,45.63,76939.68,40.5,-0.06026,7e-05,4.21087]
[1779197857660,45.63,76939.68,40.5,-0.06026,7e-05,4.21087]
[1779197857760,45.63,76927.24,40.5,-0.0612,8e-05,4.26136]
[1779197858007,45.63,76927.24,40.5,-0.0612,8e-05,4.26136]
[1779197858212,45.63,76927.24,40.5,-0.0612,8e-05,4.26136]
[1779197859392,45.63,76926.13,40.5,-0.06128,8e-05,4.26585]
[1779197859606,45.63,76926.13,40.5,-0.06128,8e-05,4.26585]
[1779197861219,45.64,76921.58,40.5,-0.06164,8e-05,4.28491]
[1779197867183,45.65,76920.69,40.5,-0.06174,8e-05,4.29051]
[1779197872540,45.65,76919.75,40.5,-0.06184,8e-05,4.29598]
[1779197873723,45.65,76919.75,40.5,-0.06184,8e-05,4.29598]
[1779197876244,45.66,76920.55,40.5,-0.0618,8e-05,4.29351]
[1779197880227,45.66,76917.53,40.5,-0.06204,8e-05,4.30681]
[1779197880376,45.66,76917.53,40.5,-0.06204,8e-05,4.30681]
[1779197880384,45.66,76917.53,40.5,-0.06204,8e-05,4.30681]
[1779197880598,45.66,76908.83,40.5,-0.06271,8e-05,4.34248]
[1779197881880,45.66,76908.83,40.5,-0.06271,8e-05,4.34248]
[1779197882324,45.66,76907.43,40.5,-0.06282,8e-05,4.34838]
[1779197883159,45.66,76907.68,40.5,-0.06281,8e-05,4.34754]
[1779197885045,45.67,76908.74,40.5,-0.06273,8e-05,4.34357]
[1779197885322,45.67,76908.74,40.5,-0.06273,8e-05,4.34357]
[1779197885633,45.67,76896.35,40.5,-0.06369,8e-05,4.39451]
[1779197889661,45.67,76887.24,40.5,-0.06441,8e-05,4.43243]
[1779197891675,45.67,76876.3,40.5,-0.06527,8e-05,4.4778]
[1779197892249,45.67,76876.3,40.5,-0.06527,8e-05,4.4778]
[1779197892682,45.67,76868.52,40.5,-0.06589,8e-05,4.51016]
[1779197894450,45.67,76868.73,40.5,-0.06587,8e-05,4.50922]
[1779197894874,45.67,76868.73,40.5,-0.06587,8e-05,4.50922]
[1779197894951,45.67,76871.51,40.5,-0.06565,8e-05,4.49757]
[1779197897230,45.67,76867.33,40.5,-0.06598,8e-05,4.5149]
[1779197898041,45.67,76865.11,40.5,-0.06616,8e-05,4.5241]
[1779197900479,45.67,76862.85,40.5,-0.06633,8e-05,4.53337]
[1779197901508,45.67,76861.42,40.5,-0.06645,8e-05,4.53925]
[1779197902699,45.67,76857.94,40.5,-0.06672,8e-05,4.55371]
[1779197904798,45.66,76856.05,40.5,-0.06687,8e-05,4.56134]
[1779197904809,45.66,76854.89,40.5,-0.06696,8e-05,4.56606]
[1779197905861,45.66,76843.75,40.5,-0.06787,8e-05,4.6132]
[1779197907846,45.67,76841.63,40.5,-0.06805,8e-05,4.62232]
[1779197911864,45.67,76839.29,40.5,-0.06825,8e-05,4.63277]
[1779197911943,45.67,76842.82,40.5,-0.06788,8e-05,4.61128]
[1779197912375,45.67,76842.82,40.5,-0.06788,8e-05,4.61128]
[1779197912714,45.67,76842.82,40.5,-0.06788,8e-05,4.61128]
[1779197912823,45.67,76852.74,40.5,-0.06707,8e-05,4.56965]
[1779197913518,45.67,76852.74,40.5,-0.06707,8e-05,4.56965]
[1779197915709,45.67,76847.92,40.5,-0.06746,8e-05,4.58956]
[1779197916356,45.67,76849.52,40.5,-0.06732,8e-05,4.58262]
[1779197916928,45.67,76849.52,40.5,-0.06732,8e-05,4.58262]
[1779197917482,45.67,76849.05,40.5,-0.06736,8e-05,4.5848]
[1779197917953,45.67,76843.55,40.5,-0.06781,8e-05,4.60779]
[1779197923410,45.67,76845.24,40.5,-0.06769,8e-05,4.6015]
[1779197923899,45.67,76846.66,40.5,-0.06757,8e-05,4.59568]
[1779197925064,45.67,76846.6,40.5,-0.06757,8e-05,4.59572]
[1779197925914,45.67,76850.73,40.5,-0.06724,8e-05,4.57851]
[1779197928808,45.67,76852.38,40.5,-0.06712,8e-05,4.572]
[1779197928935,45.67,76859.27,40.5,-0.06657,8e-05,4.54331]
[1779197929942,45.67,76873.32,40.5,-0.06544,8e-05,4.48455]
[1779197929989,45.67,76873.32,40.5,-0.06544,8e-05,4.48455]
[1779197930085,45.67,76873.32,40.5,-0.06544,8e-05,4.48455]
[1779197930562,45.67,76873.32,40.5,-0.06544,8e-05,4.48455]
[1779197930884,45.67,76873.32,40.5,-0.06544,8e-05,4.48455]
[1779197932993,45.67,76871.07,40.5,-0.06562,8e-05,4.49379]
[1779197933217,45.67,76871.07,40.5,-0.06562,8e-05,4.49379]
[1779197933752,45.67,76871.07,40.5,-0.06562,8e-05,4.49379]
[1779197935016,45.67,76863.45,40.5,-0.06622,8e-05,4.52544]
[1779197935776,45.67,76863.45,40.5,-0.06622,8e-05,4.52544]
[1779197935877,45.67,76863.45,40.5,-0.06622,8e-05,4.52544]
[1779197938884,45.67,76862.12,40.5,-0.06632,8e-05,4.53076]
[1779197939013,45.67,76867.62,40.5,-0.06588,8e-05,4.50762]
[1779197940370,45.67,76873.08,40.5,-0.06545,8e-05,4.48488]
[1779197940754,45.67,76873.08,40.5,-0.06545,8e-05,4.48488]
[1779197942312,45.67,76873.9,40.5,-0.06538,8e-05,4.48139]
[1779197942543,45.67,76873.9,40.5,-0.06538,8e-05,4.48139]
[1779197943959,45.67,76886.99,40.5,-0.06435,8e-05,4.42717]
[1779197946059,45.67,76898.41,40.5,-0.06346,8e-05,4.38036]
[1779197948565,45.67,76903.84,40.5,-0.06305,8e-05,4.35824]
[1779197954010,45.68,76905.64,40.5,-0.06293,8e-05,4.3518]
[1779197955530,45.68,76920.88,40.5,-0.06177,8e-05,4.29016]
[1779197958151,45.68,76911.86,40.5,-0.06247,8e-05,4.32757]
[1779197963186,45.69,76916.67,40.5,-0.06212,8e-05,4.30906]
[1779197968223,45.69,76918.57,40.5,-0.062,8e-05,4.30256]
[1779197973258,45.7,76913.84,40.5,-0.0623,8e-05,4.31642]
[1779197974241,45.7,76913.84,40.5,-0.0623,8e-05,4.31642]
[1779197974279,45.7,76913.84,40.5,-0.0623,8e-05,4.31642]
[1779197974863,45.7,76913.84,40.5,-0.0623,8e-05,4.31642]
[1779197974936,45.7,76905.54,40.5,-0.06294,8e-05,4.35065]
[1779197978903,45.7,76901.14,40.5,-0.06329,8e-05,4.36895]
[1779197979288,45.7,76903.78,40.5,-0.06309,8e-05,4.35845]
[1779197984335,45.7,76902.12,40.5,-0.06323,8e-05,4.36606]
[1779197985280,45.7,76902.12,40.5,-0.06323,8e-05,4.36606]
[1779197986160,45.71,76902.35,40.5,-0.06322,8e-05,4.36528]
[1779197986929,45.71,76902.35,40.5,-0.06322,8e-05,4.36528]
[1779197987347,45.71,76899.95,40.5,-0.06341,8e-05,4.3754]
[1779197987356,45.71,76882.2,40.5,-0.06479,8e-05,4.44848]
[1779197992392,45.71,76884.12,40.5,-0.06464,8e-05,4.44066]
[1779197993228,45.71,76884.12,40.5,-0.06464,8e-05,4.44066]
[1779197993398,45.71,76876.8,40.5,-0.06522,8e-05,4.471]
[1779197998434,45.71,76874.74,40.5,-0.06538,8e-05,4.47943]
[1779198000376,45.71,76876.32,40.5,-0.06526,8e-05,4.47284]
[1779198001674,45.71,76872.68,40.5,-0.06554,8e-05,4.48795]
[1779198002139,45.71,76867.91,40.5,-0.06592,8e-05,4.50778]
[1779198002223,45.71,76867.91,40.5,-0.06592,8e-05,4.50778]
[1779198002484,45.71,76851.22,40.5,-0.06726,8e-05,4.57756]
[1779198003087,45.71,76851.22,40.5,-0.06726,8e-05,4.57756]
[1779198003970,45.71,76844.55,40.5,-0.06781,8e-05,4.60565]
[1779198004106,45.71,76844.55,40.5,-0.06781,8e-05,4.60565]
[1779198004246,45.71,76844.55,40.5,-0.06781,8e-05,4.60565]
[1779198004965,45.71,76835.51,40.5,-0.06854,8e-05,4.64379]
[1779198009681,45.71,76829.32,40.5,-0.06905,8e-05,4.66992]
[1779198009782,45.71,76821.7,40.5,-0.06969,8e-05,4.70254]
[1779198010320,45.71,76821.7,40.5,-0.06969,8e-05,4.70254]
[1779198010996,45.71,76821.7,40.5,-0.06969,8e-05,4.70254]
[1779198011456,45.71,76815.54,40.5,-0.07021,8e-05,4.72922]
[1779198011960,45.71,76815.54,40.5,-0.07021,8e-05,4.72922]
[1779198012048,45.71,76807.63,40.5,-0.07088,8e-05,4.76345]
[1779198013541,45.71,76804.96,40.5,-0.07111,8e-05,4.77519]
[1779198014008,45.71,76804.96,40.5,-0.07111,8e-05,4.77519]
[1779198015329,45.71,76802.17,40.5,-0.07136,8e-05,4.78769]
[1779198015748,45.71,76802.17,40.5,-0.07136,8e-05,4.78769]
[1779198016653,45.71,76798.32,40.5,-0.07169,9e-05,4.80451]
[1779198017027,45.71,76798.32,40.5,-0.07169,9e-05,4.80451]
[1779198018022,45.71,76795.51,40.5,-0.07193,9e-05,4.81684]
[1779198018068,45.72,76799.48,40.5,-0.0716,9e-05,4.79987]
[1779198018258,45.72,76799.48,40.5,-0.0716,9e-05,4.79987]
[1779198018743,45.71,76791.1,40.5,-0.07231,9e-05,4.83595]
[1779198019417,45.71,76791.1,40.5,-0.07231,9e-05,4.83595]
[1779198020066,45.71,76791.1,40.5,-0.07231,9e-05,4.83595]
[1779198020014,45.72,76779.23,40.5,-0.07334,9e-05,4.88763]
[1779198020338,45.72,76779.23,40.5,-0.07334,9e-05,4.88763]
[1779198020644,45.72,76764.47,40.5,-0.07463,9e-05,4.95218]
[1779198022512,45.72,76761.26,40.5,-0.07491,9e-05,4.96623]
[1779198023059,45.72,76761.26,40.5,-0.07491,9e-05,4.96623]
[1779198023982,45.72,76761.19,40.5,-0.07491,9e-05,4.96647]
[1779198024352,45.71,76759.5,40.5,-0.07506,9e-05,4.97384]
[1779198025058,45.71,76759.5,40.5,-0.07506,9e-05,4.97384]
[1779198026051,45.71,76758.07,40.5,-0.07518,9e-05,4.98005]
[1779198026427,45.71,76757.96,40.5,-0.07519,9e-05,4.98046]
[1779198026689,45.71,76765.65,40.5,-0.07451,9e-05,4.94662]
[1779198027828,45.71,76765.65,40.5,-0.07451,9e-05,4.94662]
[1779198028176,45.71,76767.79,40.5,-0.07433,9e-05,4.93722]
[1779198029068,45.71,76767.79,40.5,-0.07433,9e-05,4.93722]
[1779198032736,45.71,76770.91,40.5,-0.07396,9e-05,4.91663]
[1779198032770,45.71,76777.77,40.5,-0.07336,9e-05,4.88671]
[1779198033414,45.71,76777.77,40.5,-0.07336,9e-05,4.88671]
[1779198033629,45.71,76777.77,40.5,-0.07336,9e-05,4.88671]
[1779198033817,45.71,76800.38,40.5,-0.07142,8e-05,4.78883]
[1779198034372,45.71,76800.38,40.5,-0.07142,8e-05,4.78883]
[1779198035044,45.71,76817.24,40.5,-0.07,8e-05,4.71649]
[1779198036005,45.71,76824.74,40.5,-0.06938,8e-05,4.6847]
[1779198037792,45.71,76832.58,40.5,-0.06874,8e-05,4.65148]
[1779198040216,45.72,76838.06,40.5,-0.06829,8e-05,4.62846]
[1779198040421,45.72,76838.06,40.5,-0.06829,8e-05,4.62846]
[1779198040510,45.72,76838.06,40.5,-0.06829,8e-05,4.62846]
[1779198042829,45.72,76827.77,40.5,-0.06914,8e-05,4.67242]
[1779198043148,45.72,76827.77,40.5,-0.06914,8e-05,4.67242]
[1779198044829,45.72,76821.4,40.5,-0.06967,8e-05,4.6996]
[1779198044843,45.72,76817.67,40.5,-0.06998,8e-05,4.71555]
[1779198046484,45.72,76814.07,40.5,-0.07029,8e-05,4.73127]
[1779198050473,45.72,76807.04,40.5,-0.07091,8e-05,4.76266]
[1779198050885,45.73,76798.71,40.5,-0.07162,9e-05,4.79877]
[1779198055920,45.73,76795.46,40.5,-0.07192,9e-05,4.81381]
[1779198057042,45.73,76795.46,40.5,-0.07192,9e-05,4.81381]
[1779198057133,45.73,76795.46,40.5,-0.07192,9e-05,4.81381]
[1779198058074,45.73,76791.51,40.5,-0.07226,9e-05,4.83106]
[1779198062312,45.73,76787.74,40.5,-0.07259,9e-05,4.84793]
[1779198064927,45.73,76791.34,40.5,-0.07229,9e-05,4.83258]
[1779198065876,45.74,76788.69,40.5,-0.07252,9e-05,4.84419]
[1779198065990,45.74,76780.27,40.5,-0.07325,9e-05,4.88087]
[1779198067002,45.74,76773.31,40.5,-0.07385,9e-05,4.91125]
[1779198068027,45.74,76773.31,40.5,-0.07385,9e-05,4.91125]
[1779198070147,45.74,76779.07,40.5,-0.07335,9e-05,4.88619]
[1779198075963,45.74,76780.07,40.5,-0.07327,9e-05,4.88214]
[1779198076344,45.74,76780.91,40.5,-0.0732,9e-05,4.87853]
[1779198076728,45.74,76780.91,40.5,-0.0732,9e-05,4.87853]
[1779198081207,45.74,76770.67,40.5,-0.07409,9e-05,4.9234]
[1779198082228,45.74,76770.4,40.5,-0.07412,9e-05,4.92456]
[1779198083016,45.74,76770.4,40.5,-0.07412,9e-05,4.92456]
[1779198083856,45.74,76766.26,40.5,-0.07448,9e-05,4.94265]
[1779198084332,45.74,76763.67,40.5,-0.07471,9e-05,4.95395]
[1779198085131,45.74,76754.34,40.5,-0.07553,9e-05,4.99487]
[1779198085527,45.74,76754.34,40.5,-0.07553,9e-05,4.99487]
[1779198085591,45.74,76754.34,40.5,-0.07553,9e-05,4.99487]
[1779198086169,45.74,76745.63,40.5,-0.0763,9e-05,5.03317]
[1779198086536,45.74,76745.63,40.5,-0.0763,9e-05,5.03317]
[1779198086736,45.74,76745.63,40.5,-0.0763,9e-05,5.03317]
[1779198087146,45.74,76753.54,40.5,-0.07559,9e-05,4.99809]
[1779198087307,45.74,76753.54,40.5,-0.07559,9e-05,4.99809]
[1779198087486,45.74,76753.54,40.5,-0.07559,9e-05,4.99809]
[1779198088153,45.74,76771.54,40.5,-0.07401,9e-05,4.91902]
[1779198088234,45.74,76771.54,40.5,-0.07401,9e-05,4.91902]
[1779198088332,45.74,76771.54,40.5,-0.07401,9e-05,4.91902]
[1779198089160,45.74,76779.83,40.5,-0.07329,9e-05,4.88287]
[1779198089448,45.74,76779.83,40.5,-0.07329,9e-05,4.88287]
[1779198089628,45.74,76779.83,40.5,-0.07329,9e-05,4.88287]
[1779198089876,45.74,76779.83,40.5,-0.07329,9e-05,4.88287]
[1779198090081,45.74,76779.83,40.5,-0.07329,9e-05,4.88287]
[1779198090129,45.74,76779.83,40.5,-0.07329,9e-05,4.88287]
[1779198092012,45.74,76771.05,40.5,-0.07396,9e-05,4.91438]
[1779198094129,45.74,76766.15,40.5,-0.07439,9e-05,4.93578]
[1779198099610,45.74,76765.91,40.5,-0.07441,9e-05,4.93665]
[1779198101230,45.74,76764.07,40.5,-0.07457,9e-05,4.94462]
[1779198101540,45.74,76764.07,40.5,-0.07457,9e-05,4.94462]
[1779198101596,45.74,76752.96,40.5,-0.07555,9e-05,4.99342]
[1779198104266,45.73,76744.41,40.5,-0.0763,9e-05,5.03071]
[1779198106705,45.73,76743.61,40.5,-0.07637,9e-05,5.03407]
[1779198107918,45.73,76743.0,40.5,-0.07641,9e-05,5.03642]
[1779198108147,45.73,76742.87,40.5,-0.07642,9e-05,5.03682]
[1779198109011,45.73,76742.87,40.5,-0.07642,9e-05,5.03682]
[1779198109181,45.73,76733.49,40.5,-0.07727,9e-05,5.07851]
[1779198109421,45.73,76733.49,40.5,-0.07727,9e-05,5.07851]
[1779198109810,45.73,76728.53,40.5,-0.07772,9e-05,5.10065]
[1779198110611,45.73,76720.98,40.5,-0.07841,9e-05,5.13432]
[1779198114618,45.73,76726.01,40.5,-0.07795,9e-05,5.11205]
[1779198114952,45.73,76731.81,40.5,-0.07743,9e-05,5.08634]
[1779198115921,45.73,76740.31,40.5,-0.07666,9e-05,5.04844]
[1779198116407,45.73,76740.31,40.5,-0.07666,9e-05,5.04844]
[1779198116975,45.73,76740.31,40.5,-0.07666,9e-05,5.04844]
[1779198117072,45.73,76749.14,40.5,-0.07587,9e-05,5.00928]
[1779198117782,45.73,76749.14,40.5,-0.07587,9e-05,5.00928]
[1779198118092,45.73,76760.57,40.5,-0.07485,9e-05,4.95895]
[1779198118280,45.73,76760.57,40.5,-0.07485,9e-05,4.95895]
[1779198118863,45.73,76760.57,40.5,-0.07485,9e-05,4.95895]
[1779198119364,45.73,76756.62,40.5,-0.0752,9e-05,4.97621]
[1779198119488,45.73,76756.62,40.5,-0.0752,9e-05,4.97621]
[1779198121388,45.73,76746.48,40.5,-0.0761,9e-05,5.02068]
[1779198123931,45.73,76744.15,40.5,-0.0763,9e-05,5.03083]
[1779198130386,45.72,76753.41,40.5,-0.07546,9e-05,4.98908]
[1779198130399,45.72,76753.41,40.5,-0.07546,9e-05,4.98908]
[1779198130414,45.72,76753.41,40.5,-0.07546,9e-05,4.98908]
[1779198131459,45.72,76765.29,40.5,-0.07441,9e-05,4.93679]
[1779198133699,45.72,76761.23,40.5,-0.07477,9e-05,4.95455]
[1779198133892,45.72,76761.23,40.5,-0.07477,9e-05,4.95455]
[1779198134332,45.72,76764.69,40.5,-0.07446,9e-05,4.93938]
[1779198134480,45.72,76773.64,40.5,-0.07368,9e-05,4.90026]
[1779198137100,45.72,76777.43,40.5,-0.07335,9e-05,4.8838]
[1779198142326,45.73,76782.05,40.5,-0.07296,9e-05,4.86421]
[1779198142864,45.73,76782.05,40.5,-0.07296,9e-05,4.86421]
[1779198143096,45.73,76782.05,40.5,-0.07296,9e-05,4.86421]
[1779198143230,45.73,76782.05,40.5,-0.07296,9e-05,4.86421]
[1779198143263,45.73,76786.82,40.5,-0.07255,9e-05,4.84374]
[1779198148750,45.73,76794.62,40.5,-0.0719,9e-05,4.81061]
[1779198150167,45.73,76791.56,40.5,-0.07217,9e-05,4.82419]
[1779198150220,45.73,76782.17,40.5,-0.07298,9e-05,4.86505]
[1779198150601,45.73,76769.28,40.5,-0.0741,9e-05,4.92121]
[1779198151427,45.73,76769.28,40.5,-0.0741,9e-05,4.92121]
[1779198152634,45.73,76782.92,40.5,-0.07282,9e-05,4.85506]
[1779198156536,45.73,76789.1,40.5,-0.0723,9e-05,4.82869]
[1779198156822,45.73,76789.1,40.5,-0.0723,9e-05,4.82869]
[1779198159683,45.74,76777.13,40.5,-0.07334,9e-05,4.88116]
[1779198161706,45.74,76785.92,40.5,-0.07259,9e-05,4.84314]
[1779198163718,45.74,76792.54,40.5,-0.07202,9e-05,4.81465]
[1779198168752,45.74,76790.83,40.5,-0.07218,9e-05,4.82271]
[1779198170427,45.74,76791.15,40.5,-0.07216,9e-05,4.8216]
[1779198171060,45.74,76791.15,40.5,-0.07216,9e-05,4.8216]
[1779198171081,45.74,76780.12,40.5,-0.07311,9e-05,4.86956]
[1779198173142,45.74,76775.2,40.5,-0.07354,9e-05,4.89104]
[1779198173499,45.74,76772.37,40.5,-0.07379,9e-05,4.90341]
[1779198173708,45.74,76772.37,40.5,-0.07379,9e-05,4.90341]
[1779198173994,45.74,76762.28,40.5,-0.07467,9e-05,4.94754]
[1779198174573,45.74,76762.28,40.5,-0.07467,9e-05,4.94754]
[1779198175332,45.74,76756.93,40.5,-0.07514,9e-05,4.97096]
[1779198179751,45.74,76756.81,40.5,-0.07514,9e-05,4.97114]
[1779198180929,45.74,76754.83,40.5,-0.07532,9e-05,4.97976]
[1779198184737,45.74,76757.2,40.5,-0.0751,9e-05,4.96898]
[1779198189526,45.74,76750.71,40.5,-0.07567,9e-05,4.99711]
[1779198189660,45.74,76750.71,40.5,-0.07567,9e-05,4.99711]
[1779198189961,45.74,76750.71,40.5,-0.07567,9e-05,4.99711]
[1779198190149,45.74,76736.98,40.5,-0.07689,9e-05,5.05767]
[1779198191878,45.74,76737.4,40.5,-0.07685,9e-05,5.05561]
[1779198193497,45.74,76745.04,40.5,-0.07616,9e-05,5.02161]
[1779198193522,45.74,76745.04,40.5,-0.07616,9e-05,5.02161]
[1779198193938,45.74,76753.24,40.5,-0.07543,9e-05,4.98527]
[1779198195194,45.74,76753.24,40.5,-0.07543,9e-05,4.98527]
[1779198195333,45.73,76758.55,40.5,-0.07496,9e-05,4.96179]
[1779198196094,45.73,76775.82,40.5,-0.07344,9e-05,4.8862]
[1779198202048,45.74,76773.18,40.5,-0.07368,9e-05,4.89804]
[1779198202185,45.74,76773.18,40.5,-0.07368,9e-05,4.89804]
[1779198202343,45.74,76768.7,40.5,-0.07407,9e-05,4.91764]
[1779198202421,45.74,76768.7,40.5,-0.07407,9e-05,4.91764]
[1779198202922,45.74,76768.7,40.5,-0.07407,9e-05,4.91764]
[1779198203042,45.74,76758.18,40.5,-0.075,9e-05,4.96371]
[1779198204974,45.74,76756.27,40.5,-0.07516,9e-05,4.97206]
[1779198205925,45.74,76758.96,40.5,-0.07492,9e-05,4.96018]
[1779198207851,45.74,76757.78,40.5,-0.07503,9e-05,4.96526]
[1779198208041,45.74,76757.78,40.5,-0.07503,9e-05,4.96526]
[1779198208938,45.73,76758.86,40.5,-0.07493,9e-05,4.96046]
[1779198209807,45.73,76760.0,40.5,-0.07483,9e-05,4.9554]
[1779198211356,45.73,76762.93,40.5,-0.07448,9e-05,4.93561]
[1779198215564,45.73,76770.07,40.5,-0.07385,9e-05,4.90443]
[1779198217139,45.73,76755.02,40.5,-0.07518,9e-05,4.97036]
[1779198219256,45.73,76755.0,40.5,-0.07518,9e-05,4.97038]
[1779198219770,45.73,76755.53,40.5,-0.07513,9e-05,4.96798]
[1779198219861,45.73,76755.53,40.5,-0.07513,9e-05,4.96798]
[1779198220088,45.73,76755.53,40.5,-0.07513,9e-05,4.96798]
[1779198220308,45.73,76755.53,40.5,-0.07513,9e-05,4.96798]
[1779198220690,45.73,76751.08,40.5,-0.07552,9e-05,4.98749]
[1779198221168,45.73,76741.73,40.5,-0.07635,9e-05,5.02866]
[1779198222118,45.73,76741.73,40.5,-0.07635,9e-05,5.02866]
[1779198223539,45.73,76746.53,40.5,-0.07592,9e-05,5.00716]
[1779198228784,45.73,76749.56,40.5,-0.07564,9e-05,4.99335]
[1779198228811,45.73,76749.56,40.5,-0.07564,9e-05,4.99335]
[1779198229224,45.73,76757.6,40.5,-0.07493,9e-05,4.9579]
[1779198234258,45.73,76766.31,40.5,-0.07416,9e-05,4.91965]
[1779198235351,45.73,76766.31,40.5,-0.07416,9e-05,4.91965]
[1779198241676,45.73,76766.85,40.5,-0.07412,9e-05,4.91749]
[1779198242324,45.73,76757.66,40.5,-0.07492,9e-05,4.95777]
[1779198243010,45.73,76757.66,40.5,-0.07492,9e-05,4.95777]
[1779198243175,45.73,76757.66,40.5,-0.07492,9e-05,4.95777]
[1779198245142,45.73,76757.68,40.5,-0.07492,9e-05,4.95761]
[1779198245169,45.73,76757.68,40.5,-0.07492,9e-05,4.95761]
[1779198245689,45.73,76754.06,40.5,-0.07524,9e-05,4.97347]
[1779198246310,45.73,76754.06,40.5,-0.07524,9e-05,4.97347]
[1779198248332,45.73,76749.93,40.5,-0.0756,9e-05,4.99149]
[1779198248530,45.73,76749.93,40.5,-0.0756,9e-05,4.99149]
[1779198251634,45.73,76745.72,40.5,-0.07597,9e-05,5.00975]
[1779198252822,45.73,76745.0,40.5,-0.07603,9e-05,5.01281]
[1779198252851,45.73,76751.84,40.5,-0.07542,9e-05,4.98254]
[1779198253955,45.73,76745.33,40.5,-0.076,9e-05,5.01117]
[1779198254408,45.73,76737.28,40.5,-0.07672,9e-05,5.04665]
[1779198255489,45.73,76737.28,40.5,-0.07672,9e-05,5.04665]
[1779198257512,45.72,76734.99,40.5,-0.07691,9e-05,5.05629]
[1779198257546,45.72,76727.86,40.5,-0.07756,9e-05,5.08796]
[1779198258424,45.72,76727.86,40.5,-0.07756,9e-05,5.08796]
[1779198258931,45.72,76724.72,40.5,-0.07784,9e-05,5.10171]
[1779198260450,45.72,76716.01,40.5,-0.07864,9e-05,5.14076]
[1779198265485,45.72,76706.14,40.5,-0.07955,9e-05,5.18524]
[1779198270577,45.72,76701.78,40.5,-0.07995,9e-05,5.20468]
[1779198270741,45.72,76701.78,40.5,-0.07995,9e-05,5.20468]
[1779198270911,45.72,76701.78,40.5,-0.07995,9e-05,5.20468]
[1779198271319,45.72,76698.67,40.5,-0.08015,9e-05,5.21185]
[1779198271804,45.72,76698.67,40.5,-0.08015,9e-05,5.21185]
[1779198272166,45.72,76698.67,40.5,-0.08015,9e-05,5.21185]
[1779198272343,45.72,76698.67,40.5,-0.08015,9e-05,5.21185]
[1779198272294,45.72,76686.27,40.5,-0.08131,9e-05,5.26784]
[1779198273041,45.72,76686.27,40.5,-0.08131,9e-05,5.26784]
[1779198273339,45.72,76686.27,40.5,-0.08131,9e-05,5.26784]
[1779198273101,45.72,76671.88,40.5,-0.08267,0.0001,5.33333]
[1779198274160,45.72,76671.88,40.5,-0.08267,0.0001,5.33333]
[1779198274182,45.72,76671.88,40.5,-0.08267,0.0001,5.33333]
[1779198275166,45.73,76666.08,40.5,-0.08323,0.0001,5.35983]
[1779198275603,45.72,76662.66,40.5,-0.08356,0.0001,5.37544]
[1779198275793,45.72,76662.66,40.5,-0.08356,0.0001,5.37544]
[1779198277852,45.72,76656.2,40.5,-0.08418,0.0001,5.40496]
[1779198278974,45.72,76654.46,40.5,-0.08434,0.0001,5.41287]
[1779198279456,45.72,76655.72,40.5,-0.08422,0.0001,5.40702]
[1779198279604,45.72,76655.72,40.5,-0.08422,0.0001,5.40702]
[1779198280232,45.72,76662.85,40.5,-0.08353,0.0001,5.3743]
[1779198281546,45.72,76667.18,40.5,-0.08312,0.0001,5.35454]
[1779198281990,45.72,76667.18,40.5,-0.08312,0.0001,5.35454]
[1779198282782,45.72,76673.39,40.5,-0.08253,0.0001,5.32624]
[1779198283143,45.72,76673.39,40.5,-0.08253,0.0001,5.32624]
[1779198283217,45.72,76680.79,40.5,-0.08183,9e-05,5.29278]
[1779198283627,45.72,76680.79,40.5,-0.08183,9e-05,5.29278]
[1779198287037,45.73,76680.17,40.5,-0.08189,9e-05,5.2958]
[1779198287639,45.73,76679.26,40.5,-0.08198,9e-05,5.30004]
[1779198293153,45.73,76678.64,40.5,-0.08205,9e-05,5.30333]
[1779198298727,45.73,76671.62,40.5,-0.08273,0.0001,5.3358]
[1779198300510,45.73,76669.74,40.5,-0.08291,0.0001,5.34442]
[1779198300726,45.73,76669.74,40.5,-0.08291,0.0001,5.34442]
[1779198301378,45.73,76669.74,40.5,-0.08291,0.0001,5.34442]
[1779198301457,45.73,76667.75,40.5,-0.0831,0.0001,5.35353]
[1779198301755,45.73,76667.75,40.5,-0.0831,0.0001,5.35353]
[1779198301959,45.73,76667.75,40.5,-0.0831,0.0001,5.35353]
[1779198304526,45.73,76678.79,40.5,-0.08205,9e-05,5.30344]
[1779198308801,45.74,76691.6,40.5,-0.08087,9e-05,5.24651]
[1779198311822,45.74,76682.76,40.5,-0.08171,9e-05,5.28705]
[1779198316856,45.74,76683.64,40.5,-0.08164,9e-05,5.28369]
[1779198321103,45.74,76681.8,40.5,-0.08182,9e-05,5.29244]
[1779198321895,45.74,76666.33,40.5,-0.0833,0.0001,5.36308]
[1779198322739,45.74,76666.33,40.5,-0.0833,0.0001,5.36308]
[1779198323092,45.74,76666.33,40.5,-0.0833,0.0001,5.36308]
[1779198326238,45.75,76668.69,40.5,-0.08307,0.0001,5.3524]
[1779198328139,45.75,76663.48,40.5,-0.08357,0.0001,5.37621]
[1779198328684,45.75,76664.21,40.5,-0.0835,0.0001,5.37289]
[1779198329324,45.75,76664.21,40.5,-0.0835,0.0001,5.37289]
[1779198329464,45.75,76664.21,40.5,-0.0835,0.0001,5.37289]
[1779198331332,45.75,76673.67,40.5,-0.0825,0.0001,5.32278]
[1779198333472,45.75,76687.11,40.5,-0.08124,9e-05,5.262]
[1779198334987,45.75,76679.45,40.5,-0.08196,9e-05,5.29689]
[1779198340035,45.75,76679.4,40.5,-0.08198,9e-05,5.29779]
[1779198342370,45.75,76688.44,40.5,-0.08114,9e-05,5.25724]
[1779198348091,45.76,76690.1,40.5,-0.081,9e-05,5.2507]
[1779198349358,45.76,76690.1,40.5,-0.081,9e-05,5.2507]
[1779198349406,45.76,76696.47,40.5,-0.08041,9e-05,5.22236]
[1779198351119,45.76,76703.54,40.5,-0.07976,9e-05,5.19079]
[1779198351734,45.76,76703.54,40.5,-0.07976,9e-05,5.19079]
[1779198352126,45.76,76702.27,40.5,-0.07989,9e-05,5.19679]
[1779198357161,45.76,76696.29,40.5,-0.08044,9e-05,5.2235]
[1779198362382,45.76,76697.88,40.5,-0.08029,9e-05,5.21609]
[1779198362479,45.76,76698.19,40.5,-0.08026,9e-05,5.21463]
[1779198362548,45.76,76698.19,40.5,-0.08026,9e-05,5.21463]
[1779198362619,45.76,76698.19,40.5,-0.08026,9e-05,5.21463]
[1779198363204,45.76,76703.03,40.5,-0.0798,9e-05,5.1928]
[1779198364170,45.76,76703.03,40.5,-0.0798,9e-05,5.1928]
[1779198364194,45.76,76703.03,40.5,-0.0798,9e-05,5.1928]
[1779198364308,45.76,76703.03,40.5,-0.0798,9e-05,5.1928]
[1779198364444,45.76,76703.03,40.5,-0.0798,9e-05,5.1928]
[1779198365464,45.76,76690.8,40.5,-0.08094,9e-05,5.24779]
[1779198367076,45.76,76690.03,40.5,-0.08101,9e-05,5.25116]
[1779198367114,45.76,76690.03,40.5,-0.08101,9e-05,5.25116]
[1779198367286,45.76,76690.03,40.5,-0.08101,9e-05,5.25116]
[1779198367331,45.76,76688.51,40.5,-0.08115,9e-05,5.25791]
[1779198368238,45.76,76677.08,40.5,-0.08223,9e-05,5.30971]
[1779198372035,45.76,76681.29,40.5,-0.08184,9e-05,5.29107]
[1779198372551,45.76,76681.29,40.5,-0.08184,9e-05,5.29107]
[1779198378309,45.76,76678.86,40.5,-0.08209,9e-05,5.30297]
[1779198380324,45.76,76690.68,40.5,-0.08098,9e-05,5.24956]
[1779198381522,45.76,76690.68,40.5,-0.08098,9e-05,5.24956]
[1779198382998,45.77,76694.34,40.5,-0.08065,9e-05,5.23355]
[1779198383346,45.77,76694.3,40.5,-0.08065,9e-05,5.23364]
[1779198386481,45.76,76703.47,40.5,-0.07979,9e-05,5.19209]
[1779198389187,45.76,76702.2,40.5,-0.07991,9e-05,5.19773]
[1779198389191,45.76,76702.2,40.5,-0.07991,9e-05,5.19773]
[1779198389388,45.76,76693.41,40.5,-0.08072,9e-05,5.23727]
[1779198392411,45.77,76684.33,40.5,-0.08149,9e-05,5.27168]
[1779198392626,45.77,76684.33,40.5,-0.08149,9e-05,5.27168]
[1779198393322,45.77,76684.33,40.5,-0.08149,9e-05,5.27168]
[1779198396875,45.77,76689.94,40.5,-0.08098,9e-05,5.24707]
[1779198397424,45.77,76689.94,40.5,-0.08098,9e-05,5.24707]
[1779198397447,45.77,76699.7,40.5,-0.08007,9e-05,5.20327]
[1779198401475,45.77,76710.53,40.5,-0.07907,9e-05,5.15456]
[1779198405291,45.77,76712.05,40.5,-0.07893,9e-05,5.14782]
[1779198405503,45.77,76719.07,40.5,-0.07829,9e-05,5.11649]
[1779198405662,45.77,76719.07,40.5,-0.07829,9e-05,5.11649]
[1779198405723,45.77,76719.07,40.5,-0.07829,9e-05,5.11649]
[1779198408933,45.77,76727.17,40.5,-0.07753,9e-05,5.07966]
[1779198410501,45.76,76726.2,40.5,-0.07762,9e-05,5.08374]
[1779198410539,45.76,76725.41,40.5,-0.07768,9e-05,5.08702]
[1779198411538,45.76,76725.41,40.5,-0.07768,9e-05,5.08702]
[1779198411552,45.76,76701.89,40.5,-0.07984,9e-05,5.19228]
[1779198416311,45.76,76696.87,40.5,-0.0803,9e-05,5.2146]
[1779198416584,45.76,76687.92,40.5,-0.08114,9e-05,5.25489]
[1779198416702,45.76,76687.92,40.5,-0.08114,9e-05,5.25489]
[1779198416764,45.76,76687.92,40.5,-0.08114,9e-05,5.25489]
[1779198417080,45.76,76687.92,40.5,-0.08114,9e-05,5.25489]
[1779198417579,45.76,76687.92,40.5,-0.08114,9e-05,5.25489]
[1779198417591,45.76,76681.51,40.5,-0.08175,9e-05,5.28406]
[1779198418072,45.76,76681.51,40.5,-0.08175,9e-05,5.28406]
[1779198418350,45.76,76681.51,40.5,-0.08175,9e-05,5.28406]
[1779198418598,45.76,76672.03,40.5,-0.08264,0.0001,5.32692]
[1779198419079,45.76,76672.03,40.5,-0.08264,0.0001,5.32692]
[1779198420115,45.76,76668.62,40.5,-0.08297,0.0001,5.34249]
[1779198420936,45.76,76668.62,40.5,-0.08297,0.0001,5.34249]
[1779198421337,45.76,76668.62,40.5,-0.08297,0.0001,5.34249]
[1779198422143,45.76,76665.65,40.5,-0.08325,0.0001,5.35607]
[1779198422184,45.76,76673.48,40.5,-0.08251,0.0001,5.3204]
[1779198422625,45.76,76681.93,40.5,-0.08171,9e-05,5.28211]
[1779198426654,45.77,76675.33,40.5,-0.08234,9e-05,5.31252]
[1779198428668,45.77,76668.58,40.5,-0.08299,0.0001,5.34337]
[1779198430232,45.77,76674.84,40.5,-0.08239,9e-05,5.31491]
[1779198430683,45.77,76683.45,40.5,-0.08158,9e-05,5.27593]
[1779198432697,45.77,76689.87,40.5,-0.08098,9e-05,5.2472]
[1779198435910,45.77,76689.66,40.5,-0.08101,9e-05,5.24849]
[1779198435920,45.77,76690.39,40.5,-0.08094,9e-05,5.24537]
[1779198437732,45.77,76697.28,40.5,-0.08029,9e-05,5.21407]
[1779198440427,45.77,76698.44,40.5,-0.08018,9e-05,5.20876]
[1779198442093,45.77,76709.63,40.5,-0.07915,9e-05,5.15841]
[1779198444078,45.77,76712.39,40.5,-0.07889,9e-05,5.14604]
[1779198444137,45.77,76712.01,40.5,-0.07893,9e-05,5.14776]
[1779198445270,45.77,76712.01,40.5,-0.07893,9e-05,5.14776]
[1779198445385,45.77,76712.01,40.5,-0.07893,9e-05,5.14776]
[1779198446256,45.77,76715.33,40.5,-0.07861,9e-05,5.13225]
[1779198447017,45.76,76716.21,40.5,-0.07852,9e-05,5.12801]
[1779198447078,45.76,76716.21,40.5,-0.07852,9e-05,5.12801]
[1779198447151,45.76,76716.21,40.5,-0.07852,9e-05,5.12801]
[1779198447254,45.76,76716.21,40.5,-0.07852,9e-05,5.12801]
[1779198447302,45.76,76716.21,40.5,-0.07852,9e-05,5.12801]
[1779198447543,45.76,76716.21,40.5,-0.07852,9e-05,5.12801]
[1779198447586,45.76,76739.66,40.5,-0.07639,9e-05,5.02367]
[1779198447816,45.76,76739.66,40.5,-0.07639,9e-05,5.02367]
[1779198447948,45.76,76739.66,40.5,-0.07639,9e-05,5.02367]
[1779198448333,45.76,76739.66,40.5,-0.07639,9e-05,5.02367]
[1779198448342,45.76,76752.49,40.5,-0.07525,9e-05,4.96713]
[1779198449080,45.76,76752.49,40.5,-0.07525,9e-05,4.96713]
[1779198449632,45.76,76752.49,40.5,-0.07525,9e-05,4.96713]
[1779198449396,45.76,76742.66,40.5,-0.07612,9e-05,5.01021]
[1779198450211,45.76,76742.66,40.5,-0.07612,9e-05,5.01021]
[1779198450303,45.76,76742.66,40.5,-0.07612,9e-05,5.01021]
[1779198451791,45.76,76732.97,40.5,-0.07699,9e-05,5.05291]
[1779198455281,45.76,76727.58,40.5,-0.07737,9e-05,5.06924]
[1779198455371,45.76,76727.58,40.5,-0.07737,9e-05,5.06924]
[1779198455514,45.76,76727.58,40.5,-0.07737,9e-05,5.06924]
[1779198456020,45.76,76726.46,40.5,-0.07746,9e-05,5.07374]
[1779198456332,45.76,76726.46,40.5,-0.07746,9e-05,5.07374]
[1779198456401,45.76,76744.83,40.5,-0.07581,9e-05,4.99244]
[1779198457522,45.76,76771.23,40.5,-0.07348,9e-05,4.87673]
[1779198458430,45.76,76771.23,40.5,-0.07348,9e-05,4.87673]
[1779198458911,45.76,76775.95,40.5,-0.07307,9e-05,4.85629]
[1779198459133,45.76,76775.95,40.5,-0.07307,9e-05,4.85629]
[1779198459245,45.76,76774.68,40.5,-0.07318,9e-05,4.86181]
[1779198459887,45.76,76781.69,40.5,-0.07257,9e-05,4.83113]
[1779198465393,45.75,76784.48,40.5,-0.07232,9e-05,4.81823]
[1779198465396,45.75,76784.48,40.5,-0.07232,9e-05,4.81823]
[1779198465504,45.75,76784.48,40.5,-0.07232,9e-05,4.81823]
[1779198465605,45.75,76784.03,40.5,-0.07235,9e-05,4.81978]
[1779198466496,45.75,76784.03,40.5,-0.07235,9e-05,4.81978]
[1779198467240,45.75,76789.65,40.5,-0.07187,9e-05,4.79567]
[1779198467487,45.75,76796.36,40.5,-0.0713,9e-05,4.76698]
[1779198468481,45.75,76805.73,40.5,-0.07051,8e-05,4.7267]
[1779198472983,45.75,76812.55,40.5,-0.06993,8e-05,4.69748]
[1779198475589,45.75,76804.84,40.5,-0.07058,8e-05,4.73037]
[1779198476083,45.75,76804.84,40.5,-0.07058,8e-05,4.73037]
[1779198476630,45.75,76808.64,40.5,-0.07025,8e-05,4.71368]
[1779198478018,45.75,76821.7,40.5,-0.06915,8e-05,4.65764]
[1779198480436,45.75,76820.93,40.5,-0.06921,8e-05,4.66058]
[1779198481523,45.74,76820.41,40.5,-0.06924,8e-05,4.66212]
[1779198481748,45.74,76825.69,40.5,-0.0688,8e-05,4.63941]
[1779198481833,45.74,76825.69,40.5,-0.0688,8e-05,4.63941]
[1779198481902,45.74,76825.69,40.5,-0.0688,8e-05,4.63941]
[1779198482036,45.74,76825.69,40.5,-0.0688,8e-05,4.63941]
[1779198482222,45.74,76825.69,40.5,-0.0688,8e-05,4.63941]
[1779198482585,45.74,76825.69,40.5,-0.0688,8e-05,4.63941]
[1779198482634,45.74,76839.96,40.5,-0.06762,8e-05,4.57891]
[1779198482849,45.74,76839.96,40.5,-0.06762,8e-05,4.57891]
[1779198483131,45.74,76839.96,40.5,-0.06762,8e-05,4.57891]
[1779198483640,45.74,76852.29,40.5,-0.06662,8e-05,4.52705]
[1779198484666,45.74,76852.29,40.5,-0.06662,8e-05,4.52705]
[1779198485094,45.74,76854.5,40.5,-0.06644,8e-05,4.5177]
[1779198485655,45.74,76872.38,40.5,-0.06501,8e-05,4.44335]
[1779198486366,45.74,76872.38,40.5,-0.06501,8e-05,4.44335]
[1779198486467,45.74,76880.48,40.5,-0.06437,8e-05,4.40996]
[1779198487069,45.74,76880.48,40.5,-0.06437,8e-05,4.40996]
[1779198488874,45.74,76879.41,40.5,-0.06446,8e-05,4.41451]
[1779198489074,45.74,76879.41,40.5,-0.06446,8e-05,4.41451]
[1779198489267,45.74,76870.82,40.5,-0.06514,8e-05,4.45002]
[1779198490100,45.74,76870.82,40.5,-0.06514,8e-05,4.45002]
[1779198490115,45.74,76861.79,40.5,-0.06586,8e-05,4.48752]
[1779198491542,45.74,76861.79,40.5,-0.06586,8e-05,4.48752]
[1779198491644,45.74,76861.79,40.5,-0.06586,8e-05,4.48752]
[1779198491944,45.74,76865.17,40.5,-0.06559,8e-05,4.47336]
[1779198492912,45.74,76870.61,40.5,-0.06515,8e-05,4.45078]
[1779198493151,45.74,76870.61,40.5,-0.06515,8e-05,4.45078]
[1779198493251,45.74,76878.18,40.5,-0.06456,8e-05,4.41948]
[1779198493945,45.74,76878.18,40.5,-0.06456,8e-05,4.41948]
[1779198495150,45.74,76865.07,40.5,-0.06559,8e-05,4.47384]
[1779198495720,45.74,76865.07,40.5,-0.06559,8e-05,4.47384]
[1779198496151,45.74,76865.07,40.5,-0.06559,8e-05,4.47384]
[1779198496329,45.74,76865.07,40.5,-0.06559,8e-05,4.47384]
[1779198497164,45.74,76856.58,40.5,-0.06627,8e-05,4.50911]
[1779198498844,45.74,76855.7,40.5,-0.06634,8e-05,4.51273]
[1779198501168,45.74,76851.94,40.5,-0.06664,8e-05,4.52824]
[1779198501515,45.74,76851.94,40.5,-0.06664,8e-05,4.52824]
[1779198501635,45.74,76851.94,40.5,-0.06664,8e-05,4.52824]
[1779198502172,45.74,76851.96,40.5,-0.06663,8e-05,4.5279]
[1779198503588,45.74,76855.26,40.5,-0.06637,8e-05,4.51397]
[1779198503933,45.74,76858.38,40.5,-0.06611,8e-05,4.50084]
[1779198504518,45.74,76858.38,40.5,-0.06611,8e-05,4.50084]
[1779198504630,45.74,76851.12,40.5,-0.0667,8e-05,4.53108]
[1779198506070,45.74,76845.74,40.5,-0.06713,8e-05,4.55363]
[1779198506498,45.74,76845.74,40.5,-0.06713,8e-05,4.55363]
[1779198507604,45.73,76845.22,40.5,-0.06717,8e-05,4.5555]
[1779198508517,45.73,76844.7,40.5,-0.06721,8e-05,4.55768]
[1779198509936,45.73,76841.6,40.5,-0.06745,8e-05,4.57015]
[1779198510519,45.73,76841.6,40.5,-0.06745,8e-05,4.57015]
[1779198512107,45.73,76842.22,40.5,-0.06731,8e-05,4.56064]
[1779198513009,45.73,76838.45,40.5,-0.06761,8e-05,4.57613]
[1779198513403,45.73,76838.45,40.5,-0.06761,8e-05,4.57613]
[1779198513617,45.73,76825.24,40.5,-0.06869,8e-05,4.63173]
[1779198514193,45.73,76825.24,40.5,-0.06869,8e-05,4.63173]
[1779198514288,45.73,76821.68,40.5,-0.06899,8e-05,4.64684]
[1779198515684,45.73,76828.3,40.5,-0.06843,8e-05,4.61816]
[1779198516633,45.73,76828.3,40.5,-0.06843,8e-05,4.61816]
[1779198516714,45.72,76832.68,40.5,-0.06806,8e-05,4.59937]
[1779198517638,45.73,76825.89,40.5,-0.06862,8e-05,4.62825]
[1779198517953,45.73,76825.89,40.5,-0.06862,8e-05,4.62825]
[1779198518319,45.73,76827.93,40.5,-0.06845,8e-05,4.61961]
[1779198521550,45.72,76830.54,40.5,-0.06822,8e-05,4.60775]
[1779198523135,45.72,76823.03,40.5,-0.06884,8e-05,4.63931]
[1779198523452,45.72,76831.42,40.5,-0.06814,8e-05,4.60323]
[1779198525162,45.72,76834.02,40.5,-0.06792,8e-05,4.59225]
[1779198527050,45.71,76832.48,40.5,-0.06804,8e-05,4.59807]
[1779198527586,45.71,76832.48,40.5,-0.06804,8e-05,4.59807]
[1779198527844,45.71,76833.31,40.5,-0.06796,8e-05,4.59433]
[1779198528656,45.71,76833.31,40.5,-0.06796,8e-05,4.59433]
[1779198534807,45.71,76834.19,40.5,-0.06786,8e-05,4.58914]
[1779198535439,45.71,76827.03,40.5,-0.06845,8e-05,4.61919]
[1779198540070,45.7,76828.36,40.5,-0.06832,8e-05,4.61253]
[1779198542722,45.7,76810.96,40.5,-0.06975,8e-05,4.68574]
[1779198543095,45.7,76810.96,40.5,-0.06975,8e-05,4.68574]
[1779198543651,45.7,76810.96,40.5,-0.06975,8e-05,4.68574]
[1779198543664,45.7,76800.96,40.5,-0.07059,8e-05,4.72857]
[1779198544286,45.7,76800.96,40.5,-0.07059,8e-05,4.72857]
[1779198544651,45.7,76800.96,40.5,-0.07059,8e-05,4.72857]
[1779198544768,45.7,76845.15,40.5,-0.06693,8e-05,4.54108]
[1779198544859,45.7,76845.15,40.5,-0.06693,8e-05,4.54108]
[1779198545157,45.7,76845.15,40.5,-0.06693,8e-05,4.54108]
[1779198545700,45.7,76862.93,40.5,-0.06549,8e-05,4.46627]
[1779198546854,45.7,76862.13,40.5,-0.06556,8e-05,4.46958]
[1779198548753,45.7,76863.37,40.5,-0.06546,8e-05,4.46441]
[1779198549532,45.7,76862.75,40.5,-0.06551,8e-05,4.46697]
[1779198551617,45.69,76855.78,40.5,-0.06606,8e-05,4.49593]
[1779198551758,45.69,76855.78,40.5,-0.06606,8e-05,4.49593]
[1779198551869,45.69,76855.51,40.5,-0.06608,8e-05,4.49699]
[1779198555096,45.69,76844.74,40.5,-0.06695,8e-05,4.54174]
[1779198555441,45.69,76844.74,40.5,-0.06695,8e-05,4.54174]
[1779198555568,45.69,76844.74,40.5,-0.06695,8e-05,4.54174]
[1779198555614,45.69,76855.38,40.5,-0.06608,8e-05,4.49707]
[1779198555768,45.69,76855.38,40.5,-0.06608,8e-05,4.49707]
[1779198557882,45.69,76859.69,40.5,-0.06574,8e-05,4.479]
[1779198558224,45.69,76859.69,40.5,-0.06574,8e-05,4.479]
[1779198558634,45.69,76846.63,40.5,-0.06679,8e-05,4.53353]
[1779198558785,45.69,76846.63,40.5,-0.06679,8e-05,4.53353]
[1779198558889,45.69,76846.63,40.5,-0.06679,8e-05,4.53353]
[1779198559641,45.69,76836.26,40.5,-0.06763,8e-05,4.57699]
[1779198560775,45.69,76831.41,40.5,-0.06802,8e-05,4.59725]
[1779198566302,45.69,76827.22,40.5,-0.06834,8e-05,4.61382]
[1779198566482,45.69,76827.22,40.5,-0.06834,8e-05,4.61382]
[1779198570719,45.68,76817.83,40.5,-0.0691,8e-05,4.65233]
[1779198575755,45.67,76821.99,40.5,-0.06864,8e-05,4.62657]
[1779198576779,45.67,76815.19,40.5,-0.0692,8e-05,4.65521]
[1779198576805,45.67,76815.19,40.5,-0.0692,8e-05,4.65521]
[1779198578074,45.67,76815.19,40.5,-0.06919,8e-05,4.65491]
[1779198578176,45.67,76804.05,40.5,-0.07012,8e-05,4.70246]
[1779198579779,45.67,76793.63,40.5,-0.071,8e-05,4.74714]
[1779198580121,45.67,76793.63,40.5,-0.071,8e-05,4.74714]
[1779198580205,45.67,76793.61,40.5,-0.071,8e-05,4.74722]
[1779198580873,45.67,76793.61,40.5,-0.071,8e-05,4.74722]
[1779198580961,45.67,76795.63,40.5,-0.07082,8e-05,4.73808]
[1779198582663,45.67,76795.63,40.5,-0.07082,8e-05,4.73808]
[1779198582664,45.67,76796.17,40.5,-0.07078,8e-05,4.73567]
[1779198583735,45.67,76796.17,40.5,-0.07078,8e-05,4.73567]
[1779198583794,45.67,76803.2,40.5,-0.07017,8e-05,4.70512]
[1779198585369,45.67,76812.31,40.5,-0.06941,8e-05,4.66623]
[1779198587885,45.67,76805.62,40.5,-0.06997,8e-05,4.69491]
[1779198592899,45.67,76803.67,40.5,-0.07014,8e-05,4.70323]
[1779198594933,45.67,76789.17,40.5,-0.07137,9e-05,4.76546]
[1779198600525,45.66,76784.9,40.5,-0.07172,9e-05,4.78341]
[1779198601262,45.66,76783.94,40.5,-0.0718,9e-05,4.78727]
[1779198601590,45.66,76789.3,40.5,-0.07134,9e-05,4.76435]
[1779198604954,45.67,76788.3,40.5,-0.07144,9e-05,4.76912]
[1779198605392,45.67,76780.57,40.5,-0.0721,9e-05,4.80273]
[1779198606202,45.67,76780.57,40.5,-0.0721,9e-05,4.80273]
[1779198606540,45.67,76780.57,40.5,-0.0721,9e-05,4.80273]
[1779198606580,45.67,76772.51,40.5,-0.07281,9e-05,4.83795]
[1779198607135,45.67,76772.51,40.5,-0.07281,9e-05,4.83795]
[1779198607323,45.67,76772.51,40.5,-0.07281,9e-05,4.83795]
[1779198607711,45.67,76772.51,40.5,-0.07281,9e-05,4.83795]
[1779198607738,45.67,76764.79,40.5,-0.07348,9e-05,4.87161]
[1779198609032,45.67,76756.83,40.5,-0.07418,9e-05,4.90642]
[1779198611889,45.67,76760.13,40.5,-0.07389,9e-05,4.89197]
[1779198612112,45.67,76760.13,40.5,-0.07389,9e-05,4.89197]
[1779198612136,45.67,76774.26,40.5,-0.07266,9e-05,4.83042]
[1779198613252,45.67,76774.26,40.5,-0.07266,9e-05,4.83042]
[1779198614047,45.67,76779.82,40.5,-0.07218,9e-05,4.80642]
[1779198614101,45.67,76779.82,40.5,-0.07218,9e-05,4.80642]
[1779198614307,45.67,76779.82,40.5,-0.07218,9e-05,4.80642]
[1779198615664,45.67,76777.84,40.5,-0.07235,9e-05,4.81516]
[1779198615713,45.67,76775.61,40.5,-0.07255,9e-05,4.82509]
[1779198620796,45.67,76775.8,40.5,-0.07251,9e-05,4.82337]
[1779198620846,45.67,76782.43,40.5,-0.07194,9e-05,4.79448]
[1779198620960,45.67,76782.43,40.5,-0.07194,9e-05,4.79448]
[1779198621612,45.67,76782.43,40.5,-0.07194,9e-05,4.79448]
[1779198621814,45.66,76794.76,40.5,-0.07088,8e-05,4.74083]
[1779198622736,45.66,76810.04,40.5,-0.06958,8e-05,4.67499]
[1779198623154,45.66,76810.04,40.5,-0.06958,8e-05,4.67499]
[1779198624258,45.66,76815.63,40.5,-0.06911,8e-05,4.65084]
[1779198625199,45.66,76818.97,40.5,-0.06883,8e-05,4.63663]
[1779198627736,45.66,76825.76,40.5,-0.06826,8e-05,4.60726]
[1779198627744,45.66,76825.76,40.5,-0.06826,8e-05,4.60726]
[1779198628178,45.66,76822.79,40.5,-0.0685,8e-05,4.61931]
[1779198628222,45.66,76822.79,40.5,-0.0685,8e-05,4.61931]
[1779198629068,45.66,76819.93,40.5,-0.06873,8e-05,4.63144]
[1779198629225,45.66,76819.93,40.5,-0.06873,8e-05,4.63144]
[1779198630616,45.65,76815.9,40.5,-0.06906,8e-05,4.64828]
[1779198631059,45.65,76813.46,40.5,-0.06925,8e-05,4.65801]
[1779198631764,45.65,76813.46,40.5,-0.06925,8e-05,4.65801]
[1779198632209,45.65,76813.42,40.5,-0.06916,8e-05,4.65109]
[1779198632798,45.65,76813.42,40.5,-0.06916,8e-05,4.65109]
[1779198633006,45.65,76812.92,40.5,-0.0692,8e-05,4.65322]
[1779198633199,45.65,76812.92,40.5,-0.0692,8e-05,4.65322]
[1779198633243,45.65,76812.92,40.5,-0.0692,8e-05,4.65322]
[1779198633965,45.65,76810.71,40.5,-0.06938,8e-05,4.66231]
[1779198634812,45.65,76810.71,40.5,-0.06938,8e-05,4.66231]
[1779198636689,45.64,76804.44,40.5,-0.06989,8e-05,4.68837]
[1779198640673,45.64,76801.99,40.5,-0.07007,8e-05,4.69731]
[1779198640731,45.64,76801.99,40.5,-0.07007,8e-05,4.69731]
[1779198640914,45.63,76801.91,40.5,-0.07006,8e-05,4.69686]
[1779198641136,45.63,76801.91,40.5,-0.07006,8e-05,4.69686]
[1779198641775,45.63,76801.91,40.5,-0.07006,8e-05,4.69686]
[1779198645964,45.63,76795.76,40.5,-0.07055,8e-05,4.72195]
[1779198646884,45.63,76797.77,40.5,-0.07037,8e-05,4.71284]
[1779198647035,45.63,76797.77,40.5,-0.07037,8e-05,4.71284]
[1779198647886,45.62,76799.79,40.5,-0.07019,8e-05,4.70376]
[1779198653349,45.61,76800.48,40.5,-0.07009,8e-05,4.69866]
[1779198657023,45.61,76801.98,40.5,-0.06994,8e-05,4.69063]
[1779198657820,45.61,76790.25,40.5,-0.07093,9e-05,4.741]
[1779198663421,45.6,76785.04,40.5,-0.07136,9e-05,4.76291]
[1779198664113,45.6,76785.04,40.5,-0.07136,9e-05,4.76291]
[1779198664774,45.6,76785.04,40.5,-0.07136,9e-05,4.76291]
[1779198665849,45.6,76784.66,40.5,-0.07138,9e-05,4.76391]
[1779198665859,45.6,76784.66,40.5,-0.07138,9e-05,4.76391]
[1779198666344,45.6,76782.72,40.5,-0.07155,9e-05,4.7723]
[1779198666443,45.6,76786.02,40.5,-0.07126,9e-05,4.75792]
[1779198667074,45.6,76786.02,40.5,-0.07126,9e-05,4.75792]
[1779198667674,45.6,76786.02,40.5,-0.07126,9e-05,4.75792]
[1779198667803,45.6,76786.02,40.5,-0.07126,9e-05,4.75792]
[1779198667839,45.6,76788.69,40.5,-0.07102,9e-05,4.74576]
[1779198669464,45.6,76781.33,40.5,-0.07165,9e-05,4.77744]
[1779198674500,45.6,76785.16,40.5,-0.07131,9e-05,4.76022]
[1779198678528,45.59,76778.23,40.5,-0.0719,9e-05,4.7897]
[1779198682374,45.59,76777.05,40.5,-0.07199,9e-05,4.79432]
[1779198682445,45.59,76777.05,40.5,-0.07199,9e-05,4.79432]
[1779198682791,45.59,76777.05,40.5,-0.07199,9e-05,4.79432]
[1779198683563,45.59,76790.23,40.5,-0.07084,9e-05,4.73664]
[1779198684729,45.59,76790.23,40.5,-0.07084,9e-05,4.73664]
[1779198684830,45.59,76791.98,40.5,-0.07069,8e-05,4.7289]
[1779198685351,45.59,76791.98,40.5,-0.07069,8e-05,4.7289]
[1779198685798,45.59,76791.98,40.5,-0.07069,8e-05,4.7289]
[1779198686745,45.59,76791.89,40.5,-0.0707,8e-05,4.72922]
[1779198686846,45.58,76792.26,40.5,-0.07066,8e-05,4.72717]
[1779198687788,45.58,76792.26,40.5,-0.07066,8e-05,4.72717]
[1779198687906,45.58,76792.26,40.5,-0.07066,8e-05,4.72717]
[1779198687889,45.58,76792.03,40.5,-0.07068,8e-05,4.7281]
[1779198688083,45.58,76792.03,40.5,-0.07068,8e-05,4.7281]
[1779198688839,45.58,76792.03,40.5,-0.07068,8e-05,4.7281]
[1779198689066,45.58,76795.79,40.5,-0.07035,8e-05,4.71148]
[1779198689473,45.58,76795.79,40.5,-0.07035,8e-05,4.71148]
[1779198689928,45.58,76804.51,40.5,-0.06961,8e-05,4.67367]
[1779198690050,45.58,76804.51,40.5,-0.06961,8e-05,4.67367]
[1779198691087,45.58,76802.74,40.5,-0.06975,8e-05,4.68087]
[1779198691858,45.58,76808.91,40.5,-0.06913,8e-05,4.64736]
[1779198692062,45.58,76808.91,40.5,-0.06913,8e-05,4.64736]
[1779198692280,45.58,76808.91,40.5,-0.06913,8e-05,4.64736]
[1779198692615,45.58,76808.91,40.5,-0.06913,8e-05,4.64736]
[1779198692936,45.58,76808.91,40.5,-0.06913,8e-05,4.64736]
[1779198692903,45.57,76828.93,40.5,-0.06747,8e-05,4.56208]
[1779198693211,45.57,76828.93,40.5,-0.06747,8e-05,4.56208]
[1779198693568,45.57,76828.93,40.5,-0.06747,8e-05,4.56208]
[1779198693857,45.57,76828.93,40.5,-0.06747,8e-05,4.56208]
[1779198693869,45.57,76840.59,40.5,-0.06652,8e-05,4.51281]
[1779198695650,45.57,76851.41,40.5,-0.06564,8e-05,4.46733]
[1779198697396,45.57,76851.82,40.5,-0.06561,8e-05,4.46558]
[1779198697977,45.57,76846.03,40.5,-0.06607,8e-05,4.48973]
[1779198698671,45.57,76834.49,40.5,-0.06701,8e-05,4.53817]
[1779198699940,45.57,76827.77,40.5,-0.06755,8e-05,4.56628]
[1779198700685,45.57,76814.09,40.5,-0.06868,8e-05,4.62407]
[1779198703628,45.57,76817.28,40.5,-0.0684,8e-05,4.60997]
[1779198706019,45.57,76823.39,40.5,-0.06789,8e-05,4.58342]
[1779198706952,45.56,76815.71,40.5,-0.06852,8e-05,4.61579]
[1779198707389,45.56,76815.71,40.5,-0.06852,8e-05,4.61579]
[1779198712769,45.56,76814.42,40.5,-0.06859,8e-05,4.6197]
[1779198717804,45.55,76812.12,40.5,-0.06876,8e-05,4.62814]
[1779198719796,45.55,76813.31,40.5,-0.06866,8e-05,4.62282]
[1779198720565,45.55,76818.14,40.5,-0.06825,8e-05,4.60204]
[1779198720944,45.55,76818.14,40.5,-0.06825,8e-05,4.60204]
[1779198720825,45.55,76827.26,40.5,-0.06749,8e-05,4.5632]
[1779198721204,45.55,76827.26,40.5,-0.06749,8e-05,4.5632]
[1779198721238,45.55,76827.26,40.5,-0.06749,8e-05,4.5632]
[1779198722839,45.55,76839.14,40.5,-0.06652,8e-05,4.51288]
[1779198724906,45.55,76839.74,40.5,-0.06647,8e-05,4.51029]
[1779198725208,45.55,76841.17,40.5,-0.06635,8e-05,4.50421]
[1779198730895,45.54,76840.93,40.5,-0.06636,8e-05,4.50431]
[1779198735975,45.54,76846.18,40.5,-0.06593,8e-05,4.48207]
[1779198740965,45.54,76854.82,40.5,-0.06524,8e-05,4.44617]
[1779198742979,45.54,76848.11,40.5,-0.06578,8e-05,4.47419]
[1779198745518,45.54,76845.53,40.5,-0.06598,8e-05,4.48491]
[1779198746017,45.54,76845.53,40.5,-0.06598,8e-05,4.48491]
[1779198746115,45.54,76845.53,40.5,-0.06598,8e-05,4.48491]
[1779198746443,45.54,76855.01,40.5,-0.06522,8e-05,4.44529]
[1779198747365,45.54,76855.01,40.5,-0.06522,8e-05,4.44529]
[1779198747428,45.54,76867.36,40.5,-0.06424,8e-05,4.39405]
[1779198748016,45.54,76874.32,40.5,-0.06369,8e-05,4.36505]
[1779198749426,45.54,76874.32,40.5,-0.06369,8e-05,4.36505]
[1779198749507,45.54,76878.51,40.5,-0.06336,8e-05,4.34758]
[1779198752991,45.54,76876.47,40.5,-0.06344,8e-05,4.34988]
[1779198753496,45.54,76876.43,40.5,-0.06344,8e-05,4.35004]
[1779198753501,45.54,76876.43,40.5,-0.06344,8e-05,4.35004]
[1779198755066,45.54,76861.39,40.5,-0.06463,8e-05,4.41257]
[1779198759662,45.54,76860.27,40.5,-0.06473,8e-05,4.41741]
[1779198761398,45.54,76851.56,40.5,-0.06542,8e-05,4.4537]
[1779198763652,45.54,76854.79,40.5,-0.06516,8e-05,4.44029]
[1779198767533,45.54,76856.02,40.5,-0.06507,8e-05,4.43525]
[1779198767570,45.54,76856.02,40.5,-0.06507,8e-05,4.43525]
[1779198772665,45.55,76853.1,40.5,-0.0653,8e-05,4.44748]
[1779198773204,45.55,76844.49,40.5,-0.06599,8e-05,4.48341]
[1779198775804,45.54,76840.54,40.5,-0.06631,8e-05,4.49991]
[1779198776277,45.54,76859.54,40.5,-0.06479,8e-05,4.4205]
[1779198778332,45.54,76865.99,40.5,-0.06428,8e-05,4.39381]
[1779198778933,45.54,76865.99,40.5,-0.06428,8e-05,4.39381]
[1779198778966,45.54,76872.3,40.5,-0.06378,8e-05,4.36784]
[1779198784288,45.54,76872.39,40.5,-0.06376,8e-05,4.36654]
[1779198789325,45.54,76869.98,40.5,-0.06392,8e-05,4.37526]
[1779198792442,45.53,76869.76,40.5,-0.06393,8e-05,4.37567]
[1779198792521,45.53,76867.09,40.5,-0.06414,8e-05,4.38646]
[1779198798296,45.53,76863.35,40.5,-0.06444,8e-05,4.40235]
[1779198798369,45.53,76863.35,40.5,-0.06444,8e-05,4.40235]
[1779198802553,45.53,76855.21,40.5,-0.06509,8e-05,4.43631]
[1779198804794,45.53,76855.63,40.5,-0.06506,8e-05,4.4346]
[1779198810473,45.54,76866.41,40.5,-0.06421,8e-05,4.39033]
[1779198811160,45.54,76866.41,40.5,-0.06421,8e-05,4.39033]
[1779198811480,45.54,76866.71,40.5,-0.0641,8e-05,4.38254]
[1779198816726,45.53,76862.54,40.5,-0.06441,8e-05,4.39865]
[1779198822557,45.52,76863.75,40.5,-0.06427,8e-05,4.39149]
[1779198827592,45.52,76856.55,40.5,-0.06482,8e-05,4.4199]
[1779198832626,45.51,76849.17,40.5,-0.06537,8e-05,4.44886]
[1779198835648,45.5,76856.91,40.5,-0.06473,8e-05,4.4155]
[1779198836655,45.5,76863.82,40.5,-0.06418,8e-05,4.38652]
[1779198841697,45.49,76866.61,40.5,-0.06393,8e-05,4.37365]
[1779198846728,45.49,76867.78,40.5,-0.06382,8e-05,4.36746]
[1779198852081,45.48,76873.83,40.5,-0.06332,8e-05,4.34156]
[1779198854937,45.48,76881.26,40.5,-0.06273,8e-05,4.31019]
[1779198860114,45.48,76886.14,40.5,-0.06234,8e-05,4.28962]
[1779198865114,45.47,76881.87,40.5,-0.06266,8e-05,4.30641]
[1779198866486,45.47,76878.38,40.5,-0.06292,8e-05,4.32041]
[1779198866871,45.46,76866.81,40.5,-0.0638,8e-05,4.3663]
[1779198870105,45.46,76879.76,40.5,-0.06277,8e-05,4.31229]
[1779198872913,45.46,76893.1,40.5,-0.06165,8e-05,4.25081]
[1779198877948,45.46,76890.4,40.5,-0.06185,8e-05,4.26155]
[1779198880968,45.46,76897.67,40.5,-0.06129,8e-05,4.23176]
[1779198886004,45.46,76904.48,40.5,-0.06077,8e-05,4.20399]
[1779198888019,45.46,76911.5,40.5,-0.06024,8e-05,4.17565]
[1779198892048,45.46,76895.46,40.5,-0.06146,8e-05,4.24075]
[1779198896076,45.46,76904.91,40.5,-0.06074,8e-05,4.20236]
[1779198896773,45.46,76904.91,40.5,-0.06074,8e-05,4.20236]
[1779198897082,45.46,76906.98,40.5,-0.06058,8e-05,4.19397]
[1779198900476,45.45,76903.66,40.5,-0.06081,8e-05,4.20615]
[1779198900714,45.45,76903.66,40.5,-0.06081,8e-05,4.20615]
[1779198901017,45.45,76903.66,40.5,-0.06081,8e-05,4.20615]
[1779198901661,45.45,76907.03,40.5,-0.06055,8e-05,4.19212]
[1779198902028,45.45,76907.03,40.5,-0.06055,8e-05,4.19212]
[1779198902037,45.45,76907.03,40.5,-0.06055,8e-05,4.19212]
[1779198902235,45.45,76913.23,40.5,-0.06007,8e-05,4.16671]
[1779198902701,45.45,76913.23,40.5,-0.06007,8e-05,4.16671]
[1779198903143,45.45,76923.57,40.5,-0.05929,7e-05,4.12483]
[1779198903739,45.45,76923.57,40.5,-0.05929,7e-05,4.12483]
[1779198905846,45.44,76927.22,40.5,-0.05901,7e-05,4.10959]
[1779198907298,45.44,76929.06,40.5,-0.05886,7e-05,4.10144]
[1779198908998,45.44,76929.46,40.5,-0.05882,7e-05,4.09959]
[1779198911801,45.44,76930.28,40.5,-0.05875,7e-05,4.09582]
[1779198912513,45.43,76928.61,40.5,-0.05887,7e-05,4.10222]
[1779198912961,45.43,76928.61,40.5,-0.05887,7e-05,4.10222]
[1779198913141,45.43,76928.61,40.5,-0.05887,7e-05,4.10222]
[1779198912986,45.43,76947.95,40.5,-0.05745,7e-05,4.02528]
[1779198913663,45.43,76965.48,40.5,-0.05619,7e-05,3.95638]
[1779198914337,45.43,76965.48,40.5,-0.05619,7e-05,3.95638]
[1779198914457,45.43,76965.48,40.5,-0.05619,7e-05,3.95638]
[1779198914917,45.43,76965.48,40.5,-0.05619,7e-05,3.95638]
[1779198915225,45.43,76954.12,40.5,-0.057,7e-05,4.00079]
[1779198917239,45.43,76952.14,40.5,-0.05713,7e-05,4.00762]
[1779198917399,45.43,76952.14,40.5,-0.05713,7e-05,4.00762]
[1779198918286,45.42,76949.26,40.5,-0.05732,7e-05,4.01791]
[1779198918370,45.42,76941.25,40.5,-0.0579,7e-05,4.04942]
[1779198919937,45.42,76941.25,40.5,-0.0579,7e-05,4.04942]
[1779198921089,45.42,76943.1,40.5,-0.05776,7e-05,4.04194]
[1779198922400,45.42,76948.17,40.5,-0.05739,7e-05,4.02165]
[1779198925233,45.42,76945.68,40.5,-0.05756,7e-05,4.03111]
[1779198927313,45.42,76952.92,40.5,-0.05703,7e-05,4.00221]
[1779198932008,45.41,76951.39,40.5,-0.05713,7e-05,4.00737]
[1779198935033,45.41,76942.61,40.5,-0.05767,7e-05,4.03526]
[1779198935081,45.41,76942.61,40.5,-0.05767,7e-05,4.03526]
[1779198936898,45.41,76935.84,40.5,-0.05816,7e-05,4.06175]
[1779198937777,45.41,76920.18,40.5,-0.05931,7e-05,4.12377]
[1779198938267,45.41,76920.18,40.5,-0.05931,7e-05,4.12377]
[1779198939200,45.41,76920.18,40.5,-0.05931,7e-05,4.12377]
[1779198939989,45.41,76933.83,40.5,-0.05829,7e-05,4.06881]
[1779198942255,45.4,76931.98,40.5,-0.05842,7e-05,4.07578]
[1779198944270,45.4,76924.31,40.5,-0.05898,7e-05,4.10588]
[1779198945264,45.4,76920.98,40.5,-0.05922,7e-05,4.11894]
[1779198945634,45.4,76920.98,40.5,-0.05922,7e-05,4.11894]
[1779198946030,45.4,76920.98,40.5,-0.05922,7e-05,4.11894]
[1779198946204,45.4,76920.98,40.5,-0.05922,7e-05,4.11894]
[1779198946475,45.4,76919.2,40.5,-0.05935,7e-05,4.12578]
[1779198946686,45.4,76908.17,40.5,-0.06017,8e-05,4.16981]
[1779198950446,45.4,76908.13,40.5,-0.06018,8e-05,4.17021]
[1779198951123,45.4,76908.13,40.5,-0.06018,8e-05,4.17021]
[1779198951434,45.4,76914.71,40.5,-0.05968,7e-05,4.14382]
[1779198953012,45.4,76917.29,40.5,-0.05949,7e-05,4.1336]
[1779198953018,45.4,76917.29,40.5,-0.05949,7e-05,4.1336]
[1779198953040,45.4,76917.29,40.5,-0.05949,7e-05,4.1336]
[1779198953113,45.4,76917.74,40.5,-0.05946,7e-05,4.13194]
[1779198955151,45.4,76920.34,40.5,-0.05926,7e-05,4.12123]
[1779198959204,45.39,76921.89,40.5,-0.05913,7e-05,4.11396]
[1779198959208,45.39,76921.89,40.5,-0.05913,7e-05,4.11396]
[1779198960067,45.39,76921.65,40.5,-0.05914,7e-05,4.11465]
[1779198961445,45.39,76911.7,40.5,-0.05988,8e-05,4.15399]
[1779198963837,45.39,76909.92,40.5,-0.06,8e-05,4.1605]
[1779198963842,45.39,76909.92,40.5,-0.06,8e-05,4.1605]
[1779198963859,45.39,76909.92,40.5,-0.06,8e-05,4.1605]
[1779198963920,45.39,76906.89,40.5,-0.06022,8e-05,4.17237]
[1779198964583,45.39,76895.57,40.5,-0.06108,8e-05,4.21826]
[1779198965901,45.39,76887.64,40.5,-0.06168,8e-05,4.25054]
[1779198968109,45.39,76876.09,40.5,-0.06258,8e-05,4.29768]
[1779198969224,45.38,76864.66,40.5,-0.06345,8e-05,4.34363]
[1779198974240,45.38,76861.9,40.5,-0.06365,8e-05,4.35426]
[1779198979708,45.37,76861.46,40.5,-0.06366,8e-05,4.35473]
[1779198984743,45.37,76856.41,40.5,-0.06404,8e-05,4.37458]
[1779198989778,45.36,76855.26,40.5,-0.06411,8e-05,4.37821]
[1779198994813,45.36,76853.06,40.5,-0.06417,8e-05,4.37947]
[1779198999850,45.35,76850.47,40.5,-0.06436,8e-05,4.3891]
[1779199001193,45.35,76835.5,40.5,-0.06555,8e-05,4.45133]
[1779199004710,45.34,76830.8,40.5,-0.06591,8e-05,4.46992]
[1779199004722,45.34,76830.8,40.5,-0.06591,8e-05,4.46992]
[1779199004885,45.34,76830.79,40.5,-0.0659,8e-05,4.46958]
[1779199005324,45.34,76830.79,40.5,-0.0659,8e-05,4.46958]
[1779199010395,45.34,76825.24,40.5,-0.06635,8e-05,4.49271]
[1779199010884,45.34,76825.24,40.5,-0.06635,8e-05,4.49271]
[1779199011226,45.34,76825.24,40.5,-0.06635,8e-05,4.49271]
[1779199011088,45.34,76829.15,40.5,-0.06603,8e-05,4.4762]
[1779199011934,45.34,76826.16,40.5,-0.06627,8e-05,4.4884]
[1779199012939,45.34,76826.16,40.5,-0.06627,8e-05,4.4884]
[1779199012940,45.34,76821.3,40.5,-0.06666,8e-05,4.50885]
[1779199014988,45.34,76817.33,40.5,-0.06698,8e-05,4.5252]
[1779199015255,45.34,76817.33,40.5,-0.06698,8e-05,4.5252]
[1779199015081,45.34,76813.88,40.5,-0.06725,8e-05,4.53934]
[1779199016208,45.34,76813.88,40.5,-0.06725,8e-05,4.53934]
[1779199016969,45.33,76797.52,40.5,-0.06861,8e-05,4.60869]
[1779199018266,45.33,76797.52,40.5,-0.06861,8e-05,4.60869]
[1779199018535,45.33,76799.1,40.5,-0.06847,8e-05,4.6017]
[1779199018926,45.33,76799.1,40.5,-0.06847,8e-05,4.6017]
[1779199019155,45.33,76799.1,40.5,-0.06847,8e-05,4.6017]
[1779199019990,45.33,76812.84,40.5,-0.06732,8e-05,4.54281]
[1779199022638,45.33,76812.46,40.5,-0.06735,8e-05,4.54416]
[1779199023207,45.33,76812.46,40.5,-0.06735,8e-05,4.54416]
[1779199024019,45.33,76813.72,40.5,-0.06724,8e-05,4.53854]
[1779199025941,45.33,76820.25,40.5,-0.06669,8e-05,4.51041]
[1779199026033,45.32,76827.05,40.5,-0.06613,8e-05,4.48129]
[1779199031068,45.32,76831.6,40.5,-0.06572,8e-05,4.46025]
[1779199032429,45.31,76833.38,40.5,-0.06557,8e-05,4.45242]
[1779199038119,45.31,76840.25,40.5,-0.06498,8e-05,4.42171]
[1779199043154,45.3,76839.74,40.5,-0.065,8e-05,4.42239]
[1779199048189,45.29,76839.58,40.5,-0.06498,8e-05,4.4216]
[1779199052217,45.29,76830.44,40.5,-0.06561,8e-05,4.45205]
[1779199053979,45.29,76829.31,40.5,-0.06569,8e-05,4.45647]
[1779199054231,45.28,76826.81,40.5,-0.06589,8e-05,4.46664]
[1779199059266,45.28,76831.26,40.5,-0.06553,8e-05,4.44803]
[1779199062311,45.28,76831.07,40.5,-0.06555,8e-05,4.4489]
[1779199063294,45.29,76827.06,40.5,-0.06587,8e-05,4.46582]
[1779199064374,45.29,76827.06,40.5,-0.06587,8e-05,4.46582]
[1779199065308,45.28,76828.6,40.5,-0.06574,8e-05,4.45867]
[1779199066690,45.28,76829.46,40.5,-0.06567,8e-05,4.45508]
[1779199067091,45.28,76829.46,40.5,-0.06567,8e-05,4.45508]
[1779199075378,45.28,76822.54,40.5,-0.06623,8e-05,4.48423]
[1779199080413,45.28,76824.37,40.5,-0.06608,8e-05,4.47656]
[1779199085448,45.28,76822.22,40.5,-0.06626,8e-05,4.48569]
[1779199088926,45.28,76817.51,40.5,-0.06664,8e-05,4.50555]
[1779199091173,45.28,76815.03,40.5,-0.06684,8e-05,4.51596]
[1779199091360,45.28,76815.45,40.5,-0.0668,8e-05,4.51371]
[1779199093504,45.28,76822.97,40.5,-0.06617,8e-05,4.48117]
[1779199098539,45.27,76820.38,40.5,-0.06635,8e-05,4.49022]
[1779199102567,45.26,76830.17,40.5,-0.06552,8e-05,4.4475]
[1779199107602,45.25,76824.95,40.5,-0.06592,8e-05,4.46788]
[1779199112637,45.25,76824.9,40.5,-0.0658,8e-05,4.45972]
[1779199113886,45.25,76824.9,40.5,-0.0658,8e-05,4.45972]
[1779199114126,45.25,76824.9,40.5,-0.0658,8e-05,4.45972]
[1779199114362,45.25,76824.9,40.5,-0.0658,8e-05,4.45972]
[1779199114249,45.25,76824.68,40.5,-0.06581,8e-05,4.46031]
[1779199114646,45.25,76824.68,40.5,-0.06581,8e-05,4.46031]
[1779199114946,45.25,76824.68,40.5,-0.06581,8e-05,4.46031]
[1779199115002,45.25,76824.68,40.5,-0.06581,8e-05,4.46031]
[1779199115133,45.25,76824.68,40.5,-0.06581,8e-05,4.46031]
[1779199115203,45.25,76809.04,40.5,-0.06709,8e-05,4.52643]
[1779199115864,45.25,76809.04,40.5,-0.06709,8e-05,4.52643]
[1779199116244,45.25,76809.04,40.5,-0.06709,8e-05,4.52643]
[1779199116322,45.25,76799.68,40.5,-0.06787,8e-05,4.56616]
[1779199120851,45.24,76798.64,40.5,-0.06794,8e-05,4.57005]
[1779199122046,45.24,76798.03,40.5,-0.06799,8e-05,4.57251]
[1779199123716,45.24,76789.36,40.5,-0.06871,8e-05,4.60908]
[1779199126797,45.24,76790.17,40.5,-0.06863,8e-05,4.6052]
[1779199130073,45.24,76790.54,40.5,-0.06859,8e-05,4.60301]
[1779199132951,45.23,76792.03,40.5,-0.06845,8e-05,4.59602]
[1779199134663,45.23,76792.83,40.5,-0.06838,8e-05,4.59222]
[1779199134794,45.23,76800.54,40.5,-0.06773,8e-05,4.5593]
[1779199137184,45.23,76808.62,40.5,-0.06704,8e-05,4.52379]
[1779199139900,45.22,76817.05,40.5,-0.06633,8e-05,4.48682]
[1779199142724,45.22,76817.23,40.5,-0.0663,8e-05,4.48528]
[1779199142926,45.22,76817.23,40.5,-0.0663,8e-05,4.48528]
[1779199143018,45.21,76815.94,40.5,-0.06639,8e-05,4.49035]
[1779199144778,45.21,76816.7,40.5,-0.06633,8e-05,4.4871]
[1779199145127,45.21,76818.59,40.5,-0.06618,8e-05,4.4791]
[1779199147323,45.21,76823.22,40.5,-0.06579,8e-05,4.4592]
[1779199149744,45.21,76836.38,40.5,-0.06471,8e-05,4.40307]
[1779199155137,45.2,76841.71,40.5,-0.06426,8e-05,4.37957]
[1779199159214,45.2,76842.07,40.5,-0.06422,8e-05,4.37718]
[1779199159222,45.2,76841.07,40.5,-0.06429,8e-05,4.38114]
[1779199160979,45.2,76833.65,40.5,-0.06489,8e-05,4.41241]
[1779199162153,45.2,76833.65,40.5,-0.06489,8e-05,4.41241]
[1779199162201,45.2,76833.65,40.5,-0.06489,8e-05,4.41241]
[1779199162508,45.2,76831.44,40.5,-0.06507,8e-05,4.42176]
[1779199162993,45.2,76823.0,40.5,-0.06576,8e-05,4.45731]
[1779199163827,45.2,76823.0,40.5,-0.06576,8e-05,4.45731]
[1779199163881,45.2,76823.0,40.5,-0.06576,8e-05,4.45731]
[1779199164647,45.2,76820.41,40.5,-0.06597,8e-05,4.46825]
[1779199165721,45.2,76818.63,40.5,-0.06611,8e-05,4.47577]
[1779199165759,45.2,76818.63,40.5,-0.06611,8e-05,4.47577]
[1779199167490,45.2,76809.85,40.5,-0.06683,8e-05,4.51287]
[1779199170032,45.2,76806.11,40.5,-0.06714,8e-05,4.52861]
[1779199170255,45.2,76806.11,40.5,-0.06714,8e-05,4.52861]
[1779199172012,45.2,76795.01,40.5,-0.06797,8e-05,4.56895]
[1779199174061,45.2,76793.09,40.5,-0.06812,8e-05,4.57683]
[1779199175290,45.2,76792.35,40.5,-0.06818,8e-05,4.57982]
[1779199176222,45.2,76792.81,40.5,-0.06814,8e-05,4.57768]
[1779199176255,45.2,76792.81,40.5,-0.06814,8e-05,4.57768]
[1779199178877,45.19,76794.57,40.5,-0.06798,8e-05,4.56966]
[1779199179271,45.19,76794.57,40.5,-0.06798,8e-05,4.56966]
[1779199179785,45.19,76791.18,40.5,-0.06826,8e-05,4.58399]
[1779199181792,45.19,76789.74,40.5,-0.06837,8e-05,4.58981]
[1779199183614,45.19,76789.68,40.5,-0.06837,8e-05,4.5897]
[1779199184146,45.19,76789.68,40.5,-0.06837,8e-05,4.5897]
[1779199184279,45.19,76789.68,40.5,-0.06837,8e-05,4.5897]
[1779199184378,45.19,76789.68,40.5,-0.06837,8e-05,4.5897]
[1779199185390,45.19,76789.88,40.5,-0.06835,8e-05,4.58865]
[1779199185444,45.19,76798.78,40.5,-0.06761,8e-05,4.55044]
[1779199191191,45.18,76804.84,40.5,-0.06709,8e-05,4.52403]
[1779199196481,45.18,76805.72,40.5,-0.06701,8e-05,4.51975]
[1779199199483,45.18,76805.75,40.5,-0.067,8e-05,4.51953]
[1779199200440,45.18,76807.55,40.5,-0.06685,8e-05,4.5117]
[1779199201100,45.18,76812.12,40.5,-0.06647,8e-05,4.49225]
[1779199201270,45.18,76804.63,40.5,-0.06709,8e-05,4.52396]
[1779199201806,45.18,76804.63,40.5,-0.06709,8e-05,4.52396]
[1779199201957,45.18,76804.63,40.5,-0.06709,8e-05,4.52396]
[1779199202426,45.18,76791.9,40.5,-0.06815,8e-05,4.57812]
[1779199203073,45.18,76791.9,40.5,-0.06815,8e-05,4.57812]
[1779199204921,45.18,76787.86,40.5,-0.06848,8e-05,4.59502]
[1779199205674,45.18,76786.03,40.5,-0.06863,8e-05,4.60265]
[1779199207050,45.18,76785.25,40.5,-0.06869,8e-05,4.60577]
[1779199207311,45.17,76785.14,40.5,-0.06869,8e-05,4.60601]
[1779199209123,45.18,76785.73,40.5,-0.06864,8e-05,4.60359]
[1779199209325,45.18,76778.86,40.5,-0.06923,8e-05,4.63323]
[1779199209739,45.18,76778.86,40.5,-0.06923,8e-05,4.63323]
[1779199210093,45.18,76778.86,40.5,-0.06923,8e-05,4.63323]
[1779199210461,45.18,76778.86,40.5,-0.06923,8e-05,4.63323]
[1779199211339,45.18,76776.39,40.5,-0.06944,8e-05,4.64398]
[1779199211697,45.18,76776.39,40.5,-0.06944,8e-05,4.64398]
[1779199213261,45.18,76777.82,40.5,-0.06933,8e-05,4.63826]
[1779199213353,45.18,76781.7,40.5,-0.06901,8e-05,4.622]
[1779199218387,45.18,76776.89,40.5,-0.06942,8e-05,4.64313]
[1779199218737,45.18,76776.89,40.5,-0.06942,8e-05,4.64313]
[1779199219394,45.18,76776.09,40.5,-0.06949,8e-05,4.64664]
[1779199221110,45.18,76772.65,40.5,-0.06979,9e-05,4.66193]
[1779199221409,45.19,76771.94,40.5,-0.06986,9e-05,4.66544]
[1779199221584,45.19,76771.94,40.5,-0.06986,9e-05,4.66544]
[1779199222408,45.19,76771.94,40.5,-0.06986,9e-05,4.66544]
[1779199222418,45.19,76771.68,40.5,-0.06988,9e-05,4.66658]
[1779199222859,45.19,76771.68,40.5,-0.06988,9e-05,4.66658]
[1779199223425,45.19,76759.53,40.5,-0.07093,9e-05,4.71965]
[1779199223973,45.19,76759.53,40.5,-0.07093,9e-05,4.71965]
[1779199229467,45.2,76754.25,40.5,-0.07143,9e-05,4.74451]
[1779199234504,45.2,76753.76,40.5,-0.07141,9e-05,4.74126]
[1779199235078,45.2,76753.76,40.5,-0.07141,9e-05,4.74126]
[1779199235511,45.2,76759.64,40.5,-0.0709,9e-05,4.71595]
[1779199236940,45.2,76763.82,40.5,-0.07054,9e-05,4.69778]
[1779199237525,45.2,76768.63,40.5,-0.07013,9e-05,4.67696]
[1779199237742,45.2,76768.63,40.5,-0.07013,9e-05,4.67696]
[1779199237806,45.2,76768.63,40.5,-0.07012,9e-05,4.6766]
[1779199240123,45.2,76742.42,40.5,-0.0724,9e-05,4.79085]
[1779199241100,45.2,76728.67,40.5,-0.07361,9e-05,4.8512]
[1779199246343,45.2,76725.15,40.5,-0.0739,9e-05,4.86593]
[1779199251809,45.19,76731.21,40.5,-0.07334,9e-05,4.83785]
[1779199252380,45.19,76731.21,41.8,-0.07334,9e-05,4.83785]
[1779199253703,45.19,76733.11,41.8,-0.07316,9e-05,4.82916]
[1779199254062,45.19,76733.11,41.8,-0.07316,9e-05,4.82916]
[1779199254146,45.19,76732.55,41.8,-0.07321,9e-05,4.83147]
[1779199260476,45.18,76736.09,41.8,-0.07285,9e-05,4.81324]
[1779199260530,45.18,76736.09,41.8,-0.07285,9e-05,4.81324]
[1779199261506,45.18,76736.26,41.8,-0.07282,9e-05,4.81197]
[1779199261645,45.17,76739.18,41.8,-0.07255,9e-05,4.79864]
[1779199261704,45.17,76730.82,41.8,-0.07329,9e-05,4.8354]
[1779199265521,45.17,76722.17,41.8,-0.07404,9e-05,4.87259]
[1779199266558,45.17,76706.53,41.8,-0.07544,9e-05,4.94183]
[1779199270767,45.16,76717.69,41.8,-0.0744,9e-05,4.8906]
[1779199275802,45.16,76718.07,41.8,-0.07435,9e-05,4.8877]
[1779199278476,45.15,76700.81,41.8,-0.07589,9e-05,4.964]
[1779199281204,45.15,76692.34,41.8,-0.07664,9e-05,5.00076]
[1779199287342,45.14,76696.17,41.8,-0.07625,9e-05,4.98145]
[1779199290907,45.13,76702.77,41.8,-0.07561,9e-05,4.94998]
[1779199291916,45.13,76709.62,41.8,-0.07489,9e-05,4.91216]
[1779199294983,45.13,76703.69,41.8,-0.07541,9e-05,4.93796]
[1779199297341,45.12,76697.82,41.8,-0.07593,9e-05,4.96348]
[1779199297391,45.12,76697.82,41.8,-0.07593,9e-05,4.96348]
[1779199297440,45.12,76696.53,41.8,-0.07604,9e-05,4.96889]
[1779199300377,45.12,76694.67,41.8,-0.07621,9e-05,4.97713]
[1779199300969,45.12,76693.83,41.8,-0.07629,9e-05,4.98084]
[1779199301255,45.12,76693.83,41.8,-0.07629,9e-05,4.98084]
[1779199302500,45.12,76690.16,41.8,-0.07662,9e-05,4.99724]
[1779199305902,45.12,76682.51,41.8,-0.07732,9e-05,5.03119]
[1779199309655,45.12,76684.15,41.8,-0.07716,9e-05,5.02327]
[1779199313248,45.11,76683.55,41.8,-0.0772,9e-05,5.0256]
[1779199315719,45.11,76690.05,41.8,-0.0766,9e-05,4.99607]
[1779199316332,45.11,76690.05,41.8,-0.0766,9e-05,4.99607]
[1779199316348,45.11,76690.05,41.8,-0.0766,9e-05,4.99607]
[1779199317106,45.11,76705.07,41.8,-0.07523,9e-05,4.92876]
[1779199318419,45.11,76705.07,41.8,-0.07523,9e-05,4.92876]
[1779199318464,45.11,76705.07,41.8,-0.07523,9e-05,4.92876]
[1779199318575,45.11,76705.07,41.8,-0.07523,9e-05,4.92876]
[1779199319120,45.11,76708.03,41.8,-0.07496,9e-05,4.9156]
[1779199319124,45.11,76714.28,41.8,-0.0744,9e-05,4.88786]
[1779199322621,45.11,76721.35,41.8,-0.07375,9e-05,4.85587]
[1779199326206,45.11,76724.46,41.8,-0.07347,9e-05,4.84161]
[1779199326505,45.11,76722.99,41.8,-0.07359,9e-05,4.84793]
[1779199326730,45.11,76722.99,41.8,-0.07359,9e-05,4.84793]
[1779199327243,45.11,76722.99,41.8,-0.07359,9e-05,4.84793]
[1779199327613,45.11,76722.99,41.8,-0.07359,9e-05,4.84793]
[1779199329506,45.11,76727.51,41.8,-0.0732,9e-05,4.82828]
[1779199329659,45.11,76728.69,41.8,-0.0731,9e-05,4.82325]
[1779199330026,45.11,76728.69,41.8,-0.0731,9e-05,4.82325]
[1779199330203,45.11,76728.69,41.8,-0.0731,9e-05,4.82325]
[1779199330433,45.11,76728.69,41.8,-0.0731,9e-05,4.82325]
[1779199330496,45.11,76708.44,41.8,-0.07491,9e-05,4.91315]
[1779199331491,45.11,76698.14,41.8,-0.07585,9e-05,4.95915]
[1779199332334,45.11,76698.14,41.8,-0.07585,9e-05,4.95915]
[1779199333227,45.11,76710.01,41.8,-0.07477,9e-05,4.90618]
[1779199334490,45.11,76710.01,41.8,-0.07477,9e-05,4.90618]
[1779199334587,45.11,76697.77,41.8,-0.07588,9e-05,4.96084]
[1779199336766,45.11,76700.33,41.8,-0.07565,9e-05,4.94933]
[1779199337497,45.11,76700.33,41.8,-0.07565,9e-05,4.94933]
[1779199337598,45.11,76689.58,41.8,-0.07663,9e-05,4.99747]
[1779199340556,45.11,76681.41,41.8,-0.07737,9e-05,5.03388]
[1779199341504,45.11,76681.41,41.8,-0.07737,9e-05,5.03388]
[1779199343860,45.11,76673.98,41.8,-0.07805,9e-05,5.06694]
[1779199344397,45.11,76673.98,41.8,-0.07805,9e-05,5.06694]
[1779199344602,45.11,76673.98,41.8,-0.07805,9e-05,5.06694]
[1779199345076,45.11,76678.03,41.8,-0.07767,9e-05,5.04844]
[1779199345735,45.1,76680.47,41.8,-0.07744,9e-05,5.03727]
[1779199349834,45.1,76682.04,41.8,-0.07729,9e-05,5.0297]
[1779199350017,45.1,76682.04,41.8,-0.07729,9e-05,5.0297]
[1779199350073,45.1,76682.04,41.8,-0.07729,9e-05,5.0297]
[1779199350347,45.1,76675.21,41.8,-0.07792,9e-05,5.06039]
[1779199350831,45.1,76675.21,41.8,-0.07792,9e-05,5.06039]
[1779199356388,45.1,76676.75,41.8,-0.07766,9e-05,5.04546]
[1779199361094,45.09,76678.11,41.8,-0.07752,9e-05,5.03871]
[1779199361109,45.09,76678.11,41.8,-0.07752,9e-05,5.03871]
[1779199362378,45.09,76678.99,41.8,-0.07744,9e-05,5.0346]
[1779199362426,45.09,76678.99,41.8,-0.07744,9e-05,5.0346]
[1779199364140,45.09,76682.57,41.8,-0.0771,9e-05,5.0182]
[1779199364574,45.09,76682.57,41.8,-0.0771,9e-05,5.0182]
[1779199369794,45.09,76685.36,41.8,-0.07683,9e-05,5.00507]
[1779199370676,45.09,76685.36,41.8,-0.07683,9e-05,5.00507]
[1779199374603,45.09,76691.23,41.8,-0.07629,9e-05,4.97841]
[1779199375346,45.09,76690.48,41.8,-0.07636,9e-05,4.98173]
[1779199378532,45.09,76682.85,41.8,-0.07705,9e-05,5.01579]
[1779199378607,45.09,76682.85,41.8,-0.07705,9e-05,5.01579]
[1779199380804,45.09,76682.2,41.8,-0.07711,9e-05,5.01839]
[1779199384094,45.08,76687.31,41.8,-0.07663,9e-05,4.99508]
[1779199389633,45.08,76693.16,41.8,-0.07609,9e-05,4.96847]
[1779199389771,45.08,76693.16,41.8,-0.07609,9e-05,4.96847]
[1779199393661,45.08,76702.05,41.8,-0.07527,9e-05,4.92856]
[1779199395014,45.08,76701.92,41.8,-0.07529,9e-05,4.92913]
[1779199395027,45.08,76701.92,41.8,-0.07529,9e-05,4.92913]
[1779199397618,45.08,76704.09,41.8,-0.07509,9e-05,4.9195]
[1779199397650,45.08,76704.09,41.8,-0.07509,9e-05,4.9195]
[1779199400711,45.08,76690.57,41.8,-0.07632,9e-05,4.98004]
[1779199404632,45.08,76690.53,41.8,-0.07633,9e-05,4.98015]
[1779199405259,45.08,76690.07,41.8,-0.07636,9e-05,4.9821]
[1779199410781,45.08,76692.12,41.8,-0.07617,9e-05,4.97251]
[1779199416332,45.08,76694.88,41.8,-0.07582,9e-05,4.95299]
[1779199416344,45.08,76694.88,41.8,-0.07582,9e-05,4.95299]
[1779199416855,45.08,76694.84,41.8,-0.07582,9e-05,4.95316]
[1779199417965,45.08,76697.8,41.8,-0.07555,9e-05,4.93991]
[1779199419693,45.08,76698.09,41.8,-0.07553,9e-05,4.93862]
[1779199420276,45.08,76697.16,41.8,-0.07561,9e-05,4.94278]
[1779199425567,45.08,76692.33,41.8,-0.07605,9e-05,4.96428]
[1779199426286,45.08,76692.64,41.8,-0.07602,9e-05,4.96286]
[1779199426593,45.08,76703.48,41.8,-0.07503,9e-05,4.91439]
[1779199429954,45.08,76708.45,41.8,-0.07459,9e-05,4.89246]
[1779199435957,45.08,76706.36,41.8,-0.07479,9e-05,4.90225]
[1779199438748,45.08,76705.91,41.8,-0.07483,9e-05,4.90432]
[1779199438873,45.08,76705.8,41.8,-0.07484,9e-05,4.90487]
[1779199439219,45.08,76718.25,41.8,-0.07372,9e-05,4.84966]
[1779199439794,45.08,76718.25,41.8,-0.07372,9e-05,4.84966]
[1779199442140,45.08,76726.76,41.8,-0.07297,9e-05,4.81239]
[1779199445021,45.09,76735.35,41.8,-0.07223,9e-05,4.77548]
[1779199447265,45.09,76740.04,41.8,-0.07183,9e-05,4.75518]
[1779199447579,45.09,76743.16,41.8,-0.07156,9e-05,4.74182]
[1779199448105,45.09,76763.87,41.8,-0.06977,9e-05,4.6517]
[1779199448767,45.09,76763.87,41.8,-0.06977,9e-05,4.6517]
[1779199449116,45.09,76768.19,41.8,-0.0694,9e-05,4.63315]
[1779199451894,45.09,76765.87,41.8,-0.06959,9e-05,4.64267]
[1779199452187,45.09,76763.46,41.8,-0.06979,9e-05,4.65283]
[1779199458306,45.09,76759.41,41.8,-0.07015,9e-05,4.67087]
[1779199460131,45.09,76750.45,41.8,-0.07093,9e-05,4.71007]
[1779199463153,45.09,76763.17,41.8,-0.06983,9e-05,4.65494]
[1779199464340,45.09,76763.17,41.8,-0.06983,9e-05,4.65494]
[1779199464344,45.09,76763.17,41.8,-0.06983,9e-05,4.65494]
[1779199464361,45.09,76764.49,41.8,-0.06972,9e-05,4.64935]
[1779199466401,45.09,76765.52,41.8,-0.06965,9e-05,4.64537]
[1779199466438,45.1,76765.56,41.8,-0.06965,9e-05,4.64567]
[1779199468640,45.1,76766.32,41.8,-0.06959,9e-05,4.64252]
[1779199468681,45.1,76766.85,41.8,-0.06955,9e-05,4.64037]
[1779199468902,45.1,76766.85,41.8,-0.06955,9e-05,4.64037]
[1779199469828,45.1,76770.65,41.8,-0.06922,8e-05,4.62371]
[1779199470202,45.1,76773.34,41.8,-0.06899,8e-05,4.61189]
[1779199471060,45.1,76773.34,41.8,-0.06899,8e-05,4.61189]
[1779199471209,45.1,76776.67,41.8,-0.06862,8e-05,4.59096]
[1779199473119,45.1,76779.14,41.8,-0.06841,8e-05,4.58017]
[1779199475046,45.09,76782.29,41.8,-0.06813,8e-05,4.56636]
[1779199475058,45.09,76782.29,41.8,-0.06813,8e-05,4.56636]
[1779199475229,45.09,76782.29,41.8,-0.06813,8e-05,4.56636]
[1779199475647,45.09,76782.29,41.8,-0.06813,8e-05,4.56636]
[1779199475762,45.09,76782.29,41.8,-0.06813,8e-05,4.56636]
[1779199475706,45.09,76805.82,41.8,-0.06618,8e-05,4.466]
[1779199475820,45.09,76805.82,41.8,-0.06618,8e-05,4.466]
[1779199475898,45.09,76805.82,41.8,-0.06618,8e-05,4.466]
[1779199476715,45.09,76805.82,41.8,-0.06618,8e-05,4.466]
[1779199476775,45.09,76839.42,41.8,-0.06347,8e-05,4.32507]
[1779199476997,45.09,76839.42,41.8,-0.06347,8e-05,4.32507]
[1779199477067,45.09,76839.42,41.8,-0.06347,8e-05,4.32507]
[1779199477520,45.09,76839.42,41.8,-0.06347,8e-05,4.32507]
[1779199477755,45.09,76857.85,41.8,-0.06202,8e-05,4.2491]
[1779199478091,45.09,76857.85,41.8,-0.06202,8e-05,4.2491]
[1779199478130,45.09,76857.85,41.8,-0.06202,8e-05,4.2491]
[1779199478134,45.09,76857.85,41.8,-0.06202,8e-05,4.2491]
[1779199478196,45.09,76857.85,41.8,-0.06202,8e-05,4.2491]
[1779199478771,45.09,76857.85,41.8,-0.06202,8e-05,4.2491]
[1779199478636,45.1,76858.13,41.8,-0.062,8e-05,4.2483]
[1779199478813,45.1,76858.13,41.8,-0.062,8e-05,4.2483]
[1779199479154,45.1,76858.13,41.8,-0.062,8e-05,4.2483]
[1779199479770,45.1,76864.52,41.8,-0.06151,8e-05,4.22198]
[1779199481393,45.1,76877.9,41.8,-0.06049,8e-05,4.16815]
[1779199482032,45.1,76877.9,41.8,-0.06049,8e-05,4.16815]
[1779199482588,45.1,76877.9,41.8,-0.06049,8e-05,4.16815]
[1779199482646,45.1,76886.99,41.8,-0.05981,8e-05,4.13175]
[1779199482894,45.1,76886.99,41.8,-0.05981,8e-05,4.13175]
[1779199483307,45.1,76891.64,41.8,-0.05947,8e-05,4.1135]
[1779199486298,45.11,76896.57,41.8,-0.0591,8e-05,4.09405]
[1779199486310,45.11,76896.57,41.8,-0.0591,8e-05,4.09405]
[1779199486360,45.11,76896.57,41.8,-0.0591,8e-05,4.09405]
[1779199486727,45.11,76907.77,41.8,-0.05827,7e-05,4.04935]
[1779199487685,45.11,76907.77,41.8,-0.05827,7e-05,4.04935]
[1779199487702,45.11,76920.21,41.8,-0.05735,7e-05,3.99964]
[1779199487861,45.11,76920.21,41.8,-0.05735,7e-05,3.99964]
[1779199487926,45.11,76920.21,41.8,-0.05735,7e-05,3.99964]
[1779199488670,45.11,76910.54,41.8,-0.05806,7e-05,4.03806]
[1779199489099,45.11,76910.54,41.8,-0.05806,7e-05,4.03806]
[1779199489448,45.11,76910.54,41.8,-0.05806,7e-05,4.03806]
[1779199489492,45.11,76906.86,41.8,-0.05833,7e-05,4.05264]
[1779199492707,45.11,76899.03,41.8,-0.05893,7e-05,4.08481]
[1779199493058,45.11,76899.03,41.8,-0.05893,7e-05,4.08481]
[1779199493090,45.11,76899.03,41.8,-0.05893,7e-05,4.08481]
[1779199493696,45.11,76911.85,41.8,-0.05798,7e-05,4.03371]
[1779199493904,45.11,76911.85,41.8,-0.05798,7e-05,4.03371]
[1779199494223,45.11,76911.85,41.8,-0.05798,7e-05,4.03371]
[1779199494296,45.11,76911.85,41.8,-0.05798,7e-05,4.03371]
[1779199494411,45.11,76930.12,41.8,-0.05664,7e-05,3.9611]
[1779199495634,45.11,76930.12,41.8,-0.05664,7e-05,3.9611]
[1779199495755,45.11,76930.12,41.8,-0.05664,7e-05,3.9611]
[1779199496769,45.11,76930.37,41.8,-0.05662,7e-05,3.9601]
[1779199496424,45.11,76923.22,41.8,-0.05714,7e-05,3.98836]
[1779199497024,45.11,76923.22,41.8,-0.05714,7e-05,3.98836]
[1779199497294,45.11,76923.22,41.8,-0.05714,7e-05,3.98836]
[1779199499445,45.11,76930.68,41.8,-0.0566,7e-05,3.95872]
[1779199501024,45.11,76934.22,41.8,-0.05634,7e-05,3.94476]
[1779199501301,45.11,76934.22,41.8,-0.05634,7e-05,3.94476]
[1779199503593,45.11,76944.63,41.8,-0.05559,7e-05,3.90399]
[1779199503974,45.11,76941.97,41.8,-0.05579,7e-05,3.91448]
[1779199504147,45.11,76941.97,41.8,-0.05579,7e-05,3.91448]
[1779199504173,45.11,76941.97,41.8,-0.05579,7e-05,3.91448]
[1779199504315,45.11,76941.97,41.8,-0.05579,7e-05,3.91448]
[1779199504488,45.11,76926.45,41.8,-0.05692,7e-05,3.97617]
[1779199505399,45.11,76926.45,41.8,-0.05692,7e-05,3.97617]
[1779199505497,45.11,76914.2,41.8,-0.05782,7e-05,4.02475]
[1779199506129,45.11,76914.2,41.8,-0.05782,7e-05,4.02475]
[1779199506786,45.11,76914.2,41.8,-0.05782,7e-05,4.02475]
[1779199506821,45.11,76905.96,41.8,-0.05842,7e-05,4.05753]
[1779199507385,45.11,76905.96,41.8,-0.05842,7e-05,4.05753]
[1779199507683,45.11,76898.74,41.8,-0.05896,7e-05,4.08632]
[1779199513603,45.12,76900.36,41.8,-0.05886,7e-05,4.08105]
[1779199516976,45.12,76901.31,41.8,-0.0588,7e-05,4.07792]
[1779199517118,45.12,76901.31,41.8,-0.0588,7e-05,4.07792]
[1779199517425,45.12,76901.31,41.8,-0.0588,7e-05,4.07792]
[1779199517616,45.12,76901.31,41.8,-0.0588,7e-05,4.07792]
[1779199517632,45.12,76911.15,41.8,-0.05807,7e-05,4.03876]
[1779199518454,45.12,76911.15,41.8,-0.05807,7e-05,4.03876]
[1779199518731,45.12,76911.15,41.8,-0.05807,7e-05,4.03876]
[1779199518775,45.12,76911.15,41.8,-0.05807,7e-05,4.03876]
[1779199519753,45.12,76906.05,41.8,-0.05845,7e-05,4.05925]
[1779199519780,45.12,76902.44,41.8,-0.05872,7e-05,4.07372]
[1779199521509,45.12,76900.14,41.9,-0.05889,7e-05,4.08274]
[1779199523159,45.12,76895.09,41.9,-0.05928,8e-05,4.10346]
[1779199523674,45.12,76894.19,41.9,-0.05935,8e-05,4.10727]
[1779199525069,45.12,76892.11,41.9,-0.0595,8e-05,4.11539]
[1779199525074,45.12,76892.11,41.9,-0.0595,8e-05,4.11539]
[1779199525436,45.12,76892.11,41.9,-0.0595,8e-05,4.11539]
[1779199525533,45.12,76892.11,41.9,-0.0595,8e-05,4.11539]
[1779199525762,45.12,76892.11,41.9,-0.0595,8e-05,4.11539]
[1779199526120,45.12,76888.06,41.9,-0.0598,8e-05,4.13148]
[1779199526695,45.12,76885.4,41.9,-0.06001,8e-05,4.14238]
[1779199530544,45.12,76879.98,41.9,-0.06043,8e-05,4.16472]
[1779199530851,45.12,76871.22,41.9,-0.0611,8e-05,4.20049]
[1779199531822,45.12,76871.22,41.9,-0.0611,8e-05,4.20049]
[1779199532407,45.12,76864.43,41.9,-0.06155,8e-05,4.22215]
[1779199532733,45.12,76864.43,41.9,-0.06155,8e-05,4.22215]
[1779199533468,45.13,76860.23,41.9,-0.06188,8e-05,4.23976]
[1779199533519,45.13,76860.23,41.9,-0.06188,8e-05,4.23976]
[1779199534121,45.13,76863.81,41.9,-0.06161,8e-05,4.22543]
[1779199534547,45.13,76863.81,41.9,-0.06161,8e-05,4.22543]
[1779199534755,45.13,76883.72,41.9,-0.06008,8e-05,4.14461]
[1779199537374,45.13,76883.64,41.9,-0.06011,8e-05,4.14576]
[1779199537690,45.13,76883.64,41.9,-0.06011,8e-05,4.14576]
[1779199537721,45.13,76883.64,41.9,-0.06011,8e-05,4.14576]
[1779199537776,45.14,76880.27,41.9,-0.06037,8e-05,4.15992]
[1779199540568,45.14,76875.91,41.9,-0.06071,8e-05,4.17784]
[1779199540797,45.14,76872.32,41.9,-0.06099,8e-05,4.19253]
[1779199541171,45.14,76872.32,41.9,-0.06099,8e-05,4.19253]
[1779199541283,45.14,76872.32,41.9,-0.06099,8e-05,4.19253]
[1779199541398,45.14,76872.32,41.9,-0.06099,8e-05,4.19253]
[1779199542811,45.14,76862.4,41.9,-0.06177,8e-05,4.23394]
[1779199544101,45.14,76858.09,41.9,-0.06211,8e-05,4.25204]
[1779199544109,45.14,76858.09,41.9,-0.06211,8e-05,4.25204]
[1779199544247,45.14,76858.09,41.9,-0.06211,8e-05,4.25204]
[1779199544614,45.14,76858.09,41.9,-0.06211,8e-05,4.25204]
[1779199547569,45.15,76863.71,41.9,-0.06169,8e-05,4.22989]
[1779199552883,45.16,76860.97,41.9,-0.06194,8e-05,4.24314]
[1779199554243,45.16,76860.29,41.9,-0.062,8e-05,4.24627]
[1779199554491,45.16,76860.29,41.9,-0.062,8e-05,4.24627]
[1779199554897,45.16,76850.77,41.9,-0.06275,8e-05,4.2858]
[1779199559406,45.16,76847.85,41.9,-0.063,8e-05,4.29896]
[1779199559490,45.16,76847.85,41.9,-0.063,8e-05,4.29896]
[1779199559932,45.17,76836.0,41.9,-0.06395,8e-05,4.34859]
[1779199563982,45.17,76830.9,41.9,-0.06437,8e-05,4.37027]
[1779199567900,45.17,76824.01,41.9,-0.06493,8e-05,4.3994]
[1779199570008,45.17,76831.65,41.9,-0.06432,8e-05,4.36792]
[1779199574822,45.17,76831.23,41.9,-0.06436,8e-05,4.37007]
[1779199574907,45.17,76822.99,41.9,-0.06503,8e-05,4.40468]
[1779199577304,45.17,76822.22,41.9,-0.06509,8e-05,4.40804]
[1779199578098,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578187,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578190,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578260,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578388,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578658,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578687,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578745,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578768,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578828,45.17,76821.72,41.9,-0.06514,8e-05,4.4102]
[1779199578949,45.17,76810.87,41.9,-0.06602,8e-05,4.45593]
[1779199579170,45.17,76810.87,41.9,-0.06602,8e-05,4.45593]
[1779199579257,45.17,76810.87,41.9,-0.06602,8e-05,4.45593]
[1779199579465,45.17,76817.59,41.9,-0.06547,8e-05,4.42761]
[1779199579984,45.17,76817.59,41.9,-0.06547,8e-05,4.42761]
[1779199580502,45.17,76817.59,41.9,-0.06547,8e-05,4.42761]
[1779199580575,45.17,76824.76,41.9,-0.06489,8e-05,4.39754]
[1779199581948,45.18,76816.91,41.9,-0.06553,8e-05,4.43061]
[1779199582869,45.18,76816.91,41.9,-0.06553,8e-05,4.43061]
[1779199582882,45.18,76816.91,41.9,-0.06553,8e-05,4.43061]
[1779199583678,45.18,76813.37,41.9,-0.06582,8e-05,4.44552]
[1779199583896,45.18,76813.37,41.9,-0.06582,8e-05,4.44552]
[1779199583782,45.18,76821.75,41.9,-0.06514,8e-05,4.41028]
[1779199584144,45.18,76843.67,41.9,-0.06338,8e-05,4.3189]
[1779199585145,45.18,76851.41,41.9,-0.06278,8e-05,4.28708]
[1779199586525,45.18,76851.41,41.9,-0.06278,8e-05,4.28708]
[1779199586567,45.18,76851.41,41.9,-0.06278,8e-05,4.28708]
[1779199586725,45.18,76851.41,41.9,-0.06278,8e-05,4.28708]
[1779199587087,45.18,76847.61,41.9,-0.06308,8e-05,4.30305]
[1779199587834,45.18,76847.61,41.9,-0.06308,8e-05,4.30305]
[1779199587840,45.18,76847.61,41.9,-0.06308,8e-05,4.30305]
[1779199588098,45.18,76841.34,41.9,-0.06358,8e-05,4.32927]
[1779199588524,45.18,76841.34,41.9,-0.06358,8e-05,4.32927]
[1779199588749,45.18,76841.34,41.9,-0.06358,8e-05,4.32927]
[1779199588835,45.18,76833.22,41.9,-0.06423,8e-05,4.36325]
[1779199589301,45.18,76833.22,41.9,-0.06423,8e-05,4.36325]
[1779199589302,45.18,76822.14,41.9,-0.06513,8e-05,4.40974]
[1779199590411,45.18,76822.14,41.9,-0.06513,8e-05,4.40974]
[1779199590758,45.18,76822.14,41.9,-0.06513,8e-05,4.40974]
[1779199591911,45.18,76818.23,41.9,-0.06544,8e-05,4.42623]
[1779199592393,45.18,76814.74,41.9,-0.06564,8e-05,4.43425]
[1779199592452,45.18,76822.75,41.9,-0.06499,8e-05,4.40062]
[1779199593016,45.18,76822.75,41.9,-0.06499,8e-05,4.40062]
[1779199593432,45.18,76822.75,41.9,-0.06499,8e-05,4.40062]
[1779199593760,45.18,76822.75,41.9,-0.06499,8e-05,4.40062]
[1779199593852,45.18,76831.47,41.9,-0.06429,8e-05,4.36424]
[1779199594025,45.18,76831.47,41.9,-0.06429,8e-05,4.36424]
[1779199594365,45.18,76831.47,41.9,-0.06429,8e-05,4.36424]
[1779199597840,45.18,76834.8,41.9,-0.06403,8e-05,4.35082]
[1779199598337,45.18,76836.17,41.9,-0.06393,8e-05,4.34527]
[1779199598351,45.18,76836.17,41.9,-0.06393,8e-05,4.34527]
[1779199598862,45.18,76836.17,41.9,-0.06393,8e-05,4.34527]
[1779199598967,45.18,76836.17,41.9,-0.06393,8e-05,4.34527]
[1779199598939,45.18,76814.03,41.9,-0.06572,8e-05,4.43813]
[1779199599069,45.18,76814.03,41.9,-0.06572,8e-05,4.43813]
[1779199599100,45.18,76814.03,41.9,-0.06572,8e-05,4.43813]
[1779199599124,45.18,76814.03,41.9,-0.06572,8e-05,4.43813]
[1779199599164,45.18,76814.03,41.9,-0.06572,8e-05,4.43813]
[1779199599624,45.18,76814.03,41.9,-0.06572,8e-05,4.43813]
[1779199599965,45.18,76814.03,41.9,-0.06572,8e-05,4.43813]
[1779199599925,45.18,76795.5,41.9,-0.06724,8e-05,4.51657]
[1779199601275,45.18,76793.06,41.9,-0.06744,8e-05,4.52686]
[1779199601331,45.18,76793.06,41.9,-0.06744,8e-05,4.52686]
[1779199601351,45.18,76793.06,41.9,-0.06744,8e-05,4.52686]
[1779199601399,45.18,76793.06,41.9,-0.06744,8e-05,4.52686]
[1779199601410,45.18,76793.06,41.9,-0.06744,8e-05,4.52686]
[1779199601646,45.18,76793.06,41.9,-0.06744,8e-05,4.52686]
[1779199601854,45.18,76793.06,41.9,-0.06744,8e-05,4.52686]
[1779199602522,45.18,76778.34,41.9,-0.06867,8e-05,4.58953]
[1779199606983,45.18,76773.73,41.9,-0.06905,8e-05,4.60864]
[1779199608851,45.18,76765.1,41.9,-0.06977,9e-05,4.64508]
[1779199613976,45.17,76763.56,41.9,-0.06987,9e-05,4.65049]
[1779199613665,45.17,76753.7,41.9,-0.07072,9e-05,4.69292]
[1779199614855,45.17,76753.7,41.9,-0.07072,9e-05,4.69292]
[1779199615253,45.17,76749.66,41.9,-0.07106,9e-05,4.71012]
[1779199615761,45.17,76749.66,41.9,-0.07106,9e-05,4.71012]
[1779199615879,45.17,76749.66,41.9,-0.07106,9e-05,4.71012]
[1779199616089,45.17,76747.27,41.9,-0.07126,9e-05,4.72013]
[1779199616923,45.17,76747.27,41.9,-0.07126,9e-05,4.72013]
[1779199616978,45.16,76744.8,41.9,-0.07147,9e-05,4.7305]
[1779199622408,45.16,76743.49,41.9,-0.07158,9e-05,4.73599]
[1779199627514,45.16,76741.78,41.9,-0.07172,9e-05,4.74332]
[1779199632153,45.16,76748.41,41.9,-0.07114,9e-05,4.71422]
[1779199632875,45.16,76748.41,41.9,-0.07114,9e-05,4.71422]
[1779199633006,45.16,76731.63,41.9,-0.07261,9e-05,4.7876]
[1779199633843,45.16,76731.63,41.9,-0.07261,9e-05,4.7876]
[1779199633862,45.16,76709.68,41.9,-0.07456,9e-05,4.88439]
[1779199634820,45.16,76709.68,41.9,-0.07456,9e-05,4.88439]
[1779199635937,45.16,76706.76,41.9,-0.07483,9e-05,4.89743]
[1779199636781,45.16,76712.8,41.9,-0.07428,9e-05,4.87067]
[1779199636871,45.16,76720.02,41.9,-0.07364,9e-05,4.83882]
[1779199637514,45.16,76727.11,41.9,-0.07301,9e-05,4.8077]
[1779199642549,45.17,76720.55,41.9,-0.07361,9e-05,4.83754]
[1779199647009,45.17,76717.05,41.9,-0.07393,9e-05,4.85334]
[1779199649125,45.17,76709.42,41.9,-0.07462,9e-05,4.8874]
[1779199649376,45.17,76709.42,41.9,-0.07462,9e-05,4.8874]
[1779199649657,45.17,76709.42,41.9,-0.07462,9e-05,4.8874]
[1779199650658,45.17,76703.19,41.9,-0.07519,9e-05,4.91515]
[1779199650664,45.17,76695.97,41.9,-0.07584,9e-05,4.94735]
[1779199652879,45.17,76695.06,41.9,-0.07583,9e-05,4.9444]
[1779199654021,45.17,76695.54,41.9,-0.07579,9e-05,4.94221]
[1779199654066,45.17,76695.54,41.9,-0.07579,9e-05,4.94221]
[1779199656027,45.17,76706.78,41.9,-0.07477,9e-05,4.89213]
[1779199656042,45.17,76706.78,41.9,-0.07477,9e-05,4.89213]
[1779199656111,45.17,76706.88,41.9,-0.07476,9e-05,4.89173]
[1779199656707,45.17,76695.24,41.9,-0.07582,9e-05,4.94362]
[1779199657108,45.17,76695.24,41.9,-0.07582,9e-05,4.94362]
[1779199658079,45.17,76687.02,41.9,-0.07657,9e-05,4.98037]
[1779199660249,45.17,76685.96,41.9,-0.07666,9e-05,4.98494]
[1779199660868,45.17,76685.96,41.9,-0.07666,9e-05,4.98494]
[1779199660949,45.17,76685.96,41.9,-0.07666,9e-05,4.98494]
[1779199661290,45.17,76686.45,41.9,-0.07661,9e-05,4.98265]
[1779199661306,45.17,76686.45,41.9,-0.07661,9e-05,4.98265]
[1779199662051,45.17,76686.45,41.9,-0.07661,9e-05,4.98265]
[1779199661687,45.17,76678.76,41.9,-0.07732,9e-05,5.0171]
[1779199662294,45.17,76678.76,41.9,-0.07732,9e-05,5.0171]
[1779199662304,45.17,76678.76,41.9,-0.07732,9e-05,5.0171]
[1779199663071,45.17,76666.89,41.9,-0.07843,9e-05,5.07052]
[1779199664656,45.17,76663.72,41.9,-0.07872,9e-05,5.08464]
[1779199665310,45.17,76664.79,41.9,-0.07861,9e-05,5.07955]
[1779199665400,45.17,76664.79,41.9,-0.07861,9e-05,5.07955]
[1779199665401,45.17,76664.79,41.9,-0.07861,9e-05,5.07955]
[1779199667752,45.16,76672.17,41.9,-0.07791,9e-05,5.04575]
[1779199668330,45.16,76678.28,41.9,-0.07734,9e-05,5.01803]
[1779199670981,45.16,76676.46,41.9,-0.07751,9e-05,5.02598]
[1779199671262,45.16,76672.72,41.9,-0.07785,9e-05,5.0427]
[1779199671304,45.16,76672.72,41.9,-0.07785,9e-05,5.0427]
[1779199671399,45.16,76672.72,41.9,-0.07785,9e-05,5.0427]
[1779199672097,45.16,76664.43,41.9,-0.07862,9e-05,5.08]
[1779199672098,45.16,76664.43,41.9,-0.07862,9e-05,5.08]
[1779199672168,45.16,76664.43,41.9,-0.07862,9e-05,5.08]
[1779199672930,45.16,76664.43,41.9,-0.07862,9e-05,5.08]
[1779199672947,45.16,76664.43,41.9,-0.07862,9e-05,5.08]
[1779199673077,45.16,76654.03,41.9,-0.0796,9e-05,5.12698]
[1779199673254,45.16,76654.03,41.9,-0.0796,9e-05,5.12698]
[1779199673470,45.16,76654.03,41.9,-0.0796,9e-05,5.12698]
[1779199673790,45.16,76646.78,41.9,-0.08028,0.0001,5.15972]
[1779199674681,45.16,76646.78,41.9,-0.08028,0.0001,5.15972]
[1779199676123,45.15,76643.38,41.9,-0.08059,0.0001,5.17453]
[1779199676844,45.15,76643.38,41.9,-0.08059,0.0001,5.17453]
[1779199677745,45.15,76643.58,41.9,-0.08056,0.0001,5.17325]
[1779199677947,45.15,76643.58,41.9,-0.08056,0.0001,5.17325]
[1779199678271,45.15,76648.83,41.9,-0.08006,0.0001,5.14891]
[1779199678477,45.15,76648.83,41.9,-0.08006,0.0001,5.14891]
[1779199678887,45.15,76660.5,41.9,-0.07894,9e-05,5.0955]
[1779199680014,45.15,76660.5,41.9,-0.07894,9e-05,5.0955]
[1779199680035,45.15,76670.28,41.9,-0.07802,9e-05,5.05097]
[1779199680156,45.15,76670.28,41.9,-0.07802,9e-05,5.05097]
[1779199680531,45.15,76670.28,41.9,-0.07802,9e-05,5.05097]
[1779199680848,45.15,76662.46,41.9,-0.07875,9e-05,5.08618]
[1779199681855,45.15,76652.21,41.9,-0.07971,9e-05,5.13252]
[1779199682277,45.15,76652.21,41.9,-0.07971,9e-05,5.13252]
[1779199682279,45.15,76652.21,41.9,-0.07971,9e-05,5.13252]
[1779199682862,45.15,76659.51,41.9,-0.07902,9e-05,5.09903]
[1779199683459,45.15,76659.51,41.9,-0.07902,9e-05,5.09903]
[1779199683598,45.15,76659.51,41.9,-0.07902,9e-05,5.09903]
[1779199685053,45.14,76673.58,41.9,-0.07769,9e-05,5.03487]
[1779199685883,45.14,76681.14,41.9,-0.07699,9e-05,5.00068]
[1779199686332,45.14,76681.14,41.9,-0.07699,9e-05,5.00068]
[1779199686363,45.14,76681.14,41.9,-0.07699,9e-05,5.00068]
[1779199686608,45.14,76681.14,41.9,-0.07699,9e-05,5.00068]
[1779199689906,45.14,76683.39,41.9,-0.07677,9e-05,4.99032]
[1779199690703,45.14,76683.76,41.9,-0.07674,9e-05,4.98858]
[1779199690916,45.14,76683.76,41.9,-0.07674,9e-05,4.98858]
[1779199691095,45.14,76683.76,41.9,-0.07674,9e-05,4.98858]
[1779199690930,45.14,76653.02,41.9,-0.07961,9e-05,5.12756]
[1779199692041,45.14,76653.02,41.9,-0.07961,9e-05,5.12756]
[1779199692917,45.14,76647.02,41.9,-0.08018,0.0001,5.15483]
[1779199693030,45.14,76647.02,41.9,-0.08018,0.0001,5.15483]
[1779199694649,45.14,76653.71,41.9,-0.07953,9e-05,5.12342]
[1779199695507,45.14,76658.93,41.9,-0.07903,9e-05,5.09941]
[1779199695719,45.14,76658.93,41.9,-0.07903,9e-05,5.09941]
[1779199696046,45.14,76658.93,41.9,-0.07903,9e-05,5.09941]
[1779199697717,45.13,76664.47,41.9,-0.0785,9e-05,5.0738]
[1779199699517,45.13,76662.9,41.9,-0.07863,9e-05,5.08049]
[1779199699850,45.13,76662.9,41.9,-0.07863,9e-05,5.08049]
[1779199700061,45.13,76662.9,41.9,-0.07863,9e-05,5.08049]
[1779199702497,45.13,76657.75,41.9,-0.07911,9e-05,5.10341]
[1779199708049,45.12,76659.08,41.9,-0.07895,9e-05,5.09555]
[1779199708727,45.12,76659.08,41.9,-0.07895,9e-05,5.09555]
[1779199708940,45.12,76659.08,41.9,-0.07895,9e-05,5.09555]
[1779199709071,45.12,76659.08,41.9,-0.07895,9e-05,5.09555]
[1779199709056,45.12,76652.48,41.9,-0.07957,9e-05,5.12532]
[1779199709187,45.12,76652.48,41.9,-0.07957,9e-05,5.12532]
[1779199712501,45.12,76648.95,41.9,-0.07979,0.0001,5.13343]
[1779199714064,45.12,76648.95,41.9,-0.07979,0.0001,5.13343]
[1779199714561,45.11,76651.25,41.9,-0.07956,9e-05,5.12234]
[1779199720134,45.11,76658.68,41.9,-0.07882,9e-05,5.08706]
[1779199725169,45.1,76660.29,41.9,-0.07865,9e-05,5.07869]
[1779199729197,45.1,76653.69,41.9,-0.07925,9e-05,5.10774]
[1779199734231,45.09,76656.26,41.9,-0.07898,9e-05,5.09479]
[1779199739267,45.09,76654.77,41.9,-0.0791,9e-05,5.10029]
[1779199742218,45.08,76655.69,41.9,-0.079,9e-05,5.09561]
[1779199747502,45.08,76649.35,41.9,-0.07957,9e-05,5.12309]
[1779199750649,45.07,76653.88,41.9,-0.07913,9e-05,5.10167]
[1779199750856,45.07,76653.88,41.9,-0.07913,9e-05,5.10167]
[1779199755914,45.07,76643.96,41.9,-0.08004,0.0001,5.14548]
[1779199756496,45.07,76645.19,41.9,-0.07992,0.0001,5.13955]
[1779199757039,45.07,76645.19,41.9,-0.07992,0.0001,5.13955]
[1779199757098,45.06,76651.57,41.9,-0.0793,9e-05,5.10989]
[1779199758866,45.06,76654.94,41.9,-0.07898,9e-05,5.09456]
[1779199759407,45.06,76665.79,41.9,-0.07795,9e-05,5.04489]
[1779199764847,45.06,76667.8,41.9,-0.07775,9e-05,5.03523]
[1779199765011,45.06,76667.8,41.9,-0.07775,9e-05,5.03523]
[1779199765401,45.06,76667.41,41.9,-0.07778,9e-05,5.03671]
[1779199765623,45.06,76667.41,41.9,-0.07778,9e-05,5.03671]
[1779199766128,45.06,76676.06,41.9,-0.07698,9e-05,4.9976]
[1779199766326,45.06,76676.06,41.9,-0.07698,9e-05,4.9976]
[1779199766720,45.06,76676.06,41.9,-0.07698,9e-05,4.9976]
[1779199766794,45.06,76688.38,41.9,-0.07584,9e-05,4.94227]
[1779199767664,45.06,76688.38,41.9,-0.07584,9e-05,4.94227]
[1779199768990,45.06,76688.4,41.9,-0.07584,9e-05,4.94218]
[1779199769313,45.06,76687.26,41.9,-0.07595,9e-05,4.94729]
[1779199769590,45.06,76687.26,41.9,-0.07595,9e-05,4.94729]
[1779199770053,45.06,76687.26,41.9,-0.07595,9e-05,4.94729]
[1779199770099,45.06,76680.24,41.9,-0.07659,9e-05,4.97874]
[1779199770321,45.06,76680.24,41.9,-0.07659,9e-05,4.97874]
[1779199770484,45.06,76671.99,41.9,-0.07735,9e-05,5.01589]
[1779199773008,45.06,76668.19,41.9,-0.07761,9e-05,5.02592]
[1779199775113,45.06,76664.13,41.9,-0.07798,9e-05,5.044]
[1779199776990,45.05,76673.07,41.9,-0.07714,9e-05,5.00319]
[1779199777534,45.05,76680.3,41.9,-0.07647,9e-05,4.97056]
[1779199779128,45.05,76680.3,41.9,-0.07647,9e-05,4.97056]
[1779199779887,45.05,76685.08,41.9,-0.07603,9e-05,4.94906]
[1779199782325,45.05,76693.59,41.9,-0.07526,9e-05,4.91105]
[1779199783109,45.05,76693.59,41.9,-0.07526,9e-05,4.91105]
[1779199784918,45.05,76702.22,41.9,-0.07448,9e-05,4.87272]
[1779199787123,45.06,76711.5,41.9,-0.07365,9e-05,4.83208]
[1779199787260,45.06,76711.5,41.9,-0.07365,9e-05,4.83208]
[1779199789618,45.06,76704.02,41.9,-0.07433,9e-05,4.86557]
[1779199793273,45.06,76703.33,41.9,-0.0744,9e-05,4.86898]
[1779199797362,45.06,76700.39,41.9,-0.07467,9e-05,4.88246]
[1779199797449,45.06,76700.39,41.9,-0.07467,9e-05,4.88246]
[1779199797528,45.06,76700.39,41.9,-0.07467,9e-05,4.88246]
[1779199797657,45.06,76700.39,41.9,-0.07467,9e-05,4.88246]
[1779199798148,45.06,76700.39,41.9,-0.07467,9e-05,4.88246]
[1779199798379,45.06,76697.37,41.9,-0.07495,9e-05,4.896]
[1779199798397,45.06,76697.37,41.9,-0.07495,9e-05,4.896]
[1779199798441,45.06,76697.37,41.9,-0.07495,9e-05,4.896]
[1779199799179,45.06,76675.78,41.9,-0.07693,9e-05,4.9927]
[1779199799339,45.06,76675.78,41.9,-0.07693,9e-05,4.9927]
[1779199799373,45.06,76675.78,41.9,-0.07693,9e-05,4.9927]
[1779199799800,45.06,76675.78,41.9,-0.07693,9e-05,4.9927]
[1779199799859,45.06,76661.44,41.9,-0.07826,9e-05,5.05747]
[1779199800718,45.06,76661.44,41.9,-0.07826,9e-05,5.05747]
[1779199801312,45.06,76663.08,41.9,-0.07811,9e-05,5.04985]
[1779199804447,45.06,76662.36,41.9,-0.07816,9e-05,5.05258]
[1779199805136,45.06,76662.36,41.9,-0.07816,9e-05,5.05258]
[1779199805147,45.06,76655.37,41.9,-0.07882,9e-05,5.08411]
[1779199805323,45.06,76655.37,41.9,-0.07882,9e-05,5.08411]
[1779199805731,45.06,76648.11,41.9,-0.0795,9e-05,5.11692]
[1779199806776,45.06,76648.11,41.9,-0.0795,9e-05,5.11692]
[1779199809624,45.05,76650.74,41.9,-0.07923,9e-05,5.10388]
[1779199810166,45.05,76650.74,41.9,-0.07923,9e-05,5.10388]
[1779199810415,45.05,76650.9,41.9,-0.07921,9e-05,5.10289]
[1779199810419,45.05,76650.9,41.9,-0.07921,9e-05,5.10289]
[1779199810747,45.05,76650.9,41.9,-0.07921,9e-05,5.10289]
[1779199810882,45.05,76650.9,41.9,-0.07921,9e-05,5.10289]
[1779199811210,45.05,76644.42,41.9,-0.07982,0.0001,5.13213]
[1779199813013,45.05,76640.89,41.9,-0.08015,0.0001,5.14826]
[1779199813018,45.05,76640.89,41.9,-0.08015,0.0001,5.14826]
[1779199813125,45.05,76640.89,41.9,-0.08015,0.0001,5.14826]
[1779199813768,45.05,76643.44,41.9,-0.0799,0.0001,5.13628]
[1779199818824,45.04,76645.85,41.9,-0.07964,0.0001,5.12357]
[1779199821484,45.04,76644.58,41.9,-0.07975,0.0001,5.12879]
[1779199821503,45.04,76644.58,41.9,-0.07975,0.0001,5.12879]
[1779199823629,45.03,76635.43,41.9,-0.08061,0.0001,5.17002]
[1779199823847,45.03,76635.43,41.9,-0.08061,0.0001,5.17002]
[1779199825876,45.03,76645.66,41.9,-0.07961,0.0001,5.12222]
[1779199827364,45.03,76644.53,41.9,-0.07971,0.0001,5.12709]
[1779199827371,45.03,76644.53,41.9,-0.07971,0.0001,5.12709]
[1779199832412,45.02,76648.95,41.9,-0.07917,9e-05,5.09852]
[1779199833050,45.02,76648.95,41.9,-0.07917,9e-05,5.09852]
[1779199833930,45.02,76661.79,41.9,-0.07795,9e-05,5.03969]
[1779199836951,45.02,76668.19,41.9,-0.07734,9e-05,5.01033]
[1779199842034,45.02,76667.85,41.9,-0.07737,9e-05,5.01148]
[1779199845629,45.01,76660.3,41.9,-0.07806,9e-05,5.04527]
[1779199848743,45.01,76664.49,41.9,-0.07766,9e-05,5.0259]
[1779199849082,45.01,76664.49,41.9,-0.07766,9e-05,5.0259]
[1779199849083,45.01,76682.75,41.9,-0.07597,9e-05,4.94352]
[1779199849486,45.01,76682.75,41.9,-0.07597,9e-05,4.94352]
[1779199849953,45.01,76682.75,41.9,-0.07597,9e-05,4.94352]
[1779199850347,45.01,76682.75,41.9,-0.07597,9e-05,4.94352]
[1779199850144,45.01,76690.07,41.9,-0.0753,9e-05,4.91074]
[1779199850633,45.01,76690.07,41.9,-0.0753,9e-05,4.91074]
[1779199850892,45.01,76690.07,41.9,-0.0753,9e-05,4.91074]
[1779199853233,45.01,76687.89,41.9,-0.0755,9e-05,4.92046]
[1779199853758,45.01,76687.61,41.9,-0.07552,9e-05,4.92177]
[1779199854134,45.01,76687.61,41.9,-0.07552,9e-05,4.92177]
[1779199854258,45.01,76687.61,41.9,-0.07552,9e-05,4.92177]
[1779199854747,45.01,76691.3,41.9,-0.07519,9e-05,4.90532]
[1779199855910,45.01,76695.96,41.9,-0.07477,9e-05,4.88466]
[1779199856090,45.01,76695.96,41.9,-0.07477,9e-05,4.88466]
[1779199856749,45.01,76701.41,41.9,-0.07428,9e-05,4.86051]
[1779199856816,45.01,76701.41,41.9,-0.07428,9e-05,4.86051]
[1779199857029,45.01,76701.41,41.9,-0.07428,9e-05,4.86051]
[1779199857700,45.01,76702.11,41.9,-0.07421,9e-05,4.8574]
[1779199860209,45.01,76701.65,41.9,-0.07426,9e-05,4.85975]
[1779199861130,45.02,76713.65,41.9,-0.07319,9e-05,4.80685]
[1779199861979,45.02,76713.65,41.9,-0.07319,9e-05,4.80685]
[1779199862143,45.02,76722.02,41.9,-0.07245,9e-05,4.7701]
[1779199862392,45.02,76722.02,41.9,-0.07245,9e-05,4.7701]
[1779199862507,45.02,76722.02,41.9,-0.07245,9e-05,4.7701]
[1779199862581,45.02,76722.02,41.9,-0.07245,9e-05,4.7701]
[1779199862807,45.02,76722.02,41.9,-0.07245,9e-05,4.7701]
[1779199863284,45.02,76732.12,41.9,-0.07156,9e-05,4.72564]
[1779199863358,45.02,76732.12,41.9,-0.07156,9e-05,4.72564]
[1779199865970,45.02,76735.92,41.9,-0.07123,9e-05,4.70898]
[1779199866287,45.02,76735.92,41.9,-0.07123,9e-05,4.70898]
[1779199869182,45.02,76739.82,41.9,-0.07089,9e-05,4.69208]
[1779199869361,45.02,76740.43,41.9,-0.07084,9e-05,4.68954]
[1779199873192,45.02,76737.54,41.9,-0.07109,9e-05,4.70232]
[1779199873360,45.02,76736.05,41.9,-0.07122,9e-05,4.7089]
[1779199873589,45.02,76736.05,41.9,-0.07122,9e-05,4.7089]
[1779199874233,45.02,76735.4,41.9,-0.07128,9e-05,4.71144]
[1779199874767,45.02,76735.4,41.9,-0.07128,9e-05,4.71144]
[1779199874794,45.02,76735.4,41.9,-0.07128,9e-05,4.71144]
[1779199874937,45.02,76735.4,41.9,-0.07128,9e-05,4.71144]
[1779199874994,45.02,76735.4,41.9,-0.07128,9e-05,4.71144]
[1779199875240,45.02,76729.82,41.9,-0.07176,9e-05,4.73588]
[1779199876247,45.02,76718.84,41.9,-0.07273,9e-05,4.7842]
[1779199878270,45.02,76709.08,41.9,-0.0736,9e-05,4.82716]
[1779199880830,45.02,76703.73,41.9,-0.07408,9e-05,4.85075]
[1779199880837,45.02,76703.73,41.9,-0.07408,9e-05,4.85075]
[1779199881291,45.02,76702.4,41.9,-0.0742,9e-05,4.85666]
[1779199881363,45.02,76702.4,41.9,-0.0742,9e-05,4.85666]
[1779199881365,45.02,76702.4,41.9,-0.0742,9e-05,4.85666]
[1779199881994,45.02,76702.4,41.9,-0.0742,9e-05,4.85666]
[1779199882078,45.02,76702.4,41.9,-0.0742,9e-05,4.85666]
[1779199882298,45.02,76692.73,41.9,-0.07508,9e-05,4.89988]
[1779199883485,45.02,76689.12,41.9,-0.07541,9e-05,4.91609]
[1779199883498,45.02,76689.12,41.9,-0.07541,9e-05,4.91609]
[1779199884010,45.02,76689.12,41.9,-0.07541,9e-05,4.91609]
[1779199884078,45.02,76689.12,41.9,-0.07541,9e-05,4.91609]
[1779199884271,45.02,76689.12,41.9,-0.07541,9e-05,4.91609]
[1779199884325,45.02,76689.12,41.9,-0.07541,9e-05,4.91609]
[1779199884741,45.02,76684.85,41.9,-0.0758,9e-05,4.93526]
[1779199884776,45.02,76684.85,41.9,-0.0758,9e-05,4.93526]
[1779199885060,45.02,76684.85,41.9,-0.0758,9e-05,4.93526]
[1779199886082,45.02,76685.07,41.9,-0.07578,9e-05,4.93427]
[1779199886552,45.02,76684.51,41.9,-0.07583,9e-05,4.93681]
[1779199887273,45.02,76684.51,41.9,-0.07583,9e-05,4.93681]
[1779199891417,45.02,76684.77,41.9,-0.07571,9e-05,4.92867]
[1779199892228,45.02,76684.77,41.9,-0.07571,9e-05,4.92867]
[1779199892378,45.02,76698.31,41.9,-0.07448,9e-05,4.86829]
[1779199893463,45.02,76698.31,41.9,-0.07448,9e-05,4.86829]
[1779199893762,45.02,76700.59,41.9,-0.07428,9e-05,4.85827]
[1779199894873,45.02,76710.41,41.9,-0.07339,9e-05,4.81451]
[1779199898421,45.02,76717.43,41.9,-0.07276,9e-05,4.78302]
[1779199900435,45.01,76725.8,41.9,-0.07201,9e-05,4.74604]
[1779199905470,45.01,76722.85,41.9,-0.07227,9e-05,4.75884]
[1779199910504,45.01,76727.42,41.9,-0.07186,9e-05,4.73861]
[1779199915540,45.01,76721.74,41.9,-0.07236,9e-05,4.7634]
[1779199920574,45.01,76729.02,41.9,-0.07172,9e-05,4.73128]
[1779199922589,45.01,76718.94,41.9,-0.07261,9e-05,4.77561]
[1779199924329,45.01,76718.94,41.9,-0.07261,9e-05,4.77561]
[1779199924371,45.01,76713.98,41.9,-0.07305,9e-05,4.79735]
[1779199925435,45.01,76712.55,41.9,-0.07317,9e-05,4.80366]
[1779199926704,45.01,76708.07,41.9,-0.07358,9e-05,4.82372]
[1779199926718,45.01,76698.31,41.9,-0.07446,9e-05,4.86726]
[1779199927424,45.01,76698.31,41.9,-0.07446,9e-05,4.86726]
[1779199928206,45.01,76698.31,41.9,-0.07446,9e-05,4.86726]
[1779199931113,45.01,76693.39,41.9,-0.07491,9e-05,4.88951]
[1779199931145,45.01,76693.39,41.9,-0.07491,9e-05,4.88951]
[1779199933286,45.02,76688.49,41.9,-0.07536,9e-05,4.91159]
[1779199938783,45.02,76689.3,41.9,-0.0753,9e-05,4.90833]
[1779199938793,45.02,76689.3,41.9,-0.0753,9e-05,4.90833]
[1779199940938,45.02,76690.36,41.9,-0.0752,9e-05,4.90371]
[1779199941121,45.02,76690.36,41.9,-0.0752,9e-05,4.90371]
[1779199941497,45.02,76692.19,41.9,-0.07504,9e-05,4.89561]
[1779199942379,45.02,76692.19,41.9,-0.07504,9e-05,4.89561]
[1779199942394,45.02,76685.58,41.9,-0.07564,9e-05,4.92527]
[1779199942960,45.02,76678.24,41.9,-0.07632,9e-05,4.9582]
[1779199944378,45.02,76678.24,41.9,-0.07632,9e-05,4.9582]
[1779199945164,45.02,76678.14,41.9,-0.07633,9e-05,4.95863]
[1779199950858,45.02,76675.76,41.9,-0.07654,9e-05,4.96916]
[1779199950886,45.02,76675.76,41.9,-0.07654,9e-05,4.96916]
[1779199951448,45.02,76678.64,41.9,-0.07628,9e-05,4.95618]
[1779199951803,45.02,76686.77,41.9,-0.07544,9e-05,4.91272]
[1779199956839,45.01,76694.15,41.9,-0.07474,9e-05,4.87849]
[1779199958072,45.01,76694.15,41.9,-0.07474,9e-05,4.87849]
[1779199958122,45.01,76687.63,41.9,-0.07533,9e-05,4.90736]
[1779199960391,45.01,76683.0,41.9,-0.07575,9e-05,4.92814]
[1779199961349,45.01,76683.27,41.9,-0.07572,9e-05,4.92667]
[1779199962114,45.01,76683.27,41.9,-0.07572,9e-05,4.92667]
[1779199962220,45.01,76695.23,41.9,-0.07463,9e-05,4.87324]
[1779199962452,45.01,76695.23,41.9,-0.07463,9e-05,4.87324]
[1779199965754,45.01,76689.6,41.9,-0.07515,9e-05,4.89865]
[1779199965902,45.01,76689.69,41.9,-0.07514,9e-05,4.89832]
[1779199968638,45.01,76686.36,41.9,-0.07544,9e-05,4.91266]
[1779199969252,45.01,76686.36,41.9,-0.07544,9e-05,4.91266]
[1779199969350,45.01,76687.16,41.9,-0.07536,9e-05,4.9088]
[1779199969823,45.01,76687.16,41.9,-0.07536,9e-05,4.9088]
[1779199972901,45.01,76678.72,41.9,-0.07613,9e-05,4.94668]
[1779199973030,45.01,76678.72,41.9,-0.07613,9e-05,4.94668]
[1779199977906,45.01,76685.31,41.9,-0.07553,9e-05,4.91724]
[1779199978277,45.01,76685.31,41.9,-0.07553,9e-05,4.91724]
[1779199979900,45.01,76678.52,41.9,-0.07615,9e-05,4.94774]
[1779199981887,45.01,76673.54,41.9,-0.07661,9e-05,4.97008]
[1779199983622,45.01,76676.58,41.9,-0.07633,9e-05,4.95632]
[1779199983688,45.01,76676.58,41.9,-0.07633,9e-05,4.95632]
[1779199984195,45.01,76679.83,41.9,-0.07603,9e-05,4.9417]
[1779199984778,45.01,76679.83,41.9,-0.07603,9e-05,4.9417]
[1779199989533,45.0,76682.2,41.9,-0.07577,9e-05,4.92922]
[1779199989770,45.0,76682.2,41.9,-0.07577,9e-05,4.92922]
[1779199991327,45.0,76682.77,41.9,-0.07572,9e-05,4.9263]
[1779199991428,44.99,76684.79,41.9,-0.07552,9e-05,4.91654]
[1779199992384,44.99,76684.79,41.9,-0.07552,9e-05,4.91654]
[1779199994412,44.99,76697.29,41.9,-0.07435,9e-05,4.85944]
[1779199997123,44.98,76689.84,41.9,-0.07499,9e-05,4.89084]
[1779200002158,44.97,76688.06,41.9,-0.07509,9e-05,4.89558]
[1779200006863,44.95,76686.17,41.9,-0.07521,9e-05,4.90144]
[1779200007095,44.95,76686.17,41.9,-0.07521,9e-05,4.90144]
[1779200007424,44.95,76686.17,41.9,-0.07521,9e-05,4.90144]
[1779200007438,44.95,76680.29,41.9,-0.07572,9e-05,4.92643]
[1779200007697,44.95,76680.29,41.9,-0.07572,9e-05,4.92643]
[1779200007801,44.95,76680.29,41.9,-0.07572,9e-05,4.92643]
[1779200008201,44.95,76671.59,41.9,-0.07652,9e-05,4.96554]
[1779200011045,44.94,76665.31,41.9,-0.07709,9e-05,4.99309]
[1779200011240,44.94,76665.31,41.9,-0.07709,9e-05,4.99309]
[1779200011366,44.94,76656.88,41.9,-0.07777,9e-05,5.02379]
[1779200011537,44.94,76656.88,41.9,-0.07777,9e-05,5.02379]
[1779200014107,44.94,76653.19,41.9,-0.0781,9e-05,5.03957]
[1779200015440,44.94,76652.69,41.9,-0.07814,9e-05,5.04132]
[1779200015652,44.93,76650.68,41.9,-0.07832,9e-05,5.04992]
[1779200016142,44.93,76650.68,41.9,-0.07832,9e-05,5.04992]
[1779200016452,44.93,76621.39,41.9,-0.08111,0.0001,5.18341]
[1779200017268,44.93,76613.66,41.9,-0.08185,0.0001,5.21891]
[1779200018956,44.93,76610.87,41.9,-0.08212,0.0001,5.23145]
[1779200019301,44.93,76610.87,41.9,-0.08212,0.0001,5.23145]
[1779200019538,44.93,76605.87,41.9,-0.08259,0.0001,5.25376]
[1779200019894,44.93,76605.87,41.9,-0.08259,0.0001,5.25376]
[1779200020010,44.93,76605.87,41.9,-0.08259,0.0001,5.25376]
[1779200020214,44.93,76605.87,41.9,-0.08259,0.0001,5.25376]
[1779200020286,44.93,76605.87,41.9,-0.08259,0.0001,5.25376]
[1779200020387,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200020531,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200020749,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200020903,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200020959,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200020973,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200021023,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200021038,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200021063,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200021078,44.93,76601.32,41.9,-0.08304,0.0001,5.27488]
[1779200021530,44.92,76599.19,41.9,-0.08325,0.0001,5.28462]
[1779200021949,44.92,76599.19,41.9,-0.08325,0.0001,5.28462]
[1779200022481,44.92,76599.19,41.9,-0.08325,0.0001,5.28462]
[1779200022303,44.92,76603.49,41.9,-0.08282,0.0001,5.26446]
[1779200023638,44.92,76609.26,41.9,-0.08224,0.0001,5.23721]
[1779200024093,44.92,76609.26,41.9,-0.08224,0.0001,5.23721]
[1779200026529,44.92,76615.49,41.9,-0.08161,0.0001,5.20708]
[1779200027039,44.92,76615.49,41.9,-0.08161,0.0001,5.20708]
[1779200028468,44.91,76620.72,41.9,-0.08109,0.0001,5.18255]
[1779200029469,44.91,76624.16,41.9,-0.08075,0.0001,5.16632]
[1779200035328,44.9,76628.39,41.9,-0.0803,0.0001,5.14492]
[1779200036691,44.9,76626.36,41.9,-0.08048,0.0001,5.15335]
[1779200038320,44.9,76622.08,41.9,-0.08088,0.0001,5.17273]
[1779200039973,44.89,76615.31,41.9,-0.08153,0.0001,5.20325]
[1779200042522,44.89,76611.27,41.9,-0.0819,0.0001,5.22076]
[1779200042879,44.89,76611.27,41.9,-0.0819,0.0001,5.22076]
[1779200043089,44.89,76611.27,41.9,-0.0819,0.0001,5.22076]
[1779200043439,44.89,76611.27,41.9,-0.0819,0.0001,5.22076]
[1779200043452,44.89,76601.55,41.9,-0.08284,0.0001,5.26541]
[1779200043634,44.89,76601.55,41.9,-0.08284,0.0001,5.26541]
[1779200044459,44.89,76592.16,41.9,-0.08376,0.0001,5.30863]
[1779200044557,44.89,76592.16,41.9,-0.08376,0.0001,5.30863]
[1779200044907,44.89,76592.16,41.9,-0.08376,0.0001,5.30863]
[1779200044949,44.89,76592.16,41.9,-0.08376,0.0001,5.30863]
[1779200044954,44.89,76592.16,41.9,-0.08376,0.0001,5.30863]
[1779200045466,44.88,76591.86,41.9,-0.08379,0.0001,5.3098]
[1779200045980,44.88,76591.86,41.9,-0.08379,0.0001,5.3098]
[1779200047792,44.88,76582.36,41.9,-0.08472,0.0001,5.35369]
[1779200047981,44.88,76582.36,41.9,-0.08472,0.0001,5.35369]
[1779200048200,44.88,76582.36,41.9,-0.08472,0.0001,5.35369]
[1779200048486,44.88,76574.8,41.9,-0.08548,0.0001,5.38884]
[1779200048786,44.88,76574.8,41.9,-0.08548,0.0001,5.38884]
[1779200049072,44.88,76574.8,41.9,-0.08548,0.0001,5.38884]
[1779200049493,44.88,76573.58,41.9,-0.0856,0.0001,5.39456]
[1779200049742,44.88,76573.58,41.9,-0.0856,0.0001,5.39456]
[1779200050501,44.88,76573.32,41.9,-0.08562,0.0001,5.39542]
[1779200050947,44.88,76573.32,41.9,-0.08562,0.0001,5.39542]
[1779200054133,44.87,76578.21,41.9,-0.0851,0.0001,5.3714]
[1779200054529,44.87,76585.85,41.9,-0.08433,0.0001,5.3353]
[1779200060251,44.87,76587.54,41.9,-0.08414,0.0001,5.32629]
[1779200061382,44.87,76589.9,41.9,-0.0839,0.0001,5.315]
[1779200061459,44.87,76589.9,41.9,-0.0839,0.0001,5.315]
[1779200062584,44.86,76583.22,41.9,-0.08455,0.0001,5.34547]
[1779200064624,44.86,76581.95,41.9,-0.08467,0.0001,5.35111]
[1779200064722,44.86,76581.95,41.9,-0.08467,0.0001,5.35111]
[1779200066613,44.86,76575.17,41.9,-0.08533,0.0001,5.38202]
[1779200069529,44.86,76575.35,41.9,-0.08531,0.0001,5.38083]
[1779200069835,44.85,76572.04,41.9,-0.08563,0.0001,5.39603]
[1779200072587,44.85,76577.03,41.9,-0.08501,0.0001,5.36431]
[1779200075487,44.85,76577.79,41.9,-0.08492,0.0001,5.3601]
[1779200075488,44.85,76577.79,41.9,-0.08492,0.0001,5.3601]
[1779200076316,44.84,76577.26,41.9,-0.08496,0.0001,5.36195]
[1779200076563,44.84,76577.26,41.9,-0.08496,0.0001,5.36195]
[1779200076585,44.84,76577.26,41.9,-0.08496,0.0001,5.36195]
[1779200076749,44.84,76577.26,41.9,-0.08496,0.0001,5.36195]
[1779200077380,44.84,76577.26,41.9,-0.08496,0.0001,5.36195]
[1779200077413,44.84,76572.18,41.9,-0.08546,0.0001,5.38517]
[1779200078148,44.84,76572.18,41.9,-0.08546,0.0001,5.38517]
[1779200082071,44.83,76568.49,41.9,-0.0858,0.0001,5.40103]
[1779200085611,44.83,76571.63,41.9,-0.08545,0.0001,5.38483]
[1779200086528,44.83,76571.63,41.9,-0.08545,0.0001,5.38483]
[1779200086562,44.82,76574.37,41.9,-0.08516,0.0001,5.37128]
[1779200086569,44.82,76574.37,41.9,-0.08516,0.0001,5.37128]
[1779200086878,44.82,76581.59,41.9,-0.08443,0.0001,5.33742]
[1779200089435,44.82,76583.0,41.9,-0.08428,0.0001,5.33024]
[1779200089469,44.82,76583.0,41.9,-0.08428,0.0001,5.33024]
[1779200089477,44.82,76580.98,41.9,-0.08446,0.0001,5.33853]
[1779200090315,44.82,76580.98,41.9,-0.08446,0.0001,5.33853]
[1779200094030,44.82,76579.94,41.9,-0.08457,0.0001,5.34357]
[1779200094219,44.82,76579.94,41.9,-0.08457,0.0001,5.34357]
[1779200094290,44.82,76580.6,41.9,-0.0845,0.0001,5.34054]
[1779200095415,44.82,76580.6,41.9,-0.0845,0.0001,5.34054]
[1779200095487,44.82,76580.6,41.9,-0.0845,0.0001,5.34054]
[1779200095443,44.82,76578.57,41.9,-0.0847,0.0001,5.34977]
[1779200096378,44.82,76571.97,41.9,-0.08536,0.0001,5.38046]
[1779200097828,44.82,76566.18,41.9,-0.08594,0.0001,5.40771]
[1779200101007,44.81,76557.39,41.9,-0.08684,0.0001,5.449]
[1779200101726,44.81,76556.14,41.9,-0.08696,0.0001,5.45482]
[1779200102456,44.81,76556.14,41.9,-0.08696,0.0001,5.45482]
[1779200103454,44.81,76555.46,41.9,-0.08703,0.0001,5.45783]
[1779200104020,44.81,76554.46,41.9,-0.08713,0.0001,5.46245]
[1779200104725,44.81,76552.39,41.9,-0.08734,0.0001,5.47226]
[1779200107802,44.81,76553.09,41.9,-0.08726,0.0001,5.46858]
[1779200108017,44.81,76553.09,41.9,-0.08726,0.0001,5.46858]
[1779200109674,44.81,76553.23,41.9,-0.08724,0.0001,5.46766]
[1779200109999,44.81,76553.23,41.9,-0.08724,0.0001,5.46766]
[1779200112173,44.81,76552.89,41.9,-0.08727,0.0001,5.46905]
[1779200112521,44.81,76552.89,41.9,-0.08727,0.0001,5.46905]
[1779200112828,44.81,76555.31,41.9,-0.08702,0.0001,5.45748]
[1779200112924,44.81,76555.31,41.9,-0.08702,0.0001,5.45748]
[1779200112937,44.81,76555.31,41.9,-0.08702,0.0001,5.45748]
[1779200113070,44.81,76562.33,41.9,-0.0863,0.0001,5.4242]
[1779200114507,44.81,76562.33,41.9,-0.0863,0.0001,5.4242]
[1779200120599,44.81,76564.51,41.9,-0.08607,0.0001,5.41371]
[1779200122128,44.81,76555.94,41.9,-0.08695,0.0001,5.4541]
[1779200126848,44.8,76556.57,41.9,-0.08687,0.0001,5.45072]
[1779200129177,44.8,76568.08,41.9,-0.0857,0.0001,5.39621]
[1779200130225,44.8,76568.08,41.9,-0.0857,0.0001,5.39621]
[1779200130284,44.8,76568.08,41.9,-0.0857,0.0001,5.39621]
[1779200130300,44.8,76568.08,41.9,-0.0857,0.0001,5.39621]
[1779200130352,44.8,76568.08,41.9,-0.0857,0.0001,5.39621]
[1779200130388,44.8,76569.83,41.9,-0.08552,0.0001,5.38797]
[1779200130692,44.8,76569.83,41.9,-0.08552,0.0001,5.38797]
[1779200130821,44.8,76569.83,41.9,-0.08552,0.0001,5.38797]
[1779200131166,44.8,76569.83,41.9,-0.08552,0.0001,5.38797]
[1779200132772,44.8,76573.29,41.9,-0.08506,0.0001,5.36384]
[1779200133246,44.8,76573.29,41.9,-0.08506,0.0001,5.36384]
[1779200134444,44.8,76583.86,41.9,-0.08398,0.0001,5.31371]
[1779200135006,44.8,76583.86,41.9,-0.08398,0.0001,5.31371]
[1779200135221,44.8,76585.77,41.9,-0.08379,0.0001,5.30455]
[1779200137014,44.8,76585.01,41.9,-0.08387,0.0001,5.30824]
[1779200137336,44.8,76585.01,41.9,-0.08387,0.0001,5.30824]
[1779200137824,44.8,76579.45,41.9,-0.08443,0.0001,5.33438]
[1779200138251,44.8,76571.6,41.9,-0.08522,0.0001,5.37131]
[1779200140814,44.8,76566.26,41.9,-0.08576,0.0001,5.39649]
[1779200140823,44.8,76566.26,41.9,-0.08576,0.0001,5.39649]
[1779200142157,44.8,76564.92,41.9,-0.0859,0.0001,5.4028]
[1779200142580,44.8,76556.34,41.9,-0.08677,0.0001,5.44321]
[1779200142908,44.8,76556.34,41.9,-0.08677,0.0001,5.44321]
[1779200143617,44.8,76556.34,41.9,-0.08677,0.0001,5.44321]
[1779200143603,44.8,76542.77,41.9,-0.08816,0.0001,5.50739]
[1779200147617,44.8,76540.28,41.9,-0.08841,0.0001,5.51887]
[1779200153813,44.79,76542.19,41.9,-0.08819,0.0001,5.5085]
[1779200154685,44.79,76542.43,41.9,-0.08816,0.0001,5.50718]
[1779200156030,44.79,76541.46,41.9,-0.08826,0.0001,5.51162]
[1779200156690,44.79,76539.05,41.9,-0.0885,0.0001,5.52292]
[1779200157037,44.79,76539.05,41.9,-0.0885,0.0001,5.52292]
[1779200157088,44.79,76539.05,41.9,-0.0885,0.0001,5.52292]
[1779200157537,44.79,76530.69,41.9,-0.08938,0.0001,5.56282]
[1779200157711,44.79,76530.69,41.9,-0.08938,0.0001,5.56282]
[1779200157843,44.79,76530.69,41.9,-0.08938,0.0001,5.56282]
[1779200158283,44.79,76530.69,41.9,-0.08938,0.0001,5.56282]
[1779200158408,44.79,76530.69,41.9,-0.08938,0.0001,5.56282]
[1779200160016,44.79,76527.48,41.9,-0.08971,0.00011,5.57797]
[1779200160903,44.79,76528.07,41.9,-0.08965,0.0001,5.57511]
[1779200162067,44.79,76524.83,41.9,-0.08999,0.00011,5.59058]
[1779200162839,44.79,76522.55,41.9,-0.09023,0.00011,5.60148]
[1779200162891,44.79,76522.55,41.9,-0.09023,0.00011,5.60148]
[1779200162995,44.79,76522.55,41.9,-0.09023,0.00011,5.60148]
[1779200163549,44.79,76516.68,41.9,-0.09085,0.00011,5.62958]
[1779200164224,44.79,76516.68,41.9,-0.09085,0.00011,5.62958]
[1779200164300,44.79,76516.68,41.9,-0.09085,0.00011,5.62958]
[1779200164477,44.79,76512.62,41.9,-0.09128,0.00011,5.64907]
[1779200164974,44.79,76512.62,41.9,-0.09128,0.00011,5.64907]
[1779200164996,44.79,76512.62,41.9,-0.09128,0.00011,5.64907]
[1779200165184,44.79,76512.62,41.9,-0.09128,0.00011,5.64907]
[1779200165484,44.79,76511.47,41.9,-0.0914,0.00011,5.65485]
[1779200165840,44.79,76511.47,41.9,-0.0914,0.00011,5.65485]
[1779200166183,44.79,76511.47,41.9,-0.0914,0.00011,5.65485]
[1779200166491,44.79,76510.38,41.9,-0.09152,0.00011,5.66]
[1779200166789,44.79,76510.38,41.9,-0.09152,0.00011,5.66]
[1779200166801,44.79,76510.38,41.9,-0.09152,0.00011,5.66]
[1779200167624,44.79,76510.38,41.9,-0.09152,0.00011,5.66]
[1779200167498,44.79,76503.46,41.9,-0.09226,0.00011,5.69356]
[1779200168274,44.79,76503.46,41.9,-0.09226,0.00011,5.69356]
[1779200168576,44.79,76503.46,41.9,-0.09226,0.00011,5.69356]
[1779200169096,44.79,76498.99,41.9,-0.09275,0.00011,5.7155]
[1779200170000,44.79,76498.79,41.9,-0.09277,0.00011,5.71647]
[1779200172027,44.79,76498.63,41.9,-0.0928,0.00011,5.71747]
[1779200173299,44.79,76498.46,41.9,-0.09282,0.00011,5.71839]
[1779200173603,44.79,76498.46,41.9,-0.09282,0.00011,5.71839]
[1779200173540,44.79,76506.57,41.9,-0.09195,0.00011,5.67935]
[1779200173814,44.79,76506.57,41.9,-0.09195,0.00011,5.67935]
[1779200173904,44.79,76506.57,41.9,-0.09195,0.00011,5.67935]
[1779200173969,44.79,76506.57,41.9,-0.09195,0.00011,5.67935]
[1779200174152,44.79,76506.57,41.9,-0.09195,0.00011,5.67935]
[1779200174226,44.79,76506.57,41.9,-0.09195,0.00011,5.67935]
[1779200174412,44.79,76506.57,41.9,-0.09195,0.00011,5.67935]
[1779200174637,44.79,76523.85,41.9,-0.09011,0.00011,5.59642]
[1779200175212,44.79,76523.85,41.9,-0.09011,0.00011,5.59642]
[1779200175742,44.79,76527.85,41.9,-0.08969,0.00011,5.57713]
[1779200176027,44.79,76527.85,41.9,-0.08969,0.00011,5.57713]
[1779200178056,44.79,76527.96,41.9,-0.08968,0.00011,5.57659]
[1779200178316,44.79,76527.96,41.9,-0.08968,0.00011,5.57659]
[1779200178520,44.79,76527.96,41.9,-0.08968,0.00011,5.57659]
[1779200178956,44.79,76532.12,41.9,-0.08924,0.0001,5.55673]
[1779200179088,44.79,76532.12,41.9,-0.08924,0.0001,5.55673]
[1779200179639,44.79,76541.76,41.9,-0.08824,0.0001,5.51082]
[1779200180040,44.79,76541.76,41.9,-0.08824,0.0001,5.51082]
[1779200180589,44.79,76546.36,41.9,-0.08776,0.0001,5.48878]
[1779200180995,44.79,76546.36,41.9,-0.08776,0.0001,5.48878]
[1779200181036,44.79,76546.36,41.9,-0.08776,0.0001,5.48878]
[1779200181332,44.79,76546.36,41.9,-0.08776,0.0001,5.48878]
[1779200182520,44.79,76551.29,41.9,-0.08725,0.0001,5.46525]
[1779200182949,44.79,76549.93,41.9,-0.08739,0.0001,5.4717]
[1779200183012,44.79,76549.93,41.9,-0.08739,0.0001,5.4717]
[1779200183610,44.79,76530.61,41.9,-0.08939,0.0001,5.56343]
[1779200184531,44.79,76530.61,41.9,-0.08939,0.0001,5.56343]
[1779200184656,44.79,76530.61,41.9,-0.08939,0.0001,5.56343]
[1779200184658,44.79,76524.75,41.9,-0.09,0.00011,5.5912]
[1779200185060,44.79,76524.75,41.9,-0.09,0.00011,5.5912]
[1779200186369,44.79,76527.98,41.9,-0.08966,0.00011,5.57574]
[1779200186631,44.79,76536.35,41.9,-0.08878,0.0001,5.53578]
[1779200187065,44.79,76536.35,41.9,-0.08878,0.0001,5.53578]
[1779200187172,44.79,76536.35,41.9,-0.08878,0.0001,5.53578]
[1779200189229,44.79,76545.32,41.9,-0.08786,0.0001,5.49328]
[1779200189652,44.79,76548.57,41.9,-0.08752,0.0001,5.4777]
[1779200190932,44.79,76547.43,41.9,-0.08763,0.0001,5.48298]
[1779200191125,44.79,76547.43,41.9,-0.08763,0.0001,5.48298]
[1779200191665,44.79,76536.72,41.9,-0.08865,0.0001,5.52682]
[1779200191906,44.79,76536.72,41.9,-0.08865,0.0001,5.52682]
[1779200192541,44.79,76536.72,41.9,-0.08865,0.0001,5.52682]
[1779200192673,44.79,76522.83,41.9,-0.0901,0.00011,5.59326]
[1779200192774,44.79,76522.83,41.9,-0.0901,0.00011,5.59326]
[1779200193095,44.79,76522.83,41.9,-0.0901,0.00011,5.59326]
[1779200193680,44.79,76514.33,41.9,-0.09101,0.00011,5.63434]
[1779200194564,44.79,76514.33,41.9,-0.09101,0.00011,5.63434]
[1779200196306,44.79,76509.3,41.9,-0.09156,0.00011,5.659]
[1779200197570,44.79,76507.1,41.9,-0.0918,0.00011,5.6698]
[1779200197708,44.79,76514.61,41.9,-0.091,0.00011,5.63385]
[1779200199273,44.79,76514.61,41.9,-0.091,0.00011,5.63385]
[1779200199596,44.79,76514.61,41.9,-0.091,0.00011,5.63385]
[1779200199813,44.8,76513.32,41.9,-0.09115,0.00011,5.64051]
[1779200200676,44.8,76513.32,41.9,-0.09115,0.00011,5.64051]
[1779200201596,44.8,76510.55,41.9,-0.09144,0.00011,5.65383]
[1779200201654,44.8,76502.69,41.9,-0.09229,0.00011,5.69205]
[1779200202407,44.8,76502.69,41.9,-0.09229,0.00011,5.69205]
[1779200204581,44.8,76496.27,41.9,-0.09298,0.00011,5.72317]
[1779200204617,44.8,76496.27,41.9,-0.09298,0.00011,5.72317]
[1779200205205,44.8,76496.4,41.9,-0.09297,0.00011,5.72274]
[1779200205922,44.8,76497.02,41.9,-0.09291,0.00011,5.71974]
[1779200211602,44.8,76496.62,41.9,-0.09296,0.00011,5.72216]
[1779200212814,44.8,76506.49,41.9,-0.09191,0.00011,5.67487]
[1779200215671,44.8,76511.29,41.9,-0.0914,0.00011,5.65193]
[1779200217147,44.81,76509.99,41.9,-0.09155,0.00011,5.65861]
[1779200219724,44.81,76507.39,41.9,-0.09183,0.00011,5.67148]
[1779200221154,44.81,76507.95,41.9,-0.09178,0.00011,5.66912]
[1779200223182,44.81,76512.12,41.9,-0.09134,0.00011,5.64943]
[1779200225811,44.84,76512.99,41.9,-0.09139,0.00011,5.65174]
[1779200225906,44.84,76512.99,41.9,-0.09139,0.00011,5.65174]
[1779200226240,44.84,76512.99,41.9,-0.09139,0.00011,5.65174]
[1779200226492,44.84,76506.02,41.9,-0.09214,0.00011,5.68528]
[1779200228285,44.84,76501.2,41.9,-0.09266,0.00011,5.70868]
[1779200228647,44.85,76508.8,41.9,-0.09188,0.00011,5.67381]
[1779200229658,44.86,76515.12,41.9,-0.09125,0.00011,5.64549]
[1779200231953,44.88,76521.64,41.9,-0.09066,0.00011,5.61896]
[1779200234189,44.9,76513.8,41.9,-0.0916,0.00011,5.66116]
[1779200237093,44.9,76520.22,41.9,-0.09093,0.00011,5.6309]
[1779200240481,44.92,76521.7,41.9,-0.09087,0.00011,5.62835]
[1779200246053,44.94,76519.92,41.9,-0.09113,0.00011,5.64036]
[1779200251604,44.94,76518.66,41.9,-0.09128,0.00011,5.64719]
[1779200251653,44.94,76518.66,41.9,-0.09128,0.00011,5.64719]
[1779200252037,44.94,76519.15,41.9,-0.09114,0.00011,5.63793]
[1779200253347,44.94,76514.05,41.9,-0.09168,0.00011,5.66239]
[1779200253399,44.95,76499.48,41.9,-0.09325,0.00011,5.73268]
[1779200253770,44.95,76499.48,41.9,-0.09325,0.00011,5.73268]
[1779200255294,44.95,76494.05,41.9,-0.09383,0.00011,5.75897]
[1779200260803,44.95,76495.61,41.9,-0.09367,0.00011,5.75161]
[1779200260805,44.95,76495.61,41.9,-0.09367,0.00011,5.75161]
[1779200261449,44.95,76495.61,41.9,-0.09367,0.00011,5.75161]
[1779200262519,44.95,76497.23,41.9,-0.0935,0.00011,5.74383]
[1779200264085,44.95,76491.22,41.9,-0.09415,0.00011,5.77299]
[1779200267362,44.95,76489.44,41.9,-0.09434,0.00011,5.78158]
[1779200267411,44.95,76503.48,41.9,-0.09282,0.00011,5.71377]
[1779200268062,44.95,76503.48,41.9,-0.09282,0.00011,5.71377]
[1779200268527,44.95,76503.48,41.9,-0.09282,0.00011,5.71377]
[1779200268629,44.95,76522.69,41.9,-0.09078,0.00011,5.62164]
[1779200268932,44.95,76522.69,41.9,-0.09078,0.00011,5.62164]
[1779200269556,44.95,76522.69,41.9,-0.09078,0.00011,5.62164]
[1779200269742,44.96,76511.65,41.9,-0.09201,0.00011,5.67711]
[1779200270531,44.96,76505.3,41.9,-0.09269,0.00011,5.70764]
[1779200271324,44.96,76505.3,41.9,-0.09269,0.00011,5.70764]
[1779200271970,44.96,76501.29,41.9,-0.09312,0.00011,5.72707]
[1779200272391,44.96,76493.81,41.9,-0.09393,0.00011,5.76326]
[1779200273677,44.96,76493.81,41.9,-0.09393,0.00011,5.76326]
[1779200273822,44.96,76491.11,41.9,-0.09422,0.00011,5.77634]
[1779200274994,44.96,76493.23,41.9,-0.09399,0.00011,5.76609]
[1779200276360,44.96,76494.38,41.9,-0.09387,0.00011,5.76055]
[1779200276890,44.96,76496.24,41.9,-0.09367,0.00011,5.75159]
[1779200279015,44.96,76494.99,41.9,-0.09381,0.00011,5.75774]
[1779200280247,44.96,76494.24,41.9,-0.09389,0.00011,5.76137]
[1779200281048,44.96,76496.07,41.9,-0.09369,0.00011,5.75256]
[1779200282753,44.96,76495.74,41.9,-0.09373,0.00011,5.75419]
[1779200282927,44.96,76496.33,41.9,-0.09366,0.00011,5.75139]
[1779200284053,44.96,76490.96,41.9,-0.09425,0.00011,5.7774]
[1779200284147,44.96,76490.96,41.9,-0.09425,0.00011,5.7774]
[1779200284865,44.96,76487.32,41.9,-0.09464,0.00011,5.79503]
[1779200285694,44.96,76487.32,41.9,-0.09464,0.00011,5.79503]
[1779200285794,44.96,76487.32,41.9,-0.09464,0.00011,5.79503]
[1779200285723,44.96,76478.82,41.9,-0.09558,0.00011,5.83648]
[1779200288359,44.96,76472.6,41.9,-0.09626,0.00011,5.86652]
[1779200289934,44.96,76472.3,41.9,-0.09629,0.00011,5.86774]
[1779200290266,44.96,76472.3,41.9,-0.09629,0.00011,5.86774]
[1779200290271,44.96,76472.3,41.9,-0.09629,0.00011,5.86774]
[1779200290610,44.96,76472.3,41.9,-0.09629,0.00011,5.86774]
[1779200290667,44.96,76465.26,41.9,-0.09707,0.00011,5.90206]
[1779200290848,44.96,76465.26,41.9,-0.09707,0.00011,5.90206]
[1779200291338,44.96,76465.26,41.9,-0.09707,0.00011,5.90206]
[1779200291379,44.96,76460.33,41.9,-0.09761,0.00011,5.92598]
[1779200292003,44.96,76460.33,41.9,-0.09761,0.00011,5.92598]
[1779200293361,44.96,76456.71,41.9,-0.09802,0.00011,5.94377]
[1779200298027,44.96,76453.35,41.9,-0.0984,0.00011,5.96045]
[1779200299665,44.96,76450.87,41.9,-0.09868,0.00011,5.97264]
[1779200300426,44.96,76446.97,41.9,-0.09912,0.00011,5.99178]
[1779200301450,44.96,76438.3,41.9,-0.1001,0.00011,6.03438]
[1779200302507,44.96,76445.11,41.9,-0.09933,0.00011,6.0008]
[1779200303708,44.96,76445.11,41.9,-0.09933,0.00011,6.0008]
[1779200303784,44.96,76453.83,41.9,-0.09834,0.00011,5.95801]
[1779200304574,44.96,76453.83,41.9,-0.09834,0.00011,5.95801]
[1779200304809,44.96,76461.47,41.9,-0.09749,0.00011,5.92071]
[1779200305737,44.96,76461.47,41.9,-0.09749,0.00011,5.92071]
[1779200305785,44.96,76461.47,41.9,-0.09749,0.00011,5.92071]
[1779200306052,44.96,76467.17,41.9,-0.09686,0.00011,5.893]
[1779200306280,44.96,76467.17,41.9,-0.09686,0.00011,5.893]
[1779200306318,44.96,76467.17,41.9,-0.09686,0.00011,5.893]
[1779200306485,44.96,76476.36,41.9,-0.09584,0.00011,5.84824]
[1779200307280,44.96,76476.36,41.9,-0.09584,0.00011,5.84824]
[1779200307717,44.96,76476.36,41.9,-0.09584,0.00011,5.84824]
[1779200307819,44.96,76487.07,41.9,-0.09467,0.00011,5.79613]
[1779200308838,44.96,76486.13,41.9,-0.09477,0.00011,5.80069]
[1779200308898,44.96,76486.13,41.9,-0.09477,0.00011,5.80069]
[1779200309238,44.96,76486.13,41.9,-0.09477,0.00011,5.80069]
[1779200309506,44.96,76494.68,41.9,-0.09384,0.00011,5.75928]
[1779200310853,44.96,76494.66,41.9,-0.09384,0.00011,5.75942]
[1779200312876,44.96,76493.4,41.9,-0.09388,0.00011,5.75824]
[1779200313601,44.96,76493.4,41.9,-0.09388,0.00011,5.75824]
[1779200314877,44.96,76491.66,41.9,-0.09407,0.00011,5.76673]
[1779200315548,44.96,76481.84,41.9,-0.09514,0.00011,5.81435]
[1779200320584,44.96,76479.72,41.9,-0.09537,0.00011,5.82454]
[1779200321260,44.96,76479.72,41.9,-0.09537,0.00011,5.82454]
[1779200321327,44.96,76479.72,41.9,-0.09537,0.00011,5.82454]
[1779200321333,44.96,76479.72,41.9,-0.09537,0.00011,5.82454]
[1779200321591,44.96,76488.73,41.9,-0.09439,0.00011,5.78082]
[1779200324045,44.96,76493.74,41.9,-0.09384,0.00011,5.75654]
[1779200324103,44.96,76493.74,41.9,-0.09384,0.00011,5.75654]
[1779200324380,44.96,76493.74,41.9,-0.09384,0.00011,5.75654]
[1779200324445,44.96,76493.74,41.9,-0.09384,0.00011,5.75654]
[1779200324558,44.96,76493.74,41.9,-0.09384,0.00011,5.75654]
[1779200324647,44.96,76483.54,41.9,-0.09495,0.00011,5.80597]
[1779200325042,44.96,76483.54,41.9,-0.09495,0.00011,5.80597]
[1779200325620,44.96,76470.48,41.9,-0.09639,0.00011,5.8695]
[1779200328539,44.96,76471.31,41.9,-0.09631,0.00011,5.8659]
[1779200328730,44.96,76471.31,41.9,-0.09631,0.00011,5.8659]
[1779200329648,44.96,76479.35,41.9,-0.09542,0.00011,5.82683]
[1779200331770,44.97,76470.15,41.9,-0.09645,0.00011,5.87226]
[1779200332778,44.97,76458.72,41.9,-0.09773,0.00011,5.92822]
[1779200335320,44.97,76457.25,41.9,-0.09789,0.00011,5.93549]
[1779200337084,44.97,76448.91,41.9,-0.09883,0.00011,5.97648]
[1779200337800,44.97,76442.05,41.9,-0.09961,0.00011,6.0102]
[1779200338787,44.97,76448.24,41.9,-0.09891,0.00011,5.97976]
[1779200340730,44.97,76454.3,41.9,-0.09823,0.00011,5.95009]
[1779200342333,44.97,76458.59,41.9,-0.09775,0.00011,5.92909]
[1779200347505,44.97,76461.02,41.9,-0.09749,0.00011,5.91771]
[1779200352822,44.97,76461.73,41.9,-0.09742,0.00011,5.91478]
[1779200354836,44.97,76451.02,41.9,-0.09862,0.00011,5.96738]
[1779200355844,44.97,76442.9,41.9,-0.09954,0.00011,6.00725]
[1779200356216,44.97,76442.9,41.9,-0.09954,0.00011,6.00725]
[1779200356250,44.97,76442.9,41.9,-0.09954,0.00011,6.00725]
[1779200356851,44.98,76416.3,41.9,-0.10259,0.00012,6.13876]
[1779200357884,44.98,76387.96,41.9,-0.10591,0.00012,6.27982]
[1779200359739,44.97,76392.29,41.9,-0.10539,0.00012,6.258]
[1779200359904,44.97,76388.84,41.9,-0.1058,0.00012,6.27507]
[1779200361467,44.97,76382.95,41.9,-0.10649,0.00012,6.30434]
[1779200362352,44.97,76385.41,42.0,-0.1062,0.00012,6.2918]
[1779200362392,44.97,76385.41,42.0,-0.1062,0.00012,6.2918]
[1779200362392,44.97,76385.41,42.0,-0.1062,0.00012,6.2918]
[1779200362583,44.97,76385.41,42.0,-0.1062,0.00012,6.2918]
[1779200362594,44.97,76385.41,42.0,-0.1062,0.00012,6.2918]
[1779200362658,44.97,76385.41,42.1,-0.1062,0.00012,6.2918]
[1779200362735,44.97,76385.41,42.1,-0.1062,0.00012,6.2918]
[1779200362819,44.97,76385.41,42.1,-0.1062,0.00012,6.2918]
[1779200362971,44.97,76385.41,42.1,-0.1062,0.00012,6.2918]
[1779200363078,44.97,76385.41,42.1,-0.1062,0.00012,6.2918]
[1779200363115,44.97,76385.41,42.1,-0.1062,0.00012,6.2918]
[1779200363117,44.97,76385.41,42.1,-0.1062,0.00012,6.2918]
[1779200363381,44.97,76385.41,42.1,-0.1062,0.00012,6.2918]
[1779200363562,44.97,76385.41,42.1,-0.1062,0.00012,6.2918]
[1779200363804,44.97,76367.89,42.1,-0.10829,0.00012,6.3797]
[1779200364755,44.97,76367.89,42.1,-0.10829,0.00012,6.3797]
[1779200364885,44.98,76342.96,42.1,-0.11137,0.00012,6.5073]
[1779200365241,44.98,76342.96,42.1,-0.11137,0.00012,6.5073]
[1779200366480,44.98,76331.23,42.1,-0.11282,0.00012,6.56641]
[1779200366941,44.98,76331.23,42.1,-0.11282,0.00012,6.56641]
[1779200367016,44.98,76331.23,42.1,-0.11282,0.00012,6.56641]
[1779200367405,44.98,76325.17,42.1,-0.11355,0.00012,6.59634]
[1779200368620,44.98,76325.17,42.1,-0.11355,0.00012,6.59634]
[1779200368626,44.97,76331.96,42.1,-0.11267,0.00012,6.56061]
[1779200370220,44.96,76332.76,42.1,-0.11254,0.00012,6.55518]
[1779200370810,44.96,76340.58,42.1,-0.11157,0.00012,6.51547]
[1779200371672,44.96,76340.58,42.1,-0.11157,0.00012,6.51547]
[1779200371867,44.97,76350.73,42.1,-0.11024,0.00012,6.45729]
[1779200372568,44.97,76350.73,42.1,-0.11024,0.00012,6.45729]
[1779200372575,44.97,76350.73,42.1,-0.11024,0.00012,6.45729]
[1779200372593,44.97,76350.73,42.1,-0.11024,0.00012,6.45729]
[1779200372593,44.97,76350.73,42.1,-0.11024,0.00012,6.45729]
[1779200372672,44.97,76350.73,42.1,-0.11024,0.00012,6.45729]
[1779200372693,44.97,76350.73,42.1,-0.11024,0.00012,6.45729]
[1779200372826,44.97,76361.44,42.1,-0.10893,0.00012,6.4032]
[1779200372968,44.97,76361.44,42.1,-0.10893,0.00012,6.4032]
[1779200373040,44.97,76361.44,42.1,-0.10893,0.00012,6.4032]
[1779200373125,44.97,76361.44,42.1,-0.10893,0.00012,6.4032]
[1779200373332,44.97,76361.44,42.1,-0.10893,0.00012,6.4032]
[1779200373849,44.97,76361.44,42.1,-0.10893,0.00012,6.4032]
[1779200373406,44.97,76377.84,42.1,-0.10696,0.00012,6.32084]
[1779200374220,44.96,76385.97,42.1,-0.10599,0.00012,6.27991]
[1779200375178,44.96,76385.97,42.1,-0.10599,0.00012,6.27991]
[1779200375288,44.96,76385.97,42.1,-0.10599,0.00012,6.27991]
[1779200375333,44.96,76385.97,42.1,-0.10599,0.00012,6.27991]
[1779200375430,44.96,76386.51,42.1,-0.10592,0.00012,6.27703]
[1779200375997,44.96,76386.51,42.1,-0.10592,0.00012,6.27703]
[1779200376278,44.96,76386.51,42.1,-0.10592,0.00012,6.27703]
[1779200376523,44.96,76386.51,42.1,-0.10592,0.00012,6.27703]
[1779200376793,44.96,76386.51,42.1,-0.10592,0.00012,6.27703]
[1779200376871,44.96,76386.51,42.1,-0.10592,0.00012,6.27703]
[1779200376895,44.96,76373.1,42.1,-0.10752,0.00012,6.34426]
[1779200377059,44.96,76373.1,42.1,-0.10752,0.00012,6.34426]
[1779200377100,44.96,76373.1,42.1,-0.10752,0.00012,6.34426]
[1779200377471,44.96,76373.1,42.1,-0.10752,0.00012,6.34426]
[1779200377516,44.96,76373.1,42.1,-0.10752,0.00012,6.34426]
[1779200377549,44.96,76373.1,42.1,-0.10752,0.00012,6.34426]
[1779200377682,44.96,76373.1,42.1,-0.10752,0.00012,6.34426]
[1779200377737,44.96,76373.88,42.1,-0.10742,0.00012,6.34032]
[1779200377929,44.96,76373.88,42.1,-0.10742,0.00012,6.34032]
[1779200378073,44.96,76373.88,42.1,-0.10742,0.00012,6.34032]
[1779200378291,44.96,76373.88,42.1,-0.10742,0.00012,6.34032]
[1779200378456,44.96,76373.88,42.1,-0.10742,0.00012,6.34032]
[1779200378613,44.96,76373.88,42.1,-0.10742,0.00012,6.34032]
[1779200378849,44.96,76381.47,42.1,-0.10652,0.00012,6.30226]
[1779200378998,44.96,76381.47,42.1,-0.10652,0.00012,6.30226]
[1779200379558,44.96,76381.47,42.1,-0.10652,0.00012,6.30226]
[1779200379879,44.96,76381.47,42.1,-0.10652,0.00012,6.30226]
[1779200379894,44.97,76413.63,42.1,-0.10275,0.00012,6.14269]
[1779200380034,44.97,76413.63,42.1,-0.10275,0.00012,6.14269]
[1779200380101,44.97,76413.63,42.1,-0.10275,0.00012,6.14269]
[1779200380914,44.97,76420.99,42.1,-0.1019,0.00012,6.1063]
[1779200382482,44.97,76416.21,42.1,-0.10245,0.00012,6.12997]
[1779200383007,44.97,76415.99,42.1,-0.10248,0.00012,6.13115]
[1779200383501,44.97,76415.99,42.1,-0.10248,0.00012,6.13115]
[1779200385019,44.97,76420.47,42.1,-0.10197,0.00012,6.10902]
[1779200387048,44.97,76426.22,42.1,-0.10131,0.00011,6.08076]
[1779200388284,44.97,76427.05,42.1,-0.10122,0.00011,6.07678]
[1779200388911,44.97,76427.05,42.1,-0.10122,0.00011,6.07678]
[1779200389003,44.97,76427.6,42.1,-0.10116,0.00011,6.07431]
[1779200389746,44.97,76427.6,42.1,-0.10116,0.00011,6.07431]
[1779200389772,44.97,76435.8,42.1,-0.10022,0.00011,6.03387]
[1779200389981,44.97,76435.8,42.1,-0.10022,0.00011,6.03387]
[1779200390008,44.97,76435.8,42.1,-0.10022,0.00011,6.03387]
[1779200390077,44.97,76435.8,42.1,-0.10022,0.00011,6.03387]
[1779200390422,44.97,76446.38,42.1,-0.09903,0.00011,5.98203]
[1779200391420,44.97,76456.16,42.1,-0.09793,0.00011,5.93409]
[1779200392594,44.97,76456.16,42.1,-0.09793,0.00011,5.93409]
[1779200392773,44.97,76456.16,42.1,-0.09793,0.00011,5.93409]
[1779200392903,44.97,76456.16,42.1,-0.09793,0.00011,5.93409]
[1779200392786,44.97,76457.56,42.1,-0.09777,0.00011,5.92731]
[1779200393086,44.97,76457.56,42.1,-0.09777,0.00011,5.92731]
[1779200393584,44.97,76457.56,42.1,-0.09777,0.00011,5.92731]
[1779200393672,44.97,76457.56,42.1,-0.09777,0.00011,5.92731]
[1779200393681,44.97,76457.56,42.1,-0.09777,0.00011,5.92731]
[1779200393739,44.97,76448.54,42.1,-0.09879,0.00011,5.97157]
[1779200394106,44.97,76448.54,42.1,-0.09879,0.00011,5.97157]
[1779200394324,44.97,76448.54,42.1,-0.09879,0.00011,5.97157]
[1779200394838,44.97,76448.54,42.1,-0.09879,0.00011,5.97157]
[1779200394920,44.97,76438.84,42.1,-0.09989,0.00011,6.0197]
[1779200395944,44.97,76434.98,42.1,-0.10034,0.00011,6.03888]
[1779200396906,44.97,76434.98,42.1,-0.10034,0.00011,6.03888]
[1779200397086,44.98,76429.55,42.1,-0.10096,0.00011,6.06578]
[1779200397332,44.98,76429.55,42.1,-0.10096,0.00011,6.06578]
[1779200397733,44.98,76429.55,42.1,-0.10096,0.00011,6.06578]
[1779200397830,44.98,76429.55,42.1,-0.10096,0.00011,6.06578]
[1779200398148,44.98,76417.63,42.1,-0.10233,0.00012,6.12481]
[1779200399097,44.98,76417.63,42.1,-0.10233,0.00012,6.12481]
[1779200400254,44.98,76416.0,42.1,-0.10252,0.00012,6.13294]
[1779200402117,44.98,76421.71,42.1,-0.10187,0.00012,6.10474]
[1779200402984,44.98,76418.26,42.1,-0.10227,0.00012,6.1219]
[1779200403545,44.98,76418.26,42.1,-0.10227,0.00012,6.1219]
[1779200403569,44.98,76410.1,42.1,-0.10321,0.00012,6.16242]
[1779200404192,44.98,76402.96,42.1,-0.10405,0.00012,6.1979]
[1779200405141,44.98,76402.96,42.1,-0.10405,0.00012,6.1979]
[1779200408200,44.98,76409.39,42.1,-0.10329,0.00012,6.16583]
[1779200408294,44.98,76409.39,42.1,-0.10329,0.00012,6.16583]
[1779200408479,44.98,76409.39,42.1,-0.10329,0.00012,6.16583]
[1779200410186,44.98,76414.65,42.1,-0.10268,0.00012,6.13975]
[1779200411036,44.98,76409.57,42.1,-0.10327,0.00012,6.16499]
[1779200412248,44.98,76400.72,42.1,-0.10431,0.00012,6.20898]
[1779200413101,44.98,76400.72,42.1,-0.10431,0.00012,6.20898]
[1779200414260,44.98,76405.69,42.1,-0.10372,0.00012,6.18419]
[1779200414269,44.98,76414.56,42.1,-0.10269,0.00012,6.14013]
[1779200415796,44.98,76414.56,42.1,-0.10269,0.00012,6.14013]
[1779200415802,44.98,76407.95,42.1,-0.10346,0.00012,6.17297]
[1779200416709,44.98,76397.4,42.1,-0.1047,0.00012,6.22545]
[1779200417263,44.98,76397.4,42.1,-0.1047,0.00012,6.22545]
[1779200417735,44.98,76397.4,42.1,-0.1047,0.00012,6.22545]
[1779200417948,44.98,76397.4,42.1,-0.1047,0.00012,6.22545]
[1779200418130,44.98,76393.59,42.1,-0.10514,0.00012,6.24435]
[1779200418748,44.98,76380.53,42.1,-0.10669,0.00012,6.3095]
[1779200419277,44.98,76380.53,42.1,-0.10669,0.00012,6.3095]
[1779200419757,44.98,76380.53,42.1,-0.10669,0.00012,6.3095]
[1779200419769,44.98,76375.22,42.1,-0.10732,0.00012,6.33613]
[1779200420647,44.98,76375.22,42.1,-0.10732,0.00012,6.33613]
[1779200420748,44.97,76377.84,42.1,-0.107,0.00012,6.32275]
[1779200421270,44.97,76377.84,42.1,-0.107,0.00012,6.32275]
[1779200421514,44.97,76377.96,42.1,-0.10698,0.00012,6.32191]
[1779200424053,44.97,76379.47,42.1,-0.10681,0.00012,6.31441]
[1779200424338,44.97,76379.16,42.1,-0.10684,0.00012,6.31601]
[1779200426354,44.97,76385.99,42.1,-0.10602,0.00012,6.28142]
[1779200428413,44.97,76382.53,42.1,-0.10643,0.00012,6.29855]
[1779200429027,44.97,76381.28,42.1,-0.10657,0.00012,6.3046]
[1779200429647,44.97,76381.28,42.1,-0.10657,0.00012,6.3046]
[1779200429733,44.97,76373.71,42.1,-0.10747,0.00012,6.34233]
[1779200430698,44.97,76373.71,42.1,-0.10747,0.00012,6.34233]
[1779200430727,44.97,76371.79,42.1,-0.1077,0.00012,6.3517]
[1779200431095,44.97,76371.79,42.1,-0.1077,0.00012,6.3517]
[1779200431791,44.97,76371.79,42.1,-0.1077,0.00012,6.3517]
[1779200432921,44.97,76371.03,42.1,-0.10767,0.00012,6.3477]
[1779200433141,44.97,76369.97,42.1,-0.1078,0.00012,6.35302]
[1779200433450,44.97,76369.97,42.1,-0.1078,0.00012,6.35302]
[1779200437424,44.97,76369.44,42.1,-0.10786,0.00012,6.35557]
[1779200437432,44.97,76372.48,42.1,-0.1075,0.00012,6.34029]
[1779200438176,44.97,76372.48,42.1,-0.1075,0.00012,6.34029]
[1779200438439,44.96,76382.08,42.1,-0.10634,0.00012,6.29192]
[1779200439790,44.96,76382.08,42.1,-0.10634,0.00012,6.29192]
[1779200439840,44.96,76390.97,42.1,-0.10528,0.00012,6.24729]
[1779200440774,44.96,76390.97,42.1,-0.10528,0.00012,6.24729]
[1779200441026,44.96,76393.0,42.1,-0.10504,0.00012,6.23702]
[1779200444481,44.96,76378.23,42.1,-0.10678,0.00012,6.31031]
[1779200445087,44.96,76378.23,42.1,-0.10678,0.00012,6.31031]
[1779200450523,44.95,76377.41,42.1,-0.10685,0.00012,6.31296]
[1779200453977,44.95,76386.35,42.1,-0.10577,0.00012,6.26756]
[1779200454103,44.95,76386.35,42.1,-0.10577,0.00012,6.26756]
[1779200455609,44.95,76387.23,42.1,-0.10566,0.00012,6.263]
[1779200455851,44.95,76387.23,42.1,-0.10566,0.00012,6.263]
[1779200456787,44.95,76388.1,42.1,-0.10555,0.00012,6.25849]
[1779200456889,44.95,76406.71,42.1,-0.10336,0.00012,6.16561]
[1779200459163,44.95,76409.16,42.1,-0.10308,0.00012,6.15345]
[1779200459918,44.95,76402.01,42.1,-0.10391,0.00012,6.18896]
[1779200460064,44.95,76402.01,42.1,-0.10391,0.00012,6.18896]
[1779200460594,44.95,76395.97,42.1,-0.10462,0.00012,6.21904]
[1779200461442,44.95,76395.97,42.1,-0.10462,0.00012,6.21904]
[1779200461824,44.95,76395.97,42.1,-0.10462,0.00012,6.21904]
[1779200461903,44.95,76388.52,42.1,-0.1055,0.00012,6.25613]
[1779200462926,44.95,76376.47,42.1,-0.10693,0.00012,6.31629]
[1779200464734,44.95,76364.64,42.1,-0.10835,0.00012,6.37573]
[1779200469906,44.95,76364.52,42.1,-0.10836,0.00012,6.37615]
[1779200470008,44.95,76352.2,42.1,-0.10985,0.00012,6.43815]
[1779200471744,44.95,76349.25,42.1,-0.11021,0.00012,6.4529]
[1779200471845,44.95,76347.88,42.1,-0.11037,0.00012,6.45966]
[1779200472788,44.95,76347.88,42.1,-0.11037,0.00012,6.45966]
[1779200473961,44.95,76341.81,42.1,-0.11112,0.00012,6.4905]
[1779200474872,44.95,76335.82,42.1,-0.11186,0.00012,6.52085]
[1779200479556,44.95,76332.11,42.1,-0.11232,0.00012,6.53958]
[1779200480487,44.95,76331.9,42.1,-0.11234,0.00012,6.54061]
[1779200480622,44.95,76331.9,42.1,-0.11234,0.00012,6.54061]
[1779200480857,44.95,76331.9,42.1,-0.11234,0.00012,6.54061]
[1779200480907,44.95,76331.9,42.1,-0.11234,0.00012,6.54061]
[1779200481007,44.95,76322.27,42.1,-0.11354,0.00012,6.58945]
[1779200481040,44.95,76322.27,42.1,-0.11354,0.00012,6.58945]
[1779200481258,44.95,76322.27,42.1,-0.11354,0.00012,6.58945]
[1779200481590,44.95,76322.27,42.1,-0.11354,0.00012,6.58945]
[1779200481942,44.95,76315.09,42.1,-0.11444,0.00013,6.62609]
[1779200482879,44.95,76315.09,42.1,-0.11444,0.00013,6.62609]
[1779200483662,44.95,76314.82,42.1,-0.11448,0.00013,6.62753]
[1779200483764,44.95,76317.01,42.1,-0.1142,0.00013,6.61644]
[1779200484292,44.95,76317.01,42.1,-0.1142,0.00013,6.61644]
[1779200484450,44.95,76317.01,42.1,-0.1142,0.00013,6.61644]
[1779200484671,44.95,76317.01,42.1,-0.1142,0.00013,6.61644]
[1779200484686,44.95,76317.01,42.1,-0.1142,0.00013,6.61644]
[1779200484895,44.95,76311.3,42.1,-0.11492,0.00013,6.64535]
[1779200485679,44.95,76311.3,42.1,-0.11492,0.00013,6.64535]
[1779200485777,44.95,76310.15,42.1,-0.11507,0.00013,6.65151]
[1779200486228,44.95,76310.15,42.1,-0.11507,0.00013,6.65151]
[1779200487421,44.95,76309.24,42.1,-0.11518,0.00013,6.65594]
[1779200487888,44.95,76309.24,42.1,-0.11518,0.00013,6.65594]
[1779200488112,44.94,76309.86,42.1,-0.1151,0.00013,6.65257]
[1779200488236,44.94,76309.86,42.1,-0.1151,0.00013,6.65257]
[1779200488496,44.94,76309.86,42.1,-0.1151,0.00013,6.65257]
[1779200488800,44.94,76320.89,42.1,-0.11371,0.00013,6.5962]
[1779200489131,44.94,76320.89,42.1,-0.11371,0.00013,6.5962]
[1779200489159,44.94,76320.89,42.1,-0.11371,0.00013,6.5962]
[1779200489693,44.94,76320.89,42.1,-0.11371,0.00013,6.5962]
[1779200489762,44.94,76320.89,42.1,-0.11371,0.00013,6.5962]
[1779200489966,44.94,76320.89,42.1,-0.11371,0.00013,6.5962]
[1779200490006,44.94,76336.41,42.1,-0.11178,0.00012,6.51765]
[1779200490083,44.94,76336.41,42.1,-0.11178,0.00012,6.51765]
[1779200490519,44.94,76336.41,42.1,-0.11178,0.00012,6.51765]
[1779200492019,44.94,76334.1,42.1,-0.11193,0.00012,6.52049]
[1779200493657,44.94,76338.34,42.1,-0.1114,0.00012,6.49899]
[1779200495036,44.94,76337.91,42.1,-0.11146,0.00012,6.50115]
[1779200497113,44.94,76334.67,42.1,-0.11186,0.00012,6.51756]
[1779200497410,44.94,76334.67,42.1,-0.11186,0.00012,6.51756]
[1779200499029,44.94,76338.33,42.1,-0.1114,0.00012,6.499]
[1779200499408,44.94,76341.23,42.1,-0.11105,0.00012,6.48432]
[1779200499728,44.94,76341.23,42.1,-0.11105,0.00012,6.48432]
[1779200499849,44.94,76341.23,42.1,-0.11105,0.00012,6.48432]
[1779200500013,44.94,76349.02,42.1,-0.11009,0.00012,6.44497]
[1779200500910,44.94,76349.02,42.1,-0.11009,0.00012,6.44497]
[1779200501049,44.94,76349.02,42.1,-0.11009,0.00012,6.44497]
[1779200501002,44.94,76321.96,42.1,-0.11344,0.00012,6.5821]
[1779200501504,44.94,76321.96,42.1,-0.11344,0.00012,6.5821]
[1779200501794,44.94,76321.96,42.1,-0.11344,0.00012,6.5821]
[1779200501842,44.94,76321.96,42.1,-0.11344,0.00012,6.5821]
[1779200501984,44.94,76321.96,42.1,-0.11344,0.00012,6.5821]
[1779200502053,44.94,76309.98,42.1,-0.11495,0.00013,6.64327]
[1779200502501,44.94,76309.98,42.1,-0.11495,0.00013,6.64327]
[1779200502567,44.94,76309.98,42.1,-0.11495,0.00013,6.64327]
[1779200502872,44.94,76309.98,42.1,-0.11495,0.00013,6.64327]
[1779200502916,44.94,76298.39,42.1,-0.11642,0.00013,6.70255]
[1779200503205,44.94,76298.39,42.1,-0.11642,0.00013,6.70255]
[1779200503238,44.94,76298.39,42.1,-0.11642,0.00013,6.70255]
[1779200503669,44.94,76298.39,42.1,-0.11642,0.00013,6.70255]
[1779200503852,44.94,76298.39,42.1,-0.11642,0.00013,6.70255]
[1779200503920,44.94,76306.52,42.1,-0.11539,0.00013,6.66109]
[1779200504159,44.94,76306.52,42.1,-0.11539,0.00013,6.66109]
[1779200504365,44.94,76306.52,42.1,-0.11539,0.00013,6.66109]
[1779200504514,44.94,76306.52,42.1,-0.11539,0.00013,6.66109]
[1779200504848,44.94,76306.52,42.1,-0.11539,0.00013,6.66109]
[1779200504927,44.94,76310.85,42.1,-0.11485,0.00013,6.63922]
[1779200505235,44.94,76310.85,42.1,-0.11485,0.00013,6.63922]
[1779200506022,44.94,76310.85,42.1,-0.11485,0.00013,6.63922]
[1779200506040,44.94,76308.57,42.1,-0.11514,0.00013,6.65093]
[1779200506830,44.94,76308.57,42.1,-0.11514,0.00013,6.65093]
[1779200506941,44.94,76305.91,42.1,-0.11547,0.00013,6.6645]
[1779200507885,44.94,76305.91,42.1,-0.11547,0.00013,6.6645]
[1779200507948,44.94,76300.66,42.1,-0.11613,0.00013,6.6911]
[1779200508432,44.94,76300.66,42.1,-0.11613,0.00013,6.6911]
[1779200508444,44.94,76300.66,42.1,-0.11613,0.00013,6.6911]
[1779200508445,44.94,76300.66,42.1,-0.11613,0.00013,6.6911]
[1779200508819,44.94,76300.66,42.1,-0.11613,0.00013,6.6911]
[1779200509044,44.94,76296.1,42.1,-0.11672,0.00013,6.71466]
[1779200509923,44.94,76296.1,42.1,-0.11672,0.00013,6.71466]
[1779200510099,44.95,76294.34,42.1,-0.11699,0.00013,6.72557]
[1779200510263,44.95,76294.34,42.1,-0.11699,0.00013,6.72557]
[1779200510968,44.95,76293.59,42.1,-0.11709,0.00013,6.7294]
[1779200511078,44.95,76293.59,42.1,-0.11709,0.00013,6.7294]
[1779200511192,44.95,76293.59,42.1,-0.11709,0.00013,6.7294]
[1779200512024,44.95,76293.59,42.1,-0.11709,0.00013,6.7294]
[1779200511975,44.95,76294.24,42.1,-0.11699,0.00013,6.72555]
[1779200512983,44.95,76293.41,42.1,-0.11709,0.00013,6.72944]
[1779200516668,44.94,76289.98,42.1,-0.1175,0.00013,6.74606]
[1779200517068,44.94,76285.83,42.1,-0.11804,0.00013,6.76747]
[1779200518023,44.94,76285.83,42.1,-0.11804,0.00013,6.76747]
[1779200518332,44.94,76284.77,42.1,-0.11818,0.00013,6.7729]
[1779200518822,44.94,76284.77,42.1,-0.11818,0.00013,6.7729]
[1779200519040,44.94,76284.77,42.1,-0.11818,0.00013,6.7729]
[1779200519066,44.95,76272.21,42.1,-0.11983,0.00013,6.8385]
[1779200519191,44.95,76272.21,42.1,-0.11983,0.00013,6.8385]
[1779200519653,44.95,76272.21,42.1,-0.11983,0.00013,6.8385]
[1779200519929,44.95,76272.21,42.1,-0.11983,0.00013,6.8385]
[1779200520048,44.96,76258.68,42.1,-0.12167,0.00013,6.91101]
[1779200520900,44.96,76258.68,42.1,-0.12167,0.00013,6.91101]
[1779200521501,44.96,76254.39,42.1,-0.12224,0.00013,6.93334]
[1779200521961,44.96,76254.39,42.1,-0.12224,0.00013,6.93334]
[1779200522110,44.96,76244.57,42.1,-0.12353,0.00013,6.98391]
[1779200522774,44.96,76244.57,42.1,-0.12353,0.00013,6.98391]
[1779200522929,44.96,76244.57,42.1,-0.12353,0.00013,6.98391]
[1779200523950,44.96,76249.26,42.1,-0.12292,0.00013,6.9598]
[1779200524089,44.97,76260.37,42.1,-0.12147,0.00013,6.90333]
[1779200524232,44.97,76260.37,42.1,-0.12147,0.00013,6.90333]
[1779200524319,44.97,76260.37,42.1,-0.12147,0.00013,6.90333]
[1779200524608,44.97,76260.37,42.1,-0.12147,0.00013,6.90333]
[1779200525105,44.97,76277.19,42.1,-0.11928,0.00013,6.81688]
[1779200525963,44.97,76277.19,42.1,-0.11928,0.00013,6.81688]
[1779200526064,44.97,76277.19,42.1,-0.11928,0.00013,6.81688]
[1779200526106,44.97,76289.71,42.1,-0.11766,0.00013,6.75239]
[1779200526388,44.97,76289.71,42.1,-0.11766,0.00013,6.75239]
[1779200526924,44.97,76289.71,42.1,-0.11766,0.00013,6.75239]
[1779200528345,44.97,76284.22,42.1,-0.11837,0.00013,6.78064]
[1779200528894,44.97,76273.88,42.1,-0.11971,0.00013,6.83378]
[1779200529140,44.97,76273.88,42.1,-0.11971,0.00013,6.83378]
[1779200529888,44.97,76273.88,42.1,-0.11971,0.00013,6.83378]
[1779200530086,44.97,76273.88,42.1,-0.11971,0.00013,6.83378]
[1779200530740,44.97,76283.28,42.1,-0.1185,0.00013,6.78591]
[1779200531742,44.97,76283.28,42.1,-0.1185,0.00013,6.78591]
[1779200531860,44.97,76297.63,42.1,-0.11666,0.00013,6.71258]
[1779200532414,44.97,76297.63,42.1,-0.11666,0.00013,6.71258]
[1779200532821,44.97,76296.17,42.1,-0.11684,0.00013,6.71974]
[1779200533597,44.97,76296.17,42.1,-0.11684,0.00013,6.71974]
[1779200534108,44.97,76296.17,42.1,-0.11684,0.00013,6.71974]
[1779200535722,44.97,76291.11,42.1,-0.1175,0.00013,6.74597]
[1779200535916,44.97,76291.11,42.1,-0.1175,0.00013,6.74597]
[1779200535945,44.97,76291.11,42.1,-0.1175,0.00013,6.74597]
[1779200536009,44.97,76295.73,42.1,-0.11691,0.00013,6.72249]
[1779200536333,44.97,76295.73,42.1,-0.11691,0.00013,6.72249]
[1779200536553,44.97,76295.73,42.1,-0.11691,0.00013,6.72249]
[1779200536589,44.97,76295.73,42.1,-0.11691,0.00013,6.72249]
[1779200536891,44.97,76295.73,42.1,-0.11691,0.00013,6.72249]
[1779200536973,44.97,76295.73,42.1,-0.11691,0.00013,6.72249]
[1779200536995,44.97,76304.28,42.1,-0.11582,0.00013,6.67877]
[1779200537414,44.97,76304.28,42.1,-0.11582,0.00013,6.67877]
[1779200538002,44.97,76314.53,42.1,-0.11453,0.00013,6.62654]
[1779200538592,44.97,76314.53,42.1,-0.11453,0.00013,6.62654]
[1779200538959,44.97,76321.95,42.1,-0.1136,0.00012,6.58888]
[1779200540420,44.97,76323.48,42.1,-0.11341,0.00012,6.581]
[1779200540905,44.97,76324.13,42.1,-0.11332,0.00012,6.5776]
[1779200541573,44.97,76324.13,42.1,-0.11332,0.00012,6.5776]
[1779200541610,44.97,76324.13,42.1,-0.11332,0.00012,6.5776]
[1779200541628,44.97,76324.08,42.1,-0.11333,0.00012,6.578]
[1779200543230,44.97,76324.64,42.1,-0.11326,0.00012,6.57506]
[1779200543244,44.97,76328.28,42.1,-0.11281,0.00012,6.5565]
[1779200544631,44.97,76328.28,42.1,-0.11281,0.00012,6.5565]
[1779200545133,44.97,76329.58,42.1,-0.11265,0.00012,6.55002]
[1779200548772,44.97,76323.66,42.1,-0.11338,0.00012,6.57981]
[1779200551707,44.97,76319.21,42.1,-0.11393,0.00013,6.60222]
[1779200552100,44.97,76317.87,42.1,-0.11399,0.00013,6.60143]
[1779200552261,44.97,76317.87,42.1,-0.11399,0.00013,6.60143]
[1779200552343,44.97,76317.87,42.1,-0.11399,0.00013,6.60143]
[1779200553046,44.97,76317.87,42.1,-0.11399,0.00013,6.60143]
[1779200553101,44.97,76309.63,42.1,-0.11503,0.00013,6.64366]
[1779200554012,44.97,76309.63,42.1,-0.11503,0.00013,6.64366]
[1779200554032,44.97,76304.0,42.1,-0.11574,0.00013,6.67236]
[1779200555309,44.97,76305.89,42.1,-0.11551,0.00013,6.66297]
[1779200555577,44.97,76305.89,42.1,-0.11551,0.00013,6.66297]
[1779200555862,44.97,76305.89,42.1,-0.11551,0.00013,6.66297]
[1779200557098,44.97,76298.19,42.1,-0.11651,0.00013,6.703]
[1779200557410,44.97,76298.19,42.1,-0.11651,0.00013,6.703]
[1779200559748,44.97,76298.05,42.1,-0.11653,0.00013,6.70392]
[1779200559927,44.97,76298.05,42.1,-0.11653,0.00013,6.70392]
[1779200560407,44.98,76300.23,42.1,-0.11626,0.00013,6.69299]
[1779200560610,44.98,76300.23,42.1,-0.11626,0.00013,6.69299]
[1779200560696,44.98,76300.23,42.1,-0.11626,0.00013,6.69299]
[1779200560833,44.98,76307.13,42.1,-0.11539,0.00013,6.65802]
[1779200561498,44.98,76307.13,42.1,-0.11539,0.00013,6.65802]
[1779200561513,44.98,76318.26,42.1,-0.11399,0.00013,6.60139]
[1779200562752,44.98,76318.26,42.1,-0.11399,0.00013,6.60139]
[1779200563152,44.98,76311.56,42.1,-0.11483,0.00013,6.63543]
[1779200563698,44.98,76311.56,42.1,-0.11483,0.00013,6.63543]
[1779200563732,44.98,76311.56,42.1,-0.11483,0.00013,6.63543]
[1779200563799,44.98,76306.29,42.1,-0.11549,0.00013,6.66228]
[1779200564608,44.98,76306.29,42.1,-0.11549,0.00013,6.66228]
[1779200564746,44.98,76305.39,42.1,-0.1156,0.00013,6.66666]
[1779200566876,44.98,76304.72,42.1,-0.11569,0.00013,6.67009]
[1779200567925,44.98,76304.44,42.1,-0.11572,0.00013,6.67152]
[1779200569920,44.98,76303.09,42.1,-0.11589,0.00013,6.67841]
[1779200573160,44.98,76303.07,42.1,-0.1159,0.00013,6.67851]
[1779200573943,44.98,76304.11,42.1,-0.11576,0.00013,6.6732]
[1779200574033,44.98,76308.44,42.1,-0.11522,0.00013,6.65113]
[1779200576476,44.97,76316.18,42.1,-0.11424,0.00013,6.61143]
[1779200577469,44.97,76316.18,42.1,-0.11424,0.00013,6.61143]
[1779200579845,44.97,76316.13,42.1,-0.11423,0.00013,6.61141]
[1779200581045,44.97,76327.27,42.1,-0.11284,0.00012,6.55455]
[1779200582321,44.97,76321.9,42.1,-0.1135,0.00012,6.58175]
[1779200582763,44.97,76321.9,42.1,-0.1135,0.00012,6.58175]
[1779200583046,44.97,76308.8,42.1,-0.11515,0.00013,6.6483]
[1779200584027,44.97,76308.8,42.1,-0.11515,0.00013,6.6483]
[1779200584055,44.97,76308.8,42.1,-0.11515,0.00013,6.6483]
[1779200584116,44.97,76308.8,42.1,-0.11515,0.00013,6.6483]
[1779200584146,44.97,76306.89,42.1,-0.11539,0.00013,6.65813]
[1779200585160,44.97,76318.18,42.1,-0.11397,0.00013,6.60052]
[1779200588593,44.97,76323.98,42.1,-0.11323,0.00012,6.5707]
[1779200589394,44.97,76323.98,42.1,-0.11323,0.00012,6.5707]
[1779200591583,44.97,76325.38,42.1,-0.11305,0.00012,6.56336]
[1779200593696,44.97,76327.99,42.1,-0.11273,0.00012,6.55004]
[1779200594635,44.97,76339.1,42.1,-0.11135,0.00012,6.49366]
[1779200597332,44.97,76341.01,42.1,-0.11113,0.00012,6.48456]
[1779200598613,44.97,76343.71,42.1,-0.1108,0.00012,6.47131]
[1779200598797,44.97,76343.71,42.1,-0.1108,0.00012,6.47131]
[1779200599349,44.97,76349.0,42.1,-0.11017,0.00012,6.44519]
[1779200600087,44.98,76359.61,42.1,-0.10888,0.00012,6.39183]
[1779200600463,44.98,76359.61,42.1,-0.10888,0.00012,6.39183]
[1779200600531,44.98,76359.61,42.1,-0.10888,0.00012,6.39183]
[1779200600559,44.98,76359.61,42.1,-0.10888,0.00012,6.39183]
[1779200601746,44.98,76361.72,42.1,-0.10863,0.00012,6.38139]
[1779200607516,44.98,76357.89,42.1,-0.10912,0.00012,6.40176]
[1779200608526,44.98,76358.43,42.1,-0.10906,0.00012,6.3992]
[1779200608578,44.98,76358.43,42.1,-0.10906,0.00012,6.3992]
[1779200608817,44.98,76358.43,42.1,-0.10906,0.00012,6.3992]
[1779200609361,44.98,76362.44,42.1,-0.10858,0.00012,6.3792]
[1779200610188,44.98,76362.44,42.1,-0.10858,0.00012,6.3792]
[1779200609742,44.98,76376.5,42.1,-0.10689,0.00012,6.30884]
[1779200611934,44.99,76382.66,42.1,-0.10606,0.00012,6.27111]
[1779200612682,44.99,76382.66,42.1,-0.10606,0.00012,6.27111]
[1779200615528,44.99,76376.18,42.1,-0.10686,0.00012,6.30456]
[1779200615549,44.99,76376.18,42.1,-0.10686,0.00012,6.30456]
[1779200615706,44.99,76376.18,42.1,-0.10686,0.00012,6.30456]
[1779200615910,44.99,76370.31,42.1,-0.10757,0.00012,6.33428]
[1779200617099,44.99,76370.31,42.1,-0.10757,0.00012,6.33428]
[1779200618534,44.99,76366.28,42.1,-0.10807,0.00012,6.35498]
[1779200618642,44.99,76366.28,42.1,-0.10807,0.00012,6.35498]
[1779200619154,45.0,76356.82,42.1,-0.10922,0.00012,6.40275]
[1779200620212,45.0,76346.49,42.1,-0.11048,0.00012,6.45496]
[1779200620498,45.0,76346.49,42.1,-0.11048,0.00012,6.45496]
[1779200621572,45.0,76343.67,42.1,-0.11083,0.00012,6.46927]
[1779200621726,45.0,76343.67,42.1,-0.11083,0.00012,6.46927]
[1779200621825,45.0,76353.13,42.1,-0.10967,0.00012,6.42161]
[1779200622244,45.0,76353.13,42.1,-0.10967,0.00012,6.42161]
[1779200623437,45.0,76357.41,42.1,-0.10916,0.00012,6.40034]
[1779200624578,45.0,76356.1,42.1,-0.10932,0.00012,6.40694]
[1779200626236,45.0,76353.85,42.1,-0.1096,0.00012,6.41841]
[1779200626861,45.0,76361.48,42.1,-0.10868,0.00012,6.38029]
[1779200627591,45.0,76361.48,42.1,-0.10868,0.00012,6.38029]
[1779200627706,45.0,76361.48,42.1,-0.10868,0.00012,6.38029]
[1779200627783,45.0,76361.48,42.1,-0.10868,0.00012,6.38029]
[1779200629390,45.0,76367.19,42.1,-0.108,0.00012,6.35202]
[1779200629400,45.0,76367.19,42.1,-0.108,0.00012,6.35202]
[1779200629879,45.0,76367.19,42.1,-0.108,0.00012,6.35202]
[1779200629928,45.0,76367.19,42.1,-0.108,0.00012,6.35202]
[1779200630227,45.0,76345.21,42.1,-0.11067,0.00012,6.46287]
[1779200630333,45.0,76345.21,42.1,-0.11067,0.00012,6.46287]
[1779200630342,45.0,76345.21,42.1,-0.11067,0.00012,6.46287]
[1779200631048,45.0,76345.21,42.1,-0.11067,0.00012,6.46287]
[1779200631093,45.0,76319.75,42.1,-0.11383,0.00013,6.59185]
[1779200631405,45.0,76319.75,42.1,-0.11383,0.00013,6.59185]
[1779200631609,45.0,76319.75,42.1,-0.11383,0.00013,6.59185]
[1779200632719,45.0,76324.12,42.1,-0.11329,0.00012,6.56977]
[1779200634619,45.01,76324.55,42.1,-0.11324,0.00012,6.568]
[1779200634699,45.01,76324.55,42.1,-0.11324,0.00012,6.568]
[1779200634757,45.01,76324.55,42.1,-0.11324,0.00012,6.568]
[1779200635645,45.01,76326.14,42.1,-0.11304,0.00012,6.55994]
[1779200636364,45.01,76326.49,42.1,-0.113,0.00012,6.55831]
[1779200636864,45.01,76326.49,42.1,-0.113,0.00012,6.55831]
[1779200637572,45.01,76323.32,42.1,-0.1134,0.00012,6.57453]
[1779200638432,45.01,76322.15,42.1,-0.11355,0.00012,6.58059]
[1779200639844,45.01,76321.36,42.1,-0.11365,0.00013,6.58471]
[1779200640052,45.01,76321.36,42.1,-0.11365,0.00013,6.58471]
[1779200641452,45.01,76324.98,42.1,-0.11321,0.00012,6.56655]
[1779200641914,45.01,76324.98,42.1,-0.11321,0.00012,6.56655]
[1779200642052,45.01,76324.98,42.1,-0.11321,0.00012,6.56655]
[1779200642161,45.01,76324.98,42.1,-0.11321,0.00012,6.56655]
[1779200642291,45.01,76324.98,42.1,-0.11321,0.00012,6.56655]
[1779200642338,45.01,76328.21,42.1,-0.11281,0.00012,6.55031]
[1779200642999,45.01,76330.89,42.1,-0.11248,0.00012,6.53689]
[1779200643314,45.01,76330.89,42.1,-0.11248,0.00012,6.53689]
[1779200643336,45.01,76330.89,42.1,-0.11248,0.00012,6.53689]
[1779200643532,45.01,76330.89,42.1,-0.11248,0.00012,6.53689]
[1779200643747,45.01,76330.89,42.1,-0.11248,0.00012,6.53689]
[1779200643992,45.01,76323.29,42.1,-0.11342,0.00012,6.57536]
[1779200644474,45.01,76323.29,42.1,-0.11342,0.00012,6.57536]
[1779200644711,45.01,76323.29,42.1,-0.11342,0.00012,6.57536]
[1779200646717,45.01,76317.88,42.1,-0.1141,0.00013,6.60307]
[1779200649636,45.01,76317.74,42.1,-0.11413,0.00013,6.60399]
[1779200654831,45.02,76316.73,42.1,-0.11426,0.00013,6.60953]
[1779200654845,45.02,76316.73,42.1,-0.11426,0.00013,6.60953]
[1779200655096,45.02,76322.4,42.1,-0.11356,0.00012,6.58081]
[1779200656168,45.02,76322.4,42.1,-0.11356,0.00012,6.58081]
[1779200656288,45.02,76328.17,42.1,-0.11284,0.00012,6.55162]
[1779200658117,45.02,76320.92,42.1,-0.11375,0.00013,6.58868]
[1779200658466,45.02,76320.92,42.1,-0.11375,0.00013,6.58868]
[1779200659954,45.02,76320.71,42.1,-0.11378,0.00013,6.58986]
[1779200659964,45.02,76320.71,42.1,-0.11378,0.00013,6.58986]
[1779200660108,45.02,76320.71,42.1,-0.11378,0.00013,6.58986]
[1779200660122,45.02,76320.71,42.1,-0.11378,0.00013,6.58986]
[1779200660407,45.02,76324.41,42.1,-0.11332,0.00012,6.57119]
[1779200660709,45.02,76324.41,42.1,-0.11332,0.00012,6.57119]
[1779200661138,45.02,76332.05,42.1,-0.11237,0.00012,6.53258]
[1779200661483,45.02,76332.05,42.1,-0.11237,0.00012,6.53258]
[1779200663502,45.02,76338.1,42.1,-0.11163,0.00012,6.50229]
[1779200664414,45.02,76337.47,42.1,-0.11171,0.00012,6.50568]
[1779200664650,45.02,76337.47,42.1,-0.11171,0.00012,6.50568]
[1779200665166,45.02,76338.67,42.1,-0.11157,0.00012,6.49985]
[1779200667333,45.02,76335.79,42.1,-0.11193,0.00012,6.51441]
[1779200667527,45.02,76335.79,42.1,-0.11193,0.00012,6.51441]
[1779200668187,45.02,76326.38,42.1,-0.11309,0.00012,6.56207]
[1779200669433,45.02,76322.94,42.1,-0.11353,0.00012,6.57973]
[1779200670003,45.02,76322.94,42.1,-0.11353,0.00012,6.57973]
[1779200670292,45.02,76322.94,42.1,-0.11353,0.00012,6.57973]
[1779200670540,45.02,76325.85,42.1,-0.11317,0.00012,6.56523]
[1779200671208,45.02,76332.92,42.1,-0.11219,0.00012,6.52184]
[1779200671949,45.02,76332.92,42.1,-0.11219,0.00012,6.52184]
[1779200671981,45.02,76332.92,42.1,-0.11219,0.00012,6.52184]
[1779200672217,45.03,76340.85,42.1,-0.11121,0.00012,6.48189]
[1779200673222,45.03,76345.46,42.1,-0.11065,0.00012,6.45882]
[1779200674132,45.03,76345.46,42.1,-0.11065,0.00012,6.45882]
[1779200677848,45.03,76340.7,42.1,-0.11124,0.00012,6.48301]
[1779200678332,45.03,76340.7,42.1,-0.11124,0.00012,6.48301]
[1779200679264,45.03,76332.25,42.1,-0.11228,0.00012,6.52578]
[1779200679917,45.03,76332.25,42.1,-0.11228,0.00012,6.52578]
[1779200680332,45.03,76332.25,42.1,-0.11228,0.00012,6.52578]
[1779200681281,45.03,76338.08,42.1,-0.11157,0.00012,6.49671]
[1779200683294,45.03,76343.95,42.1,-0.11085,0.00012,6.46713]
[1779200684251,45.03,76343.95,42.1,-0.11085,0.00012,6.46713]
[1779200685096,45.03,76346.54,42.1,-0.11053,0.00012,6.45411]
[1779200685308,45.03,76352.92,42.1,-0.10976,0.00012,6.42204]
[1779200685429,45.03,76352.92,42.1,-0.10976,0.00012,6.42204]
[1779200691028,45.03,76353.89,42.1,-0.10965,0.00012,6.41776]
[1779200691797,45.03,76353.89,42.1,-0.10965,0.00012,6.41776]
[1779200693010,45.03,76366.31,42.1,-0.10815,0.00012,6.35559]
[1779200694109,45.03,76366.31,42.1,-0.10815,0.00012,6.35559]
[1779200694731,45.04,76369.53,42.1,-0.10777,0.00012,6.33966]
[1779200697159,45.04,76369.96,42.1,-0.10773,0.00012,6.33798]
[1779200699491,45.04,76374.8,42.1,-0.10717,0.00012,6.31446]
[1779200702649,45.04,76381.21,42.1,-0.10642,0.00012,6.28331]
[1779200703394,45.05,76385.83,42.1,-0.10588,0.00012,6.26056]
[1779200703565,45.05,76385.83,42.1,-0.10588,0.00012,6.26056]
[1779200704043,45.05,76387.53,42.1,-0.10569,0.00012,6.25244]
[1779200704446,45.05,76401.79,42.1,-0.10401,0.00012,6.18158]
[1779200705743,45.05,76401.79,42.1,-0.10401,0.00012,6.18158]
[1779200706912,45.05,76404.91,42.1,-0.10365,0.00012,6.16651]
[1779200706998,45.05,76404.91,42.1,-0.10365,0.00012,6.16651]
[1779200707015,45.05,76404.91,42.1,-0.10365,0.00012,6.16651]
[1779200707039,45.05,76404.91,42.1,-0.10365,0.00012,6.16651]
[1779200707055,45.05,76404.91,42.1,-0.10365,0.00012,6.16651]
[1779200707266,45.05,76404.91,42.1,-0.10365,0.00012,6.16651]
[1779200707271,45.05,76404.91,42.1,-0.10365,0.00012,6.16651]
[1779200707276,45.05,76404.91,42.1,-0.10365,0.00012,6.16651]
[1779200707340,45.05,76404.91,42.1,-0.10365,0.00012,6.16651]
[1779200707710,45.05,76404.93,42.1,-0.10366,0.00012,6.16664]
[1779200707738,45.05,76404.93,42.1,-0.10366,0.00012,6.16664]
[1779200707747,45.05,76401.61,42.1,-0.10405,0.00012,6.18312]
[1779200709251,45.05,76401.61,42.1,-0.10405,0.00012,6.18312]
[1779200709488,45.05,76404.79,42.1,-0.10367,0.00012,6.16726]
[1779200709570,45.05,76404.79,42.1,-0.10367,0.00012,6.16726]
[1779200709669,45.05,76399.61,42.1,-0.10428,0.00012,6.19298]
[1779200710688,45.05,76391.53,42.1,-0.10523,0.00012,6.23337]
[1779200712258,45.05,76391.53,42.1,-0.10523,0.00012,6.23337]
[1779200712323,45.05,76391.53,42.1,-0.10523,0.00012,6.23337]
[1779200712567,45.05,76391.37,42.1,-0.10526,0.00012,6.23429]
[1779200712718,45.05,76378.46,42.1,-0.10679,0.00012,6.29884]
[1779200713953,45.05,76369.81,42.1,-0.10784,0.00012,6.34243]
[1779200715391,45.06,76366.9,42.1,-0.10819,0.00012,6.35725]
[1779200717404,45.06,76362.95,42.1,-0.10868,0.00012,6.37747]
[1779200717937,45.06,76362.95,42.1,-0.10868,0.00012,6.37747]
[1779200717951,45.06,76362.95,42.1,-0.10868,0.00012,6.37747]
[1779200718148,45.06,76362.95,42.1,-0.10868,0.00012,6.37747]
[1779200718327,45.06,76357.23,42.1,-0.10938,0.00012,6.40638]
[1779200718387,45.06,76357.23,42.1,-0.10938,0.00012,6.40638]
[1779200719004,45.06,76347.92,42.1,-0.11051,0.00012,6.45338]
[1779200721849,45.06,76342.91,42.1,-0.11113,0.00012,6.47875]
[1779200722232,45.06,76342.91,42.1,-0.11113,0.00012,6.47875]
[1779200723229,45.06,76357.38,42.1,-0.10936,0.00012,6.40596]
[1779200723579,45.06,76363.69,42.1,-0.1086,0.00012,6.3744]
[1779200724665,45.06,76363.69,42.1,-0.1086,0.00012,6.3744]
[1779200725045,45.06,76363.69,42.1,-0.1086,0.00012,6.3744]
[1779200725207,45.06,76363.69,42.1,-0.1086,0.00012,6.3744]
[1779200725269,45.06,76363.69,42.1,-0.1086,0.00012,6.3744]
[1779200725277,45.06,76363.69,42.1,-0.1086,0.00012,6.3744]
[1779200726333,45.06,76364.08,42.1,-0.10856,0.00012,6.37263]
[1779200726328,45.06,76339.18,42.1,-0.1116,0.00012,6.49818]
[1779200727377,45.06,76328.35,42.1,-0.11294,0.00012,6.55287]
[1779200728179,45.06,76328.35,42.1,-0.11294,0.00012,6.55287]
[1779200728197,45.06,76326.47,42.1,-0.11318,0.00012,6.56239]
[1779200729993,45.06,76325.75,42.1,-0.11326,0.00012,6.56594]
[1779200731890,45.06,76325.44,42.1,-0.11331,0.00012,6.56777]
[1779200731898,45.06,76325.44,42.1,-0.11331,0.00012,6.56777]
[1779200731928,45.06,76325.44,42.1,-0.11331,0.00012,6.56777]
[1779200732732,45.06,76326.55,42.1,-0.11307,0.00012,6.55468]
[1779200734902,45.06,76327.06,42.1,-0.11301,0.00012,6.55237]
[1779200737355,45.07,76328.54,42.1,-0.11283,0.00012,6.54514]
[1779200737407,45.07,76325.53,42.1,-0.11321,0.00012,6.56053]
[1779200739703,45.07,76317.88,42.1,-0.11417,0.00013,6.59964]
[1779200744740,45.07,76321.88,42.1,-0.11368,0.00012,6.57967]
[1779200746257,45.07,76321.88,42.1,-0.11368,0.00012,6.57967]
[1779200747433,45.07,76322.56,42.1,-0.1136,0.00012,6.57639]
[1779200749783,45.07,76321.11,42.1,-0.11378,0.00013,6.5839]
[1779200750135,45.07,76321.11,42.1,-0.11378,0.00013,6.5839]
[1779200751927,45.07,76312.07,42.1,-0.11492,0.00013,6.6299]
[1779200751929,45.07,76312.07,42.1,-0.11492,0.00013,6.6299]
[1779200755696,45.07,76314.25,42.1,-0.11465,0.00013,6.61888]
[1779200757067,45.07,76319.11,42.1,-0.11404,0.00013,6.59423]
[1779200758456,45.07,76321.87,42.1,-0.1137,0.00012,6.58036]
[1779200761004,45.07,76320.71,42.1,-0.11385,0.00013,6.58639]
[1779200761032,45.07,76320.71,42.1,-0.11385,0.00013,6.58639]
[1779200762276,45.07,76322.38,42.1,-0.11364,0.00012,6.57799]
[1779200763008,45.07,76325.87,42.1,-0.11321,0.00012,6.56049]
[1779200763046,45.07,76325.87,42.1,-0.11321,0.00012,6.56049]
[1779200765021,45.08,76325.03,42.1,-0.11332,0.00012,6.56485]
[1779200767406,45.08,76329.62,42.1,-0.11275,0.00012,6.54183]
[1779200767901,45.08,76328.83,42.1,-0.11285,0.00012,6.54608]
[1779200769721,45.08,76329.04,42.1,-0.11282,0.00012,6.54481]
[1779200769915,45.08,76327.41,42.1,-0.11302,0.00012,6.55306]
[1779200775138,45.08,76324.12,42.1,-0.11345,0.00012,6.5702]
[1779200781202,45.08,76327.53,42.1,-0.11303,0.00012,6.55346]
[1779200781230,45.08,76327.53,42.1,-0.11303,0.00012,6.55346]
[1779200781790,45.08,76332.29,42.1,-0.11245,0.00012,6.52949]
[1779200782309,45.08,76332.29,42.1,-0.11245,0.00012,6.52949]
[1779200782334,45.08,76332.29,42.1,-0.11245,0.00012,6.52949]
[1779200782371,45.08,76335.19,42.1,-0.11209,0.00012,6.51498]
[1779200782610,45.08,76335.19,42.1,-0.11209,0.00012,6.51498]
[1779200784205,45.08,76345.07,42.1,-0.11088,0.00012,6.46526]
[1779200784605,45.08,76345.07,42.1,-0.11088,0.00012,6.46526]
[1779200785022,45.08,76341.49,42.1,-0.11132,0.00012,6.48334]
[1779200785456,45.08,76341.49,42.1,-0.11132,0.00012,6.48334]
[1779200786633,45.08,76339.3,42.1,-0.11159,0.00012,6.49462]
[1779200788455,45.09,76340.7,42.1,-0.11143,0.00012,6.48776]
[1779200788584,45.09,76340.65,42.1,-0.11144,0.00012,6.48824]
[1779200788683,45.09,76340.65,42.1,-0.11144,0.00012,6.48824]
[1779200789119,45.09,76340.65,42.1,-0.11144,0.00012,6.48824]
[1779200790463,45.09,76344.48,42.1,-0.11097,0.00012,6.46915]
[1779200791207,45.09,76346.14,42.1,-0.11077,0.00012,6.46104]
[1779200791279,45.09,76359.86,42.1,-0.109,0.00012,6.38474]
[1779200791675,45.09,76359.86,42.1,-0.109,0.00012,6.38474]
[1779200791792,45.09,76359.86,42.1,-0.109,0.00012,6.38474]
[1779200791882,45.09,76359.86,42.1,-0.109,0.00012,6.38474]
[1779200792359,45.09,76359.86,42.1,-0.109,0.00012,6.38474]
[1779200792446,45.09,76369.35,42.1,-0.10785,0.00012,6.33698]
[1779200792773,45.09,76369.35,42.1,-0.10785,0.00012,6.33698]
[1779200793575,45.09,76373.26,42.1,-0.10738,0.00012,6.31741]
[1779200794687,45.09,76372.3,42.1,-0.10749,0.00012,6.32219]
[1779200794735,45.09,76372.3,42.1,-0.10749,0.00012,6.32219]
[1779200796622,45.09,76374.92,42.1,-0.10718,0.00012,6.30906]
[1779200797752,45.09,76373.9,42.1,-0.1073,0.00012,6.31415]
[1779200798873,45.09,76373.25,42.1,-0.10738,0.00012,6.31739]
[1779200799187,45.09,76373.25,42.1,-0.10738,0.00012,6.31739]
[1779200800509,45.09,76363.74,42.1,-0.10852,0.00012,6.36486]
[1779200804696,45.09,76359.79,42.1,-0.10899,0.00012,6.38431]
[1779200804801,45.09,76359.79,42.1,-0.10899,0.00012,6.38431]
[1779200805392,45.09,76359.79,42.1,-0.10899,0.00012,6.38431]
[1779200805457,45.09,76366.65,42.1,-0.10816,0.00012,6.34973]
[1779200805805,45.09,76366.65,42.1,-0.10816,0.00012,6.34973]
[1779200805833,45.09,76366.65,42.1,-0.10816,0.00012,6.34973]
[1779200806053,45.09,76366.65,42.1,-0.10816,0.00012,6.34973]
[1779200806172,45.09,76380.61,42.1,-0.10648,0.00012,6.27991]
[1779200808260,45.09,76384.87,42.1,-0.10598,0.00012,6.2587]
[1779200811651,45.09,76389.02,42.1,-0.10549,0.00012,6.2384]
[1779200814596,45.09,76387.69,42.1,-0.10566,0.00012,6.24536]
[1779200814661,45.09,76387.69,42.1,-0.10566,0.00012,6.24536]
[1779200814846,45.09,76387.69,42.1,-0.10566,0.00012,6.24536]
[1779200815237,45.09,76378.52,42.1,-0.10675,0.00012,6.29119]
[1779200816574,45.09,76376.27,42.1,-0.10702,0.00012,6.30246]
[1779200820680,45.09,76370.23,42.1,-0.10775,0.00012,6.33268]
[1779200820783,45.09,76370.23,42.1,-0.10775,0.00012,6.33268]
[1779200821116,45.09,76370.23,42.1,-0.10775,0.00012,6.33268]
[1779200821279,45.09,76363.38,42.1,-0.10857,0.00012,6.36698]
[1779200821552,45.09,76363.38,42.1,-0.10857,0.00012,6.36698]
[1779200821739,45.09,76363.38,42.1,-0.10857,0.00012,6.36698]
[1779200821890,45.09,76363.38,42.1,-0.10857,0.00012,6.36698]
[1779200821981,45.09,76363.38,42.1,-0.10857,0.00012,6.36698]
[1779200822126,45.09,76363.38,42.1,-0.10857,0.00012,6.36698]
[1779200823548,45.09,76356.52,42.1,-0.1094,0.00012,6.40131]
[1779200827843,45.09,76358.54,42.1,-0.10914,0.00012,6.3907]
[1779200828070,45.09,76358.54,42.1,-0.10914,0.00012,6.3907]
[1779200828249,45.09,76358.54,42.1,-0.10914,0.00012,6.3907]
[1779200829622,45.09,76363.03,42.1,-0.1086,0.00012,6.36795]
[1779200831665,45.09,76367.67,42.1,-0.10803,0.00012,6.34451]
[1779200831715,45.09,76367.67,42.1,-0.10803,0.00012,6.34451]
[1779200831924,45.09,76367.67,42.1,-0.10803,0.00012,6.34451]
[1779200832008,45.09,76367.67,42.1,-0.10803,0.00012,6.34451]
[1779200832121,45.09,76367.67,42.1,-0.10803,0.00012,6.34451]
[1779200832359,45.08,76378.12,42.1,-0.10678,0.00012,6.29216]
[1779200833578,45.08,76378.56,42.1,-0.10672,0.00012,6.28992]
[1779200834565,45.08,76374.43,42.1,-0.10722,0.00012,6.31059]
[1779200835624,45.08,76375.88,42.1,-0.10704,0.00012,6.30337]
[1779200836830,45.08,76374.98,42.1,-0.10715,0.00012,6.30788]
[1779200836877,45.08,76374.98,42.1,-0.10715,0.00012,6.30788]
[1779200837054,45.08,76374.98,42.1,-0.10715,0.00012,6.30788]
[1779200837394,45.08,76363.44,42.1,-0.10854,0.00012,6.36569]
[1779200837712,45.08,76363.44,42.1,-0.10854,0.00012,6.36569]
[1779200838400,45.09,76358.66,42.1,-0.10912,0.00012,6.38969]
[1779200838585,45.09,76358.66,42.1,-0.10912,0.00012,6.38969]
[1779200838659,45.09,76358.66,42.1,-0.10912,0.00012,6.38969]
[1779200838819,45.09,76358.66,42.1,-0.10912,0.00012,6.38969]
[1779200839009,45.09,76358.66,42.1,-0.10912,0.00012,6.38969]
[1779200840273,45.09,76362.1,42.1,-0.10871,0.00012,6.37261]
[1779200841610,45.09,76363.97,42.1,-0.10849,0.00012,6.36357]
[1779200841717,45.09,76363.97,42.1,-0.10849,0.00012,6.36357]
[1779200847099,45.09,76365.64,42.1,-0.10832,0.00012,6.35639]
[1779200847326,45.09,76365.64,42.1,-0.10832,0.00012,6.35639]
[1779200847464,45.09,76373.77,42.1,-0.10734,0.00012,6.31562]
[1779200847758,45.09,76373.77,42.1,-0.10734,0.00012,6.31562]
[1779200852710,45.09,76378.36,42.1,-0.10668,0.00012,6.28517]
[1779200853169,45.09,76378.36,42.1,-0.10668,0.00012,6.28517]
[1779200854466,45.09,76382.33,42.1,-0.10621,0.00012,6.26539]
[1779200854804,45.09,76383.42,42.1,-0.10608,0.00012,6.25996]
[1779200857489,45.09,76386.68,42.1,-0.1057,0.00012,6.24395]
[1779200859297,45.09,76388.32,42.1,-0.10551,0.00012,6.23588]
[1779200859510,45.1,76391.46,42.1,-0.10514,0.00012,6.22036]
[1779200860521,45.09,76400.04,42.1,-0.10412,0.00012,6.17755]
[1779200860607,45.09,76400.04,42.1,-0.10412,0.00012,6.17755]
[1779200861095,45.09,76400.04,42.1,-0.10412,0.00012,6.17755]
[1779200861785,45.09,76404.01,42.1,-0.10366,0.00012,6.15786]
[1779200863895,45.09,76406.43,42.1,-0.10338,0.00012,6.14583]
[1779200865997,45.09,76408.76,42.1,-0.1031,0.00012,6.13429]
[1779200868289,45.09,76403.79,42.1,-0.10368,0.00012,6.15888]
[1779200868403,45.09,76396.05,42.1,-0.10459,0.00012,6.19729]
[1779200869482,45.09,76389.45,42.1,-0.10537,0.00012,6.23003]
[1779200870059,45.09,76389.45,42.1,-0.10537,0.00012,6.23003]
[1779200870074,45.09,76389.45,42.1,-0.10537,0.00012,6.23003]
[1779200870161,45.09,76389.77,42.1,-0.10533,0.00012,6.2283]
[1779200871738,45.09,76396.22,42.1,-0.10457,0.00012,6.19647]
[1779200872988,45.09,76396.22,42.1,-0.10457,0.00012,6.19647]
[1779200873045,45.09,76402.14,42.1,-0.10388,0.00012,6.16724]
[1779200873838,45.09,76402.14,42.1,-0.10388,0.00012,6.16724]
[1779200873860,45.09,76402.14,42.1,-0.10388,0.00012,6.16724]
[1779200874513,45.09,76402.14,42.1,-0.10388,0.00012,6.16724]
[1779200874549,45.1,76402.89,42.1,-0.1038,0.00012,6.16369]
[1779200874644,45.1,76402.89,42.1,-0.1038,0.00012,6.16369]
[1779200874650,45.1,76402.89,42.1,-0.1038,0.00012,6.16369]
[1779200876241,45.1,76408.43,42.1,-0.10315,0.00012,6.13625]
[1779200876523,45.1,76419.14,42.1,-0.10191,0.00012,6.08332]
[1779200877500,45.1,76430.9,42.1,-0.10056,0.00011,6.02547]
[1779200877812,45.1,76430.9,42.1,-0.10056,0.00011,6.02547]
[1779200878113,45.1,76430.9,42.1,-0.10056,0.00011,6.02547]
[1779200879231,45.1,76433.01,42.1,-0.10032,0.00011,6.01527]
[1779200880814,45.1,76429.87,42.1,-0.10069,0.00011,6.03106]
[1779200884093,45.1,76427.76,42.1,-0.10094,0.00011,6.04192]
[1779200885691,45.1,76431.58,42.1,-0.10051,0.00011,6.02345]
[1779200885806,45.1,76431.58,42.1,-0.10051,0.00011,6.02345]
[1779200885903,45.1,76431.63,42.1,-0.10051,0.00011,6.02338]
[1779200887387,45.1,76431.63,42.1,-0.10051,0.00011,6.02338]
[1779200887513,45.1,76431.63,42.1,-0.10051,0.00011,6.02338]
[1779200888110,45.1,76432.72,42.1,-0.10038,0.00011,6.01791]
[1779200888156,45.1,76443.18,42.1,-0.09919,0.00011,5.96649]
[1779200888637,45.1,76443.18,42.1,-0.09919,0.00011,5.96649]
[1779200888655,45.1,76443.18,42.1,-0.09919,0.00011,5.96649]
[1779200888668,45.1,76443.18,42.1,-0.09919,0.00011,5.96649]
[1779200888916,45.1,76443.18,42.1,-0.09919,0.00011,5.96649]
[1779200888988,45.1,76450.6,42.1,-0.09836,0.00011,5.93017]
[1779200893143,45.1,76454.39,42.1,-0.09791,0.00011,5.91097]
[1779200894149,45.1,76456.36,42.1,-0.09769,0.00011,5.90115]
[1779200896325,45.08,76446.67,42.1,-0.09868,0.00011,5.94417]
[1779200899559,45.06,76454.39,42.1,-0.09774,0.00011,5.90335]
[1779200904872,45.06,76452.18,42.1,-0.09797,0.00011,5.9131]
[1779200909907,45.04,76453.24,42.1,-0.09778,0.00011,5.90481]
[1779200914942,45.03,76452.41,42.1,-0.0977,0.00011,5.89848]
[1779200917711,45.03,76449.83,42.1,-0.09797,0.00011,5.91042]
[1779200917761,45.03,76449.83,42.1,-0.09797,0.00011,5.91042]
[1779200917995,45.03,76449.83,42.1,-0.09797,0.00011,5.91042]
[1779200918275,45.03,76449.83,42.1,-0.09797,0.00011,5.91042]
[1779200918363,45.03,76449.83,42.1,-0.09797,0.00011,5.91042]
[1779200918572,45.03,76449.83,42.1,-0.09797,0.00011,5.91042]
[1779200918573,45.03,76433.71,42.1,-0.0998,0.00011,5.98942]
[1779200919091,45.03,76433.71,42.1,-0.0998,0.00011,5.98942]
[1779200919380,45.03,76433.71,42.1,-0.0998,0.00011,5.98942]
[1779200919466,45.03,76422.63,42.1,-0.10107,0.00011,6.04417]
[1779200919669,45.03,76422.63,42.1,-0.10107,0.00011,6.04417]
[1779200919698,45.03,76422.63,42.1,-0.10107,0.00011,6.04417]
[1779200920585,45.03,76418.96,42.1,-0.10149,0.00012,6.06221]
[1779200923830,45.03,76418.65,42.1,-0.10153,0.00012,6.06392]
[1779200924332,45.03,76418.65,42.1,-0.10153,0.00012,6.06392]
[1779200925510,45.03,76422.08,42.1,-0.10114,0.00011,6.04709]
[1779200926609,45.03,76422.27,42.1,-0.10112,0.00011,6.04642]
[1779200927772,45.03,76422.75,42.1,-0.10107,0.00011,6.04418]
[1779200927908,45.03,76422.75,42.1,-0.10107,0.00011,6.04418]
[1779200928088,45.03,76422.75,42.1,-0.10107,0.00011,6.04418]
[1779200928512,45.03,76431.98,42.1,-0.10002,0.00011,5.99887]
[1779200928635,45.03,76431.98,42.1,-0.10002,0.00011,5.99887]
[1779200929112,45.03,76431.98,42.1,-0.10002,0.00011,5.99887]
[1779200929613,45.03,76434.79,42.1,-0.0997,0.00011,5.98519]
[1779200929873,45.03,76434.79,42.1,-0.0997,0.00011,5.98519]
[1779200930491,45.03,76432.48,42.1,-0.09996,0.00011,5.99654]
[1779200934536,45.03,76429.41,42.1,-0.10031,0.00011,6.0114]
[1779200934609,45.03,76429.41,42.1,-0.10031,0.00011,6.0114]
[1779200935086,45.03,76424.29,42.1,-0.10089,0.00011,6.03645]
[1779200937404,45.03,76420.8,42.1,-0.10129,0.00012,6.0538]
[1779200943142,45.03,76419.25,42.1,-0.10149,0.00012,6.06218]
[1779200947404,45.04,76414.95,42.1,-0.10199,0.00012,6.08376]
[1779200951390,45.04,76414.72,42.1,-0.10203,0.00012,6.08521]
[1779200952586,45.04,76397.81,42.1,-0.104,0.00012,6.16912]
[1779200953489,45.04,76397.81,42.1,-0.104,0.00012,6.16912]
[1779200953605,45.04,76397.81,42.1,-0.104,0.00012,6.16912]
[1779200954390,45.04,76393.95,42.1,-0.10445,0.00012,6.18826]
[1779200954850,45.04,76392.98,42.1,-0.10457,0.00012,6.193]
[1779200957005,45.04,76392.75,42.1,-0.10459,0.00012,6.19398]
[1779200957404,45.04,76392.75,42.1,-0.10459,0.00012,6.19398]
[1779200957701,45.04,76393.88,42.1,-0.10445,0.00012,6.18827]
[1779200960137,45.04,76395.55,42.1,-0.10425,0.00012,6.17981]
[1779200961746,45.04,76396.25,42.1,-0.10417,0.00012,6.17619]
[1779200964536,45.03,76396.81,42.1,-0.1041,0.00012,6.17328]
[1779200969040,45.03,76398.53,42.1,-0.10389,0.00012,6.16449]
[1779200970332,45.03,76400.42,42.1,-0.10367,0.00012,6.15505]
[1779200970450,45.03,76400.42,42.1,-0.10367,0.00012,6.15505]
[1779200970550,45.03,76411.49,42.1,-0.10238,0.00012,6.10015]
[1779200973090,45.03,76410.34,42.1,-0.10241,0.00012,6.09843]
[1779200974978,45.03,76409.72,42.1,-0.10248,0.00012,6.10158]
[1779200975375,45.03,76403.87,42.1,-0.10316,0.00012,6.13059]
[1779200977403,45.03,76399.73,42.1,-0.10365,0.00012,6.15111]
[1779200980309,45.03,76402.7,42.1,-0.1033,0.00012,6.13627]
[1779200982425,45.03,76392.36,42.1,-0.10451,0.00012,6.18751]
[1779200986886,45.03,76394.69,42.1,-0.10422,0.00012,6.17553]
[1779200987460,45.03,76385.5,42.1,-0.10531,0.00012,6.22119]
[1779200992667,45.03,76383.2,42.1,-0.10557,0.00012,6.2321]
[1779200993800,45.03,76378.07,42.1,-0.10617,0.00012,6.25737]
[1779200994509,45.03,76379.3,42.1,-0.10602,0.00012,6.25104]
[1779200996801,45.03,76382.76,42.1,-0.10561,0.00012,6.23388]
[1779200999467,45.03,76385.78,42.1,-0.10525,0.00012,6.21897]
[1779201000339,45.03,76386.78,42.1,-0.10514,0.00012,6.2141]
[1779201000677,45.03,76390.88,42.1,-0.10466,0.00012,6.19379]
[1779201000772,45.03,76390.88,42.1,-0.10466,0.00012,6.19379]
[1779201001031,45.03,76390.88,42.1,-0.10466,0.00012,6.19379]
[1779201001132,45.03,76390.88,42.1,-0.10466,0.00012,6.19379]
[1779201001476,45.03,76390.88,42.1,-0.10466,0.00012,6.19379]
[1779201001571,45.03,76405.21,42.1,-0.10297,0.00012,6.12249]
[1779201006605,45.03,76409.63,42.1,-0.10246,0.00012,6.10059]
[1779201009685,45.03,76408.72,42.1,-0.10257,0.00012,6.10519]
[1779201011028,45.03,76409.2,42.1,-0.10251,0.00012,6.10288]
[1779201015446,45.03,76398.64,42.1,-0.10375,0.00012,6.15529]
[1779201016714,45.03,76397.09,42.1,-0.10393,0.00012,6.16292]
[1779201017403,45.03,76397.09,42.1,-0.10393,0.00012,6.16292]
[1779201020317,45.03,76396.41,42.1,-0.104,0.00012,6.16612]
[1779201021490,45.03,76397.73,42.1,-0.10385,0.00012,6.15951]
[1779201021640,45.03,76397.73,42.1,-0.10385,0.00012,6.15951]
[1779201022771,45.03,76399.1,42.1,-0.10368,0.00012,6.15267]
[1779201023041,45.03,76399.1,42.1,-0.10368,0.00012,6.15267]
[1779201023132,45.03,76399.1,42.1,-0.10368,0.00012,6.15267]
[1779201023367,45.03,76399.1,42.1,-0.10368,0.00012,6.15267]
[1779201023535,45.03,76399.1,42.1,-0.10368,0.00012,6.15267]
[1779201023631,45.03,76399.6,42.1,-0.10362,0.00012,6.15016]
[1779201024024,45.03,76399.6,42.1,-0.10362,0.00012,6.15016]
[1779201024031,45.03,76399.6,42.1,-0.10362,0.00012,6.15016]
[1779201024045,45.03,76399.6,42.1,-0.10362,0.00012,6.15016]
[1779201024243,45.03,76399.6,42.1,-0.10362,0.00012,6.15016]
[1779201024408,45.03,76399.6,42.1,-0.10362,0.00012,6.15016]
[1779201024483,45.03,76387.76,42.1,-0.10502,0.00012,6.20927]
[1779201025300,45.03,76372.56,42.1,-0.10684,0.00012,6.28529]
[1779201025824,45.03,76372.56,42.1,-0.10684,0.00012,6.28529]
[1779201025828,45.03,76372.56,42.1,-0.10684,0.00012,6.28529]
[1779201025894,45.03,76372.56,42.1,-0.10684,0.00012,6.28529]
[1779201025926,45.03,76372.56,42.1,-0.10684,0.00012,6.28529]
[1779201026349,45.03,76372.56,42.1,-0.10684,0.00012,6.28529]
[1779201026629,45.03,76372.56,42.1,-0.10684,0.00012,6.28529]
[1779201026703,45.03,76366.41,42.1,-0.10758,0.00012,6.31611]
[1779201026855,45.03,76366.41,42.1,-0.10758,0.00012,6.31611]
[1779201026917,45.03,76358.33,42.1,-0.10855,0.00012,6.35662]
[1779201029785,45.03,76357.41,42.1,-0.10867,0.00012,6.36162]
[1779201031595,45.03,76358.0,42.1,-0.1086,0.00012,6.35884]
[1779201031660,45.03,76358.0,42.1,-0.1086,0.00012,6.35884]
[1779201031662,45.03,76350.12,42.1,-0.10946,0.00012,6.39107]
[1779201031773,45.03,76350.12,42.1,-0.10946,0.00012,6.39107]
[1779201032192,45.03,76350.12,42.1,-0.10946,0.00012,6.39107]
[1779201032200,45.03,76340.9,42.1,-0.11059,0.00012,6.43765]
[1779201032821,45.03,76340.9,42.1,-0.11059,0.00012,6.43765]
[1779201033570,45.03,76340.9,42.1,-0.11059,0.00012,6.43765]
[1779201034203,45.03,76338.51,42.1,-0.11089,0.00012,6.44979]
[1779201034220,45.03,76338.51,42.1,-0.11089,0.00012,6.44979]
[1779201034953,45.03,76339.92,42.1,-0.11072,0.00012,6.44273]
[1779201036192,45.03,76341.01,42.1,-0.11058,0.00012,6.4373]
[1779201036363,45.03,76341.01,42.1,-0.11058,0.00012,6.4373]
[1779201036446,45.03,76341.01,42.1,-0.11058,0.00012,6.4373]
[1779201036585,45.03,76341.01,42.1,-0.11058,0.00012,6.4373]
[1779201037402,45.03,76345.44,42.1,-0.11004,0.00012,6.41504]
[1779201037504,45.03,76330.13,42.1,-0.11193,0.00012,6.49242]
[1779201038583,45.04,76322.92,42.1,-0.11283,0.00012,6.52915]
[1779201038739,45.04,76322.92,42.1,-0.11283,0.00012,6.52915]
[1779201039746,45.04,76326.06,42.1,-0.11245,0.00012,6.51342]
[1779201040028,45.04,76330.08,42.1,-0.11195,0.00012,6.49327]
[1779201046042,45.04,76325.76,42.1,-0.11248,0.00012,6.51499]
[1779201048713,45.04,76333.35,42.1,-0.11154,0.00012,6.47649]
[1779201048945,45.04,76333.35,42.1,-0.11154,0.00012,6.47649]
[1779201049374,45.04,76333.35,42.1,-0.11154,0.00012,6.47649]
[1779201049911,45.04,76345.25,42.1,-0.11008,0.00012,6.4165]
[1779201051555,45.04,76345.25,42.1,-0.11008,0.00012,6.4165]
[1779201053098,45.04,76344.96,42.1,-0.11012,0.00012,6.41815]
[1779201053129,45.04,76344.96,42.1,-0.11012,0.00012,6.41815]
[1779201053528,45.04,76344.96,42.1,-0.11012,0.00012,6.41815]
[1779201053928,45.04,76342.15,42.1,-0.11046,0.00012,6.43241]
[1779201054007,45.04,76342.15,42.1,-0.11046,0.00012,6.43241]
[1779201055005,45.04,76349.0,42.1,-0.10963,0.00012,6.39806]
[1779201056735,45.04,76349.0,42.1,-0.10963,0.00012,6.39806]
[1779201058901,45.04,76357.63,42.1,-0.10859,0.00012,6.35515]
[1779201059593,45.04,76357.63,42.1,-0.10859,0.00012,6.35515]
[1779201060071,45.04,76361.5,42.1,-0.10813,0.00012,6.33593]
[1779201060197,45.04,76361.5,42.1,-0.10813,0.00012,6.33593]
[1779201060404,45.04,76361.5,42.1,-0.10813,0.00012,6.33593]
[1779201060716,45.04,76361.5,42.1,-0.10813,0.00012,6.33593]
[1779201060472,45.04,76370.2,42.1,-0.10708,0.00012,6.29257]
[1779201060771,45.04,76370.2,42.1,-0.10708,0.00012,6.29257]
[1779201061023,45.04,76381.48,42.1,-0.10574,0.00012,6.2365]
[1779201061995,45.05,76390.15,42.1,-0.10472,0.00012,6.19368]
[1779201066090,45.05,76389.4,42.1,-0.10484,0.00012,6.19872]
[1779201067908,45.06,76382.73,42.1,-0.10565,0.00012,6.23277]
[1779201068808,45.06,76381.63,42.1,-0.10579,0.00012,6.23864]
[1779201071687,45.06,76380.1,42.1,-0.10599,0.00012,6.24699]
[1779201072065,45.06,76369.11,42.1,-0.10732,0.00012,6.30259]
[1779201073219,45.06,76369.11,42.1,-0.10732,0.00012,6.30259]
[1779201075224,45.07,76367.57,42.1,-0.10752,0.00012,6.31084]
[1779201075667,45.07,76367.57,42.1,-0.10752,0.00012,6.31084]
[1779201075843,45.07,76367.58,42.1,-0.10752,0.00012,6.31106]
[1779201076113,45.07,76367.58,42.2,-0.10752,0.00012,6.31106]
[1779201076526,45.07,76367.58,42.2,-0.10752,0.00012,6.31106]
[1779201076550,45.07,76377.49,42.2,-0.10634,0.00012,6.26177]
[1779201077427,45.07,76387.08,42.2,-0.10521,0.00012,6.2143]
[1779201078241,45.07,76387.08,42.2,-0.10521,0.00012,6.2143]
[1779201084311,45.08,76389.64,42.2,-0.10497,0.00012,6.20406]
[1779201087177,45.09,76389.72,42.2,-0.10499,0.00012,6.20491]
[1779201088076,45.09,76388.64,42.2,-0.10512,0.00012,6.21069]
[1779201088125,45.09,76388.64,42.2,-0.10512,0.00012,6.21069]
[1779201088473,45.09,76376.49,42.2,-0.10658,0.00012,6.27165]
[1779201089525,45.09,76358.35,42.2,-0.10877,0.00012,6.36274]
[1779201090211,45.09,76358.35,42.2,-0.10877,0.00012,6.36274]
[1779201095187,45.1,76358.98,42.2,-0.1086,0.00012,6.35279]
[1779201095201,45.1,76358.98,42.2,-0.1086,0.00012,6.35279]
[1779201095468,45.1,76358.98,42.2,-0.1086,0.00012,6.35279]
[1779201095544,45.1,76368.95,42.2,-0.1074,0.00012,6.30305]
[1779201096352,45.1,76368.95,42.2,-0.1074,0.00012,6.30305]
[1779201101279,45.1,76374.24,42.2,-0.1068,0.00012,6.27809]
[1779201102439,45.11,76378.63,42.2,-0.10629,0.00012,6.25648]
[1779201103326,45.11,76379.94,42.2,-0.10614,0.00012,6.25029]
[1779201103381,45.11,76379.94,42.2,-0.10614,0.00012,6.25029]
[1779201103546,45.11,76379.94,42.2,-0.10614,0.00012,6.25029]
[1779201104582,45.11,76393.87,42.2,-0.10451,0.00012,6.18168]
[1779201105147,45.11,76393.87,42.2,-0.10451,0.00012,6.18168]
[1779201105966,45.11,76393.14,42.2,-0.1046,0.00012,6.18575]
[1779201108203,45.12,76390.44,42.2,-0.10494,0.00012,6.20005]
[1779201111658,45.12,76384.65,42.2,-0.10565,0.00012,6.23002]
[1779201113190,45.13,76386.23,42.2,-0.10548,0.00012,6.2229]
[1779201115476,45.13,76390.36,42.2,-0.10501,0.00012,6.20316]
[1779201120419,45.14,76389.7,42.2,-0.10514,0.00012,6.20846]
[1779201120683,45.14,76389.7,42.2,-0.10514,0.00012,6.20846]
[1779201122800,45.14,76392.67,42.2,-0.10481,0.00012,6.19451]
[1779201123436,45.15,76395.27,42.2,-0.10452,0.00012,6.18244]
[1779201124554,45.15,76395.27,42.2,-0.10452,0.00012,6.18244]
[1779201124798,45.15,76395.27,42.2,-0.10452,0.00012,6.18244]
[1779201124941,45.15,76394.88,42.2,-0.10457,0.00012,6.18454]
[1779201125235,45.15,76394.88,42.2,-0.10457,0.00012,6.18454]
[1779201125451,45.15,76380.12,42.2,-0.10632,0.00012,6.2581]
[1779201125855,45.15,76380.12,42.2,-0.10632,0.00012,6.2581]
[1779201126587,45.15,76380.12,42.2,-0.10632,0.00012,6.2581]
[1779201126724,45.15,76380.12,42.2,-0.10632,0.00012,6.2581]
[1779201127904,45.15,76382.65,42.2,-0.10603,0.00012,6.24588]
[1779201127916,45.15,76382.65,42.2,-0.10603,0.00012,6.24588]
[1779201128472,45.15,76375.68,42.2,-0.10686,0.00012,6.28069]
[1779201129692,45.15,76369.07,42.2,-0.10766,0.00012,6.31399]
[1779201133861,45.16,76364.0,42.2,-0.10829,0.00012,6.34022]
[1779201135088,45.16,76366.6,42.2,-0.10799,0.00012,6.32742]
[1779201135498,45.16,76366.6,42.2,-0.10799,0.00012,6.32742]
[1779201135750,45.16,76366.6,42.2,-0.10799,0.00012,6.32742]
[1779201135521,45.16,76368.82,42.2,-0.10772,0.00012,6.31655]
[1779201135996,45.16,76368.82,42.2,-0.10772,0.00012,6.31655]
[1779201136359,45.16,76368.82,42.2,-0.10772,0.00012,6.31655]
[1779201136527,45.16,76371.94,42.2,-0.10735,0.00012,6.30093]
[1779201137593,45.16,76371.94,42.2,-0.10735,0.00012,6.30093]
[1779201137596,45.16,76371.94,42.2,-0.10735,0.00012,6.30093]
[1779201137641,45.16,76371.94,42.2,-0.10735,0.00012,6.30093]
[1779201137651,45.16,76371.94,42.2,-0.10735,0.00012,6.30093]
[1779201137797,45.16,76371.94,42.2,-0.10735,0.00012,6.30093]
[1779201137800,45.16,76369.01,42.2,-0.10772,0.00012,6.31632]
[1779201138839,45.16,76368.01,42.2,-0.10785,0.00012,6.32179]
[1779201139140,45.16,76368.01,42.2,-0.10785,0.00012,6.32179]
[1779201142546,45.17,76368.36,42.2,-0.10783,0.00012,6.321]
[1779201143524,45.17,76370.13,42.2,-0.10763,0.00012,6.31264]
[1779201144019,45.17,76367.19,42.2,-0.10799,0.00012,6.32782]
[1779201144283,45.17,76367.19,42.2,-0.10799,0.00012,6.32782]
[1779201144319,45.17,76367.19,42.2,-0.10799,0.00012,6.32782]
[1779201144581,45.17,76367.19,42.2,-0.10799,0.00012,6.32782]
[1779201144617,45.17,76367.19,42.2,-0.10799,0.00012,6.32782]
[1779201144680,45.17,76367.19,42.2,-0.10799,0.00012,6.32782]
[1779201144710,45.17,76367.19,42.2,-0.10799,0.00012,6.32782]
[1779201144742,45.17,76367.19,42.2,-0.10799,0.00012,6.32782]
[1779201144784,45.17,76367.19,42.2,-0.10799,0.00012,6.32782]
[1779201144811,45.18,76360.38,42.2,-0.10883,0.00012,6.36236]
[1779201145143,45.18,76360.38,42.2,-0.10883,0.00012,6.36236]
[1779201145155,45.18,76360.38,42.2,-0.10883,0.00012,6.36236]
[1779201145362,45.18,76360.38,42.2,-0.10883,0.00012,6.36236]
[1779201147266,45.18,76363.32,42.2,-0.10849,0.00012,6.34848]
[1779201147701,45.18,76363.32,42.2,-0.10849,0.00012,6.34848]
[1779201147728,45.18,76363.32,42.2,-0.10849,0.00012,6.34848]
[1779201147754,45.18,76363.32,42.2,-0.10849,0.00012,6.34848]
[1779201147765,45.18,76363.32,42.2,-0.10849,0.00012,6.34848]
[1779201147922,45.2,76364.2,42.2,-0.10849,0.00012,6.34836]
[1779201148770,45.2,76364.2,42.2,-0.10849,0.00012,6.34836]
[1779201149620,45.2,76361.9,42.2,-0.10879,0.00012,6.36072]
[1779201150118,45.2,76361.9,42.2,-0.10879,0.00012,6.36072]
[1779201152717,45.27,76357.69,42.2,-0.10949,0.00012,6.38704]
[1779201152805,45.27,76357.69,42.2,-0.10949,0.00012,6.38704]
[1779201154796,45.35,76349.58,42.2,-0.1109,0.00012,6.44522]
[1779201155449,45.35,76349.58,42.2,-0.1109,0.00012,6.44522]
[1779201155795,45.37,76332.36,42.2,-0.11315,0.00012,6.53678]
[1779201157451,45.41,76332.98,42.2,-0.11323,0.00012,6.54021]
[1779201159604,45.41,76332.11,42.2,-0.11336,0.00012,6.54547]
[1779201160192,45.41,76331.77,42.2,-0.11341,0.00012,6.54755]
[1779201161951,45.42,76332.2,42.2,-0.11338,0.00012,6.54641]
[1779201167155,45.43,76337.4,42.2,-0.11278,0.00012,6.52213]
[1779201167750,45.44,76346.45,42.2,-0.11175,0.00012,6.48013]
[1779201172785,45.54,76350.07,42.2,-0.11181,0.00012,6.48281]
[1779201175806,45.6,76344.02,42.2,-0.11284,0.00012,6.5251]
[1779201179351,45.6,76341.27,42.2,-0.11321,0.00012,6.53992]
[1779201181372,45.61,76341.94,42.2,-0.11314,0.00012,6.53737]
[1779201186883,45.62,76343.69,42.2,-0.11298,0.00012,6.53099]
[1779201191918,45.63,76345.36,42.2,-0.11282,0.00012,6.52436]
[1779201196953,45.64,76345.3,42.2,-0.11287,0.00012,6.52635]
[1779201199476,45.64,76349.87,42.2,-0.11232,0.00012,6.50386]
[1779201199838,45.64,76349.87,42.2,-0.11232,0.00012,6.50386]
[1779201200288,45.64,76349.32,42.2,-0.11239,0.00012,6.50698]
[1779201200395,45.64,76349.32,42.2,-0.11239,0.00012,6.50698]
[1779201200889,45.64,76333.6,42.2,-0.11433,0.00012,6.58562]
[1779201201790,45.64,76313.67,42.2,-0.11684,0.00013,6.68626]
[1779201202572,45.68,76302.62,42.2,-0.11841,0.00013,6.74856]
[1779201203316,45.68,76302.62,42.2,-0.11841,0.00013,6.74856]
[1779201203807,45.68,76302.62,42.2,-0.11841,0.00013,6.74856]
[1779201203845,45.7,76302.35,42.2,-0.11857,0.00013,6.75495]
[1779201204383,45.7,76293.92,42.2,-0.11965,0.00013,6.7975]
[1779201209239,45.78,76301.38,42.2,-0.11908,0.00013,6.77561]
[1779201211534,45.8,76301.19,42.2,-0.11921,0.00013,6.78062]
[1779201211823,45.8,76301.19,42.2,-0.11921,0.00013,6.78062]
[1779201212910,45.82,76301.54,42.2,-0.11916,0.00013,6.77554]
[1779201213105,45.82,76303.22,42.2,-0.11895,0.00013,6.76708]
[1779201213750,45.82,76303.22,42.2,-0.11895,0.00013,6.76708]
[1779201214386,45.82,76315.76,42.2,-0.11738,0.00013,6.70491]
[1779201219601,45.92,76317.68,42.2,-0.11763,0.00013,6.71514]
[1779201220538,45.94,76315.81,42.2,-0.11798,0.00013,6.72922]
[1779201221141,45.99,76305.33,42.2,-0.11953,0.00013,6.79042]
[1779201222523,45.99,76305.33,42.2,-0.11953,0.00013,6.79042]
[1779201223713,45.99,76302.47,42.2,-0.1199,0.00013,6.80514]
[1779201223798,45.99,76308.01,42.2,-0.1192,0.00013,6.77767]
[1779201224058,45.99,76308.01,42.2,-0.1192,0.00013,6.77767]
[1779201225466,46.03,76320.11,42.2,-0.11786,0.00013,6.72487]
[1779201229886,46.1,76324.61,42.2,-0.11764,0.00013,6.71625]
[1779201230204,46.14,76324.89,42.2,-0.11783,0.00013,6.72389]
[1779201232218,46.17,76318.01,42.2,-0.11881,0.00013,6.76269]
[1779201234685,46.17,76316.28,42.2,-0.11907,0.00013,6.773]
[1779201234840,46.17,76315.36,42.2,-0.11919,0.00013,6.77775]
[1779201235133,46.17,76315.36,42.2,-0.11919,0.00013,6.77775]
[1779201235770,46.17,76315.36,42.2,-0.11919,0.00013,6.77775]
[1779201239675,46.2,76321.92,42.2,-0.11849,0.00013,6.75018]
[1779201244639,46.28,76321.24,42.2,-0.11898,0.00013,6.7699]
[1779201247461,46.29,76314.53,42.2,-0.11984,0.00013,6.80403]
[1779201251351,46.29,76305.13,42.2,-0.12108,0.00013,6.85248]
[1779201256354,46.3,76309.08,42.2,-0.1206,0.00013,6.83379]
[1779201256386,46.3,76302.5,42.2,-0.12145,0.00013,6.86694]
[1779201258626,46.3,76287.54,42.2,-0.12339,0.00013,6.94226]
[1779201264658,46.3,76289.22,42.2,-0.12318,0.00013,6.93443]
[1779201269949,46.31,76283.88,42.2,-0.12389,0.00013,6.9618]
[1779201270904,46.31,76284.34,42.2,-0.12383,0.00013,6.95958]
[1779201271454,46.31,76283.42,42.2,-0.12395,0.00013,6.96429]
[1779201271687,46.31,76266.1,42.2,-0.12611,0.00013,7.04365]
[1779201274121,46.31,76263.29,42.2,-0.12649,0.00013,7.05812]
[1779201274253,46.31,76263.29,42.2,-0.12649,0.00013,7.05812]
[1779201274512,46.31,76261.63,42.2,-0.12671,0.00013,7.06662]
[1779201275885,46.31,76254.77,42.2,-0.12763,0.00013,7.10152]
[1779201278351,46.32,76252.5,42.2,-0.12794,0.00013,7.11354]
[1779201278746,46.32,76252.5,42.2,-0.12794,0.00013,7.11354]
[1779201278767,46.32,76252.5,42.2,-0.12794,0.00013,7.11354]
[1779201278882,46.32,76239.75,42.2,-0.12965,0.00013,7.17814]
[1779201279403,46.32,76239.75,42.2,-0.12965,0.00013,7.17814]
[1779201279970,46.32,76224.17,42.2,-0.13176,0.00014,7.25707]
[1779201280722,46.32,76224.17,42.2,-0.13176,0.00014,7.25707]
[1779201280764,46.32,76224.17,42.2,-0.13176,0.00014,7.25707]
[1779201280952,46.32,76216.63,42.2,-0.13279,0.00014,7.29532]
[1779201281063,46.32,76216.63,42.2,-0.13279,0.00014,7.29532]
[1779201281184,46.32,76216.63,42.2,-0.13279,0.00014,7.29532]
[1779201281388,46.32,76216.63,42.2,-0.13279,0.00014,7.29532]
[1779201281686,46.32,76216.63,42.2,-0.13279,0.00014,7.29532]
[1779201281837,46.32,76204.88,42.2,-0.13441,0.00014,7.35527]
[1779201285460,46.39,76206.19,42.2,-0.13457,0.00014,7.36143]
[1779201285470,46.39,76206.19,42.2,-0.13457,0.00014,7.36143]
[1779201285620,46.39,76212.37,42.2,-0.13372,0.00014,7.33014]
[1779201287086,46.39,76213.67,42.2,-0.13354,0.00014,7.32353]
[1779201287206,46.39,76213.67,42.2,-0.13354,0.00014,7.32353]
[1779201287876,46.39,76231.99,42.2,-0.13105,0.00013,7.23093]
[1779201289649,46.39,76238.1,42.2,-0.13024,0.00013,7.20034]
[1779201290656,46.39,76229.02,42.2,-0.13146,0.00014,7.24631]
[1779201291663,46.39,76220.04,42.2,-0.13268,0.00014,7.29176]
[1779201296859,46.39,76219.58,42.2,-0.13275,0.00014,7.29411]
[1779201296926,46.39,76212.4,42.2,-0.13373,0.00014,7.33044]
[1779201302743,46.39,76217.41,42.2,-0.13304,0.00014,7.30486]
[1779201304757,46.39,76223.78,42.2,-0.13217,0.00014,7.27269]
[1779201305970,46.39,76230.15,42.2,-0.13131,0.00014,7.24056]
[1779201306975,46.39,76230.15,42.2,-0.13131,0.00014,7.24056]
[1779201310282,46.39,76234.53,42.2,-0.13073,0.00013,7.21885]
[1779201312049,46.39,76240.3,42.2,-0.12996,0.00013,7.19001]
[1779201313605,46.39,76243.48,42.2,-0.12954,0.00013,7.17414]
[1779201313820,46.4,76247.65,42.2,-0.12899,0.00013,7.15333]
[1779201314190,46.4,76247.65,42.2,-0.12899,0.00013,7.15333]
[1779201314827,46.4,76242.1,42.2,-0.12973,0.00013,7.18129]
[1779201315040,46.4,76242.1,42.2,-0.12973,0.00013,7.18129]
[1779201315154,46.4,76242.1,42.2,-0.12973,0.00013,7.18129]
[1779201315183,46.4,76242.1,42.2,-0.12973,0.00013,7.18129]
[1779201315561,46.4,76242.1,42.2,-0.12973,0.00013,7.18129]
[1779201315888,46.4,76229.04,42.2,-0.13149,0.00014,7.24736]
[1779201316840,46.4,76221.53,42.2,-0.13251,0.00014,7.28538]
[1779201317675,46.4,76221.53,42.2,-0.13251,0.00014,7.28538]
[1779201319653,46.4,76221.55,42.2,-0.13251,0.00014,7.28539]
[1779201324897,46.4,76224.51,42.2,-0.13212,0.00014,7.27065]
[1779201326911,46.4,76232.85,42.2,-0.13099,0.00013,7.22865]
[1779201327784,46.4,76232.85,42.2,-0.13099,0.00013,7.22865]
[1779201329020,46.4,76238.08,42.2,-0.13029,0.00013,7.20235]
[1779201329653,46.4,76239.24,42.2,-0.13014,0.00013,7.19661]
[1779201330037,46.4,76239.24,42.2,-0.13014,0.00013,7.19661]
[1779201329937,46.4,76250.38,42.2,-0.12865,0.00013,7.14064]
[1779201330161,46.4,76250.38,42.2,-0.12865,0.00013,7.14064]
[1779201330305,46.4,76250.38,42.2,-0.12865,0.00013,7.14064]
[1779201330310,46.4,76250.38,42.2,-0.12865,0.00013,7.14064]
[1779201330944,46.4,76261.4,42.2,-0.12719,0.00013,7.08517]
[1779201334973,46.4,76267.58,42.2,-0.12627,0.00013,7.04677]
[1779201335448,46.4,76267.58,42.2,-0.12627,0.00013,7.04677]
[1779201335980,46.4,76267.59,42.2,-0.12627,0.00013,7.04686]
[1779201340348,46.4,76270.42,42.2,-0.1259,0.00013,7.03255]
[1779201341016,46.4,76264.45,42.2,-0.12668,0.00013,7.0625]
[1779201341200,46.4,76264.45,42.2,-0.12668,0.00013,7.0625]
[1779201342023,46.4,76261.83,42.2,-0.12703,0.00013,7.07584]
[1779201343467,46.4,76257.81,42.2,-0.12756,0.00013,7.09597]
[1779201344038,46.4,76255.89,42.2,-0.12782,0.00013,7.10564]
[1779201348772,46.41,76261.92,42.2,-0.12703,0.00013,7.07566]
[1779201349879,46.41,76261.92,42.2,-0.12703,0.00013,7.07566]
[1779201349938,46.41,76266.22,42.2,-0.12647,0.00013,7.05419]
[1779201352399,46.41,76262.28,43.1,-0.12698,0.00013,7.07389]
[1779201359126,46.4,76267.63,43.1,-0.12627,0.00013,7.0466]
[1779201359133,46.4,76267.63,43.1,-0.12627,0.00013,7.0466]
[1779201360527,46.4,76273.7,43.1,-0.12547,0.00013,7.01608]
[1779201365783,46.4,76270.32,43.1,-0.12591,0.00013,7.03307]
[1779201365927,46.4,76278.23,43.1,-0.12488,0.00013,6.99339]
[1779201367001,46.4,76286.54,43.1,-0.1238,0.00013,6.95182]
[1779201367208,46.4,76292.85,43.1,-0.12299,0.00013,6.92037]
[1779201372243,46.41,76292.36,43.1,-0.12307,0.00013,6.92349]
[1779201374431,46.41,76293.51,43.1,-0.12292,0.00013,6.91788]
[1779201374439,46.41,76293.51,43.1,-0.12292,0.00013,6.91788]
[1779201374441,46.41,76293.51,43.1,-0.12292,0.00013,6.91788]
[1779201374658,46.41,76299.2,43.1,-0.12219,0.00013,6.8896]
[1779201375361,46.41,76299.2,43.1,-0.12219,0.00013,6.8896]
[1779201381120,46.41,76302.89,43.1,-0.12175,0.00013,6.87222]
[1779201381235,46.41,76302.89,43.1,-0.12175,0.00013,6.87222]
[1779201387189,46.42,76305.75,43.1,-0.12142,0.00013,6.85933]
[1779201392187,46.43,76301.23,43.1,-0.12191,0.00013,6.87527]
[1779201392609,46.43,76294.88,43.1,-0.12273,0.00013,6.90714]
[1779201393784,46.43,76294.88,43.1,-0.12273,0.00013,6.90714]
[1779201394894,46.43,76292.25,43.1,-0.12307,0.00013,6.92043]
[1779201394998,46.43,76294.35,43.1,-0.12281,0.00013,6.91007]
[1779201395791,46.43,76294.35,43.1,-0.12281,0.00013,6.91007]
[1779201396262,46.43,76299.32,43.1,-0.12216,0.00013,6.88518]
[1779201396951,46.43,76305.27,43.1,-0.1214,0.00013,6.85546]
[1779201398062,46.43,76305.27,43.1,-0.1214,0.00013,6.85546]
[1779201397671,46.43,76311.61,43.1,-0.12059,0.00013,6.82387]
[1779201398656,46.43,76312.66,43.1,-0.12046,0.00013,6.81868]
[1779201404738,46.43,76315.94,43.1,-0.12008,0.00013,6.80373]
[1779201410523,46.45,76314.38,43.1,-0.12033,0.00013,6.81357]
[1779201413544,46.45,76308.18,43.1,-0.12114,0.00013,6.84526]
[1779201414550,46.45,76302.66,43.1,-0.12185,0.00013,6.87299]
[1779201415845,46.45,76302.66,43.1,-0.12185,0.00013,6.87299]
[1779201418323,46.45,76300.15,43.1,-0.12219,0.00013,6.88607]
[1779201420683,46.46,76305.99,43.1,-0.12145,0.00013,6.85731]
[1779201422153,46.46,76301.71,43.1,-0.122,0.00013,6.87902]
[1779201423423,46.46,76301.5,43.1,-0.12204,0.00013,6.88024]
[1779201424795,46.46,76303.16,43.1,-0.12183,0.00013,6.87214]
[1779201425003,46.46,76303.16,43.1,-0.12183,0.00013,6.87214]
[1779201425705,46.46,76303.38,43.1,-0.1218,0.00013,6.87122]
[1779201425996,46.46,76303.38,43.1,-0.1218,0.00013,6.87122]
[1779201426947,46.46,76303.8,43.1,-0.12175,0.00013,6.86931]
[1779201427060,46.46,76303.8,43.1,-0.12175,0.00013,6.86931]
[1779201427305,46.46,76303.88,43.1,-0.12175,0.00013,6.86909]
[1779201427437,46.46,76303.88,43.1,-0.12175,0.00013,6.86909]
[1779201427726,46.46,76303.88,43.1,-0.12175,0.00013,6.86909]
[1779201428085,46.46,76303.88,43.1,-0.12175,0.00013,6.86909]
[1779201428110,46.46,76312.18,43.1,-0.12069,0.00013,6.82795]
[1779201428263,46.46,76312.18,43.1,-0.12069,0.00013,6.82795]
[1779201428359,46.46,76312.18,43.1,-0.12069,0.00013,6.82795]
[1779201429075,46.46,76327.04,43.1,-0.11882,0.00013,6.75414]
[1779201432449,46.46,76329.26,43.1,-0.11853,0.00013,6.7429]
[1779201432748,46.46,76329.26,43.1,-0.11853,0.00013,6.7429]
[1779201432763,46.46,76323.48,43.1,-0.11926,0.00013,6.7715]
[1779201434066,46.46,76316.39,43.1,-0.12015,0.00013,6.80681]
[1779201437128,46.46,76313.89,43.1,-0.12047,0.00013,6.81932]
[1779201437712,46.46,76311.49,43.1,-0.12078,0.00013,6.83131]
[1779201442747,46.47,76313.69,43.1,-0.12053,0.00013,6.82154]
[1779201447012,46.47,76316.32,43.1,-0.12022,0.00013,6.80924]
[1779201447104,46.47,76319.45,43.1,-0.11983,0.00013,6.79396]
[1779201448107,46.47,76326.35,43.1,-0.11896,0.00013,6.76]
[1779201448638,46.47,76326.35,43.1,-0.11896,0.00013,6.76]
[1779201449747,46.48,76324.48,43.1,-0.1192,0.00013,6.76939]
[1779201452065,46.48,76322.11,43.1,-0.1195,0.00013,6.78133]
[1779201452817,46.48,76313.42,43.1,-0.1205,0.00013,6.81698]
[1779201454117,46.48,76313.42,43.1,-0.1205,0.00013,6.81698]
[1779201455749,46.48,76312.72,43.1,-0.12059,0.00013,6.82051]
[1779201457993,46.48,76313.65,43.1,-0.12047,0.00013,6.81593]
[1779201458068,46.48,76312.65,43.1,-0.1206,0.00013,6.82093]
[1779201458859,46.48,76306.28,43.1,-0.12142,0.00013,6.85287]
[1779201461521,46.48,76305.84,43.1,-0.12148,0.00013,6.85546]
[1779201466916,46.49,76302.77,43.1,-0.1219,0.00013,6.87169]
[1779201471354,46.49,76305.05,43.1,-0.12163,0.00013,6.86105]
[1779201471957,46.49,76305.05,43.1,-0.12163,0.00013,6.86105]
[1779201473049,46.49,76307.47,43.1,-0.12132,0.00013,6.84918]
[1779201474926,46.49,76313.17,43.1,-0.12061,0.00013,6.82124]
[1779201475160,46.49,76313.17,43.1,-0.12061,0.00013,6.82124]
[1779201474972,46.49,76315.29,43.1,-0.12034,0.00013,6.81095]
[1779201479000,46.49,76321.14,43.1,-0.11961,0.00013,6.78211]
[1779201484037,46.5,76323.28,43.1,-0.11935,0.00013,6.77188]
[1779201486058,46.5,76332.43,43.1,-0.1182,0.00013,6.72669]
[1779201488072,46.5,76339.89,43.1,-0.11728,0.00012,6.69003]
[1779201488448,46.5,76339.89,43.1,-0.11728,0.00012,6.69003]
[1779201488996,46.5,76339.89,43.1,-0.11728,0.00012,6.69003]
[1779201489181,46.5,76340.13,43.1,-0.11725,0.00012,6.68903]
[1779201489225,46.5,76340.13,43.1,-0.11725,0.00012,6.68903]
[1779201489875,46.5,76340.13,43.1,-0.11725,0.00012,6.68903]
[1779201490096,46.5,76340.13,43.1,-0.11725,0.00012,6.68903]
[1779201490206,46.5,76340.13,43.1,-0.11725,0.00012,6.68903]
[1779201490121,46.5,76346.53,43.1,-0.11645,0.00012,6.6574]
[1779201491045,46.5,76346.53,43.1,-0.11645,0.00012,6.6574]
[1779201492101,46.5,76357.86,43.1,-0.11507,0.00012,6.602]
[1779201492322,46.5,76357.86,43.1,-0.11507,0.00012,6.602]
[1779201492324,46.5,76357.86,43.1,-0.11507,0.00012,6.602]
[1779201492754,46.5,76357.86,43.1,-0.11507,0.00012,6.602]
[1779201494382,46.51,76364.95,43.1,-0.11422,0.00012,6.56775]
[1779201494435,46.51,76364.95,43.1,-0.11422,0.00012,6.56775]
[1779201497396,46.51,76365.37,43.1,-0.11419,0.00012,6.56683]
[1779201498160,46.51,76363.96,43.1,-0.11437,0.00012,6.57414]
[1779201500477,46.51,76359.88,43.1,-0.11488,0.00012,6.59455]
[1779201501209,46.51,76359.88,43.1,-0.11488,0.00012,6.59455]
[1779201501220,46.52,76343.62,43.1,-0.11689,0.00012,6.67488]
[1779201502042,46.52,76343.62,43.1,-0.11689,0.00012,6.67488]
[1779201502466,46.52,76341.71,43.1,-0.11713,0.00012,6.68445]
[1779201503105,46.52,76341.71,43.1,-0.11713,0.00012,6.68445]
[1779201504306,46.52,76348.93,43.1,-0.11624,0.00012,6.64883]
[1779201509473,46.52,76356.53,43.1,-0.11531,0.00012,6.61183]
[1779201511513,46.52,76361.55,43.1,-0.11459,0.00012,6.57958]
[1779201514320,46.52,76368.83,43.1,-0.11371,0.00012,6.54431]
[1779201515221,46.52,76379.82,43.1,-0.11238,0.00012,6.49062]
[1779201516350,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201516399,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201516448,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201516506,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201516548,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201516750,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201516799,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201516838,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201517045,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201517107,46.52,76382.22,43.1,-0.1121,0.00012,6.47915]
[1779201517246,46.53,76378.82,43.1,-0.11252,0.00012,6.49609]
[1779201518054,46.53,76378.82,43.1,-0.11252,0.00012,6.49609]
[1779201518082,46.53,76336.66,43.1,-0.11771,0.00012,6.70409]
[1779201519149,46.53,76336.66,43.1,-0.11771,0.00012,6.70409]
[1779201519155,46.53,76320.6,43.1,-0.11974,0.00013,6.78403]
[1779201519470,46.53,76320.6,43.1,-0.11974,0.00013,6.78403]
[1779201519639,46.53,76320.6,43.1,-0.11974,0.00013,6.78403]
[1779201520109,46.53,76320.6,43.1,-0.11974,0.00013,6.78403]
[1779201520190,46.53,76332.16,43.1,-0.11829,0.00013,6.72703]
[1779201520967,46.53,76338.26,43.1,-0.11753,0.00012,6.69702]
[1779201522261,46.53,76348.03,43.1,-0.11632,0.00012,6.64876]
[1779201527346,46.53,76352.6,43.1,-0.11576,0.00012,6.62659]
[1779201529870,46.53,76351.11,43.1,-0.11595,0.00012,6.63407]
[1779201530085,46.53,76351.11,43.1,-0.11595,0.00012,6.63407]
[1779201530091,46.53,76352.44,43.1,-0.11579,0.00012,6.62759]
[1779201531221,46.53,76352.44,43.1,-0.11579,0.00012,6.62759]
[1779201531943,46.54,76354.82,43.1,-0.1155,0.00012,6.61616]
[1779201534123,46.54,76362.82,43.1,-0.11453,0.00012,6.57745]
[1779201534142,46.54,76362.82,43.1,-0.11453,0.00012,6.57745]
[1779201534199,46.54,76362.82,43.1,-0.11453,0.00012,6.57745]
[1779201534219,46.54,76369.69,43.1,-0.11371,0.00012,6.54408]
[1779201534646,46.54,76369.69,43.1,-0.11371,0.00012,6.54408]
[1779201534852,46.54,76370.57,43.1,-0.11361,0.00012,6.54019]
[1779201535735,46.54,76370.57,43.1,-0.11361,0.00012,6.54019]
[1779201538086,46.55,76377.4,43.1,-0.1128,0.00012,6.50733]
[1779201543493,46.55,76376.07,43.1,-0.11299,0.00012,6.51534]
[1779201548889,46.56,76371.26,43.1,-0.1136,0.00012,6.53985]
[1779201551495,46.56,76379.2,43.1,-0.11265,0.00012,6.50158]
[1779201551553,46.56,76379.2,43.1,-0.11265,0.00012,6.50158]
[1779201551741,46.56,76379.2,43.1,-0.11265,0.00012,6.50158]
[1779201551791,46.56,76379.2,43.1,-0.11265,0.00012,6.50158]
[1779201552211,46.56,76382.36,43.1,-0.11228,0.00012,6.48637]
[1779201552347,46.56,76382.36,43.1,-0.11228,0.00012,6.48637]
[1779201552363,46.56,76382.36,43.1,-0.11228,0.00012,6.48637]
[1779201553275,46.56,76401.11,43.1,-0.11003,0.00012,6.39488]
[1779201553542,46.56,76401.11,43.1,-0.11003,0.00012,6.39488]
[1779201554303,46.56,76409.84,43.1,-0.109,0.00012,6.35235]
[1779201554603,46.56,76409.84,43.1,-0.109,0.00012,6.35235]
[1779201555281,46.56,76418.34,43.1,-0.108,0.00012,6.31108]
[1779201556088,46.56,76418.34,43.1,-0.108,0.00012,6.31108]
[1779201556122,46.56,76437.12,43.1,-0.10582,0.00012,6.22031]
[1779201556587,46.56,76437.12,43.1,-0.10582,0.00012,6.22031]
[1779201556598,46.56,76437.12,43.1,-0.10582,0.00012,6.22031]
[1779201556811,46.56,76437.12,43.1,-0.10582,0.00012,6.22031]
[1779201557158,46.56,76438.27,43.1,-0.10568,0.00012,6.21469]
[1779201558226,46.56,76429.2,43.1,-0.10674,0.00012,6.25868]
[1779201559007,46.56,76422.76,43.1,-0.10749,0.00012,6.28997]
[1779201560976,46.56,76417.16,43.1,-0.10815,0.00012,6.31719]
[1779201562896,46.56,76416.89,43.1,-0.10818,0.00012,6.31856]
[1779201568676,46.57,76411.44,43.1,-0.10882,0.00012,6.34512]
[1779201572029,46.57,76412.65,43.1,-0.10868,0.00012,6.33924]
[1779201572704,46.57,76420.43,43.1,-0.10766,0.00012,6.29393]
[1779201576732,46.57,76426.3,43.1,-0.10698,0.00012,6.26587]
[1779201579080,46.57,76426.41,43.1,-0.10697,0.00012,6.26545]
[1779201584153,46.57,76426.54,43.1,-0.10697,0.00012,6.26541]
[1779201589835,46.58,76431.38,43.1,-0.10643,0.00012,6.24297]
[1779201593859,46.58,76426.1,43.1,-0.10706,0.00012,6.26894]
[1779201593864,46.58,76419.85,43.1,-0.10779,0.00012,6.29931]
[1779201594871,46.58,76414.04,43.1,-0.10847,0.00012,6.32756]
[1779201596885,46.58,76406.06,43.1,-0.10941,0.00012,6.36639]
[1779201601313,46.58,76411.29,43.1,-0.1088,0.00012,6.34093]
[1779201601509,46.58,76409.74,43.1,-0.10898,0.00012,6.34847]
[1779201602006,46.58,76399.71,43.1,-0.11017,0.00012,6.39726]
[1779201602622,46.58,76399.71,43.1,-0.11017,0.00012,6.39726]
[1779201603547,46.58,76399.72,43.1,-0.11016,0.00012,6.39715]
[1779201603663,46.58,76399.72,43.1,-0.11016,0.00012,6.39715]
[1779201605248,46.58,76395.47,43.1,-0.11067,0.00012,6.41779]
[1779201605338,46.58,76386.23,43.1,-0.11177,0.00012,6.46279]
[1779201605531,46.58,76386.23,43.1,-0.11177,0.00012,6.46279]
[1779201606144,46.58,76386.23,43.1,-0.11177,0.00012,6.46279]
[1779201606242,46.58,76386.23,43.1,-0.11177,0.00012,6.46279]
[1779201606364,46.58,76377.85,43.1,-0.11278,0.00012,6.50362]
[1779201606485,46.58,76377.85,43.1,-0.11278,0.00012,6.50362]
[1779201606532,46.58,76377.85,43.1,-0.11278,0.00012,6.50362]
[1779201606536,46.58,76377.85,43.1,-0.11278,0.00012,6.50362]
[1779201606591,46.58,76377.85,43.1,-0.11278,0.00012,6.50362]
[1779201606961,46.58,76363.11,43.1,-0.11457,0.00012,6.57569]
[1779201612321,46.58,76358.89,43.1,-0.1151,0.00012,6.59697]
[1779201613880,46.58,76364.95,43.1,-0.11436,0.00012,6.56747]
[1779201614234,46.58,76364.95,43.1,-0.11436,0.00012,6.56747]
[1779201614335,46.58,76371.96,43.1,-0.11351,0.00012,6.53325]
[1779201614751,46.58,76371.96,43.1,-0.11351,0.00012,6.53325]
[1779201615017,46.58,76371.23,43.1,-0.11361,0.00012,6.53705]
[1779201617064,46.58,76369.06,43.1,-0.11388,0.00012,6.54791]
[1779201617073,46.58,76369.06,43.1,-0.11388,0.00012,6.54791]
[1779201617190,46.58,76371.55,43.1,-0.11358,0.00012,6.5359]
[1779201619978,46.58,76372.63,43.1,-0.11345,0.00012,6.53058]
[1779201620054,46.58,76373.33,43.1,-0.11336,0.00012,6.52713]
[1779201625090,46.59,76375.56,43.1,-0.11312,0.00012,6.51743]
[1779201626127,46.59,76375.56,43.1,-0.11312,0.00012,6.51743]
[1779201626285,46.59,76375.56,43.1,-0.11312,0.00012,6.51743]
[1779201626289,46.59,76376.74,43.1,-0.11298,0.00012,6.5119]
[1779201629118,46.59,76379.11,43.1,-0.1127,0.00012,6.50031]
[1779201629174,46.59,76379.11,43.1,-0.1127,0.00012,6.50031]
[1779201630934,46.59,76382.57,43.1,-0.11228,0.00012,6.48343]
[1779201631603,46.59,76383.38,43.1,-0.11207,0.00012,6.47187]
[1779201632139,46.59,76393.04,43.1,-0.11092,0.00012,6.42477]
[1779201633012,46.59,76393.04,43.1,-0.11092,0.00012,6.42477]
[1779201634970,46.59,76398.37,43.1,-0.11029,0.00012,6.39909]
[1779201635087,46.59,76398.37,43.1,-0.11029,0.00012,6.39909]
[1779201635469,46.59,76397.99,43.1,-0.11034,0.00012,6.4011]
[1779201636654,46.59,76398.77,43.1,-0.11025,0.00012,6.39746]
[1779201636766,46.59,76398.77,43.1,-0.11025,0.00012,6.39746]
[1779201637077,46.59,76398.77,43.1,-0.11025,0.00012,6.39746]
[1779201637336,46.59,76398.77,43.1,-0.11025,0.00012,6.39746]
[1779201637341,46.6,76401.06,43.1,-0.10998,0.00012,6.38648]
[1779201639187,46.6,76409.2,43.1,-0.10902,0.00012,6.34709]
[1779201644223,46.6,76405.63,43.1,-0.10944,0.00012,6.36443]
[1779201649258,46.6,76406.42,43.1,-0.10935,0.00012,6.36046]
[1779201650420,46.6,76408.31,43.1,-0.10912,0.00012,6.35127]
[1779201650468,46.6,76408.31,43.1,-0.10912,0.00012,6.35127]
[1779201651388,46.6,76417.75,43.1,-0.10801,0.00012,6.30547]
[1779201653290,46.6,76428.43,43.1,-0.10677,0.00012,6.25387]
[1779201653607,46.6,76428.43,43.1,-0.10677,0.00012,6.25387]
[1779201659333,46.6,76426.6,43.1,-0.107,0.00012,6.26351]
[1779201660346,46.6,76408.47,43.1,-0.10913,0.00012,6.35148]
[1779201660491,46.6,76408.47,43.1,-0.10913,0.00012,6.35148]
[1779201661000,46.6,76408.47,43.1,-0.10913,0.00012,6.35148]
[1779201661349,46.61,76395.67,43.1,-0.11068,0.00012,6.41503]
[1779201661675,46.61,76395.67,43.1,-0.11068,0.00012,6.41503]
[1779201661920,46.61,76395.67,43.1,-0.11068,0.00012,6.41503]
[1779201662007,46.61,76395.67,43.1,-0.11068,0.00012,6.41503]
[1779201663317,46.61,76395.05,43.1,-0.11075,0.00012,6.41805]
[1779201663363,46.61,76389.32,43.1,-0.11143,0.00012,6.4459]
[1779201663474,46.61,76389.32,43.1,-0.11143,0.00012,6.4459]
[1779201667295,46.6,76393.76,43.1,-0.11089,0.00012,6.42386]
[1779201667392,46.6,76403.23,43.1,-0.10976,0.00012,6.37762]
[1779201667515,46.6,76403.23,43.1,-0.10976,0.00012,6.37762]
[1779201670413,46.6,76412.97,43.1,-0.10861,0.00012,6.33017]
[1779201671420,46.6,76419.08,43.1,-0.10789,0.00012,6.30054]
[1779201672126,46.6,76419.08,43.1,-0.10789,0.00012,6.30054]
[1779201677267,46.61,76419.85,43.1,-0.10781,0.00012,6.29727]
[1779201682293,46.61,76415.39,43.1,-0.10834,0.00012,6.31918]
[1779201682300,46.61,76415.39,43.1,-0.10834,0.00012,6.31918]
[1779201682419,46.61,76414.61,43.1,-0.10843,0.00012,6.32301]
[1779201686006,46.61,76416.33,43.1,-0.10822,0.00012,6.31428]
[1779201691562,46.6,76414.71,43.1,-0.10827,0.00012,6.31292]
[1779201692475,46.6,76414.71,43.1,-0.10827,0.00012,6.31292]
[1779201698481,46.59,76411.99,43.1,-0.10855,0.00012,6.32469]
[1779201698611,46.59,76405.72,43.1,-0.10929,0.00012,6.35489]
[1779201700700,46.59,76404.75,43.1,-0.10939,0.00012,6.35932]
[1779201702971,46.58,76413.6,43.1,-0.10834,0.00012,6.31579]
[1779201702979,46.58,76413.6,43.1,-0.10834,0.00012,6.31579]
[1779201703050,46.58,76413.6,43.1,-0.10834,0.00012,6.31579]
[1779201706502,46.58,76418.65,43.1,-0.10772,0.00012,6.29049]
[1779201707393,46.58,76418.65,43.1,-0.10772,0.00012,6.29049]
[1779201709652,46.58,76426.57,43.1,-0.10679,0.00012,6.25167]
[1779201709802,46.58,76426.57,43.1,-0.10679,0.00012,6.25167]
[1779201710124,46.58,76426.57,43.1,-0.10679,0.00012,6.25167]
[1779201710403,46.58,76426.57,43.1,-0.10679,0.00012,6.25167]
[1779201711360,46.58,76427.1,43.1,-0.10672,0.00012,6.24897]
[1779201711463,46.58,76433.01,43.1,-0.10603,0.00012,6.2203]
[1779201711652,46.58,76433.01,43.1,-0.10603,0.00012,6.2203]
[1779201711670,46.58,76433.01,43.1,-0.10603,0.00012,6.2203]
[1779201714313,46.58,76434.38,43.1,-0.10587,0.00012,6.21353]
[1779201714551,46.58,76434.95,43.1,-0.1058,0.00012,6.2107]
[1779201714685,46.58,76434.95,43.1,-0.1058,0.00012,6.2107]
[1779201714938,46.58,76434.95,43.1,-0.1058,0.00012,6.2107]
[1779201715058,46.58,76434.95,43.1,-0.1058,0.00012,6.2107]
[1779201715335,46.58,76434.95,43.1,-0.1058,0.00012,6.2107]
[1779201715359,46.58,76446.4,43.1,-0.10449,0.00011,6.1555]
[1779201715529,46.58,76446.4,43.1,-0.10449,0.00011,6.1555]
[1779201715725,46.58,76446.4,43.1,-0.10449,0.00011,6.1555]
[1779201715951,46.58,76446.4,43.1,-0.10449,0.00011,6.1555]
[1779201715953,46.58,76446.4,43.1,-0.10449,0.00011,6.1555]
[1779201716446,46.57,76482.33,43.1,-0.10042,0.00011,5.98317]
[1779201716614,46.57,76482.33,43.1,-0.10042,0.00011,5.98317]
[1779201716725,46.57,76482.33,43.1,-0.10042,0.00011,5.98317]
[1779201716742,46.57,76482.33,43.1,-0.10042,0.00011,5.98317]
[1779201717392,46.57,76482.33,43.1,-0.10042,0.00011,5.98317]
[1779201717470,46.57,76480.14,43.1,-0.10066,0.00011,5.99332]
[1779201717584,46.57,76480.14,43.1,-0.10066,0.00011,5.99332]
[1779201717594,46.57,76480.14,43.1,-0.10066,0.00011,5.99332]
[1779201717902,46.57,76480.14,43.1,-0.10066,0.00011,5.99332]
[1779201718006,46.57,76480.14,43.1,-0.10066,0.00011,5.99332]
[1779201718333,46.57,76480.14,43.1,-0.10066,0.00011,5.99332]
[1779201718427,46.57,76467.48,43.1,-0.10207,0.00011,6.05341]
[1779201719825,46.57,76468.47,43.1,-0.10195,0.00011,6.04831]
[1779201719910,46.57,76468.47,43.1,-0.10195,0.00011,6.04831]
[1779201720225,46.57,76474.75,43.1,-0.10124,0.00011,6.01798]
[1779201720839,46.57,76482.39,43.1,-0.10038,0.00011,5.98127]
[1779201721986,46.57,76482.39,43.1,-0.10038,0.00011,5.98127]
[1779201722850,46.56,76487.98,43.1,-0.09975,0.00011,5.95444]
[1779201722938,46.56,76495.71,43.1,-0.09889,0.00011,5.91755]
[1779201724000,46.56,76502.17,43.1,-0.09818,0.00011,5.8868]
[1779201724508,46.56,76502.17,43.1,-0.09818,0.00011,5.8868]
[1779201725646,46.56,76500.01,43.1,-0.09841,0.00011,5.89688]
[1779201727252,46.56,76493.92,43.1,-0.09907,0.00011,5.92543]
[1779201728262,46.56,76493.92,43.1,-0.09907,0.00011,5.92543]
[1779201728396,46.56,76493.92,43.1,-0.09907,0.00011,5.92543]
[1779201728604,46.56,76492.99,43.1,-0.09917,0.00011,5.92965]
[1779201728733,46.56,76492.99,43.1,-0.09917,0.00011,5.92965]
[1779201731822,46.56,76489.84,43.1,-0.09951,0.00011,5.94399]
[1779201731859,46.56,76489.84,43.1,-0.09951,0.00011,5.94399]
[1779201732956,46.56,76488.32,43.1,-0.09967,0.00011,5.951]
[1779201732990,46.56,76488.32,43.1,-0.09967,0.00011,5.951]
[1779201733500,46.56,76488.32,43.1,-0.09967,0.00011,5.951]
[1779201733282,46.55,76488.19,43.1,-0.09968,0.00011,5.9514]
[1779201734453,46.55,76488.19,43.1,-0.09968,0.00011,5.9514]
[1779201734857,46.55,76483.73,43.1,-0.10017,0.00011,5.97265]
[1779201736993,46.55,76487.84,43.1,-0.09972,0.00011,5.95319]
[1779201737673,46.55,76488.96,43.1,-0.0996,0.00011,5.94793]
[1779201738117,46.55,76488.96,43.1,-0.0996,0.00011,5.94793]
[1779201738762,46.56,76486.63,43.1,-0.09986,0.00011,5.95906]
[1779201738962,46.56,76486.63,43.1,-0.09986,0.00011,5.95906]
[1779201738983,46.56,76486.63,43.1,-0.09986,0.00011,5.95906]
[1779201739061,46.56,76487.6,43.1,-0.09975,0.00011,5.95449]
[1779201740048,46.56,76487.6,43.1,-0.09975,0.00011,5.95449]
[1779201740505,46.56,76487.6,43.1,-0.09975,0.00011,5.95449]
[1779201740727,46.55,76490.02,43.1,-0.09948,0.00011,5.94277]
[1779201740876,46.55,76490.02,43.1,-0.09948,0.00011,5.94277]
[1779201741087,46.55,76490.81,43.1,-0.09939,0.00011,5.9388]
[1779201741815,46.55,76490.81,43.1,-0.09939,0.00011,5.9388]
[1779201742327,46.55,76481.02,43.1,-0.10047,0.00011,5.9854]
[1779201742700,46.55,76481.02,43.1,-0.10047,0.00011,5.9854]
[1779201746620,46.55,76473.49,43.1,-0.10131,0.00011,6.02117]
[1779201747392,46.55,76473.49,43.1,-0.10131,0.00011,6.02117]
[1779201749457,46.55,76466.72,43.1,-0.10207,0.00011,6.05336]
[1779201755013,46.55,76469.12,43.1,-0.10168,0.00011,6.03371]
[1779201756573,46.55,76465.03,43.1,-0.10213,0.00011,6.05318]
[1779201760506,46.55,76466.71,43.1,-0.10194,0.00011,6.04484]
[1779201760964,46.55,76467.81,43.1,-0.10181,0.00011,6.03949]
[1779201761076,46.55,76467.81,43.1,-0.10181,0.00011,6.03949]
[1779201761087,46.55,76467.81,43.1,-0.10181,0.00011,6.03949]
[1779201761089,46.55,76467.81,43.1,-0.10181,0.00011,6.03949]
[1779201761486,46.55,76467.81,43.1,-0.10181,0.00011,6.03949]
[1779201761497,46.55,76486.51,43.1,-0.09972,0.00011,5.95032]
[1779201761849,46.55,76486.51,43.1,-0.09972,0.00011,5.95032]
[1779201762066,46.55,76496.74,43.1,-0.0986,0.00011,5.90184]
[1779201763704,46.55,76493.16,43.1,-0.09899,0.00011,5.91864]
[1779201763798,46.55,76493.16,43.1,-0.09899,0.00011,5.91864]
[1779201764081,46.55,76486.1,43.1,-0.09976,0.00011,5.95195]
[1779201767283,46.55,76479.59,43.1,-0.10049,0.00011,5.98295]
[1779201768738,46.55,76482.94,43.1,-0.10011,0.00011,5.967]
[1779201769172,46.55,76482.94,43.1,-0.10011,0.00011,5.967]
[1779201769234,46.55,76488.75,43.1,-0.09947,0.00011,5.9394]
[1779201769813,46.55,76488.75,43.1,-0.09947,0.00011,5.9394]
[1779201770129,46.54,76496.11,43.1,-0.09865,0.00011,5.90428]
[1779201773846,46.54,76495.95,43.1,-0.09866,0.00011,5.90451]
[1779201776181,46.54,76494.38,43.1,-0.09882,0.00011,5.91159]
[1779201777815,46.54,76490.57,43.1,-0.09923,0.00011,5.92927]
[1779201778291,46.54,76491.24,43.1,-0.09915,0.00011,5.92587]
[1779201780833,46.54,76492.87,43.1,-0.09898,0.00011,5.91828]
[1779201781294,46.54,76494.45,43.1,-0.09881,0.00011,5.91087]
[1779201782016,46.54,76494.45,43.1,-0.09881,0.00011,5.91087]
[1779201782066,46.54,76494.45,43.1,-0.09881,0.00011,5.91087]
[1779201785269,46.54,76503.33,43.1,-0.09782,0.00011,5.86837]
[1779201785328,46.54,76503.33,43.1,-0.09782,0.00011,5.86837]
[1779201785459,46.54,76503.6,43.1,-0.09779,0.00011,5.86697]
[1779201791403,46.53,76508.45,43.1,-0.09722,0.00011,5.84226]
[1779201791955,46.52,76508.98,43.1,-0.09715,0.00011,5.83943]
[1779201792287,46.52,76508.98,43.1,-0.09715,0.00011,5.83943]
[1779201792447,46.52,76524.38,43.1,-0.09548,0.00011,5.76664]
[1779201795306,46.52,76516.87,43.1,-0.09628,0.00011,5.80128]
[1779201795794,46.52,76516.87,43.1,-0.09628,0.00011,5.80128]
[1779201798290,46.52,76510.62,43.1,-0.09694,0.00011,5.83018]
[1779201802597,46.49,76509.7,43.1,-0.09689,0.00011,5.82784]
[1779201802783,46.47,76505.88,43.1,-0.09724,0.00011,5.84301]
[1779201803414,46.47,76505.88,43.1,-0.09724,0.00011,5.84301]
[1779201803467,46.47,76505.88,43.1,-0.09724,0.00011,5.84301]
[1779201803474,46.47,76492.64,43.1,-0.09868,0.00011,5.90539]
[1779201804600,46.47,76492.64,43.1,-0.09868,0.00011,5.90539]
[1779201806056,46.47,76490.83,43.1,-0.09888,0.00011,5.91368]
[1779201806958,46.47,76487.84,43.1,-0.0992,0.00011,5.92773]
[1779201807156,46.47,76487.84,43.1,-0.0992,0.00011,5.92773]
[1779201807201,46.47,76487.84,43.1,-0.0992,0.00011,5.92773]
[1779201807755,46.47,76487.72,43.1,-0.09921,0.00011,5.92813]
[1779201813158,46.46,76487.4,43.1,-0.09912,0.00011,5.92124]
[1779201813680,46.46,76487.46,43.1,-0.09911,0.00011,5.92079]
[1779201814889,46.46,76488.91,43.1,-0.09895,0.00011,5.91373]
[1779201815557,46.46,76495.96,43.1,-0.09817,0.00011,5.88011]
[1779201815728,46.46,76495.96,43.1,-0.09817,0.00011,5.88011]
[1779201816871,46.46,76500.56,43.1,-0.09766,0.00011,5.85816]
[1779201816885,46.46,76500.56,43.1,-0.09766,0.00011,5.85816]
[1779201817203,46.46,76500.56,43.1,-0.09766,0.00011,5.85816]
[1779201817459,46.46,76502.47,43.1,-0.09745,0.00011,5.84901]
[1779201820648,46.45,76502.05,43.1,-0.09747,0.00011,5.85]
[1779201822530,46.45,76499.12,43.1,-0.09778,0.00011,5.86354]
[1779201822599,46.45,76499.12,43.1,-0.09778,0.00011,5.86354]
[1779201824491,46.45,76495.17,43.1,-0.0982,0.00011,5.88156]
[1779201824500,46.45,76495.17,43.1,-0.0982,0.00011,5.88156]
[1779201824509,46.45,76495.01,43.1,-0.09821,0.00011,5.88194]
[1779201825222,46.45,76495.01,43.1,-0.09821,0.00011,5.88194]
[1779201825321,46.45,76495.01,43.1,-0.09821,0.00011,5.88194]
[1779201826523,46.45,76488.86,43.1,-0.09888,0.00011,5.91063]
[1779201831619,46.44,76488.3,43.1,-0.09892,0.00011,5.91268]
[1779201831561,46.44,76477.22,43.1,-0.10015,0.00011,5.96525]
[1779201832295,46.44,76477.22,43.1,-0.10015,0.00011,5.96525]
[1779201832316,46.44,76477.22,43.1,-0.10015,0.00011,5.96525]
[1779201832566,46.44,76467.44,43.1,-0.10124,0.00011,6.01178]
[1779201832751,46.44,76467.44,43.1,-0.10124,0.00011,6.01178]
[1779201833188,46.44,76467.44,43.1,-0.10124,0.00011,6.01178]
[1779201833266,46.44,76467.44,43.1,-0.10124,0.00011,6.01178]
[1779201833524,46.44,76467.44,43.1,-0.10124,0.00011,6.01178]
[1779201833575,46.44,76459.34,43.1,-0.10215,0.00011,6.05032]
[1779201834270,46.44,76459.34,43.1,-0.10215,0.00011,6.05032]
[1779201835279,46.44,76457.84,43.1,-0.10231,0.00011,6.0572]
[1779201835588,46.43,76449.62,43.1,-0.10323,0.00011,6.09594]
[1779201836121,46.43,76449.62,43.1,-0.10323,0.00011,6.09594]
[1779201836256,46.43,76449.62,43.1,-0.10323,0.00011,6.09594]
[1779201836595,46.43,76439.21,43.1,-0.10442,0.00011,6.14605]
[1779201836797,46.43,76439.21,43.1,-0.10442,0.00011,6.14605]
[1779201837432,46.43,76439.21,43.1,-0.10442,0.00011,6.14605]
[1779201837602,46.43,76438.18,43.1,-0.10453,0.00012,6.15087]
[1779201837694,46.43,76438.18,43.1,-0.10453,0.00012,6.15087]
[1779201838009,46.43,76438.18,43.1,-0.10453,0.00012,6.15087]
[1779201838499,46.43,76438.18,43.1,-0.10453,0.00012,6.15087]
[1779201838608,46.43,76441.38,43.1,-0.10417,0.00011,6.13548]
[1779201839763,46.43,76441.5,43.1,-0.10415,0.00011,6.13491]
[1779201840624,46.43,76439.51,43.1,-0.10437,0.00011,6.14426]
[1779201841715,46.43,76437.91,43.1,-0.10456,0.00012,6.15204]
[1779201842842,46.43,76438.71,43.1,-0.10447,0.00011,6.14819]
[1779201843645,46.43,76429.34,43.1,-0.10555,0.00012,6.19346]
[1779201843728,46.43,76429.34,43.1,-0.10555,0.00012,6.19346]
[1779201845659,46.43,76441.24,43.1,-0.10418,0.00011,6.13595]
[1779201846747,46.43,76441.24,43.1,-0.10418,0.00011,6.13595]
[1779201848945,46.43,76440.36,43.1,-0.10428,0.00011,6.14023]
[1779201849034,46.43,76440.71,43.1,-0.10424,0.00011,6.13863]
[1779201852087,46.43,76441.3,43.1,-0.10416,0.00011,6.13541]
[1779201852088,46.43,76440.0,43.1,-0.10431,0.00011,6.14147]
[1779201853595,46.43,76440.0,43.1,-0.10431,0.00011,6.14147]
[1779201853598,46.43,76440.0,43.1,-0.10431,0.00011,6.14147]
[1779201854779,46.43,76434.43,43.1,-0.10495,0.00012,6.16838]
[1779201855888,46.43,76435.53,43.1,-0.10482,0.00012,6.16307]
[1779201860979,46.43,76432.9,43.1,-0.10513,0.00012,6.17578]
[1779201861290,46.43,76432.9,43.1,-0.10513,0.00012,6.17578]
[1779201861483,46.43,76432.9,43.1,-0.10513,0.00012,6.17578]
[1779201861774,46.43,76420.57,43.1,-0.10656,0.00012,6.23542]
[1779201863602,46.43,76420.57,43.1,-0.10656,0.00012,6.23542]
[1779201867789,46.43,76418.35,43.1,-0.1068,0.00012,6.24563]
[1779201868760,46.43,76416.05,43.1,-0.10707,0.00012,6.25668]
[1779201868774,46.43,76416.05,43.1,-0.10707,0.00012,6.25668]
[1779201868909,46.43,76416.05,43.1,-0.10707,0.00012,6.25668]
[1779201871901,46.43,76409.22,43.1,-0.10786,0.00012,6.28942]
[1779201874839,46.42,76409.21,43.1,-0.10774,0.00012,6.28137]
[1779201876472,46.42,76409.48,43.1,-0.10771,0.00012,6.27991]
[1779201880559,46.42,76407.42,43.1,-0.10794,0.00012,6.28932]
[1779201881442,46.42,76404.94,43.1,-0.10822,0.00012,6.30123]
[1779201881460,46.42,76404.94,43.1,-0.10822,0.00012,6.30123]
[1779201881639,46.42,76404.94,43.1,-0.10822,0.00012,6.30123]
[1779201881510,46.42,76399.26,43.1,-0.10889,0.00012,6.32871]
[1779201882433,46.42,76399.26,43.1,-0.10889,0.00012,6.32871]
[1779201883361,46.42,76395.08,43.1,-0.10938,0.00012,6.34887]
[1779201883406,46.42,76395.08,43.1,-0.10938,0.00012,6.34887]
[1779201883869,46.42,76393.18,43.1,-0.1096,0.00012,6.35789]
[1779201884438,46.41,76402.7,43.1,-0.10847,0.00012,6.31122]
[1779201885044,46.41,76402.7,43.1,-0.10847,0.00012,6.31122]
[1779201885206,46.41,76402.7,43.1,-0.10847,0.00012,6.31122]
[1779201885890,46.41,76407.13,43.1,-0.10794,0.00012,6.28946]
[1779201887476,46.41,76407.99,43.1,-0.10783,0.00012,6.28511]
[1779201887570,46.41,76414.29,43.1,-0.10709,0.00012,6.25433]
[1779201889896,46.41,76415.82,43.1,-0.10691,0.00012,6.24667]
[1779201891994,46.41,76422.1,43.1,-0.10617,0.00012,6.21603]
[1779201892310,46.41,76422.1,43.1,-0.10617,0.00012,6.21603]
[1779201893760,46.41,76420.01,43.1,-0.10641,0.00012,6.22603]
[1779201896010,46.41,76415.23,43.1,-0.10696,0.00012,6.24903]
[1779201897260,46.41,76410.87,43.1,-0.10747,0.00012,6.2701]
[1779201898006,46.41,76409.56,43.1,-0.10762,0.00012,6.27633]
[1779201902058,46.4,76399.22,43.1,-0.10882,0.00012,6.32579]
[1779201905238,46.4,76399.56,43.1,-0.10877,0.00012,6.3237]
[1779201906156,46.4,76398.17,43.1,-0.10893,0.00012,6.33026]
[1779201906727,46.4,76398.04,43.1,-0.10894,0.00012,6.33067]
[1779201907368,46.4,76398.04,43.1,-0.10894,0.00012,6.33067]
[1779201908426,46.4,76392.45,43.1,-0.1096,0.00012,6.35771]
[1779201910084,46.39,76399.77,43.1,-0.10872,0.00012,6.32148]
[1779201910185,46.39,76399.77,43.1,-0.10872,0.00012,6.32148]
[1779201911139,46.39,76400.45,43.1,-0.10863,0.00012,6.31795]
[1779201911782,46.39,76405.39,43.1,-0.10804,0.00012,6.29368]
[1779201911968,46.39,76405.39,43.1,-0.10804,0.00012,6.29368]
[1779201912128,46.39,76398.05,43.1,-0.10891,0.00012,6.32926]
[1779201916370,46.39,76394.72,43.1,-0.10929,0.00012,6.34478]
[1779201917183,46.39,76399.18,43.1,-0.10875,0.00012,6.32277]
[1779201919178,46.38,76409.66,43.1,-0.1075,0.00012,6.27115]
[1779201921160,46.38,76404.78,43.1,-0.10807,0.00012,6.29474]
[1779201923206,46.38,76417.24,43.1,-0.1066,0.00012,6.23375]
[1779201926361,46.38,76410.41,43.1,-0.10739,0.00012,6.26662]
[1779201927398,46.38,76410.41,43.1,-0.10739,0.00012,6.26662]
[1779201927409,46.38,76410.41,43.1,-0.10739,0.00012,6.26662]
[1779201927488,46.38,76410.41,43.1,-0.10739,0.00012,6.26662]
[1779201927558,46.38,76410.41,43.1,-0.10739,0.00012,6.26662]
[1779201928241,46.38,76403.03,43.1,-0.10825,0.00012,6.30226]
[1779201929989,46.38,76402.97,43.1,-0.10826,0.00012,6.30236]
[1779201933344,46.37,76407.02,43.1,-0.10766,0.00012,6.27451]
[1779201934794,46.37,76411.62,43.1,-0.10711,0.00012,6.25186]
[1779201935448,46.37,76411.62,43.1,-0.10711,0.00012,6.25186]
[1779201936774,46.37,76416.0,43.1,-0.10659,0.00012,6.23033]
[1779201937420,46.37,76416.0,43.1,-0.10659,0.00012,6.23033]
[1779201937591,46.37,76416.0,43.1,-0.10659,0.00012,6.23033]
[1779201937708,46.37,76416.0,43.1,-0.10659,0.00012,6.23033]
[1779201938310,46.37,76411.4,43.1,-0.10713,0.00012,6.25257]
[1779201938311,46.37,76388.85,43.1,-0.10979,0.00012,6.36235]
[1779201939592,46.37,76388.85,43.1,-0.10979,0.00012,6.36235]
[1779201939689,46.37,76388.85,43.1,-0.10979,0.00012,6.36235]
[1779201939878,46.37,76386.56,43.1,-0.11006,0.00012,6.37326]
[1779201940429,46.37,76386.56,43.1,-0.11006,0.00012,6.37326]
[1779201941481,46.37,76379.55,43.1,-0.11089,0.00012,6.40693]
[1779201943038,46.36,76375.69,43.1,-0.11134,0.00012,6.42551]
[1779201945981,46.36,76380.01,43.1,-0.1108,0.00012,6.40329]
[1779201946033,46.36,76380.01,43.1,-0.1108,0.00012,6.40329]
[1779201946443,46.36,76380.01,43.1,-0.1108,0.00012,6.40329]
[1779201946656,46.36,76380.01,43.1,-0.1108,0.00012,6.40329]
[1779201946791,46.36,76375.42,43.1,-0.11134,0.00012,6.42545]
[1779201947005,46.36,76375.42,43.1,-0.11134,0.00012,6.42545]
[1779201947667,46.36,76375.42,43.1,-0.11134,0.00012,6.42545]
[1779201947730,46.36,76366.04,43.1,-0.11247,0.00012,6.47114]
[1779201948073,46.36,76366.04,43.1,-0.11247,0.00012,6.47114]
[1779201948488,46.36,76366.04,43.1,-0.11247,0.00012,6.47114]
[1779201948678,46.36,76352.67,43.1,-0.1141,0.00012,6.5368]
[1779201949388,46.35,76346.56,43.1,-0.11485,0.00012,6.56687]
[1779201949926,46.35,76346.56,43.1,-0.11485,0.00012,6.56687]
[1779201952652,46.35,76338.62,43.1,-0.11583,0.00012,6.60571]
[1779201953349,46.35,76338.62,43.1,-0.11583,0.00012,6.60571]
[1779201953357,46.35,76338.62,43.1,-0.11583,0.00012,6.60571]
[1779201953675,46.35,76335.42,43.1,-0.11622,0.00012,6.62137]
[1779201954096,46.35,76335.42,43.1,-0.11622,0.00012,6.62137]
[1779201954684,46.35,76335.42,43.1,-0.11622,0.00012,6.62137]
[1779201955515,46.35,76333.83,43.1,-0.11642,0.00012,6.62908]
[1779201955787,46.35,76336.08,43.1,-0.11613,0.00012,6.61776]
[1779201956785,46.35,76340.85,43.1,-0.11553,0.00012,6.594]
[1779201957388,46.35,76340.85,43.1,-0.11553,0.00012,6.594]
[1779201959848,46.35,76340.08,43.1,-0.11562,0.00012,6.59742]
[1779201960531,46.35,76340.08,43.1,-0.11562,0.00012,6.59742]
[1779201962682,46.35,76337.16,43.1,-0.11598,0.00012,6.61161]
[1779201962863,46.34,76336.22,43.1,-0.11609,0.00012,6.61596]
[1779201963335,46.34,76336.22,43.1,-0.11609,0.00012,6.61596]
[1779201963742,46.34,76336.22,43.1,-0.11609,0.00012,6.61596]
[1779201963765,46.34,76315.44,43.1,-0.11869,0.00013,6.71906]
[1779201963832,46.34,76315.44,43.1,-0.11869,0.00013,6.71906]
[1779201964238,46.34,76315.44,43.1,-0.11869,0.00013,6.71906]
[1779201964686,46.34,76315.44,43.1,-0.11869,0.00013,6.71906]
[1779201965575,46.34,76311.89,43.1,-0.11913,0.00013,6.7361]
[1779201965667,46.34,76311.89,43.1,-0.11913,0.00013,6.7361]
[1779201965677,46.34,76305.77,43.1,-0.11991,0.00013,6.76657]
[1779201966100,46.34,76305.77,43.1,-0.11991,0.00013,6.76657]
[1779201966783,46.34,76305.77,43.1,-0.11991,0.00013,6.76657]
[1779201967192,46.34,76301.37,43.1,-0.12046,0.00013,6.78814]
[1779201967389,46.34,76301.37,43.1,-0.12046,0.00013,6.78814]
[1779201968412,46.34,76301.33,43.1,-0.12045,0.00013,6.78794]
[1779201968415,46.34,76301.33,43.1,-0.12045,0.00013,6.78794]
[1779201968532,46.34,76301.25,43.1,-0.12046,0.00013,6.78809]
[1779201971721,46.34,76293.91,43.1,-0.1214,0.00013,6.82465]
[1779201973193,46.34,76294.85,43.1,-0.12128,0.00013,6.81989]
[1779201973767,46.34,76284.85,43.1,-0.12256,0.00013,6.86982]
[1779201975224,46.33,76279.94,43.1,-0.1232,0.00013,6.89428]
[1779201975288,46.33,76279.94,43.1,-0.1232,0.00013,6.89428]
[1779201975317,46.33,76279.94,43.1,-0.1232,0.00013,6.89428]
[1779201975370,46.33,76279.94,43.1,-0.1232,0.00013,6.89428]
[1779201975605,46.33,76279.94,43.1,-0.1232,0.00013,6.89428]
[1779201975748,46.33,76269.71,43.1,-0.12453,0.00013,6.94539]
[1779201976640,46.33,76269.71,43.1,-0.12453,0.00013,6.94539]
[1779201976681,46.33,76269.71,43.1,-0.12453,0.00013,6.94539]
[1779201977522,46.33,76268.01,43.1,-0.12475,0.00013,6.95376]
[1779201977743,46.33,76259.5,43.1,-0.12586,0.00013,6.99633]
[1779201978754,46.33,76252.95,43.1,-0.12673,0.00013,7.02931]
[1779201979089,46.33,76252.95,43.1,-0.12673,0.00013,7.02931]
[1779201981009,46.33,76254.87,43.1,-0.12647,0.00013,7.01958]
[1779201981232,46.33,76254.87,43.1,-0.12647,0.00013,7.01958]
[1779201981622,46.33,76264.43,43.1,-0.12521,0.00013,6.97145]
[1779201982082,46.33,76264.43,43.1,-0.12521,0.00013,6.97145]
[1779201982769,46.33,76264.43,43.1,-0.12521,0.00013,6.97145]
[1779201982798,46.33,76276.72,43.1,-0.12359,0.00013,6.90933]
[1779201984163,46.33,76280.27,43.1,-0.12313,0.00013,6.89155]
[1779201986102,46.33,76280.11,43.1,-0.12314,0.00013,6.89214]
[1779201987201,46.33,76277.87,43.1,-0.12343,0.00013,6.90326]
[1779201988733,46.33,76274.48,43.1,-0.12387,0.00013,6.92016]
[1779201988744,46.33,76281.6,43.1,-0.12294,0.00013,6.88438]
[1779201989204,46.33,76281.6,43.1,-0.12294,0.00013,6.88438]
[1779201989344,46.33,76281.6,43.1,-0.12294,0.00013,6.88438]
[1779201989678,46.33,76291.32,43.1,-0.12168,0.00013,6.83563]
[1779201993839,46.33,76291.1,43.1,-0.1216,0.00013,6.82892]
[1779201995146,46.33,76288.07,43.1,-0.12199,0.00013,6.84409]
[1779201995433,46.33,76288.07,43.1,-0.12199,0.00013,6.84409]
[1779201997651,46.33,76284.28,43.1,-0.12248,0.00013,6.86303]
[1779201997683,46.33,76284.28,43.1,-0.12248,0.00013,6.86303]
[1779202002770,46.32,76282.07,43.1,-0.12276,0.00013,6.87379]
[1779202005673,46.32,76282.35,43.1,-0.12271,0.00013,6.87218]
[1779202006591,46.32,76282.44,43.1,-0.1227,0.00013,6.87173]
[1779202009903,46.32,76285.27,43.1,-0.12233,0.00013,6.85734]
[1779202009915,46.32,76285.27,43.1,-0.12233,0.00013,6.85734]
[1779202012964,46.32,76281.07,43.1,-0.12287,0.00013,6.87815]
[1779202015687,46.32,76283.78,43.1,-0.12252,0.00013,6.86451]
[1779202015757,46.32,76283.78,43.1,-0.12252,0.00013,6.86451]
[1779202015849,46.32,76286.48,43.1,-0.12216,0.00013,6.85093]
[1779202015998,46.32,76286.48,43.1,-0.12216,0.00013,6.85093]
[1779202016003,46.32,76280.67,43.1,-0.12292,0.00013,6.87996]
[1779202020143,46.32,76279.55,43.1,-0.12305,0.00013,6.88529]
[1779202021903,46.32,76270.52,43.1,-0.12422,0.00013,6.93024]
[1779202026938,46.31,76271.75,43.1,-0.12404,0.00013,6.92333]
[1779202027891,46.31,76271.75,43.1,-0.12404,0.00013,6.92333]
[1779202028197,46.31,76271.75,43.1,-0.12404,0.00013,6.92333]
[1779202028633,46.31,76271.75,43.1,-0.12404,0.00013,6.92333]
[1779202029409,46.31,76285.35,43.1,-0.12227,0.00013,6.85493]
[1779202033462,46.31,76289.78,43.1,-0.12169,0.00013,6.83269]
[1779202033677,46.31,76289.78,43.1,-0.12169,0.00013,6.83269]
[1779202033828,46.31,76290.78,43.1,-0.12156,0.00013,6.82767]
[1779202033878,46.31,76290.78,43.1,-0.12156,0.00013,6.82767]
[1779202035459,46.31,76295.22,43.1,-0.12099,0.00013,6.80527]
[1779202035499,46.31,76296.01,43.1,-0.12088,0.00013,6.80113]
[1779202036074,46.31,76296.01,43.1,-0.12088,0.00013,6.80113]
[1779202037312,46.31,76290.92,43.1,-0.12154,0.00013,6.82659]
[1779202037431,46.31,76284.5,43.1,-0.12237,0.00013,6.8587]
[1779202039069,46.31,76284.66,43.1,-0.12234,0.00013,6.85784]
[1779202039467,46.31,76284.66,43.1,-0.12234,0.00013,6.85784]
[1779202040375,46.31,76279.48,43.1,-0.12301,0.00013,6.88373]
[1779202041724,46.31,76276.2,43.1,-0.12344,0.00013,6.90007]
[1779202041795,46.31,76270.13,43.1,-0.12423,0.00013,6.9304]
[1779202042298,46.31,76270.13,43.1,-0.12423,0.00013,6.9304]
[1779202042799,46.31,76270.13,43.1,-0.12423,0.00013,6.9304]
[1779202042970,46.31,76265.64,43.1,-0.12481,0.00013,6.95278]
[1779202043813,46.31,76259.25,43.1,-0.12566,0.00013,6.98493]
[1779202045500,46.31,76255.08,43.1,-0.12621,0.00013,7.00589]
[1779202045808,46.31,76248.44,43.1,-0.12709,0.00013,7.03927]
[1779202047344,46.31,76239.49,43.1,-0.12828,0.00013,7.0842]
[1779202049844,46.31,76239.22,43.1,-0.12831,0.00013,7.08542]
[1779202050101,46.3,76237.41,43.1,-0.12855,0.00013,7.09426]
[1779202053346,46.3,76238.71,43.1,-0.12826,0.00013,7.08004]
[1779202053449,46.3,76238.71,43.1,-0.12826,0.00013,7.08004]
[1779202053682,46.3,76238.66,43.1,-0.12827,0.00013,7.08037]
[1779202054357,46.3,76246.93,43.1,-0.12716,0.00013,7.03857]
[1779202059364,46.29,76247.19,43.1,-0.12707,0.00013,7.03522]
[1779202062714,46.28,76240.05,43.1,-0.12798,0.00013,7.06942]
[1779202063623,46.28,76240.05,43.1,-0.12798,0.00013,7.06942]
[1779202069237,46.28,76240.39,43.1,-0.12791,0.00013,7.0669]
[1779202070217,46.28,76240.39,43.1,-0.12791,0.00013,7.0669]
[1779202070424,46.28,76238.44,43.1,-0.12817,0.00013,7.07663]
[1779202071358,46.28,76232.81,43.1,-0.12893,0.00013,7.10512]
[1779202073448,46.28,76233.11,43.1,-0.12889,0.00013,7.10365]
[1779202073801,46.28,76233.11,43.1,-0.12889,0.00013,7.10365]
[1779202073889,46.27,76237.44,43.1,-0.12828,0.00013,7.08059]
[1779202074898,46.27,76245.9,43.1,-0.12715,0.00013,7.03786]
[1779202075162,46.27,76245.9,43.1,-0.12715,0.00013,7.03786]
[1779202075756,46.27,76245.9,43.1,-0.12715,0.00013,7.03786]
[1779202076323,46.27,76246.46,43.1,-0.12707,0.00013,7.03504]
[1779202076786,46.27,76246.46,43.1,-0.12707,0.00013,7.03504]
[1779202076888,46.27,76248.36,43.1,-0.12681,0.00013,7.02513]
[1779202077012,46.27,76248.36,43.1,-0.12681,0.00013,7.02513]
[1779202078276,46.27,76248.73,43.1,-0.12676,0.00013,7.02327]
[1779202079651,46.27,76251.01,43.1,-0.12645,0.00013,7.01151]
[1779202079797,46.27,76251.01,43.1,-0.12645,0.00013,7.01151]
[1779202079802,46.27,76251.04,43.1,-0.12644,0.00013,7.01111]
[1779202080451,46.27,76251.04,43.1,-0.12644,0.00013,7.01111]
[1779202080568,46.27,76232.54,43.1,-0.12891,0.00013,7.10438]
[1779202081782,46.27,76224.35,43.1,-0.13002,0.00014,7.14581]
[1779202082861,46.27,76224.35,43.1,-0.13002,0.00014,7.14581]
[1779202083147,46.27,76223.78,43.1,-0.1301,0.00014,7.14868]
[1779202083664,46.27,76213.03,43.1,-0.13156,0.00014,7.20307]
[1779202084345,46.27,76207.54,43.1,-0.13231,0.00014,7.23079]
[1779202085033,46.27,76207.54,43.1,-0.13231,0.00014,7.23079]
[1779202085089,46.27,76207.54,43.1,-0.13231,0.00014,7.23079]
[1779202085315,46.27,76207.54,43.1,-0.13231,0.00014,7.23079]
[1779202085343,46.27,76207.54,43.1,-0.13231,0.00014,7.23079]
[1779202085598,46.27,76207.54,43.1,-0.13231,0.00014,7.23079]
[1779202085907,46.27,76207.54,43.1,-0.13231,0.00014,7.23079]
[1779202085846,46.27,76201.0,43.1,-0.1332,0.00014,7.26383]
[1779202086044,46.27,76201.0,43.1,-0.1332,0.00014,7.26383]
[1779202086625,46.27,76201.0,43.1,-0.1332,0.00014,7.26383]
[1779202086658,46.27,76201.0,43.1,-0.1332,0.00014,7.26383]
[1779202086854,46.27,76201.0,43.1,-0.1332,0.00014,7.26383]
[1779202086827,46.27,76182.91,43.1,-0.1357,0.00014,7.35551]
[1779202087059,46.27,76182.91,43.1,-0.1357,0.00014,7.35551]
[1779202087724,46.27,76182.91,43.1,-0.1357,0.00014,7.35551]
[1779202087907,46.27,76175.52,43.1,-0.13673,0.00014,7.39301]
[1779202088841,46.27,76185.03,43.1,-0.1354,0.00014,7.34451]
[1779202089027,46.27,76185.03,43.1,-0.1354,0.00014,7.34451]
[1779202089529,46.27,76186.33,43.1,-0.13522,0.00014,7.33784]
[1779202090855,46.27,76186.33,43.1,-0.13522,0.00014,7.33784]
[1779202091843,46.26,76188.05,43.1,-0.13497,0.00014,7.32883]
[1779202092116,46.26,76185.11,43.1,-0.13537,0.00014,7.34352]
[1779202092614,46.26,76179.4,43.1,-0.13616,0.00014,7.37228]
[1779202093282,46.26,76179.4,43.1,-0.13616,0.00014,7.37228]
[1779202093542,46.26,76179.4,43.1,-0.13616,0.00014,7.37228]
[1779202094385,46.26,76177.1,43.1,-0.13648,0.00014,7.38367]
[1779202095697,46.26,76186.26,43.1,-0.13518,0.00014,7.33647]
[1779202098335,46.25,76189.5,43.1,-0.13472,0.00014,7.31952]
[1779202098445,46.25,76182.42,43.1,-0.1357,0.00014,7.35527]
[1779202099637,46.25,76182.42,43.1,-0.1357,0.00014,7.35527]
[1779202099850,46.25,76182.42,43.1,-0.1357,0.00014,7.35527]
[1779202099874,46.25,76182.42,43.1,-0.1357,0.00014,7.35527]
[1779202099905,46.25,76182.42,43.1,-0.1357,0.00014,7.35527]
[1779202099855,46.25,76178.58,43.1,-0.13623,0.00014,7.37452]
[1779202099982,46.25,76178.58,43.1,-0.13623,0.00014,7.37452]
[1779202100337,46.25,76178.58,43.1,-0.13623,0.00014,7.37452]
[1779202100461,46.25,76170.56,43.1,-0.13734,0.00014,7.41504]
[1779202101075,46.25,76170.56,43.1,-0.13734,0.00014,7.41504]
[1779202101101,46.25,76170.56,43.1,-0.13734,0.00014,7.41504]
[1779202101605,46.25,76170.56,43.1,-0.13734,0.00014,7.41504]
[1779202101624,46.25,76170.56,43.1,-0.13734,0.00014,7.41504]
[1779202101673,46.25,76170.56,43.1,-0.13734,0.00014,7.41504]
[1779202101902,46.25,76162.3,43.1,-0.13852,0.00014,7.45745]
[1779202102653,46.25,76162.3,43.1,-0.13852,0.00014,7.45745]
[1779202102918,46.25,76130.64,43.1,-0.14305,0.00014,7.61897]
[1779202103093,46.25,76130.64,43.1,-0.14305,0.00014,7.61897]
[1779202103236,46.25,76130.64,43.1,-0.14305,0.00014,7.61897]
[1779202103324,46.25,76130.64,43.1,-0.14305,0.00014,7.61897]
[1779202103480,46.25,76130.64,43.1,-0.14305,0.00014,7.61897]
[1779202103509,46.25,76130.64,43.1,-0.14305,0.00014,7.61897]
[1779202103513,46.25,76130.64,43.1,-0.14305,0.00014,7.61897]
[1779202103905,46.24,76114.71,43.1,-0.1453,0.00015,7.698]
[1779202104002,46.24,76114.71,43.1,-0.1453,0.00015,7.698]
[1779202104100,46.24,76114.71,43.1,-0.1453,0.00015,7.698]
[1779202104338,46.24,76114.71,43.1,-0.1453,0.00015,7.698]
[1779202104685,46.24,76114.71,43.1,-0.1453,0.00015,7.698]
[1779202104709,46.24,76114.71,43.1,-0.1453,0.00015,7.698]
[1779202104781,46.24,76114.71,43.1,-0.1453,0.00015,7.698]
[1779202104848,46.24,76098.32,43.1,-0.14771,0.00015,7.78172]
[1779202105615,46.24,76098.32,43.1,-0.14771,0.00015,7.78172]
[1779202105752,46.24,76098.32,43.1,-0.14771,0.00015,7.78172]
[1779202106923,46.24,76096.69,43.1,-0.14795,0.00015,7.78997]
[1779202107084,46.24,76092.8,43.1,-0.14852,0.00015,7.80979]
[1779202107112,46.24,76092.8,43.1,-0.14852,0.00015,7.80979]
[1779202108765,46.23,76087.89,43.1,-0.14922,0.00015,7.83365]
[1779202108781,46.23,76087.89,43.1,-0.14922,0.00015,7.83365]
[1779202108909,46.22,76088.98,43.1,-0.14901,0.00015,7.82644]
[1779202109058,46.22,76088.98,43.1,-0.14901,0.00015,7.82644]
[1779202109108,46.22,76088.98,43.1,-0.14901,0.00015,7.82644]
[1779202109281,46.22,76088.98,43.1,-0.14901,0.00015,7.82644]
[1779202109635,46.22,76089.04,43.1,-0.14901,0.00015,7.8264]
[1779202110480,46.22,76089.04,43.1,-0.14901,0.00015,7.8264]
[1779202110779,46.21,76087.28,43.1,-0.14923,0.00015,7.83387]
[1779202111155,46.21,76087.28,43.1,-0.14923,0.00015,7.83387]
[1779202111270,46.21,76087.28,43.1,-0.14923,0.00015,7.83387]
[1779202111679,46.21,76088.08,43.1,-0.149,0.00015,7.8221]
[1779202112234,46.21,76088.08,43.1,-0.149,0.00015,7.8221]
[1779202112811,46.21,76088.08,43.1,-0.149,0.00015,7.8221]
[1779202112912,46.21,76088.08,43.1,-0.149,0.00015,7.8221]
[1779202112859,46.2,76103.99,43.1,-0.14659,0.00015,7.73897]
[1779202113230,46.2,76103.99,43.1,-0.14659,0.00015,7.73897]
[1779202113445,46.2,76103.99,43.1,-0.14659,0.00015,7.73897]
[1779202113573,46.2,76118.24,43.1,-0.14449,0.00015,7.66561]
[1779202113996,46.2,76118.24,43.1,-0.14449,0.00015,7.66561]
[1779202114320,46.2,76118.24,43.1,-0.14449,0.00015,7.66561]
[1779202114443,46.2,76118.24,43.1,-0.14449,0.00015,7.66561]
[1779202115085,46.21,76114.05,43.1,-0.14512,0.00015,7.68765]
[1779202115108,46.21,76114.05,43.1,-0.14512,0.00015,7.68765]
[1779202115475,46.21,76114.05,43.1,-0.14512,0.00015,7.68765]
[1779202115798,46.21,76123.33,43.1,-0.14377,0.00015,7.64019]
[1779202116586,46.21,76123.33,43.1,-0.14377,0.00015,7.64019]
[1779202116775,46.2,76131.4,43.1,-0.14257,0.00014,7.59811]
[1779202117851,46.19,76142.61,43.1,-0.1409,0.00014,7.53868]
[1779202119330,46.19,76145.95,43.1,-0.14042,0.00014,7.52148]
[1779202119445,46.19,76145.95,43.1,-0.14042,0.00014,7.52148]
[1779202119627,46.19,76153.03,43.1,-0.1394,0.00014,7.48521]
[1779202120523,46.19,76153.03,43.1,-0.1394,0.00014,7.48521]
[1779202120606,46.19,76153.03,43.1,-0.1394,0.00014,7.48521]
[1779202120930,46.19,76159.27,43.1,-0.13851,0.00014,7.4533]
[1779202125079,46.19,76159.32,43.1,-0.1385,0.00014,7.453]
[1779202125125,46.19,76159.32,43.1,-0.1385,0.00014,7.453]
[1779202125819,46.19,76159.32,43.1,-0.1385,0.00014,7.453]
[1779202125919,46.19,76163.41,43.1,-0.13792,0.00014,7.43211]
[1779202126158,46.19,76163.41,43.1,-0.13792,0.00014,7.43211]
[1779202126465,46.19,76163.41,43.1,-0.13792,0.00014,7.43211]
[1779202126932,46.19,76175.65,43.1,-0.1362,0.00014,7.36973]
[1779202128727,46.19,76176.2,43.1,-0.13612,0.00014,7.36681]
[1779202128832,46.19,76176.2,43.1,-0.13612,0.00014,7.36681]
[1779202128933,46.19,76177.5,43.1,-0.13594,0.00014,7.36008]
[1779202129076,46.19,76177.5,43.1,-0.13594,0.00014,7.36008]
[1779202129394,46.19,76177.5,43.1,-0.13594,0.00014,7.36008]
[1779202129494,46.19,76177.5,43.1,-0.13594,0.00014,7.36008]
[1779202129941,46.19,76169.64,43.1,-0.13704,0.00014,7.40003]
[1779202130833,46.19,76169.64,43.1,-0.13704,0.00014,7.40003]
[1779202130872,46.19,76163.49,43.1,-0.13791,0.00014,7.43143]
[1779202132293,46.19,76158.93,43.1,-0.13855,0.00014,7.4547]
[1779202132864,46.19,76158.93,43.1,-0.13855,0.00014,7.4547]
[1779202132914,46.19,76142.82,43.1,-0.14085,0.00014,7.53694]
[1779202133809,46.19,76163.62,43.1,-0.13788,0.00014,7.4306]
[1779202136800,46.19,76160.27,43.1,-0.13836,0.00014,7.44769]
[1779202136811,46.19,76152.87,43.1,-0.13941,0.00014,7.48544]
[1779202137032,46.19,76152.87,43.1,-0.13941,0.00014,7.48544]
[1779202137773,46.19,76152.87,43.1,-0.13941,0.00014,7.48544]
[1779202137959,46.19,76152.87,43.1,-0.13941,0.00014,7.48544]
[1779202139383,46.18,76153.97,43.1,-0.13925,0.00014,7.47967]
[1779202139760,46.18,76153.97,43.1,-0.13925,0.00014,7.47967]
[1779202140168,46.18,76153.38,43.1,-0.13933,0.00014,7.48261]
[1779202140729,46.18,76153.38,43.1,-0.13933,0.00014,7.48261]
[1779202140899,46.18,76153.38,43.1,-0.13933,0.00014,7.48261]
[1779202141480,46.18,76156.21,43.1,-0.13893,0.00014,7.46809]
[1779202141672,46.18,76156.21,43.1,-0.13893,0.00014,7.46809]
[1779202142524,46.18,76157.61,43.1,-0.13872,0.00014,7.46087]
[1779202143845,46.18,76167.03,43.1,-0.13738,0.00014,7.41228]
[1779202146577,46.18,76167.14,43.1,-0.13736,0.00014,7.41177]
[1779202147362,46.18,76170.02,43.1,-0.13696,0.00014,7.3971]
[1779202147472,46.18,76170.02,43.1,-0.13696,0.00014,7.3971]
[1779202147535,46.18,76170.02,43.1,-0.13696,0.00014,7.3971]
[1779202147701,46.18,76170.02,43.1,-0.13696,0.00014,7.3971]
[1779202147956,46.18,76170.02,43.1,-0.13696,0.00014,7.3971]
[1779202147974,46.18,76170.02,43.1,-0.13696,0.00014,7.3971]
[1779202147987,46.18,76181.19,43.1,-0.13539,0.00014,7.34024]
[1779202148086,46.18,76181.19,43.1,-0.13539,0.00014,7.34024]
[1779202148835,46.18,76181.19,43.1,-0.13539,0.00014,7.34024]
[1779202148886,46.18,76189.6,43.1,-0.13421,0.00014,7.29716]
[1779202150476,46.18,76191.41,43.1,-0.13396,0.00014,7.28774]
[1779202151303,46.18,76192.83,43.1,-0.13376,0.00014,7.28032]
[1779202154679,46.17,76188.47,43.1,-0.13434,0.00014,7.30192]
[1779202154928,46.17,76182.13,43.1,-0.13522,0.00014,7.33397]
[1779202155030,46.17,76182.13,43.1,-0.13522,0.00014,7.33397]
[1779202155112,46.17,76182.13,43.1,-0.13522,0.00014,7.33397]
[1779202155482,46.17,76182.13,43.1,-0.13522,0.00014,7.33397]
[1779202155719,46.17,76182.13,43.1,-0.13522,0.00014,7.33397]
[1779202155935,46.17,76176.3,43.1,-0.13603,0.00014,7.36341]
[1779202156780,46.17,76176.3,43.1,-0.13603,0.00014,7.36341]
[1779202156942,46.17,76175.28,43.1,-0.13616,0.00014,7.36831]
[1779202159132,46.17,76175.15,43.1,-0.13618,0.00014,7.36875]
[1779202159665,46.17,76175.15,43.1,-0.13618,0.00014,7.36875]
[1779202159838,46.17,76175.15,43.1,-0.13618,0.00014,7.36875]
[1779202159963,46.17,76169.87,43.1,-0.13692,0.00014,7.39557]
[1779202163118,46.17,76166.39,43.1,-0.13741,0.00014,7.41344]
[1779202163699,46.17,76166.39,43.1,-0.13741,0.00014,7.41344]
[1779202163779,46.17,76166.39,43.1,-0.13741,0.00014,7.41344]
[1779202163803,46.17,76166.39,43.1,-0.13741,0.00014,7.41344]
[1779202163991,46.17,76158.67,43.1,-0.1385,0.00014,7.45286]
[1779202164556,46.17,76158.67,43.1,-0.1385,0.00014,7.45286]
[1779202164998,46.17,76165.58,43.1,-0.13752,0.00014,7.41757]
[1779202165446,46.17,76165.58,43.1,-0.13752,0.00014,7.41757]
[1779202165472,46.17,76165.58,43.1,-0.13752,0.00014,7.41757]
[1779202165624,46.17,76165.58,43.1,-0.13752,0.00014,7.41757]
[1779202166005,46.17,76177.9,43.1,-0.13579,0.00014,7.35479]
[1779202166192,46.17,76177.9,43.1,-0.13579,0.00014,7.35479]
[1779202167012,46.17,76185.59,43.1,-0.13472,0.00014,7.31554]
[1779202167605,46.17,76185.59,43.1,-0.13472,0.00014,7.31554]
[1779202168197,46.17,76183.28,43.1,-0.13504,0.00014,7.32726]
[1779202168770,46.17,76183.28,43.1,-0.13504,0.00014,7.32726]
[1779202169030,46.17,76176.13,43.1,-0.13604,0.00014,7.36363]
[1779202169829,46.17,76176.13,43.1,-0.13604,0.00014,7.36363]
[1779202169930,46.17,76176.13,43.1,-0.13604,0.00014,7.36373]
[1779202171044,46.17,76184.06,43.1,-0.13481,0.00014,7.31545]
[1779202172866,46.17,76184.06,43.1,-0.13481,0.00014,7.31545]
[1779202174880,46.17,76191.33,43.1,-0.1338,0.00014,7.27841]
[1779202175025,46.17,76197.21,43.1,-0.13299,0.00014,7.24859]
[1779202175502,46.17,76197.21,43.1,-0.13299,0.00014,7.24859]
[1779202175515,46.17,76197.21,43.1,-0.13299,0.00014,7.24859]
[1779202175969,46.17,76197.21,43.1,-0.13299,0.00014,7.24859]
[1779202175530,46.17,76195.98,43.1,-0.13316,0.00014,7.25491]
[1779202176319,46.17,76195.98,43.1,-0.13316,0.00014,7.25491]
[1779202177004,46.17,76195.98,43.1,-0.13316,0.00014,7.25491]
[1779202177156,46.17,76199.0,43.1,-0.13274,0.00014,7.23942]
[1779202177337,46.17,76199.0,43.1,-0.13274,0.00014,7.23942]
[1779202177388,46.17,76199.0,43.1,-0.13274,0.00014,7.23942]
[1779202177903,46.17,76199.0,43.1,-0.13274,0.00014,7.23942]
[1779202178105,46.17,76208.61,43.1,-0.13142,0.00014,7.1905]
[1779202181134,46.17,76211.91,43.1,-0.13096,0.00014,7.17358]
[1779202181405,46.17,76211.91,43.1,-0.13096,0.00014,7.17358]
[1779202181408,46.17,76211.91,43.1,-0.13096,0.00014,7.17358]
[1779202182085,46.17,76212.7,43.1,-0.13086,0.00014,7.16955]
[1779202184368,46.17,76210.61,43.1,-0.13114,0.00014,7.18013]
[1779202186796,46.17,76209.91,43.1,-0.13123,0.00014,7.18358]
[1779202189281,46.17,76203.93,43.1,-0.13205,0.00014,7.21377]
[1779202190236,46.17,76203.93,43.1,-0.13205,0.00014,7.21377]
[1779202192593,46.16,76201.29,43.1,-0.13241,0.00014,7.22701]
[1779202193037,46.16,76201.29,43.1,-0.13241,0.00014,7.22701]
[1779202193101,46.16,76200.32,43.1,-0.13254,0.00014,7.23185]
[1779202193891,46.16,76200.32,43.1,-0.13254,0.00014,7.23185]
[1779202194658,46.16,76200.55,43.1,-0.1325,0.00014,7.23058]
[1779202196278,46.16,76201.12,43.1,-0.13242,0.00014,7.22758]
[1779202196571,46.16,76201.12,43.1,-0.13242,0.00014,7.22758]
[1779202196722,46.16,76201.12,43.1,-0.13242,0.00014,7.22758]
[1779202197699,46.16,76201.1,43.1,-0.13242,0.00014,7.2275]
[1779202199721,46.16,76198.04,43.1,-0.13284,0.00014,7.24296]
[1779202199871,46.16,76198.04,43.1,-0.13284,0.00014,7.24296]
[1779202200830,46.16,76197.01,43.1,-0.13298,0.00014,7.24796]
[1779202206803,46.16,76198.53,43.1,-0.13275,0.00014,7.23961]
[1779202207039,46.16,76198.53,43.1,-0.13275,0.00014,7.23961]
[1779202207074,46.16,76198.53,43.1,-0.13275,0.00014,7.23961]
[1779202207585,46.16,76197.8,43.1,-0.13285,0.00014,7.2432]
[1779202207742,46.16,76197.8,43.1,-0.13285,0.00014,7.2432]
[1779202207840,46.16,76191.33,43.1,-0.13374,0.00014,7.27598]
[1779202209737,46.15,76186.49,43.1,-0.1344,0.00014,7.30044]
[1779202209814,46.15,76180.45,43.1,-0.13524,0.00014,7.33099]
[1779202211819,46.15,76179.6,43.1,-0.13536,0.00014,7.33527]
[1779202212349,46.15,76182.96,43.5,-0.13489,0.00014,7.3181]
[1779202212490,46.15,76185.66,43.5,-0.13451,0.00014,7.30432]
[1779202214044,46.15,76185.66,43.5,-0.13451,0.00014,7.30432]
[1779202217438,46.15,76191.55,43.5,-0.13368,0.00014,7.27379]
[1779202218808,46.15,76191.48,43.5,-0.13368,0.00014,7.27399]
[1779202220438,46.15,76187.23,43.5,-0.13426,0.00014,7.29529]
[1779202222050,46.15,76185.15,43.5,-0.13455,0.00014,7.30569]
[1779202222362,46.15,76183.28,43.5,-0.1348,0.00014,7.31501]
[1779202223916,46.14,76179.29,43.5,-0.13536,0.00014,7.33513]
[1779202224677,46.14,76179.38,43.5,-0.13534,0.00014,7.33443]
[1779202225680,46.14,76180.86,43.5,-0.13512,0.00014,7.32665]
[1779202225702,46.14,76180.86,43.5,-0.13512,0.00014,7.32665]
[1779202226448,46.14,76183.59,43.5,-0.13474,0.00014,7.31252]
[1779202227021,46.14,76183.59,43.5,-0.13474,0.00014,7.31252]
[1779202226753,46.14,76196.22,43.5,-0.13298,0.00014,7.24803]
[1779202227822,46.14,76196.22,43.5,-0.13298,0.00014,7.24803]
[1779202227831,46.14,76196.22,43.5,-0.13298,0.00014,7.24803]
[1779202228827,46.14,76198.44,43.5,-0.13267,0.00014,7.23663]
[1779202229030,46.14,76208.82,43.5,-0.13124,0.00014,7.18379]
[1779202229848,46.14,76208.82,43.5,-0.13124,0.00014,7.18379]
[1779202229850,46.14,76208.82,43.5,-0.13124,0.00014,7.18379]
[1779202232434,46.14,76205.29,43.5,-0.13161,0.00014,7.19385]
[1779202233315,46.14,76204.91,43.5,-0.13166,0.00014,7.19573]
[1779202236052,46.14,76210.3,43.5,-0.13092,0.00014,7.16827]
[1779202239509,46.14,76213.42,43.5,-0.13049,0.00014,7.15243]
[1779202239867,46.14,76213.42,43.5,-0.13049,0.00014,7.15243]
[1779202243360,46.14,76214.62,43.5,-0.13033,0.00014,7.14638]
[1779202243376,46.14,76214.62,43.5,-0.13033,0.00014,7.14638]
[1779202243517,46.14,76214.62,43.5,-0.13033,0.00014,7.14638]
[1779202243894,46.14,76214.62,43.5,-0.13033,0.00014,7.14638]
[1779202243967,46.14,76217.71,43.5,-0.12991,0.00014,7.13072]
[1779202244576,46.14,76224.48,43.5,-0.12899,0.00014,7.09623]
[1779202246149,46.14,76229.49,43.5,-0.12831,0.00013,7.07072]
[1779202246374,46.14,76229.49,43.5,-0.12831,0.00013,7.07072]
[1779202247067,46.14,76229.49,43.5,-0.12831,0.00013,7.07072]
[1779202248097,46.13,76233.54,43.5,-0.12775,0.00013,7.04984]
[1779202249124,46.13,76233.54,43.5,-0.12775,0.00013,7.04984]
[1779202253800,46.13,76235.51,43.5,-0.12746,0.00013,7.03867]
[1779202253868,46.13,76235.51,43.5,-0.12746,0.00013,7.03867]
[1779202253952,46.13,76230.02,43.5,-0.12819,0.00013,7.06618]
[1779202255759,46.13,76230.21,43.5,-0.12816,0.00013,7.06511]
[1779202256249,46.13,76230.3,43.5,-0.12815,0.00013,7.06455]
[1779202256272,46.13,76230.3,43.5,-0.12815,0.00013,7.06455]
[1779202256661,46.12,76237.89,43.5,-0.12712,0.00013,7.02605]
[1779202258218,46.12,76238.33,43.5,-0.12706,0.00013,7.02357]
[1779202258791,46.12,76238.33,43.5,-0.12706,0.00013,7.02357]
[1779202260821,46.12,76241.47,43.5,-0.12663,0.00013,7.0072]
[1779202262500,46.12,76239.11,43.5,-0.12693,0.00013,7.01867]
[1779202264231,46.12,76235.93,43.5,-0.12734,0.00013,7.03425]
[1779202264426,46.12,76235.93,43.5,-0.12734,0.00013,7.03425]
[1779202264565,46.12,76235.93,43.5,-0.12734,0.00013,7.03425]
[1779202264678,46.12,76235.93,43.5,-0.12734,0.00013,7.03425]
[1779202264887,46.12,76235.93,43.5,-0.12734,0.00013,7.03425]
[1779202265569,46.11,76240.25,43.5,-0.12676,0.00013,7.01214]
[1779202266407,46.11,76245.03,43.5,-0.12611,0.00013,6.98775]
[1779202267105,46.11,76245.03,43.5,-0.12611,0.00013,6.98775]
[1779202267202,46.11,76243.9,43.5,-0.12626,0.00013,6.99326]
[1779202267592,46.11,76243.9,43.5,-0.12626,0.00013,6.99326]
[1779202267659,46.11,76243.9,43.5,-0.12626,0.00013,6.99326]
[1779202268039,46.11,76243.9,43.5,-0.12626,0.00013,6.99326]
[1779202268072,46.11,76236.32,43.5,-0.12727,0.00013,7.03138]
[1779202269754,46.11,76229.3,43.5,-0.1282,0.00013,7.06638]
[1779202270658,46.11,76229.3,43.5,-0.1282,0.00013,7.06638]
[1779202270700,46.11,76229.3,43.5,-0.1282,0.00013,7.06638]
[1779202270716,46.11,76229.3,43.5,-0.1282,0.00013,7.06638]
[1779202270966,46.11,76227.88,43.5,-0.12838,0.00013,7.07327]
[1779202273507,46.11,76225.87,43.5,-0.12864,0.00014,7.08322]
[1779202273726,46.11,76225.87,43.5,-0.12864,0.00014,7.08322]
[1779202274085,46.11,76218.99,43.5,-0.12957,0.00014,7.11798]
[1779202274191,46.11,76218.99,43.5,-0.12957,0.00014,7.11798]
[1779202274990,46.11,76218.99,43.5,-0.12957,0.00014,7.11798]
[1779202274994,46.1,76218.34,43.5,-0.12966,0.00014,7.12111]
[1779202276410,46.1,76221.37,43.5,-0.12924,0.00014,7.10537]
[1779202277353,46.1,76220.92,43.5,-0.12929,0.00014,7.1073]
[1779202278384,46.1,76220.21,43.5,-0.12937,0.00014,7.11054]
[1779202280115,46.1,76218.36,43.5,-0.12962,0.00014,7.11957]
[1779202281839,46.09,76212.67,43.5,-0.13036,0.00014,7.14732]
[1779202282878,46.09,76212.67,43.5,-0.13036,0.00014,7.14732]
[1779202283829,46.09,76214.83,43.5,-0.13006,0.00014,7.13594]
[1779202284540,46.09,76215.69,43.5,-0.12993,0.00014,7.13118]
[1779202286323,46.08,76218.0,43.5,-0.12959,0.00014,7.1187]
[1779202286579,46.08,76218.0,43.5,-0.12959,0.00014,7.1187]
[1779202287019,46.08,76218.0,43.5,-0.12959,0.00014,7.1187]
[1779202288277,46.08,76218.24,43.5,-0.12954,0.00014,7.11675]
[1779202288296,46.08,76218.24,43.5,-0.12954,0.00014,7.11675]
[1779202288317,46.08,76218.24,43.5,-0.12954,0.00014,7.11675]
[1779202288631,46.08,76218.24,43.5,-0.12954,0.00014,7.11675]
[1779202289025,46.08,76218.24,43.5,-0.12954,0.00014,7.11675]
[1779202289075,46.08,76227.47,43.5,-0.12828,0.00013,7.06957]
[1779202294933,46.07,76229.36,43.5,-0.12787,0.00013,7.05052]
[1779202297528,46.07,76231.67,43.5,-0.12755,0.00013,7.03853]
[1779202297646,46.07,76231.67,43.5,-0.12755,0.00013,7.03853]
[1779202297700,46.07,76231.67,43.5,-0.12755,0.00013,7.03853]
[1779202298074,46.06,76242.06,43.5,-0.12615,0.00013,6.98542]
[1779202299448,46.06,76245.27,43.5,-0.12572,0.00013,6.969]
[1779202299966,46.06,76254.99,43.5,-0.12442,0.00013,6.91974]
[1779202302826,46.06,76253.56,43.5,-0.12461,0.00013,6.92679]
[1779202302987,46.06,76237.28,43.5,-0.12677,0.00013,7.00897]
[1779202303841,46.06,76237.28,43.5,-0.12677,0.00013,7.00897]
[1779202303944,46.06,76237.28,43.5,-0.12677,0.00013,7.00897]
[1779202304160,46.06,76237.28,43.5,-0.12677,0.00013,7.00897]
[1779202304097,46.06,76228.57,43.5,-0.12793,0.00013,7.05287]
[1779202304375,46.06,76228.57,43.5,-0.12793,0.00013,7.05287]
[1779202304457,46.06,76228.57,43.5,-0.12793,0.00013,7.05287]
[1779202305282,46.06,76228.43,43.5,-0.12795,0.00013,7.0533]
[1779202305301,46.06,76228.43,43.5,-0.12795,0.00013,7.0533]
[1779202305707,46.06,76228.43,43.5,-0.12795,0.00013,7.0533]
[1779202306167,46.06,76228.43,43.5,-0.12795,0.00013,7.0533]
[1779202306121,46.06,76234.33,43.5,-0.12715,0.00013,7.02313]
[1779202306829,46.06,76234.33,43.5,-0.12715,0.00013,7.02313]
[1779202312056,46.05,76239.66,43.5,-0.1264,0.00013,6.99495]
[1779202315867,46.05,76238.16,43.5,-0.12659,0.00013,7.00197]
[1779202315887,46.05,76238.16,43.5,-0.12659,0.00013,7.00197]
[1779202316883,46.05,76239.97,43.5,-0.12634,0.00013,6.99262]
[1779202320113,46.04,76239.79,43.5,-0.12635,0.00013,6.99299]
[1779202322814,46.04,76242.01,43.5,-0.12604,0.00013,6.98122]
[1779202323019,46.04,76242.01,43.5,-0.12604,0.00013,6.98122]
[1779202323193,46.04,76242.01,43.5,-0.12604,0.00013,6.98122]
[1779202323181,46.04,76248.07,43.5,-0.12523,0.00013,6.95042]
[1779202323459,46.04,76248.07,43.5,-0.12523,0.00013,6.95042]
[1779202326063,46.04,76252.45,43.5,-0.12464,0.00013,6.92809]
[1779202326822,46.04,76252.86,43.5,-0.12459,0.00013,6.92594]
[1779202327172,46.04,76241.59,43.5,-0.12608,0.00013,6.98283]
[1779202327448,46.04,76241.59,43.5,-0.12608,0.00013,6.98283]
[1779202328179,46.04,76234.55,43.5,-0.12702,0.00013,7.01831]
[1779202328304,46.04,76234.55,43.5,-0.12702,0.00013,7.01831]
[1779202328358,46.04,76234.55,43.5,-0.12702,0.00013,7.01831]
[1779202328450,46.04,76234.55,43.5,-0.12702,0.00013,7.01831]
[1779202328628,46.04,76234.55,43.5,-0.12702,0.00013,7.01831]
[1779202328657,46.04,76234.55,43.5,-0.12702,0.00013,7.01831]
[1779202329172,46.04,76234.55,43.5,-0.12702,0.00013,7.01831]
[1779202329556,46.04,76230.78,43.5,-0.12752,0.00013,7.03721]
[1779202329650,46.04,76230.78,43.5,-0.12752,0.00013,7.03721]
[1779202329689,46.04,76230.78,43.5,-0.12752,0.00013,7.03721]
[1779202330194,46.04,76223.41,43.5,-0.12851,0.00014,7.07435]
[1779202331597,46.04,76221.92,43.5,-0.12871,0.00014,7.08184]
[1779202332606,46.03,76222.25,43.5,-0.12866,0.00014,7.08008]
[1779202332659,46.03,76222.25,43.5,-0.12866,0.00014,7.08008]
[1779202332762,46.03,76222.25,43.5,-0.12866,0.00014,7.08008]
[1779202332826,46.03,76222.25,43.5,-0.12866,0.00014,7.08008]
[1779202337463,46.03,76219.17,43.5,-0.12907,0.00014,7.09523]
[1779202337628,46.03,76219.17,43.5,-0.12907,0.00014,7.09523]
[1779202337643,46.03,76219.17,43.5,-0.12906,0.00014,7.09513]
[1779202338252,46.03,76212.98,43.5,-0.1299,0.00014,7.12658]
[1779202339314,46.03,76212.98,43.5,-0.1299,0.00014,7.12658]
[1779202345150,46.03,76210.38,43.5,-0.13027,0.00014,7.14026]
[1779202348476,46.04,76211.17,43.5,-0.13017,0.00014,7.13647]
[1779202348477,46.04,76211.17,43.5,-0.13017,0.00014,7.13647]
[1779202351301,46.04,76211.44,43.5,-0.13014,0.00014,7.13519]
[1779202351785,46.04,76211.44,43.5,-0.13014,0.00014,7.13519]
[1779202352674,46.04,76221.15,43.5,-0.12871,0.00014,7.07824]
[1779202355102,46.04,76222.41,43.5,-0.12854,0.00014,7.07197]
[1779202355371,46.04,76215.23,43.5,-0.12952,0.00014,7.10856]
[1779202356868,46.04,76215.23,43.5,-0.12952,0.00014,7.10856]
[1779202357476,46.04,76219.41,43.5,-0.12895,0.00014,7.08753]
[1779202362665,46.04,76218.2,43.5,-0.12913,0.00014,7.09411]
[1779202365553,46.04,76211.66,43.5,-0.13003,0.00014,7.12759]
[1779202369612,46.04,76212.14,43.5,-0.12997,0.00014,7.12536]
[1779202369624,46.04,76212.14,43.5,-0.12997,0.00014,7.12536]
[1779202373499,46.05,76217.85,43.5,-0.1292,0.00014,7.09664]
[1779202375476,46.05,76218.42,43.5,-0.12912,0.00014,7.09383]
[1779202380654,46.05,76216.7,43.5,-0.12937,0.00014,7.10299]
[1779202381442,46.05,76215.03,43.5,-0.1296,0.00014,7.11155]
[1779202382507,46.05,76210.27,43.5,-0.13025,0.00014,7.13579]
[1779202382525,46.05,76210.27,43.5,-0.13025,0.00014,7.13579]
[1779202382979,46.05,76210.27,43.5,-0.13025,0.00014,7.13579]
[1779202383087,46.05,76210.27,43.5,-0.13025,0.00014,7.13579]
[1779202383106,46.05,76210.27,43.5,-0.13025,0.00014,7.13579]
[1779202383202,46.05,76210.27,43.5,-0.13025,0.00014,7.13579]
[1779202383527,46.05,76206.51,43.5,-0.13076,0.00014,7.15494]
[1779202383579,46.05,76206.51,43.5,-0.13076,0.00014,7.15494]
[1779202383733,46.05,76206.51,43.5,-0.13076,0.00014,7.15494]
[1779202384192,46.05,76206.51,43.5,-0.13076,0.00014,7.15494]
[1779202384288,46.05,76183.22,43.5,-0.13398,0.00014,7.27356]
[1779202384802,46.05,76183.22,43.5,-0.13398,0.00014,7.27356]
[1779202385776,46.05,76178.87,43.5,-0.13458,0.00014,7.29559]
[1779202385834,46.05,76178.87,43.5,-0.13458,0.00014,7.29559]
[1779202386089,46.05,76178.87,43.5,-0.13458,0.00014,7.29559]
[1779202386448,46.05,76175.48,43.5,-0.13505,0.00014,7.3127]
[1779202387220,46.05,76166.09,43.5,-0.13636,0.00014,7.36046]
[1779202387547,46.05,76166.09,43.5,-0.13636,0.00014,7.36046]
[1779202387780,46.05,76166.09,43.5,-0.13636,0.00014,7.36046]
[1779202387957,46.05,76166.09,43.5,-0.13636,0.00014,7.36046]
[1779202388355,46.05,76164.76,43.5,-0.13655,0.00014,7.36717]
[1779202388366,46.05,76164.76,43.5,-0.13655,0.00014,7.36717]
[1779202389295,46.05,76156.2,43.5,-0.13776,0.00014,7.41084]
[1779202389376,46.05,76156.2,43.5,-0.13776,0.00014,7.41084]
[1779202389544,46.05,76156.2,43.5,-0.13776,0.00014,7.41084]
[1779202389611,46.04,76152.18,43.5,-0.13833,0.00014,7.43126]
[1779202390313,46.04,76152.18,43.5,-0.13833,0.00014,7.43126]
[1779202390618,46.04,76146.1,43.5,-0.13919,0.00014,7.46241]
[1779202392133,46.04,76146.1,43.5,-0.13919,0.00014,7.46241]
[1779202392293,46.04,76146.1,43.5,-0.13919,0.00014,7.46241]
[1779202392224,46.04,76138.98,43.5,-0.14021,0.00014,7.49886]
[1779202393180,46.04,76138.98,43.5,-0.14021,0.00014,7.49886]
[1779202395386,46.04,76133.37,43.5,-0.14102,0.00014,7.52737]
[1779202395789,46.04,76133.37,43.5,-0.14102,0.00014,7.52737]
[1779202397448,46.04,76135.12,43.5,-0.14076,0.00014,7.51818]
[1779202397729,46.04,76145.62,43.5,-0.13925,0.00014,7.46428]
[1779202398740,46.04,76145.62,43.5,-0.13925,0.00014,7.46428]
[1779202399015,46.04,76145.62,43.5,-0.13925,0.00014,7.46428]
[1779202400903,46.04,76137.75,43.5,-0.14037,0.00014,7.50451]
[1779202406731,46.04,76133.58,43.5,-0.14096,0.00014,7.52554]
[1779202411766,46.04,76135.89,43.5,-0.1405,0.00014,7.50539]
[1779202413783,46.04,76145.87,43.5,-0.13907,0.00014,7.45409]
[1779202416308,46.04,76146.98,43.5,-0.13891,0.00014,7.44839]
[1779202416452,46.04,76148.77,43.5,-0.13865,0.00014,7.43922]
[1779202416604,46.04,76148.77,43.5,-0.13865,0.00014,7.43922]
[1779202416832,46.04,76148.77,43.5,-0.13865,0.00014,7.43922]
[1779202417031,46.04,76148.77,43.5,-0.13865,0.00014,7.43922]
[1779202419408,46.04,76157.1,43.5,-0.13747,0.00014,7.39667]
[1779202422236,46.04,76156.57,43.5,-0.13755,0.00014,7.39953]
[1779202423987,46.04,76160.74,43.5,-0.13696,0.00014,7.37833]
[1779202424265,46.04,76160.74,43.5,-0.13696,0.00014,7.37833]
[1779202425044,46.04,76159.94,43.5,-0.13708,0.00014,7.38252]
[1779202425082,46.04,76157.87,43.5,-0.13737,0.00014,7.393]
[1779202428216,46.04,76158.19,43.5,-0.13731,0.00014,7.39112]
[1779202428454,46.04,76160.54,43.5,-0.13698,0.00014,7.37898]
[1779202428473,46.04,76160.54,43.5,-0.13698,0.00014,7.37898]
[1779202428555,46.04,76160.54,43.5,-0.13698,0.00014,7.37898]
[1779202428842,46.04,76160.54,43.5,-0.13698,0.00014,7.37898]
[1779202428892,46.03,76172.99,43.5,-0.13522,0.00014,7.31525]
[1779202429824,46.03,76172.99,43.5,-0.13522,0.00014,7.31525]
[1779202430003,46.03,76181.55,43.5,-0.13402,0.00014,7.27154]
[1779202432062,46.03,76184.65,43.5,-0.13359,0.00014,7.25558]
[1779202433132,46.03,76181.63,43.5,-0.134,0.00014,7.27087]
[1779202433535,46.03,76181.28,43.5,-0.13405,0.00014,7.27251]
[1779202433863,46.03,76181.28,43.5,-0.13405,0.00014,7.27251]
[1779202433891,46.03,76181.28,43.5,-0.13405,0.00014,7.27251]
[1779202434061,46.03,76181.28,43.5,-0.13405,0.00014,7.27251]
[1779202434675,46.03,76182.89,43.5,-0.13382,0.00014,7.26416]
[1779202434939,46.03,76172.16,43.5,-0.13532,0.00014,7.3188]
[1779202436013,46.03,76172.16,43.5,-0.13532,0.00014,7.3188]
[1779202441994,46.03,76169.51,43.5,-0.13569,0.00014,7.33216]
[1779202442018,46.03,76169.51,43.5,-0.13569,0.00014,7.33216]
[1779202442313,46.03,76169.51,43.5,-0.13569,0.00014,7.33216]
[1779202442729,46.03,76170.5,43.5,-0.13555,0.00014,7.32707]
[1779202442995,46.03,76178.29,43.5,-0.13445,0.00014,7.28725]
[1779202446167,46.03,76181.5,43.5,-0.13401,0.00014,7.27095]
[1779202446749,46.03,76180.33,43.5,-0.13417,0.00014,7.27697]
[1779202446797,46.03,76180.33,43.5,-0.13417,0.00014,7.27697]
[1779202447077,46.03,76180.33,43.5,-0.13417,0.00014,7.27697]
[1779202447448,46.03,76184.97,43.5,-0.13353,0.00014,7.25334]
[1779202447873,46.03,76184.97,43.5,-0.13353,0.00014,7.25334]
[1779202448030,46.03,76191.94,43.5,-0.13256,0.00014,7.21788]
[1779202448629,46.03,76191.94,43.5,-0.13256,0.00014,7.21788]
[1779202448691,46.03,76191.94,43.5,-0.13256,0.00014,7.21788]
[1779202449036,46.03,76198.55,43.5,-0.13165,0.00014,7.18414]
[1779202449759,46.03,76198.55,43.5,-0.13165,0.00014,7.18414]
[1779202451807,46.03,76199.41,43.5,-0.13153,0.00014,7.17974]
[1779202452609,46.03,76198.64,43.5,-0.13163,0.00014,7.18364]
[1779202453870,46.03,76202.93,43.5,-0.13104,0.00014,7.16178]
[1779202454248,46.03,76202.93,43.5,-0.13104,0.00014,7.16178]
[1779202455079,46.03,76210.1,43.5,-0.13006,0.00014,7.12535]
[1779202460114,46.03,76215.06,43.5,-0.1294,0.00014,7.10053]
[1779202462732,46.03,76217.47,43.5,-0.12907,0.00014,7.08847]
[1779202463164,46.03,76217.47,43.5,-0.12907,0.00014,7.08847]
[1779202464185,46.03,76220.29,43.5,-0.12869,0.00014,7.07425]
[1779202464279,46.03,76220.29,43.5,-0.12869,0.00014,7.07425]
[1779202464418,46.03,76224.01,43.5,-0.12819,0.00014,7.0555]
[1779202465039,46.03,76224.01,43.5,-0.12819,0.00014,7.0555]
[1779202465157,46.04,76217.44,43.5,-0.12909,0.00014,7.089]
[1779202468152,46.04,76212.95,43.5,-0.1297,0.00014,7.11198]
[1779202468285,46.04,76212.95,43.5,-0.1297,0.00014,7.11198]
[1779202468507,46.04,76208.27,43.5,-0.13034,0.00014,7.13583]
[1779202469982,46.04,76204.18,43.5,-0.1309,0.00014,7.15667]
[1779202471285,46.04,76203.78,43.5,-0.13096,0.00014,7.15871]
[1779202478248,46.04,76205.96,43.5,-0.13055,0.00014,7.13993]
[1779202478481,46.04,76205.96,43.5,-0.13055,0.00014,7.13993]
[1779202480110,46.04,76206.89,43.5,-0.13042,0.00014,7.13522]
[1779202483039,46.04,76207.15,43.5,-0.13039,0.00014,7.13399]
[1779202485274,46.04,76201.54,43.5,-0.13116,0.00014,7.16257]
[1779202488791,46.04,76198.78,43.5,-0.13154,0.00014,7.17647]
[1779202488846,46.04,76198.78,43.5,-0.13154,0.00014,7.17647]
[1779202489146,46.04,76198.78,43.5,-0.13154,0.00014,7.17647]
[1779202489355,46.04,76198.78,43.5,-0.13154,0.00014,7.17647]
[1779202490318,46.04,76198.6,43.5,-0.13156,0.00014,7.17735]
[1779202490340,46.04,76188.37,43.5,-0.13297,0.00014,7.22943]
[1779202490414,46.04,76188.37,43.5,-0.13297,0.00014,7.22943]
[1779202490448,46.04,76188.37,43.5,-0.13297,0.00014,7.22943]
[1779202490534,46.04,76188.37,43.5,-0.13297,0.00014,7.22943]
[1779202491830,46.04,76184.76,43.5,-0.13347,0.00014,7.24773]
[1779202492356,46.04,76177.38,43.5,-0.1345,0.00014,7.28525]
[1779202494642,46.03,76177.21,43.5,-0.13451,0.00014,7.28572]
[1779202495056,46.03,76177.21,43.5,-0.13451,0.00014,7.28572]
[1779202497134,46.03,76181.95,43.5,-0.13384,0.00014,7.26118]
[1779202497355,46.03,76181.95,43.5,-0.13384,0.00014,7.26118]
[1779202497393,46.03,76190.66,43.5,-0.13262,0.00014,7.21662]
[1779202497502,46.03,76190.66,43.5,-0.13262,0.00014,7.21662]
[1779202498037,46.03,76190.66,43.5,-0.13262,0.00014,7.21662]
[1779202498400,46.03,76200.84,43.5,-0.13122,0.00014,7.16469]
[1779202500706,46.03,76204.49,43.5,-0.13072,0.00014,7.14612]
[1779202501442,46.03,76204.95,43.5,-0.13065,0.00014,7.14379]
[1779202501663,46.03,76204.95,43.5,-0.13065,0.00014,7.14379]
[1779202501743,46.03,76204.95,43.5,-0.13065,0.00014,7.14379]
[1779202501981,46.03,76204.95,43.5,-0.13065,0.00014,7.14379]
[1779202502256,46.03,76204.95,43.5,-0.13065,0.00014,7.14379]
[1779202502297,46.03,76209.59,43.5,-0.13002,0.00014,7.12021]
[1779202502814,46.03,76209.59,43.5,-0.13002,0.00014,7.12021]
[1779202503102,46.03,76209.59,43.5,-0.13002,0.00014,7.12021]
[1779202503135,46.03,76220.66,43.5,-0.12851,0.00014,7.0639]
[1779202503695,46.03,76220.66,43.5,-0.12851,0.00014,7.0639]
[1779202504376,46.03,76220.66,43.5,-0.12851,0.00014,7.0639]
[1779202504899,46.03,76216.1,43.5,-0.12913,0.00014,7.08692]
[1779202505166,46.03,76216.1,43.5,-0.12913,0.00014,7.08692]
[1779202505267,46.03,76212.63,43.5,-0.1296,0.00014,7.10464]
[1779202508694,46.03,76209.86,43.5,-0.12998,0.00014,7.11884]
[1779202509155,46.03,76210.26,43.5,-0.12993,0.00014,7.11689]
[1779202514229,46.03,76212.85,43.5,-0.12956,0.00014,7.10322]
[1779202514813,46.03,76213.11,43.5,-0.12952,0.00014,7.1016]
[1779202514963,46.03,76213.11,43.5,-0.12952,0.00014,7.1016]
[1779202519435,46.02,76216.05,43.5,-0.12911,0.00014,7.08623]
[1779202520223,46.02,76216.03,43.5,-0.12911,0.00014,7.0862]
[1779202520313,46.02,76221.41,43.5,-0.12837,0.00014,7.05863]
[1779202520562,46.02,76229.37,43.5,-0.1273,0.00013,7.01825]
[1779202523865,46.02,76231.59,43.5,-0.127,0.00013,7.00688]
[1779202523897,46.02,76231.52,43.5,-0.127,0.00013,7.00721]
[1779202525923,46.02,76232.09,43.5,-0.12692,0.00013,7.0041]
[1779202526092,46.02,76232.09,43.5,-0.12692,0.00013,7.0041]
[1779202526385,46.02,76231.13,43.5,-0.12705,0.00013,7.00875]
[1779202526717,46.02,76231.13,43.5,-0.12705,0.00013,7.00875]
[1779202526769,46.02,76231.03,43.5,-0.12706,0.00013,7.00946]
[1779202527742,46.02,76231.03,43.5,-0.12706,0.00013,7.00946]
[1779202527978,46.02,76231.03,43.5,-0.12706,0.00013,7.00946]
[1779202528053,46.02,76231.03,43.5,-0.12706,0.00013,7.00946]
[1779202528079,46.02,76230.33,43.5,-0.12716,0.00013,7.01299]
[1779202531868,46.02,76229.58,43.5,-0.12724,0.00013,7.01611]
[1779202532128,46.02,76229.58,43.5,-0.12724,0.00013,7.01611]
[1779202532175,46.02,76229.58,43.5,-0.12724,0.00013,7.01611]
[1779202532579,46.02,76231.86,43.5,-0.12682,0.00013,6.99654]
[1779202533220,46.02,76231.86,43.5,-0.12682,0.00013,6.99654]
[1779202533870,46.02,76235.6,43.5,-0.12631,0.00013,6.9774]
[1779202534167,46.02,76235.6,43.5,-0.12631,0.00013,6.9774]
[1779202534571,46.01,76234.91,43.5,-0.1264,0.00013,6.98072]
[1779202534862,46.01,76234.91,43.5,-0.1264,0.00013,6.98072]
[1779202535239,46.01,76234.91,43.5,-0.1264,0.00013,6.98072]
[1779202535340,46.01,76231.54,43.5,-0.12684,0.00013,6.99761]
[1779202536247,46.01,76219.99,43.5,-0.1284,0.00014,7.05622]
[1779202538271,46.01,76218.92,43.5,-0.12855,0.00014,7.06159]
[1779202538287,46.01,76218.92,43.5,-0.12855,0.00014,7.06159]
[1779202538350,46.01,76221.35,43.5,-0.12822,0.00014,7.04919]
[1779202538753,46.01,76221.35,43.5,-0.12822,0.00014,7.04919]
[1779202538979,46.01,76221.35,43.5,-0.12822,0.00014,7.04919]
[1779202539048,46.01,76225.45,43.5,-0.12767,0.00013,7.02855]
[1779202540031,46.01,76225.45,43.5,-0.12767,0.00013,7.02855]
[1779202540103,46.01,76225.45,43.5,-0.12767,0.00013,7.02855]
[1779202540132,46.01,76233.79,43.5,-0.12654,0.00013,6.98604]
[1779202541816,46.01,76233.92,43.5,-0.12652,0.00013,6.9852]
[1779202544270,46.01,76234.87,43.5,-0.12638,0.00013,6.98004]
[1779202545039,46.01,76235.45,43.5,-0.1263,0.00013,6.97693]
[1779202545209,46.01,76235.45,43.5,-0.1263,0.00013,6.97693]
[1779202545378,46.01,76235.45,43.5,-0.1263,0.00013,6.97693]
[1779202546129,46.01,76238.69,43.5,-0.12586,0.00013,6.96037]
[1779202551259,46.0,76241.43,43.5,-0.12548,0.00013,6.9459]
[1779202551368,46.0,76241.43,43.5,-0.12548,0.00013,6.9459]
[1779202552992,46.0,76242.36,43.5,-0.12535,0.00013,6.94098]
[1779202554644,46.0,76239.2,43.5,-0.12576,0.00013,6.95674]
[1779202554832,46.0,76239.2,43.5,-0.12576,0.00013,6.95674]
[1779202557400,46.0,76237.66,43.5,-0.12596,0.00013,6.96427]
[1779202558116,46.0,76238.19,43.5,-0.12589,0.00013,6.96145]
[1779202563865,46.0,76237.88,43.5,-0.12591,0.00013,6.96208]
[1779202568480,45.99,76237.62,43.5,-0.12593,0.00013,6.96302]
[1779202574883,45.99,76239.16,43.5,-0.1257,0.00013,6.95439]
[1779202575217,45.99,76239.16,43.5,-0.1257,0.00013,6.95439]
[1779202575555,45.99,76239.23,43.5,-0.12569,0.00013,6.95392]
[1779202577966,45.99,76232.29,43.5,-0.12661,0.00013,6.98873]
[1779202578658,45.99,76232.29,43.5,-0.12661,0.00013,6.98873]
[1779202578663,45.99,76232.29,43.5,-0.12661,0.00013,6.98873]
[1779202578675,45.99,76232.29,43.5,-0.12661,0.00013,6.98873]
[1779202579466,45.99,76232.29,43.5,-0.12661,0.00013,6.98873]
[1779202579816,45.99,76236.19,43.5,-0.12608,0.00013,6.96881]
[1779202580887,45.99,76238.35,43.5,-0.12579,0.00013,6.95774]
[1779202583169,45.98,76241.3,43.5,-0.12539,0.00013,6.9426]
[1779202584663,45.98,76249.41,43.5,-0.12431,0.00013,6.90143]
[1779202587283,45.98,76254.84,43.5,-0.12359,0.00013,6.87396]
[1779202593087,45.98,76251.62,43.5,-0.1239,0.00013,6.88243]
[1779202596155,45.98,76259.43,43.5,-0.12287,0.00013,6.84293]
[1779202599115,45.98,76265.22,43.5,-0.12212,0.00013,6.8139]
[1779202600554,45.98,76266.68,43.5,-0.12193,0.00013,6.80662]
[1779202600575,45.98,76266.68,43.5,-0.12193,0.00013,6.80662]
[1779202600651,45.98,76266.68,43.5,-0.12193,0.00013,6.80662]
[1779202601495,45.98,76266.68,43.5,-0.12193,0.00013,6.80662]
[1779202602136,45.98,76275.6,43.5,-0.12076,0.00013,6.76171]
[1779202603694,45.98,76277.28,43.5,-0.12054,0.00013,6.7532]
[1779202603713,45.98,76277.28,43.5,-0.12054,0.00013,6.7532]
[1779202603730,45.98,76277.28,43.5,-0.12054,0.00013,6.7532]
[1779202603922,45.98,76277.28,43.5,-0.12054,0.00013,6.7532]
[1779202603958,45.98,76277.28,43.5,-0.12054,0.00013,6.7532]
[1779202604150,45.98,76280.83,43.5,-0.12008,0.00013,6.7353]
[1779202605942,45.98,76284.09,43.5,-0.11966,0.00013,6.71867]
[1779202606459,45.98,76284.09,43.5,-0.11966,0.00013,6.71867]
[1779202607457,45.98,76285.54,43.5,-0.11946,0.00013,6.71115]
[1779202609739,45.98,76290.29,43.5,-0.11884,0.00013,6.68669]
[1779202610450,45.98,76290.29,43.5,-0.11884,0.00013,6.68669]
[1779202610550,45.98,76287.98,43.5,-0.11913,0.00013,6.69808]
[1779202610731,45.98,76287.98,43.5,-0.11913,0.00013,6.69808]
[1779202611198,45.98,76294.45,43.5,-0.11829,0.00013,6.66542]
[1779202612046,45.98,76294.45,43.5,-0.11829,0.00013,6.66542]
[1779202614615,45.97,76291.87,43.5,-0.11861,0.00013,6.67785]
[1779202616718,45.97,76294.52,43.5,-0.11826,0.00013,6.66419]
[1779202617498,45.97,76294.52,43.5,-0.11826,0.00013,6.66419]
[1779202619817,45.97,76298.49,43.5,-0.11774,0.00013,6.64384]
[1779202621604,45.97,76300.75,43.5,-0.11745,0.00013,6.63224]
[1779202626812,45.96,76300.84,43.5,-0.11742,0.00013,6.63115]
[1779202627848,45.96,76304.66,43.5,-0.11693,0.00013,6.61191]
[1779202628407,45.96,76304.66,43.5,-0.11693,0.00013,6.61191]
[1779202628415,45.96,76312.89,43.5,-0.11589,0.00013,6.57069]
[1779202630445,45.96,76313.69,43.5,-0.11579,0.00013,6.56665]
[1779202630871,45.96,76313.88,43.5,-0.11576,0.00013,6.56566]
[1779202631339,45.96,76317.34,43.5,-0.11532,0.00013,6.54836]
[1779202634383,45.96,76317.62,43.5,-0.11528,0.00013,6.54648]
[1779202634396,45.96,76317.62,43.5,-0.11528,0.00013,6.54648]
[1779202634495,45.96,76317.62,43.5,-0.11528,0.00013,6.54648]
[1779202634461,45.96,76318.84,43.5,-0.11512,0.00013,6.54016]
[1779202636442,45.96,76315.77,43.5,-0.1155,0.00013,6.55546]
[1779202637055,45.96,76317.64,43.5,-0.11527,0.00013,6.5461]
[1779202637381,45.96,76318.7,43.5,-0.11513,0.00013,6.54079]
[1779202642415,45.95,76318.41,43.5,-0.11514,0.00013,6.54104]
[1779202642973,45.95,76318.41,43.5,-0.11514,0.00013,6.54104]
[1779202643008,45.95,76318.41,43.5,-0.11514,0.00013,6.54104]
[1779202645195,45.95,76324.48,43.5,-0.11437,0.00012,6.51035]
[1779202646275,45.95,76324.11,43.5,-0.11441,0.00012,6.51199]
[1779202646293,45.95,76324.11,43.5,-0.11441,0.00012,6.51199]
[1779202646507,45.95,76314.63,43.5,-0.11559,0.00013,6.55905]
[1779202648601,45.95,76312.67,43.5,-0.11583,0.00013,6.56827]
[1779202654492,45.94,76312.28,43.5,-0.11573,0.00013,6.56112]
[1779202657874,45.92,76306.38,43.5,-0.11638,0.00013,6.58677]
[1779202659528,45.92,76305.84,43.5,-0.11644,0.00013,6.58916]
[1779202662556,45.91,76299.05,43.5,-0.11727,0.00013,6.62188]
[1779202667667,45.91,76298.99,43.5,-0.11725,0.00013,6.6208]
[1779202668714,45.9,76318.14,43.5,-0.11481,0.00013,6.52441]
[1779202671254,45.89,76311.54,43.5,-0.11557,0.00013,6.55443]
[1779202673213,45.88,76305.18,43.5,-0.11636,0.00013,6.58566]
[1779202678875,45.88,76303.42,43.5,-0.11655,0.00013,6.5933]
[1779202683924,45.87,76306.64,43.5,-0.1161,0.00013,6.57569]
[1779202689026,45.86,76302.93,43.5,-0.11654,0.00013,6.59287]
[1779202694084,45.85,76302.04,43.5,-0.1166,0.00013,6.59528]
[1779202696514,45.85,76302.14,43.5,-0.11658,0.00013,6.59449]
[1779202696573,45.85,76309.5,43.5,-0.11564,0.00013,6.55735]
[1779202697422,45.85,76317.22,43.5,-0.11466,0.00013,6.51853]
[1779202697726,45.85,76317.22,43.5,-0.11466,0.00013,6.51853]
[1779202699756,45.85,76323.83,43.5,-0.11383,0.00012,6.48522]
[1779202700856,45.85,76323.25,43.5,-0.1139,0.00012,6.48797]
[1779202700957,45.85,76322.68,43.5,-0.11397,0.00012,6.49067]
[1779202701839,45.85,76322.68,43.5,-0.11397,0.00012,6.49067]
[1779202701851,45.83,76322.9,43.5,-0.11384,0.00012,6.48575]
[1779202703090,45.83,76322.9,43.5,-0.11384,0.00012,6.48575]
[1779202703398,45.8,76322.76,43.5,-0.11371,0.00012,6.48015]
[1779202704980,45.78,76318.67,43.5,-0.11413,0.00013,6.49692]
[1779202704989,45.78,76318.67,43.5,-0.11413,0.00013,6.49692]
[1779202705054,45.78,76314.09,43.5,-0.11469,0.00013,6.51942]
[1779202710002,45.77,76308.0,43.5,-0.11544,0.00013,6.54916]
[1779202712059,45.77,76310.19,43.5,-0.11516,0.00013,6.53775]
[1779202717944,45.76,76310.93,43.5,-0.11492,0.00013,6.52492]
[1779202721971,45.76,76305.33,43.5,-0.1156,0.00013,6.55212]
[1779202727007,45.75,76309.3,43.5,-0.11507,0.00013,6.53109]
[1779202732625,45.75,76309.19,43.5,-0.11507,0.00013,6.53083]
[1779202733028,45.75,76310.79,43.5,-0.11486,0.00013,6.52262]
[1779202739095,45.74,76312.74,43.5,-0.11458,0.00013,6.51165]
[1779202741728,45.74,76312.81,43.5,-0.11457,0.00013,6.51097]
[1779202743955,45.74,76311.4,43.5,-0.11474,0.00013,6.51769]
[1779202744130,45.74,76305.55,43.5,-0.11547,0.00013,6.54681]
[1779202749164,45.73,76303.15,43.5,-0.11575,0.00013,6.55773]
[1779202754200,45.73,76303.34,43.5,-0.11569,0.00013,6.55561]
[1779202759235,45.72,76303.21,43.5,-0.11568,0.00013,6.55511]
[1779202762256,45.72,76312.53,43.5,-0.11449,0.00013,6.50777]
[1779202766458,45.72,76313.26,43.5,-0.11438,0.00013,6.50365]
[1779202766739,45.72,76314.91,43.5,-0.11417,0.00013,6.49524]
[1779202766790,45.72,76314.91,43.5,-0.11417,0.00013,6.49524]
[1779202767673,45.72,76314.91,43.5,-0.11417,0.00013,6.49524]
[1779202767497,45.71,76318.72,43.5,-0.11369,0.00013,6.47582]
[1779202768451,45.71,76318.72,43.5,-0.11369,0.00013,6.47582]
[1779202768726,45.71,76321.4,43.5,-0.11334,0.00012,6.46207]
[1779202768845,45.71,76321.4,43.5,-0.11334,0.00012,6.46207]
[1779202769449,45.71,76336.76,43.5,-0.11142,0.00012,6.38489]
[1779202771083,45.71,76337.93,43.5,-0.11127,0.00012,6.37859]
[1779202772636,45.71,76338.76,43.5,-0.11104,0.00012,6.36629]
[1779202773624,45.68,76352.7,43.5,-0.10921,0.00012,6.29212]
[1779202776647,45.66,76342.6,43.5,-0.11034,0.00012,6.33792]
[1779202777404,45.64,76336.02,43.5,-0.11105,0.00012,6.36665]
[1779202782820,45.55,76332.51,43.5,-0.11104,0.00012,6.36561]
[1779202788438,45.52,76332.78,43.5,-0.11084,0.00012,6.35771]
[1779202793473,45.51,76333.21,43.5,-0.11074,0.00012,6.35342]
[1779202798508,45.5,76330.98,43.5,-0.11096,0.00012,6.36236]
[1779202801222,45.47,76331.17,43.5,-0.11082,0.00012,6.3565]
[1779202801684,45.47,76318.08,43.5,-0.11243,0.00012,6.42159]
[1779202802553,45.44,76310.4,43.5,-0.11327,0.00013,6.45485]
[1779202807588,45.43,76311.45,43.5,-0.11307,0.00013,6.4468]
[1779202808068,45.43,76311.45,43.5,-0.11307,0.00013,6.4468]
[1779202808595,45.43,76312.56,43.5,-0.11291,0.00013,6.44066]
[1779202813630,45.42,76304.76,43.5,-0.11386,0.00013,6.47836]
[1779202814530,45.42,76304.76,43.5,-0.11386,0.00013,6.47836]
[1779202817923,45.38,76298.7,43.5,-0.11442,0.00013,6.50084]
[1779202818293,45.38,76298.7,43.5,-0.11442,0.00013,6.50084]
[1779202820281,45.36,76295.07,43.5,-0.11479,0.00013,6.51517]
[1779202820679,45.36,76295.21,43.5,-0.11476,0.00013,6.51408]
[1779202821686,45.36,76289.44,43.5,-0.11549,0.00013,6.5431]
[1779202822694,45.36,76280.44,43.5,-0.11664,0.00013,6.58847]
[1779202827730,45.35,76285.46,43.5,-0.11597,0.00013,6.56188]
[1779202832765,45.35,76282.5,43.5,-0.11621,0.00013,6.56807]
[1779202838357,45.34,76281.9,43.5,-0.11626,0.00013,6.57027]
[1779202842723,45.34,76276.22,43.5,-0.11696,0.00013,6.59783]
[1779202843054,45.34,76276.22,43.5,-0.11696,0.00013,6.59783]
[1779202843662,45.34,76315.68,43.5,-0.11195,0.00012,6.39838]
[1779202844012,45.34,76315.68,43.5,-0.11195,0.00012,6.39838]
[1779202844620,45.33,76324.16,43.5,-0.11088,0.00012,6.3556]
[1779202845030,45.33,76324.16,43.5,-0.11088,0.00012,6.3556]
[1779202845300,45.33,76324.16,43.5,-0.11088,0.00012,6.3556]
[1779202845458,45.33,76319.31,43.5,-0.11148,0.00012,6.37977]
[1779202850903,45.32,76328.33,43.5,-0.11031,0.00012,6.33233]
[1779202855237,45.32,76328.63,43.5,-0.11024,0.00012,6.32928]
[1779202855939,45.31,76334.41,43.5,-0.10951,0.00012,6.29998]
[1779202860780,45.31,76341.51,43.5,-0.1086,0.00012,6.26286]
[1779202862194,45.3,76345.27,43.5,-0.10814,0.00012,6.24382]
[1779202862401,45.3,76345.27,43.5,-0.10814,0.00012,6.24382]
[1779202862585,45.3,76345.27,43.5,-0.10814,0.00012,6.24382]
[1779202862618,45.3,76355.56,43.5,-0.10688,0.00012,6.19232]
[1779202862914,45.3,76355.56,43.5,-0.10688,0.00012,6.19232]
[1779202863281,45.3,76355.56,43.5,-0.10688,0.00012,6.19232]
[1779202863484,45.3,76355.56,43.5,-0.10688,0.00012,6.19232]
[1779202863684,45.3,76355.56,43.5,-0.10688,0.00012,6.19232]
[1779202863785,45.3,76369.13,43.5,-0.10524,0.00012,6.12462]
[1779202864353,45.3,76369.13,43.5,-0.10524,0.00012,6.12462]
[1779202864544,45.27,76384.84,43.5,-0.10323,0.00012,6.04084]
[1779202865730,45.27,76384.84,43.5,-0.10323,0.00012,6.04084]
[1779202865832,45.27,76387.6,43.5,-0.1029,0.00012,6.02702]
[1779202866461,45.27,76390.01,43.5,-0.10261,0.00012,6.01467]
[1779202867227,45.27,76390.01,43.5,-0.10261,0.00012,6.01467]
[1779202867647,45.27,76398.95,43.5,-0.10155,0.00012,5.97024]
[1779202870627,45.23,76389.5,43.5,-0.10246,0.00012,6.00822]
[1779202871205,45.23,76389.5,43.5,-0.10246,0.00012,6.00822]
[1779202872550,45.22,76408.57,43.5,-0.10022,0.00012,5.91366]
[1779202873685,45.22,76416.97,43.5,-0.09924,0.00011,5.87226]
[1779202875639,45.2,76407.3,43.5,-0.10024,0.00012,5.91446]
[1779202877189,45.18,76406.2,43.5,-0.10029,0.00012,5.9168]
[1779202877547,45.17,76400.11,43.5,-0.10093,0.00012,5.94361]
[1779202880343,45.15,76397.66,43.5,-0.10113,0.00012,5.9522]
[1779202883724,45.09,76400.71,43.5,-0.10046,0.00012,5.92347]
[1779202885704,45.06,76395.59,43.5,-0.1009,0.00012,5.94231]
[1779202886031,45.06,76390.63,43.5,-0.10148,0.00012,5.96643]
[1779202891210,45.0,76386.18,43.5,-0.1016,0.00012,5.96824]
[1779202896740,44.99,76386.84,43.5,-0.10148,0.00012,5.96352]
[1779202901298,44.98,76373.78,43.5,-0.10297,0.00012,6.02603]
[1779202903609,44.98,76372.29,43.5,-0.10314,0.00012,6.03298]
[1779202906606,44.97,76366.05,43.5,-0.10384,0.00012,6.06213]
[1779202907251,44.97,76366.05,43.5,-0.10384,0.00012,6.06213]
[1779202907718,44.97,76366.05,43.5,-0.10384,0.00012,6.06213]
[1779202907724,44.97,76366.05,43.5,-0.10384,0.00012,6.06213]
[1779202907762,44.94,76364.43,43.5,-0.10392,0.00012,6.0653]
[1779202908803,44.94,76364.43,43.5,-0.10392,0.00012,6.0653]
[1779202908835,44.95,76360.06,43.5,-0.10445,0.00012,6.08753]
[1779202909074,44.95,76360.06,43.5,-0.10445,0.00012,6.08753]
[1779202909171,44.95,76360.06,43.5,-0.10445,0.00012,6.08753]
[1779202911731,44.94,76361.45,43.5,-0.10427,0.00012,6.08011]
[1779202911744,44.93,76359.27,43.5,-0.10448,0.00012,6.08868]
[1779202912071,44.93,76359.27,43.5,-0.10448,0.00012,6.08868]
[1779202912677,44.93,76359.27,43.5,-0.10448,0.00012,6.08868]
[1779202912744,44.91,76359.3,43.5,-0.10435,0.00012,6.08332]
[1779202913170,44.91,76359.3,43.5,-0.10435,0.00012,6.08332]
[1779202913792,44.9,76359.19,43.5,-0.10431,0.00012,6.08158]
[1779202916050,44.85,76358.25,43.5,-0.10419,0.00012,6.07624]
[1779202919396,44.78,76355.41,43.5,-0.10418,0.00012,6.07593]
[1779202919424,44.76,76355.04,43.5,-0.10412,0.00012,6.07296]
[1779202922830,44.74,76355.05,43.5,-0.10403,0.00012,6.06915]
[1779202923452,44.71,76365.87,43.5,-0.10258,0.00012,6.00868]
[1779202924840,44.71,76365.87,43.5,-0.10258,0.00012,6.00868]
[1779202931128,44.6,76370.76,43.5,-0.10144,0.00012,5.9606]
[1779202932688,44.58,76377.83,43.5,-0.10054,0.00012,5.92214]
[1779202933565,44.58,76377.83,43.5,-0.10054,0.00012,5.92214]
[1779202933595,44.58,76375.63,43.5,-0.10079,0.00012,5.93284]
[1779202938689,44.49,76376.22,43.5,-0.10024,0.00012,5.90953]
[1779202940209,44.44,76381.09,43.5,-0.09945,0.00012,5.87579]
[1779202940387,44.44,76381.09,43.5,-0.09945,0.00012,5.87579]
[1779202940574,44.42,76389.04,43.5,-0.09843,0.00012,5.832]
[1779202942588,44.42,76395.43,43.5,-0.09768,0.00012,5.80016]
[1779202944167,44.42,76396.17,43.5,-0.09759,0.00012,5.79607]
[1779202944738,44.42,76396.17,43.5,-0.09759,0.00012,5.79607]
[1779202945093,44.42,76396.34,43.5,-0.09756,0.00012,5.79487]
[1779202945242,44.42,76396.34,43.5,-0.09756,0.00012,5.79487]
[1779202945609,44.42,76402.32,43.5,-0.09686,0.00011,5.76493]
[1779202949001,44.42,76400.62,43.5,-0.09706,0.00011,5.7733]
[1779202949732,44.42,76400.62,43.5,-0.09706,0.00011,5.7733]
[1779202949784,44.42,76400.62,43.5,-0.09706,0.00011,5.7733]
[1779202949921,44.42,76402.0,43.5,-0.0969,0.00011,5.76647]
[1779202950749,44.42,76402.0,43.5,-0.0969,0.00011,5.76647]
[1779202950850,44.42,76408.49,43.5,-0.09615,0.00011,5.73415]
[1779202951040,44.42,76408.49,43.5,-0.09615,0.00011,5.73415]
[1779202955680,44.37,76418.39,43.5,-0.09469,0.00011,5.66766]
[1779202956843,44.37,76425.7,43.5,-0.09386,0.00011,5.63167]
[1779202956935,44.37,76425.7,43.5,-0.09386,0.00011,5.63167]
[1779202956975,44.37,76425.7,43.5,-0.09386,0.00011,5.63167]
[1779202957479,44.37,76425.7,43.5,-0.09386,0.00011,5.63167]
[1779202957797,44.37,76432.42,43.5,-0.0931,0.00011,5.5984]
[1779202958290,44.37,76432.42,43.5,-0.0931,0.00011,5.5984]
[1779202958700,44.36,76442.55,43.5,-0.09196,0.00011,5.54864]
[1779202961438,44.36,76439.09,43.5,-0.09234,0.00011,5.56496]
[1779202961734,44.36,76439.09,43.5,-0.09234,0.00011,5.56496]
[1779202961850,44.35,76421.26,43.5,-0.09427,0.00011,5.64937]
[1779202962312,44.35,76421.26,43.5,-0.09427,0.00011,5.64937]
[1779202962319,44.35,76421.26,43.5,-0.09427,0.00011,5.64937]
[1779202962731,44.35,76422.29,43.5,-0.09415,0.00011,5.64422]
[1779202963267,44.35,76422.29,43.5,-0.09415,0.00011,5.64422]
[1779202965734,44.36,76416.05,43.5,-0.0949,0.00011,5.6768]
[1779202965752,44.36,76414.27,43.5,-0.09513,0.00011,5.68698]
[1779202970787,44.34,76413.69,43.5,-0.09506,0.00011,5.68366]
[1779202974815,44.31,76403.25,43.5,-0.0961,0.00011,5.72894]
[1779202979850,44.27,76402.45,43.5,-0.096,0.00011,5.7241]
[1779202982864,44.26,76402.23,43.5,-0.09601,0.00011,5.72479]
[1779202984885,44.26,76395.39,43.5,-0.09678,0.00012,5.75805]
[1779202986898,44.24,76402.01,43.5,-0.09592,0.00011,5.72054]
[1779202991934,44.24,76404.76,43.5,-0.09558,0.00011,5.70611]
[1779202996965,44.23,76407.09,43.5,-0.0953,0.00011,5.69396]
[1779203002095,44.23,76405.07,43.5,-0.09551,0.00011,5.70314]
[1779203008019,44.21,76410.97,43.5,-0.09476,0.00011,5.67042]
[1779203013498,44.21,76410.6,43.5,-0.09466,0.00011,5.66327]
[1779203018116,44.2,76418.8,43.5,-0.09372,0.00011,5.6224]
[1779203023151,44.2,76416.81,43.5,-0.09394,0.00011,5.63195]
[1779203028187,44.2,76418.58,43.5,-0.09374,0.00011,5.62298]
[1779203033795,44.2,76418.74,43.5,-0.09371,0.00011,5.62199]
[1779203036243,44.2,76412.56,43.5,-0.09441,0.00011,5.65215]
[1779203041243,44.2,76412.58,43.5,-0.0944,0.00011,5.6517]
[1779203041333,44.2,76412.58,43.5,-0.0944,0.00011,5.6517]
[1779203041955,44.2,76420.19,43.5,-0.09354,0.00011,5.61416]
[1779203042791,44.2,76420.19,43.5,-0.09354,0.00011,5.61416]
[1779203042992,44.18,76425.73,43.5,-0.09284,0.00011,5.58354]
[1779203043716,44.18,76425.73,43.5,-0.09284,0.00011,5.58354]
[1779203043849,44.18,76441.52,43.5,-0.09108,0.00011,5.50603]
[1779203044308,44.18,76441.52,43.5,-0.09108,0.00011,5.50603]
[1779203044533,44.18,76441.52,43.5,-0.09108,0.00011,5.50603]
[1779203044801,44.18,76441.52,43.5,-0.09108,0.00011,5.50603]
[1779203046316,44.18,76434.04,43.5,-0.09189,0.00011,5.54201]
[1779203051350,44.17,76426.22,43.5,-0.09273,0.00011,5.579]
[1779203054417,44.17,76427.07,43.5,-0.09263,0.00011,5.57426]
[1779203054929,44.17,76427.07,43.5,-0.09263,0.00011,5.57426]
[1779203054938,44.17,76435.82,43.5,-0.09165,0.00011,5.53115]
[1779203055362,44.17,76435.82,43.5,-0.09165,0.00011,5.53115]
[1779203055378,44.17,76452.5,43.5,-0.08981,0.00011,5.44991]
[1779203057758,44.17,76456.07,43.5,-0.08941,0.00011,5.43227]
[1779203057984,44.17,76456.07,43.5,-0.08941,0.00011,5.43227]
[1779203065654,44.16,76453.82,43.5,-0.08964,0.00011,5.44254]
[1779203068485,44.15,76454.49,43.5,-0.08953,0.00011,5.4372]
[1779203068959,44.15,76454.49,43.5,-0.08953,0.00011,5.4372]
[1779203073357,44.13,76446.99,43.5,-0.09011,0.00011,5.46034]
[1779203073404,44.13,76446.99,43.5,-0.09011,0.00011,5.46034]
[1779203073990,44.12,76453.56,43.5,-0.08936,0.00011,5.42713]
[1779203074107,44.12,76453.56,43.5,-0.08936,0.00011,5.42713]
[1779203074513,44.12,76460.76,43.5,-0.08858,0.00011,5.39217]
[1779203079961,44.12,76466.46,43.5,-0.08795,0.00011,5.36416]
[1779203079971,44.12,76467.15,43.5,-0.08788,0.00011,5.361]
[1779203085589,44.09,76464.04,43.5,-0.08807,0.00011,5.36927]
[1779203089988,44.09,76463.14,43.5,-0.08815,0.00011,5.37272]
[1779203090625,44.08,76464.08,43.5,-0.08804,0.00011,5.36789]
[1779203095883,44.08,76464.65,43.5,-0.08798,0.00011,5.36521]
[1779203099973,44.08,76465.27,43.5,-0.08792,0.00011,5.36234]
[1779203099999,44.08,76464.52,43.5,-0.088,0.00011,5.36599]
[1779203103716,44.08,76457.69,43.5,-0.08871,0.00011,5.39793]
[1779203105730,44.06,76465.92,43.5,-0.08774,0.00011,5.35456]
[1779203110765,44.06,76471.48,43.5,-0.08712,0.00011,5.32655]
[1779203116015,44.05,76476.21,43.5,-0.0866,0.00011,5.30293]
[1779203123594,44.05,76479.51,43.5,-0.08622,0.00011,5.28569]
[1779203123646,44.05,76479.51,43.5,-0.08622,0.00011,5.28569]
[1779203123856,44.05,76479.93,43.5,-0.08617,0.00011,5.28352]
[1779203126971,44.05,76479.0,43.5,-0.08627,0.00011,5.2883]
[1779203130769,44.05,76478.43,43.5,-0.08635,0.00011,5.29166]
[1779203130905,44.05,76471.98,43.5,-0.08704,0.00011,5.32285]
[1779203131081,44.05,76471.98,43.5,-0.08704,0.00011,5.32285]
[1779203133102,44.05,76469.39,43.5,-0.08722,0.00011,5.32813]
[1779203133365,44.05,76469.39,43.5,-0.08722,0.00011,5.32813]
[1779203133528,44.05,76469.39,43.5,-0.08722,0.00011,5.32813]
[1779203133536,44.05,76469.39,43.5,-0.08722,0.00011,5.32813]
[1779203133992,44.05,76469.39,43.5,-0.08722,0.00011,5.32813]
[1779203133926,44.05,76479.37,43.5,-0.08615,0.00011,5.28022]
[1779203138961,44.06,76479.94,43.5,-0.08611,0.00011,5.27843]
[1779203139241,44.06,76479.94,43.5,-0.08611,0.00011,5.27843]
[1779203143750,44.06,76471.24,43.5,-0.08705,0.00011,5.32079]
[1779203145176,44.06,76477.15,43.5,-0.08643,0.00011,5.29259]
[1779203149197,44.06,76472.41,43.5,-0.08694,0.00011,5.31591]
[1779203151285,44.06,76466.25,43.5,-0.08761,0.00011,5.34578]
[1779203153126,44.07,76460.66,43.5,-0.08821,0.00011,5.3729]
[1779203153256,44.07,76460.66,43.5,-0.08821,0.00011,5.3729]
[1779203153397,44.07,76460.66,43.5,-0.08821,0.00011,5.3729]
[1779203154068,44.07,76453.83,43.5,-0.08895,0.00011,5.406]
[1779203155097,44.07,76453.83,43.5,-0.08895,0.00011,5.406]
[1779203155319,44.07,76457.07,43.5,-0.0886,0.00011,5.39026]
[1779203156173,44.07,76457.75,43.5,-0.08853,0.00011,5.38696]
[1779203157023,44.07,76457.75,43.5,-0.08853,0.00011,5.38696]
[1779203160882,44.06,76454.18,43.5,-0.08891,0.00011,5.40419]
[1779203166154,44.06,76453.17,43.5,-0.08902,0.00011,5.40886]
[1779203169371,44.06,76452.8,43.5,-0.08906,0.00011,5.41057]
[1779203169561,44.06,76452.8,43.5,-0.08906,0.00011,5.41057]
[1779203170756,44.06,76450.47,43.5,-0.08931,0.00011,5.42178]
[1779203172274,44.06,76448.65,43.5,-0.0895,0.00011,5.43048]
[1779203178900,44.06,76453.94,43.5,-0.08892,0.00011,5.40459]
[1779203184902,44.06,76454.1,43.5,-0.0889,0.00011,5.4036]
[1779203187276,44.06,76450.2,43.5,-0.08932,0.00011,5.42242]
[1779203187751,44.06,76450.2,43.5,-0.08932,0.00011,5.42242]
[1779203189822,44.06,76450.13,43.5,-0.08933,0.00011,5.42259]
[1779203190083,44.06,76450.13,43.5,-0.08933,0.00011,5.42259]
[1779203191739,44.06,76449.3,43.5,-0.08942,0.00011,5.42656]
[1779203192952,44.06,76450.9,43.5,-0.08913,0.00011,5.41119]
[1779203193773,44.06,76451.44,43.5,-0.08907,0.00011,5.40852]
[1779203195238,44.06,76459.38,43.5,-0.08821,0.00011,5.37]
[1779203202130,44.06,76457.11,43.5,-0.08846,0.00011,5.38103]
[1779203203844,44.06,76456.53,43.5,-0.08852,0.00011,5.38381]
[1779203204423,44.06,76470.67,43.5,-0.08699,0.00011,5.31551]
[1779203205968,44.06,76470.67,43.5,-0.08699,0.00011,5.31551]
[1779203209725,44.06,76478.65,43.5,-0.08616,0.00011,5.27765]
[1779203210647,44.06,76480.53,43.5,-0.08596,0.00011,5.26878]
[1779203211894,44.06,76481.56,43.5,-0.08585,0.00011,5.264]
[1779203213448,44.06,76481.78,43.5,-0.08584,0.00011,5.26329]
[1779203213539,44.06,76481.78,43.5,-0.08584,0.00011,5.26329]
[1779203214083,44.06,76481.78,43.5,-0.08584,0.00011,5.26329]
[1779203214114,44.06,76481.73,43.5,-0.08585,0.00011,5.26371]
[1779203220050,43.98,76477.98,43.5,-0.08583,0.00011,5.26263]
[1779203222820,43.92,76478.77,43.5,-0.08546,0.00011,5.24555]
[1779203223081,43.92,76478.77,43.5,-0.08546,0.00011,5.24555]
[1779203229613,43.89,76478.43,43.5,-0.08535,0.00011,5.24054]
[1779203230516,43.89,76478.33,43.5,-0.08535,0.00011,5.24062]
[1779203230522,43.89,76478.33,43.5,-0.08535,0.00011,5.24062]
[1779203230595,43.89,76478.33,43.5,-0.08535,0.00011,5.24062]
[1779203232521,43.88,76482.13,43.5,-0.08493,0.00011,5.2216]
[1779203232787,43.88,76482.13,43.5,-0.08493,0.00011,5.2216]
[1779203233431,43.88,76481.89,43.5,-0.08495,0.00011,5.22238]
[1779203233441,43.88,76481.89,43.5,-0.08495,0.00011,5.22238]
[1779203233800,43.88,76481.89,43.5,-0.08495,0.00011,5.22238]
[1779203235802,43.88,76481.24,43.5,-0.085,0.00011,5.22477]
[1779203235834,43.88,76481.24,43.5,-0.085,0.00011,5.22477]
[1779203237982,43.87,76480.09,43.5,-0.08511,0.00011,5.22955]
[1779203239018,43.87,76480.3,43.5,-0.08508,0.00011,5.22817]
[1779203239120,43.87,76480.35,43.5,-0.08506,0.00011,5.22756]
[1779203240788,43.87,76480.33,43.5,-0.08506,0.00011,5.22763]
[1779203240818,43.87,76477.45,43.5,-0.08537,0.00011,5.24145]
[1779203241685,43.87,76470.54,43.5,-0.08611,0.00011,5.27497]
[1779203242247,43.87,76470.54,43.5,-0.08611,0.00011,5.27497]
[1779203242521,43.87,76470.54,43.5,-0.08611,0.00011,5.27497]
[1779203242893,43.87,76470.54,43.5,-0.08611,0.00011,5.27497]
[1779203242988,43.87,76462.72,43.5,-0.08695,0.00011,5.31294]
[1779203243390,43.87,76462.72,43.5,-0.08695,0.00011,5.31294]
[1779203245577,43.87,76456.97,43.5,-0.08758,0.00011,5.34104]
[1779203250757,43.88,76459.36,43.5,-0.08733,0.00011,5.33022]
[1779203254572,43.88,76458.29,43.5,-0.08735,0.00011,5.32835]
[1779203259820,43.88,76453.65,43.5,-0.08787,0.00011,5.35142]
[1779203264855,43.88,76453.59,43.5,-0.08788,0.00011,5.35208]
[1779203268716,43.88,76455.37,43.5,-0.08769,0.00011,5.34366]
[1779203268883,43.88,76463.11,43.5,-0.08686,0.00011,5.30627]
[1779203273918,43.89,76461.98,43.5,-0.087,0.00011,5.31238]
[1779203278953,43.89,76461.33,43.5,-0.08708,0.00011,5.3162]
[1779203281231,43.89,76460.78,43.5,-0.08714,0.00011,5.319]
[1779203286002,43.89,76454.27,43.5,-0.08786,0.00011,5.35109]
[1779203287050,43.89,76454.27,43.5,-0.08786,0.00011,5.35109]
[1779203290167,43.89,76458.91,43.5,-0.08736,0.00011,5.32892]
[1779203296072,43.9,76452.66,43.5,-0.08805,0.00011,5.35982]
[1779203301106,43.9,76450.91,43.5,-0.08825,0.00011,5.36862]
[1779203306142,43.9,76452.71,43.5,-0.08806,0.00011,5.36018]
[1779203309508,43.9,76455.59,43.5,-0.08776,0.00011,5.34644]
[1779203315206,43.9,76461.55,43.5,-0.08702,0.00011,5.31076]
[1779203315518,43.9,76461.55,43.5,-0.08702,0.00011,5.31076]
[1779203321248,43.91,76463.08,43.5,-0.08688,0.00011,5.3043]
[1779203325276,43.91,76448.98,43.5,-0.08841,0.00011,5.37316]
[1779203326143,43.91,76448.98,43.5,-0.08841,0.00011,5.37316]
[1779203326277,43.91,76448.98,43.5,-0.08841,0.00011,5.37316]
[1779203327069,43.91,76448.98,43.5,-0.08841,0.00011,5.37321]
[1779203327181,43.91,76435.97,43.5,-0.08984,0.00011,5.43659]
[1779203327739,43.91,76435.97,43.5,-0.08984,0.00011,5.43659]
[1779203328022,43.91,76435.97,43.5,-0.08984,0.00011,5.43659]
[1779203328048,43.91,76421.99,43.5,-0.09138,0.00011,5.5049]
[1779203330332,43.91,76414.36,43.5,-0.09223,0.00011,5.54209]
[1779203333700,43.91,76415.57,43.5,-0.09208,0.00011,5.53547]
[1779203337938,43.9,76418.48,43.5,-0.09174,0.00011,5.52059]
[1779203339051,43.9,76419.42,43.5,-0.09163,0.00011,5.5156]
[1779203342425,43.9,76420.1,43.5,-0.09154,0.00011,5.51173]
[1779203347623,43.89,76423.0,43.5,-0.0912,0.00011,5.49666]
[1779203348096,43.89,76423.0,43.5,-0.0912,0.00011,5.49666]
[1779203348128,43.89,76423.0,43.5,-0.0912,0.00011,5.49666]
[1779203349064,43.89,76425.95,43.5,-0.09086,0.00011,5.48191]
[1779203349972,43.89,76429.77,43.5,-0.09044,0.00011,5.46308]
[1779203350925,43.89,76433.01,43.5,-0.09008,0.00011,5.44714]
[1779203352817,43.89,76438.58,43.5,-0.08946,0.00011,5.41986]
[1779203354437,43.89,76443.6,43.5,-0.08891,0.00011,5.39531]
[1779203354818,43.89,76443.6,43.5,-0.08891,0.00011,5.39531]
[1779203356515,43.89,76453.34,43.5,-0.08785,0.00011,5.34803]
[1779203358102,43.89,76453.34,43.5,-0.08785,0.00011,5.34803]
[1779203363934,43.89,76456.41,43.5,-0.08753,0.00011,5.33364]
[1779203363999,43.89,76456.41,43.5,-0.08753,0.00011,5.33364]
[1779203366241,43.9,76461.81,43.5,-0.08695,0.00011,5.30782]
[1779203366536,43.9,76463.33,43.5,-0.08679,0.00011,5.30061]
[1779203366632,43.9,76463.33,43.5,-0.08679,0.00011,5.30061]
[1779203367272,43.9,76463.33,43.5,-0.08679,0.00011,5.30061]
[1779203367286,43.9,76470.67,43.5,-0.08601,0.00011,5.26536]
[1779203367629,43.9,76470.67,43.5,-0.08601,0.00011,5.26536]
[1779203368001,43.9,76480.17,43.5,-0.085,0.00011,5.21956]
[1779203368916,43.9,76480.17,43.5,-0.085,0.00011,5.21956]
[1779203374828,43.89,76481.88,43.5,-0.08471,0.00011,5.20366]
[1779203375352,43.89,76481.97,43.5,-0.0847,0.00011,5.20318]
[1779203375859,43.89,76481.97,43.5,-0.0847,0.00011,5.20318]
[1779203377864,43.89,76482.68,43.5,-0.08462,0.00011,5.1997]
[1779203379927,43.89,76482.7,43.5,-0.08462,0.00011,5.19953]
[1779203380151,43.89,76482.7,43.5,-0.08462,0.00011,5.19953]
[1779203380253,43.89,76482.42,43.5,-0.08465,0.00011,5.20084]
[1779203385719,43.88,76483.49,43.5,-0.08449,0.00011,5.19373]
[1779203388853,43.88,76482.65,43.5,-0.08457,0.00011,5.1971]
[1779203389747,43.88,76473.12,43.5,-0.08556,0.00011,5.24217]
[1779203391232,43.88,76473.12,43.5,-0.08556,0.00011,5.24217]
[1779203391830,43.88,76474.78,43.5,-0.08537,0.00011,5.2338]
[1779203391842,43.88,76474.78,43.5,-0.08537,0.00011,5.2338]
[1779203392067,43.88,76474.78,43.5,-0.08537,0.00011,5.2338]
[1779203392088,43.88,76470.14,43.5,-0.08586,0.00011,5.25574]
[1779203392768,43.88,76460.61,43.5,-0.08689,0.00011,5.30195]
[1779203394615,43.88,76460.68,43.5,-0.08688,0.00011,5.30178]
[1779203400619,43.88,76461.6,43.5,-0.0868,0.00011,5.29815]
[1779203400658,43.88,76461.6,43.5,-0.0868,0.00011,5.29815]
[1779203400729,43.88,76461.6,43.5,-0.0868,0.00011,5.29815]
[1779203400824,43.88,76461.81,43.5,-0.08679,0.00011,5.29747]
[1779203405859,43.88,76467.21,43.5,-0.08619,0.00011,5.27076]
[1779203410955,43.88,76463.9,43.5,-0.08654,0.00011,5.28628]
[1779203410974,43.88,76463.9,43.5,-0.08654,0.00011,5.28628]
[1779203411034,43.88,76456.99,43.5,-0.08728,0.00011,5.31957]
[1779203411775,43.88,76456.99,43.5,-0.08728,0.00011,5.31957]
[1779203411903,43.88,76450.26,43.5,-0.08801,0.00011,5.35233]
[1779203416938,43.88,76449.76,43.5,-0.08807,0.00011,5.3552]
[1779203417945,43.88,76441.97,43.5,-0.08893,0.00011,5.39317]
[1779203418807,43.88,76441.97,43.5,-0.08893,0.00011,5.39317]
[1779203418830,43.88,76441.97,43.5,-0.08893,0.00011,5.39317]
[1779203420712,43.88,76437.96,43.5,-0.08937,0.00011,5.41274]
[1779203421243,43.88,76437.96,43.5,-0.08937,0.00011,5.41274]
[1779203423812,43.88,76439.06,43.5,-0.08924,0.00011,5.40734]
[1779203424734,43.88,76438.24,43.5,-0.08933,0.00011,5.41134]
[1779203426987,43.88,76439.18,43.5,-0.08923,0.00011,5.40674]
[1779203429022,43.88,76447.06,43.5,-0.08837,0.00011,5.36836]
[1779203431036,43.88,76453.32,43.5,-0.08759,0.00011,5.33067]
[1779203433897,43.88,76454.03,48.0,-0.08751,0.00011,5.32744]
[1779203433913,43.88,76454.03,59.0,-0.08751,0.00011,5.32744]
[1779203433918,43.88,76454.03,63.5,-0.08751,0.00011,5.32744]
[1779203433926,43.88,76454.03,63.5,-0.08751,0.00011,5.32744]
[1779203433943,43.88,76454.03,63.5,-0.08751,0.00011,5.32744]
[1779203435256,43.88,76454.11,63.5,-0.08751,0.00011,5.32716]
[1779203439421,43.88,76460.81,63.5,-0.0868,0.00011,5.29532]
[1779203439720,43.88,76460.81,63.5,-0.0868,0.00011,5.29532]
[1779203440354,43.89,76468.49,63.5,-0.08598,0.00011,5.25842]
[1779203445367,43.88,76467.88,63.5,-0.08603,0.00011,5.26098]
[1779203447494,43.88,76471.53,63.5,-0.08564,0.00011,5.24314]
[1779203448163,43.88,76474.41,63.5,-0.08532,0.00011,5.22889]
[1779203448875,43.88,76474.41,63.5,-0.08532,0.00011,5.22889]
[1779203454206,43.87,76475.53,63.5,-0.08516,0.00011,5.22122]
[1779203458122,43.86,76476.02,63.5,-0.08508,0.00011,5.21774]
[1779203458234,43.86,76469.34,63.5,-0.08578,0.00011,5.24949]
[1779203459350,43.86,76469.34,64.5,-0.08578,0.00011,5.24949]
[1779203461243,43.86,76469.48,64.5,-0.08575,0.00011,5.24798]
[1779203462012,43.86,76468.1,64.5,-0.08589,0.00011,5.25421]
[1779203465139,43.85,76471.8,64.5,-0.08547,0.00011,5.23517]
[1779203465552,43.85,76474.91,64.5,-0.08513,0.00011,5.21983]
[1779203471332,43.84,76480.76,64.5,-0.08447,0.00011,5.18983]
[1779203476366,43.83,76481.09,64.5,-0.0844,0.00011,5.1867]
[1779203480288,43.83,76479.11,64.5,-0.08459,0.00011,5.19528]
[1779203480423,43.83,76479.11,64.5,-0.08459,0.00011,5.19528]
[1779203481524,43.83,76473.02,64.5,-0.08522,0.00011,5.22387]
[1779203486900,43.82,76477.82,64.5,-0.08467,0.00011,5.19911]
[1779203492990,43.81,76473.86,64.5,-0.08495,0.00011,5.20915]
[1779203496490,43.8,76471.56,64.5,-0.08516,0.00011,5.21855]
[1779203498726,43.8,76468.28,64.5,-0.0855,0.00011,5.234]
[1779203499258,43.8,76468.28,64.5,-0.0855,0.00011,5.234]
[1779203499269,43.8,76468.51,64.5,-0.08546,0.00011,5.23219]
[1779203499529,43.8,76468.51,64.5,-0.08546,0.00011,5.23219]
[1779203499607,43.8,76468.51,64.5,-0.08546,0.00011,5.23219]
[1779203500084,43.8,76468.51,64.5,-0.08546,0.00011,5.23219]
[1779203501389,43.8,76466.55,64.5,-0.08566,0.00011,5.24126]
[1779203501426,43.8,76459.26,64.5,-0.08644,0.00011,5.27634]
[1779203507172,43.8,76458.65,64.5,-0.08653,0.00011,5.28019]
[1779203509841,43.81,76458.43,64.5,-0.08656,0.00011,5.2819]
[1779203510115,43.81,76458.48,64.5,-0.08657,0.00011,5.28209]
[1779203518992,43.8,76458.3,64.5,-0.08658,0.00011,5.28248]
[1779203519110,43.8,76458.3,64.5,-0.08658,0.00011,5.28248]
[1779203519116,43.8,76458.3,64.5,-0.08658,0.00011,5.28248]
[1779203519144,43.8,76458.3,64.5,-0.08658,0.00011,5.28248]
[1779203519450,43.8,76456.98,64.5,-0.08671,0.00011,5.28848]
[1779203519668,43.8,76450.61,64.5,-0.0874,0.00011,5.31935]
[1779203520805,43.8,76450.61,64.5,-0.0874,0.00011,5.31935]
[1779203521180,43.8,76450.61,64.5,-0.0874,0.00011,5.31935]
[1779203521222,43.8,76449.84,64.5,-0.08749,0.00011,5.32343]
[1779203524272,43.8,76454.16,64.5,-0.08702,0.00011,5.30231]
[1779203524301,43.8,76454.8,64.5,-0.08694,0.00011,5.29893]
[1779203526335,43.8,76455.58,64.5,-0.08686,0.00011,5.29515]
[1779203526347,43.8,76455.15,64.5,-0.08691,0.00011,5.29758]
[1779203531752,43.8,76455.33,64.5,-0.08688,0.00011,5.29586]
[1779203536786,43.8,76458.13,64.5,-0.08656,0.00011,5.28163]
[1779203541822,43.79,76458.19,64.5,-0.08654,0.00011,5.28074]
[1779203544343,43.79,76458.12,64.5,-0.08654,0.00011,5.28096]
[1779203544350,43.79,76458.12,64.5,-0.08654,0.00011,5.28096]
[1779203544441,43.79,76458.16,64.5,-0.08654,0.00011,5.28064]
[1779203544645,43.79,76458.16,64.5,-0.08654,0.00011,5.28064]
[1779203544843,43.79,76464.73,64.5,-0.08582,0.00011,5.24844]
[1779203550078,43.78,76468.96,64.5,-0.08534,0.00011,5.22647]
[1779203552298,43.78,76469.57,64.5,-0.08526,0.00011,5.22278]
[1779203552843,43.78,76469.59,64.5,-0.08514,0.00011,5.21492]
[1779203552851,43.78,76469.59,64.5,-0.08514,0.00011,5.21492]
[1779203552874,43.78,76469.59,64.5,-0.08514,0.00011,5.21492]
[1779203556154,43.77,76472.14,64.5,-0.08485,0.00011,5.20161]
[1779203561962,43.76,76473.43,64.5,-0.08466,0.00011,5.19311]
[1779203562715,43.76,76473.43,64.5,-0.08466,0.00011,5.19311]
[1779203563851,43.76,76472.06,64.5,-0.0848,0.00011,5.19935]
[1779203564765,43.76,76469.31,64.5,-0.08508,0.00011,5.21223]
[1779203565457,43.76,76469.31,64.5,-0.08508,0.00011,5.21223]
[1779203569086,43.75,76462.34,64.5,-0.08579,0.00011,5.24427]
[1779203569167,43.75,76461.36,64.5,-0.08589,0.00011,5.24859]
[1779203570085,43.75,76461.36,64.5,-0.08589,0.00011,5.24859]
[1779203571029,43.75,76451.49,64.5,-0.08695,0.00011,5.29619]
[1779203576046,43.75,76451.45,64.5,-0.08694,0.00011,5.29582]
[1779203578057,43.75,76449.63,64.5,-0.08713,0.00011,5.30434]
[1779203582107,43.74,76458.41,64.5,-0.08616,0.00011,5.26101]
[1779203587141,43.74,76459.47,64.5,-0.08604,0.00011,5.25541]
[1779203592170,43.74,76460.84,64.5,-0.08589,0.00011,5.24843]
[1779203594191,43.74,76468.69,64.5,-0.08504,0.00011,5.21036]
[1779203599226,43.74,76468.7,64.5,-0.08504,0.00011,5.21024]
[1779203599924,43.74,76468.7,64.5,-0.08504,0.00011,5.21024]
[1779203600326,43.74,76468.7,64.5,-0.08504,0.00011,5.21024]
[1779203600508,43.74,76468.7,64.5,-0.08504,0.00011,5.21024]
[1779203600547,43.74,76471.56,64.5,-0.08474,0.00011,5.19646]
[1779203600794,43.74,76471.56,64.5,-0.08474,0.00011,5.19646]
[1779203601708,43.74,76476.03,64.5,-0.08426,0.00011,5.17465]
[1779203601710,43.74,76476.03,64.5,-0.08426,0.00011,5.17465]
[1779203601746,43.74,76476.03,64.5,-0.08426,0.00011,5.17465]
[1779203604557,43.73,76482.9,64.5,-0.08352,0.0001,5.14115]
[1779203604628,43.73,76483.21,64.5,-0.08348,0.0001,5.13941]
[1779203611310,43.72,76481.45,64.5,-0.08352,0.0001,5.13867]
[1779203611657,43.72,76481.45,64.5,-0.08352,0.0001,5.13867]
[1779203617352,43.72,76482.43,64.5,-0.08339,0.0001,5.13251]
[1779203620438,43.72,76481.79,64.5,-0.08345,0.0001,5.1351]
[1779203626415,43.71,76482.95,64.5,-0.08329,0.0001,5.12791]
[1779203631450,43.7,76482.53,64.5,-0.08331,0.0001,5.12878]
[1779203636485,43.7,76484.62,64.5,-0.08307,0.0001,5.11767]
[1779203641520,43.69,76485.42,64.5,-0.08296,0.0001,5.11283]
[1779203648568,43.69,76484.86,64.5,-0.08299,0.0001,5.11415]
[1779203649903,43.69,76485.13,64.5,-0.08296,0.0001,5.11267]
[1779203650583,43.69,76506.44,64.5,-0.08075,0.0001,5.01114]
[1779203651233,43.69,76506.44,64.5,-0.08075,0.0001,5.01114]
[1779203653644,43.69,76514.2,64.5,-0.07996,0.0001,4.97445]
[1779203655532,43.69,76514.47,64.5,-0.07993,0.0001,4.9732]
[1779203656492,43.69,76514.05,64.5,-0.07997,0.0001,4.9752]
[1779203661660,43.69,76520.21,64.5,-0.07935,0.0001,4.94629]
[1779203665060,43.69,76521.39,64.5,-0.07923,0.0001,4.94085]
[1779203665202,43.69,76521.17,64.5,-0.07926,0.0001,4.942]
[1779203666004,43.68,76528.61,64.5,-0.07846,0.0001,4.90488]
[1779203671824,43.66,76527.5,64.5,-0.07847,0.0001,4.90533]
[1779203677400,43.65,76526.0,64.5,-0.0785,0.0001,4.90398]
[1779203677892,43.65,76523.36,64.5,-0.07875,0.0001,4.91589]
[1779203677895,43.65,76523.36,64.5,-0.07875,0.0001,4.91589]
[1779203677993,43.65,76522.57,64.5,-0.07883,0.0001,4.91935]
[1779203683826,43.65,76519.69,64.5,-0.07912,0.0001,4.93317]
[1779203684963,43.65,76519.69,64.5,-0.07912,0.0001,4.93317]
[1779203686119,43.65,76521.81,64.5,-0.07891,0.0001,4.92331]
[1779203686220,43.65,76522.74,64.5,-0.07882,0.0001,4.91901]
[1779203692288,43.65,76522.76,64.5,-0.0788,0.0001,4.91782]
[1779203692389,43.64,76522.63,64.5,-0.0788,0.0001,4.91792]
[1779203694350,43.64,76522.31,64.5,-0.07883,0.0001,4.91942]
[1779203694452,43.64,76522.31,64.5,-0.07883,0.0001,4.91956]
[1779203700013,43.64,76527.07,64.5,-0.07833,0.0001,4.89595]
[1779203700223,43.64,76527.07,64.5,-0.07833,0.0001,4.89595]
[1779203700396,43.64,76527.07,64.5,-0.07833,0.0001,4.89595]
[1779203700573,43.64,76528.18,64.5,-0.07821,0.0001,4.89052]
[1779203701964,43.63,76531.25,64.5,-0.07789,0.0001,4.87555]
[1779203702670,43.63,76531.25,64.5,-0.07789,0.0001,4.87555]
[1779203703970,43.63,76540.39,64.5,-0.07696,0.0001,4.83179]
[1779203704071,43.63,76547.29,64.5,-0.07627,0.0001,4.79921]
[1779203710009,43.61,76551.29,64.5,-0.07582,0.0001,4.778]
[1779203713033,43.61,76557.74,64.5,-0.07517,0.0001,4.74694]
[1779203715609,43.61,76558.6,64.5,-0.07508,0.0001,4.7426]
[1779203715632,43.61,76558.6,64.5,-0.07508,0.0001,4.7426]
[1779203715676,43.61,76558.6,64.5,-0.07508,0.0001,4.7426]
[1779203715692,43.61,76558.62,64.5,-0.07507,0.0001,4.74214]
[1779203715808,43.61,76558.62,64.5,-0.07507,0.0001,4.74214]
[1779203715820,43.61,76558.62,64.5,-0.07507,0.0001,4.74214]
[1779203716028,43.61,76558.62,64.5,-0.07507,0.0001,4.74214]
[1779203716590,43.61,76558.62,64.5,-0.07507,0.0001,4.74214]
[1779203716633,43.6,76566.81,64.5,-0.07427,0.0001,4.70408]
[1779203717166,43.6,76566.81,64.5,-0.07427,0.0001,4.70408]
[1779203717662,43.6,76576.35,64.5,-0.07335,0.0001,4.66006]
[1779203718068,43.6,76584.62,64.5,-0.07256,9e-05,4.62209]
[1779203719556,43.6,76584.62,64.5,-0.07256,9e-05,4.62209]
[1779203725536,43.6,76576.35,64.5,-0.07332,0.0001,4.65852]
[1779203728132,43.59,76577.34,64.5,-0.07321,0.0001,4.65329]
[1779203729922,43.59,76581.27,64.5,-0.07283,9e-05,4.6349]
[1779203733173,43.59,76586.96,64.5,-0.07217,9e-05,4.6011]
[1779203737306,43.58,76587.89,64.5,-0.07208,9e-05,4.59643]
[1779203738129,43.58,76590.72,64.5,-0.07181,9e-05,4.58344]
[1779203738170,43.58,76590.72,64.5,-0.07181,9e-05,4.58344]
[1779203738185,43.58,76590.72,64.5,-0.07181,9e-05,4.58344]
[1779203738485,43.58,76590.72,64.5,-0.07181,9e-05,4.58344]
[1779203738692,43.58,76590.72,64.5,-0.07181,9e-05,4.58344]
[1779203738644,43.58,76604.93,64.5,-0.07048,9e-05,4.51912]
[1779203739215,43.58,76612.49,64.5,-0.06978,9e-05,4.48513]
[1779203741930,43.58,76609.41,64.5,-0.07007,9e-05,4.49899]
[1779203747271,43.58,76608.63,64.5,-0.07014,9e-05,4.50241]
[1779203752306,43.58,76607.99,64.5,-0.07019,9e-05,4.5052]
[1779203757347,43.58,76607.81,64.5,-0.07021,9e-05,4.50591]
[1779203757731,43.58,76607.81,64.5,-0.07021,9e-05,4.50591]
[1779203762101,43.58,76608.63,64.5,-0.07013,9e-05,4.50213]
[1779203762746,43.58,76608.49,64.5,-0.07014,9e-05,4.50274]
[1779203763589,43.58,76612.35,64.5,-0.0698,9e-05,4.48579]
[1779203764760,43.59,76612.56,64.5,-0.06979,9e-05,4.48525]
[1779203765702,43.59,76612.56,64.5,-0.06979,9e-05,4.48525]
[1779203766026,43.59,76612.81,64.5,-0.06976,9e-05,4.48414]
[1779203766722,43.59,76612.81,64.5,-0.06976,9e-05,4.48414]
[1779203766403,43.59,76612.74,64.5,-0.06978,9e-05,4.48486]
[1779203767411,43.59,76617.91,64.5,-0.06931,9e-05,4.46213]
[1779203768129,43.59,76617.91,64.5,-0.06931,9e-05,4.46213]
[1779203768181,43.59,76617.91,64.5,-0.06931,9e-05,4.46213]
[1779203768418,43.59,76614.6,64.5,-0.06962,9e-05,4.47738]
[1779203769449,43.59,76614.6,64.5,-0.06962,9e-05,4.47738]
[1779203769657,43.59,76614.6,64.5,-0.06962,9e-05,4.47738]
[1779203770467,43.59,76610.69,64.5,-0.06998,9e-05,4.49493]
[1779203770633,43.59,76610.69,64.5,-0.06998,9e-05,4.49493]
[1779203770726,43.59,76605.06,64.5,-0.0705,9e-05,4.52023]
[1779203770750,43.59,76605.06,64.5,-0.0705,9e-05,4.52023]
[1779203770833,43.59,76605.06,64.5,-0.0705,9e-05,4.52023]
[1779203771665,43.59,76595.3,64.5,-0.07142,9e-05,4.56462]
[1779203772578,43.59,76577.43,64.5,-0.07311,0.0001,4.64612]
[1779203777681,43.6,76576.96,64.5,-0.07317,0.0001,4.64887]
[1779203780754,43.6,76573.49,64.5,-0.07351,0.0001,4.66536]
[1779203780875,43.6,76573.49,64.5,-0.07351,0.0001,4.66536]
[1779203781510,43.6,76570.48,64.5,-0.07381,0.0001,4.6796]
[1779203781820,43.6,76570.48,64.5,-0.07381,0.0001,4.6796]
[1779203784833,43.61,76565.27,64.5,-0.07433,0.0001,4.7048]
[1779203785537,43.61,76558.58,64.5,-0.07499,0.0001,4.736]
[1779203787995,43.61,76560.81,64.5,-0.07479,0.0001,4.72643]
[1779203792418,43.62,76560.61,64.5,-0.07474,0.0001,4.72169]
[1779203797624,43.63,76558.51,64.5,-0.07499,0.0001,4.73365]
[1779203801742,43.64,76549.39,64.5,-0.07591,0.0001,4.77724]
[1779203806407,43.64,76545.9,64.5,-0.07627,0.0001,4.79455]
[1779203806687,43.64,76551.99,64.5,-0.07568,0.0001,4.76663]
[1779203811722,43.65,76553.31,64.5,-0.07559,0.0001,4.76227]
[1779203816757,43.66,76556.38,64.5,-0.07533,0.0001,4.74984]
[1779203819846,43.66,76556.18,64.5,-0.07537,0.0001,4.7518]
[1779203822764,43.67,76555.44,64.5,-0.07546,0.0001,4.7559]
[1779203823990,43.67,76548.33,64.5,-0.07616,0.0001,4.78945]
[1779203827668,43.67,76547.28,64.5,-0.07628,0.0001,4.79488]
[1779203827701,43.67,76547.28,64.5,-0.07628,0.0001,4.79488]
[1779203828037,43.67,76543.58,64.5,-0.07666,0.0001,4.81258]
[1779203832188,43.68,76540.18,64.5,-0.077,0.0001,4.82882]
[1779203834163,43.68,76546.07,64.5,-0.07643,0.0001,4.80219]
[1779203836926,43.68,76550.93,64.5,-0.07598,0.0001,4.78086]
[1779203838783,43.68,76547.25,64.5,-0.07634,0.0001,4.7979]
[1779203848655,43.7,76552.26,64.5,-0.07591,0.0001,4.7777]
[1779203849046,43.7,76551.41,64.5,-0.07601,0.0001,4.78225]
[1779203853385,43.71,76547.84,64.5,-0.07628,0.0001,4.79244]
[1779203854176,43.71,76547.87,64.5,-0.07629,0.0001,4.79287]
[1779203854748,43.71,76547.87,64.5,-0.07629,0.0001,4.79287]
[1779203854920,43.71,76550.14,64.5,-0.07607,0.0001,4.78266]
[1779203855024,43.71,76559.45,64.5,-0.07516,0.0001,4.73969]
[1779203859399,43.71,76562.19,64.5,-0.07492,0.0001,4.72818]
[1779203865094,43.73,76564.66,64.5,-0.07474,0.0001,4.71953]
[1779203870129,43.74,76565.13,64.5,-0.07474,0.0001,4.71976]
[1779203873880,43.74,76563.41,64.5,-0.07493,0.0001,4.72886]
[1779203873922,43.74,76563.41,64.5,-0.07493,0.0001,4.72886]
[1779203875371,43.74,76558.66,64.5,-0.0754,0.0001,4.75109]
[1779203881577,43.75,76562.69,64.5,-0.07506,0.0001,4.73476]
[1779203883633,43.76,76563.29,64.5,-0.07501,0.0001,4.73274]
[1779203883836,43.76,76563.29,64.5,-0.07501,0.0001,4.73274]
[1779203885854,43.76,76563.56,64.5,-0.075,0.0001,4.73226]
[1779203886490,43.76,76563.62,64.5,-0.07501,0.0001,4.73235]
[1779203889932,43.77,76570.25,64.5,-0.0744,0.0001,4.70352]
[1779203894854,43.78,76574.53,64.5,-0.07402,0.0001,4.68562]
[1779203895304,43.78,76581.39,64.5,-0.07339,0.0001,4.65521]
[1779203896069,43.78,76581.39,64.5,-0.07339,0.0001,4.65521]
[1779203901809,43.79,76585.25,64.5,-0.07307,9e-05,4.64016]
[1779203902238,43.79,76583.02,64.5,-0.07329,9e-05,4.65081]
[1779203902290,43.79,76583.02,64.5,-0.07329,9e-05,4.65081]
[1779203902605,43.79,76583.02,64.5,-0.07329,9e-05,4.65081]
[1779203902662,43.8,76571.76,64.5,-0.07438,0.0001,4.70267]
[1779203906271,43.8,76570.27,64.5,-0.07455,0.0001,4.71067]
[1779203907798,43.8,76569.67,64.5,-0.07461,0.0001,4.71381]
[1779203909402,43.81,76560.19,64.5,-0.07555,0.0001,4.75848]
[1779203910392,43.81,76560.19,64.5,-0.07555,0.0001,4.75848]
[1779203915444,43.82,76561.06,64.5,-0.07541,0.0001,4.74926]
[1779203920479,43.83,76560.97,64.5,-0.07545,0.0001,4.75134]
[1779203921052,43.83,76560.97,64.5,-0.07545,0.0001,4.75134]
[1779203921270,43.83,76560.97,64.5,-0.07545,0.0001,4.75134]
[1779203921486,43.83,76554.37,64.5,-0.0761,0.0001,4.78207]
[1779203923451,43.83,76552.96,64.5,-0.07625,0.0001,4.78887]
[1779203924267,43.83,76551.06,64.5,-0.07644,0.0001,4.79792]
[1779203924474,43.83,76551.06,64.5,-0.07644,0.0001,4.79792]
[1779203924657,43.83,76551.06,64.5,-0.07644,0.0001,4.79792]
[1779203924811,43.83,76551.06,64.5,-0.07644,0.0001,4.79792]
[1779203924860,43.83,76558.19,64.5,-0.07575,0.0001,4.76529]
[1779203925518,43.83,76564.53,64.5,-0.07514,0.0001,4.73646]
[1779203929654,43.84,76570.09,64.5,-0.07463,0.0001,4.7121]
[1779203929820,43.84,76570.09,64.5,-0.07463,0.0001,4.7121]
[1779203930150,43.84,76570.6,64.5,-0.07458,0.0001,4.71016]
[1779203935588,43.85,76574.37,64.5,-0.07427,0.0001,4.69546]
[1779203940623,43.86,76575.31,64.5,-0.07423,0.0001,4.69325]
[1779203943555,43.86,76579.88,64.5,-0.07381,0.0001,4.67324]
[1779203943607,43.86,76579.88,64.5,-0.07381,0.0001,4.67324]
[1779203948679,43.88,76582.23,64.5,-0.07364,0.0001,4.66527]
[1779203953685,43.88,76584.96,64.5,-0.07342,9e-05,4.65467]
[1779203953714,43.89,76592.54,64.5,-0.07271,9e-05,4.62077]
[1779203957636,43.89,76591.72,64.5,-0.07282,9e-05,4.62605]
[1779203960501,43.9,76581.87,64.5,-0.07378,0.0001,4.67219]
[1779203960575,43.9,76581.87,64.5,-0.07378,0.0001,4.67219]
[1779203961017,43.9,76579.23,64.5,-0.07404,0.0001,4.68465]
[1779203961053,43.9,76579.23,64.5,-0.07404,0.0001,4.68465]
[1779203961162,43.9,76579.23,64.5,-0.07404,0.0001,4.68465]
[1779203961549,43.9,76579.23,64.5,-0.07404,0.0001,4.68465]
[1779203961770,43.9,76571.81,64.5,-0.07476,0.0001,4.71894]
[1779203965789,43.91,76570.4,64.5,-0.07492,0.0001,4.72649]
[1779203968796,43.91,76570.12,64.5,-0.07497,0.0001,4.72882]
[1779203970963,43.92,76563.03,64.5,-0.07568,0.0001,4.76232]
[1779203970991,43.92,76563.03,64.5,-0.07568,0.0001,4.76232]
[1779203971499,43.92,76563.03,64.5,-0.07568,0.0001,4.76232]
[1779203971841,43.92,76548.68,64.5,-0.07699,0.0001,4.82153]
[1779203972575,43.92,76548.68,64.5,-0.07699,0.0001,4.82153]
[1779203972850,43.92,76539.11,64.5,-0.07794,0.0001,4.86609]
[1779203973320,43.92,76539.11,64.5,-0.07794,0.0001,4.86609]
[1779203974045,43.92,76536.64,64.5,-0.07819,0.0001,4.87771]
[1779203974661,43.92,76536.64,64.5,-0.07819,0.0001,4.87771]
[1779203974663,43.92,76536.64,64.5,-0.07819,0.0001,4.87771]
[1779203976766,43.92,76533.71,64.5,-0.07848,0.0001,4.8916]
[1779203976768,43.92,76533.71,64.5,-0.07848,0.0001,4.8916]
[1779203976876,43.92,76523.14,64.5,-0.07955,0.0001,4.94105]
[1779203979908,43.92,76519.68,64.5,-0.0799,0.0001,4.95731]
[1779203980151,43.92,76517.07,64.5,-0.08016,0.0001,4.96955]
[1779203980905,43.92,76509.86,64.5,-0.0809,0.0001,5.00343]
[1779203985940,43.92,76515.02,64.5,-0.08037,0.0001,4.97889]
[1779203986120,43.92,76515.02,64.5,-0.08037,0.0001,4.97889]
[1779203992112,43.92,76513.75,64.5,-0.08049,0.0001,4.98461]
[1779203993941,43.92,76513.64,64.5,-0.0805,0.0001,4.98508]
[1779203993968,43.92,76513.64,64.5,-0.0805,0.0001,4.98508]
[1779203995010,43.92,76507.07,64.5,-0.08117,0.0001,5.01583]
[1779203998154,43.92,76506.97,64.5,-0.08117,0.0001,5.01609]
[1779203998418,43.92,76506.97,64.5,-0.08117,0.0001,5.01609]
[1779204000094,43.92,76501.42,64.5,-0.08174,0.0001,5.04209]
[1779204000813,43.92,76501.42,64.5,-0.08174,0.0001,5.04209]
[1779204001161,43.92,76497.28,64.5,-0.08217,0.0001,5.06171]
[1779204001241,43.92,76494.63,64.5,-0.08244,0.0001,5.07427]
[1779204004073,43.92,76497.5,64.5,-0.08215,0.0001,5.06065]
[1779204004074,43.92,76500.19,64.5,-0.08187,0.0001,5.0481]
[1779204005736,43.92,76500.19,64.5,-0.08187,0.0001,5.0481]
[1779204005774,43.92,76501.06,64.5,-0.08178,0.0001,5.04369]
[1779204006755,43.92,76501.06,64.5,-0.08178,0.0001,5.04369]
[1779204006856,43.92,76501.03,64.5,-0.08178,0.0001,5.04404]
[1779204007303,43.92,76501.03,64.5,-0.08178,0.0001,5.04404]
[1779204007799,43.92,76497.81,64.5,-0.08211,0.0001,5.05913]
[1779204008504,43.92,76490.15,64.5,-0.08291,0.0001,5.09566]
[1779204009111,43.92,76481.95,64.5,-0.08377,0.00011,5.1347]
[1779204010323,43.92,76481.95,64.5,-0.08377,0.00011,5.1347]
[1779204010464,43.92,76481.95,64.5,-0.08377,0.00011,5.1347]
[1779204010773,43.92,76481.95,64.5,-0.08377,0.00011,5.1347]
[1779204010866,43.92,76481.95,64.5,-0.08377,0.00011,5.1347]
[1779204010947,43.92,76479.05,64.5,-0.08408,0.00011,5.14874]
[1779204010990,43.92,76479.05,64.5,-0.08408,0.00011,5.14874]
[1779204011054,43.92,76479.05,64.5,-0.08408,0.00011,5.14874]
[1779204011057,43.92,76479.05,64.5,-0.08408,0.00011,5.14874]
[1779204011081,43.92,76479.05,64.5,-0.08408,0.00011,5.14874]
[1779204011142,43.92,76479.05,64.5,-0.08408,0.00011,5.14874]
[1779204011362,43.92,76461.64,64.5,-0.08593,0.00011,5.2322]
[1779204012120,43.92,76461.64,64.5,-0.08593,0.00011,5.2322]
[1779204014745,43.92,76455.86,64.5,-0.08657,0.00011,5.26081]
[1779204014998,43.92,76455.4,64.5,-0.08662,0.00011,5.26322]
[1779204015681,43.92,76455.4,64.5,-0.08662,0.00011,5.26322]
[1779204017260,43.93,76450.33,64.5,-0.08718,0.00011,5.28807]
[1779204017578,43.93,76440.32,64.5,-0.08827,0.00011,5.33671]
[1779204022393,43.93,76441.4,64.5,-0.08815,0.00011,5.33162]
[1779204023626,43.93,76441.16,64.5,-0.08818,0.00011,5.33287]
[1779204024953,43.93,76447.65,64.5,-0.08748,0.00011,5.30164]
[1779204026241,43.93,76457.75,64.5,-0.08639,0.00011,5.25298]
[1779204031275,43.93,76461.5,64.5,-0.0859,0.00011,5.22841]
[1779204032091,43.93,76461.5,64.5,-0.0859,0.00011,5.22841]
[1779204032691,43.93,76461.5,64.5,-0.0859,0.00011,5.22841]
[1779204033074,43.94,76460.66,64.5,-0.086,0.00011,5.23289]
[1779204036312,43.94,76469.62,64.5,-0.08506,0.00011,5.19053]
[1779204041347,43.95,76466.55,64.5,-0.08542,0.00011,5.20692]
[1779204043719,43.95,76467.02,64.5,-0.08538,0.00011,5.20493]
[1779204044961,43.95,76466.73,64.5,-0.08542,0.00011,5.20659]
[1779204046736,43.95,76471.62,64.5,-0.08491,0.00011,5.1837]
[1779204046832,43.95,76479.91,64.5,-0.08404,0.00011,5.14437]
[1779204047952,43.95,76479.91,64.5,-0.08404,0.00011,5.14437]
[1779204053006,43.96,76477.89,64.5,-0.08428,0.00011,5.15549]
[1779204052424,43.96,76466.14,64.5,-0.08555,0.00011,5.21247]
[1779204053979,43.96,76466.14,64.5,-0.08555,0.00011,5.21247]
[1779204054128,43.96,76463.97,64.5,-0.08578,0.00011,5.22315]
[1779204057367,43.97,76459.35,64.5,-0.0863,0.00011,5.2461]
[1779204063900,43.97,76456.62,64.5,-0.08661,0.00011,5.26035]
[1779204064993,43.97,76456.67,64.5,-0.08661,0.00011,5.2603]
[1779204065303,43.97,76456.41,64.5,-0.08664,0.00011,5.26174]
[1779204065657,43.97,76456.41,64.5,-0.08664,0.00011,5.26174]
[1779204066371,43.97,76457.41,64.5,-0.08654,0.00011,5.25711]
[1779204066770,43.97,76457.41,64.5,-0.08654,0.00011,5.25711]
[1779204067530,43.98,76470.13,64.5,-0.08519,0.00011,5.19643]
[1779204070955,43.98,76473.51,64.5,-0.08484,0.00011,5.18084]
[1779204073920,43.98,76478.25,64.5,-0.08436,0.00011,5.15916]
[1779204075265,43.99,76482.63,64.5,-0.08392,0.00011,5.13898]
[1779204075781,43.99,76482.63,64.5,-0.08392,0.00011,5.13898]
[1779204075842,43.99,76482.63,64.5,-0.08392,0.00011,5.13898]
[1779204076212,43.99,76488.51,64.5,-0.08331,0.0001,5.11139]
[1779204077036,43.99,76488.51,64.5,-0.08331,0.0001,5.11139]
[1779204081183,44.0,76488.07,64.5,-0.0834,0.0001,5.11562]
[1779204081628,44.0,76486.74,64.5,-0.08354,0.0001,5.12206]
[1779204086663,44.0,76487.26,64.5,-0.0835,0.0001,5.12017]
[1779204091697,44.0,76493.01,64.5,-0.08281,0.0001,5.08609]
[1779204096805,44.01,76497.04,64.5,-0.08241,0.0001,5.06767]
[1779204096862,44.01,76496.79,64.5,-0.08244,0.0001,5.06904]
[1779204097645,44.01,76496.79,64.5,-0.08244,0.0001,5.06904]
[1779204097991,44.01,76496.79,64.5,-0.08244,0.0001,5.06904]
[1779204100010,44.01,76493.64,64.5,-0.08276,0.0001,5.08364]
[1779204101341,44.0,76493.87,64.5,-0.08273,0.0001,5.08218]
[1779204101765,44.0,76493.87,64.5,-0.08273,0.0001,5.08218]
[1779204101767,44.0,76493.09,64.5,-0.0828,0.0001,5.08569]
[1779204105252,44.01,76489.91,64.5,-0.08314,0.0001,5.10109]
[1779204105284,44.01,76489.91,64.5,-0.08314,0.0001,5.10109]
[1779204106981,44.01,76487.85,64.5,-0.08336,0.0001,5.11097]
[1779204107899,44.01,76491.33,64.5,-0.083,0.0001,5.09453]
[1779204109873,44.01,76483.1,64.5,-0.08386,0.00011,5.13383]
[1779204110823,44.01,76484.02,64.5,-0.08377,0.0001,5.1295]
[1779204110831,44.01,76483.14,64.5,-0.08386,0.00011,5.13374]
[1779204112610,44.01,76483.45,64.5,-0.08384,0.0001,5.13266]
[1779204112716,44.01,76483.45,64.5,-0.08384,0.0001,5.13266]
[1779204113852,44.01,76468.0,64.5,-0.08549,0.00011,5.20722]
[1779204116847,44.02,76468.03,64.5,-0.08549,0.00011,5.20763]
[1779204116927,44.02,76468.03,64.5,-0.08549,0.00011,5.20763]
[1779204116982,44.02,76468.03,64.5,-0.08549,0.00011,5.20763]
[1779204122959,44.02,76468.57,64.5,-0.08547,0.00011,5.20659]
[1779204123922,44.03,76481.0,64.5,-0.08417,0.00011,5.1478]
[1779204125504,44.03,76479.82,64.5,-0.0843,0.00011,5.15381]
[1779204127316,44.03,76475.77,64.5,-0.08474,0.00011,5.17384]
[1779204130812,44.03,76479.53,64.5,-0.08437,0.00011,5.15696]
[1779204131590,44.04,76481.28,64.5,-0.08419,0.00011,5.14898]
[1779204135381,44.04,76486.89,64.5,-0.08364,0.0001,5.12382]
[1779204136009,44.05,76494.07,64.5,-0.0829,0.0001,5.09016]
[1779204137072,44.05,76494.07,64.5,-0.0829,0.0001,5.09016]
[1779204137604,44.05,76493.72,64.5,-0.08294,0.0001,5.09198]
[1779204137810,44.05,76493.72,64.5,-0.08294,0.0001,5.09198]
[1779204138022,44.05,76496.77,64.5,-0.08262,0.0001,5.07734]
[1779204142824,44.04,76496.5,64.5,-0.08263,0.0001,5.07796]
[1779204143057,44.04,76491.91,64.5,-0.0831,0.0001,5.09953]
[1779204144064,44.04,76485.73,64.5,-0.08375,0.0001,5.12899]
[1779204145226,44.04,76486.34,64.5,-0.08369,0.0001,5.12614]
[1779204146658,44.04,76487.5,64.5,-0.08357,0.0001,5.12069]
[1779204147424,44.04,76487.81,64.5,-0.08354,0.0001,5.11928]
[1779204147992,44.04,76487.81,64.5,-0.08354,0.0001,5.11928]
[1779204148091,44.04,76483.31,64.5,-0.08401,0.00011,5.14076]
[1779204149719,44.05,76479.31,64.5,-0.08444,0.00011,5.1602]
[1779204155279,44.05,76474.34,64.5,-0.0849,0.00011,5.17824]
[1779204156591,44.06,76474.39,64.5,-0.08491,0.00011,5.17866]
[1779204157747,44.06,76473.42,64.5,-0.08502,0.00011,5.18362]
[1779204157939,44.06,76473.42,64.5,-0.08502,0.00011,5.18362]
[1779204160576,44.06,76468.94,64.5,-0.08551,0.00011,5.20567]
[1779204162736,44.06,76468.61,64.5,-0.08556,0.00011,5.20813]
[1779204162832,44.06,76447.37,64.5,-0.08785,0.00011,5.31044]
[1779204163197,44.06,76438.55,64.5,-0.08881,0.00011,5.35313]
[1779204168281,44.07,76439.29,64.5,-0.08874,0.00011,5.34981]
[1779204174889,44.07,76438.83,64.5,-0.0888,0.00011,5.35236]
[1779204175743,44.07,76439.74,64.5,-0.0887,0.00011,5.34804]
[1779204176072,44.07,76439.74,64.5,-0.0887,0.00011,5.34804]
[1779204176126,44.07,76446.25,64.5,-0.08799,0.00011,5.31662]
[1779204179986,44.07,76445.55,64.5,-0.08807,0.00011,5.32018]
[1779204180091,44.07,76445.55,64.5,-0.08807,0.00011,5.32018]
[1779204180822,44.07,76445.53,64.5,-0.08808,0.00011,5.32043]
[1779204184602,44.07,76444.21,64.5,-0.08822,0.00011,5.32702]
[1779204185011,44.07,76444.21,64.5,-0.08822,0.00011,5.32702]
[1779204187191,44.07,76434.75,64.5,-0.08926,0.00011,5.37301]
[1779204191361,44.07,76438.28,64.5,-0.08887,0.00011,5.35584]
[1779204191957,44.07,76438.28,64.5,-0.08887,0.00011,5.35584]
[1779204192206,44.07,76438.96,64.5,-0.0888,0.00011,5.35258]
[1779204196574,44.07,76446.4,64.5,-0.08799,0.00011,5.31669]
[1779204203497,44.07,76441.87,64.5,-0.0885,0.00011,5.33907]
[1779204204389,44.07,76441.87,64.5,-0.0885,0.00011,5.33907]
[1779204204792,44.07,76441.87,64.5,-0.0885,0.00011,5.33907]
[1779204205133,44.07,76435.62,64.5,-0.08918,0.00011,5.36943]
[1779204205655,44.07,76435.62,64.5,-0.08918,0.00011,5.36943]
[1779204206063,44.07,76420.21,64.5,-0.09089,0.00011,5.44445]
[1779204207980,44.07,76419.79,64.5,-0.09093,0.00011,5.44637]
[1779204209308,44.07,76425.65,64.5,-0.09027,0.00011,5.4175]
[1779204213574,44.07,76432.19,64.5,-0.08944,0.00011,5.37792]
[1779204216983,44.07,76431.33,64.5,-0.08953,0.00011,5.38194]
[1779204219043,44.07,76430.94,64.5,-0.08957,0.00011,5.38375]
[1779204219045,44.07,76430.94,64.5,-0.08957,0.00011,5.38375]
[1779204219059,44.07,76434.4,64.5,-0.08919,0.00011,5.3669]
[1779204221682,44.07,76428.33,64.5,-0.08987,0.00011,5.39719]
[1779204226716,44.08,76428.87,64.5,-0.08984,0.00011,5.39567]
[1779204228688,44.08,76431.49,64.5,-0.08956,0.00011,5.38315]
[1779204232784,44.08,76430.2,64.5,-0.08972,0.00011,5.39035]
[1779204233447,44.09,76430.31,64.5,-0.08971,0.00011,5.39004]
[1779204233766,44.09,76434.75,64.5,-0.08923,0.00011,5.3687]
[1779204237297,44.09,76433.4,64.5,-0.08937,0.00011,5.3752]
[1779204240709,44.09,76429.31,64.5,-0.08982,0.00011,5.39493]
[1779204240944,44.09,76429.31,64.5,-0.08982,0.00011,5.39493]
[1779204240994,44.08,76419.21,64.5,-0.09094,0.00011,5.44409]
[1779204242919,44.09,76414.13,64.5,-0.09151,0.00011,5.46907]
[1779204243754,44.09,76415.02,64.5,-0.09142,0.00011,5.46482]
[1779204245261,44.09,76425.84,64.5,-0.09022,0.00011,5.41225]
[1779204247860,44.09,76430.32,64.5,-0.08973,0.00011,5.39085]
[1779204247864,44.09,76430.32,64.5,-0.08973,0.00011,5.39085]
[1779204248088,44.09,76430.32,64.5,-0.08973,0.00011,5.39085]
[1779204248185,44.09,76431.87,64.5,-0.08956,0.00011,5.38354]
[1779204251725,44.09,76433.64,64.5,-0.08937,0.00011,5.37482]
[1779204256926,44.09,76432.73,64.5,-0.08946,0.00011,5.37894]
[1779204257281,44.09,76432.73,64.5,-0.08946,0.00011,5.37894]
[1779204259944,44.09,76434.68,64.5,-0.08924,0.00011,5.36938]
[1779204264983,44.09,76433.52,64.5,-0.08937,0.00011,5.37484]
[1779204266533,44.09,76433.17,64.5,-0.0894,0.00011,5.37649]
[1779204266593,44.09,76433.17,64.5,-0.0894,0.00011,5.37649]
[1779204267422,44.09,76433.0,64.5,-0.08942,0.00011,5.37727]
[1779204268288,44.09,76433.0,64.5,-0.08942,0.00011,5.37727]
[1779204268613,44.09,76430.41,64.5,-0.08971,0.00011,5.38981]
[1779204269011,44.09,76420.57,64.5,-0.0908,0.00011,5.43769]
[1779204270018,44.09,76413.76,64.5,-0.09155,0.00011,5.47084]
[1779204270532,44.09,76413.76,64.5,-0.09155,0.00011,5.47084]
[1779204270614,44.09,76413.76,64.5,-0.09155,0.00011,5.47084]
[1779204270690,44.09,76413.76,64.5,-0.09155,0.00011,5.47084]
[1779204271025,44.08,76409.73,64.5,-0.09189,0.00011,5.48285]
[1779204274147,44.09,76405.17,64.5,-0.09241,0.00011,5.50535]
[1779204274208,44.09,76405.17,64.5,-0.09241,0.00011,5.50535]
[1779204277197,44.09,76404.83,64.5,-0.09245,0.00011,5.50714]
[1779204277248,44.09,76404.83,64.5,-0.09245,0.00011,5.50714]
[1779204278236,44.09,76407.58,64.5,-0.09214,0.00011,5.49369]
[1779204278239,44.09,76407.58,64.5,-0.09214,0.00011,5.49369]
[1779204283274,44.09,76403.23,64.5,-0.09264,0.00011,5.51527]
[1779204289346,44.09,76402.27,64.5,-0.09276,0.00011,5.52025]
[1779204289354,44.09,76402.27,64.5,-0.09276,0.00011,5.52025]
[1779204290269,44.09,76402.27,64.5,-0.09276,0.00011,5.52025]
[1779204293186,44.09,76395.13,64.5,-0.09357,0.00011,5.5555]
[1779204293571,44.09,76395.13,64.5,-0.09357,0.00011,5.5555]
[1779204294186,44.09,76386.53,64.5,-0.09455,0.00011,5.59792]
[1779204294617,44.09,76386.53,64.5,-0.09455,0.00011,5.59792]
[1779204294999,44.09,76386.53,64.5,-0.09455,0.00011,5.59792]
[1779204295084,44.09,76386.53,64.5,-0.09455,0.00011,5.59792]
[1779204295305,44.09,76386.53,64.5,-0.09455,0.00011,5.59792]
[1779204296174,44.09,76383.99,64.5,-0.09484,0.00012,5.6104]
[1779204297005,44.09,76380.16,64.5,-0.09528,0.00012,5.62926]
[1779204297207,44.09,76379.01,64.5,-0.09541,0.00012,5.63483]
[1779204298397,44.09,76378.69,64.5,-0.09545,0.00012,5.6366]
[1779204298401,44.09,76378.69,64.5,-0.09545,0.00012,5.6366]
[1779204299357,44.09,76377.13,64.5,-0.09564,0.00012,5.64452]
[1779204300224,44.09,76377.13,64.5,-0.09564,0.00012,5.64452]
[1779204300634,44.09,76376.18,64.5,-0.09575,0.00012,5.6494]
[1779204301583,44.09,76374.95,64.5,-0.0959,0.00012,5.65568]
[1779204302192,44.09,76374.95,64.5,-0.0959,0.00012,5.65568]
[1779204303323,44.09,76385.34,64.5,-0.09471,0.00012,5.60455]
[1779204303378,44.09,76385.34,64.5,-0.09471,0.00012,5.60455]
[1779204304039,44.09,76385.34,64.5,-0.09471,0.00012,5.60455]
[1779204304256,44.09,76389.89,64.5,-0.09418,0.00011,5.582]
[1779204307276,44.09,76395.8,64.5,-0.09351,0.00011,5.55283]
[1779204307353,44.09,76395.8,64.5,-0.09351,0.00011,5.55283]
[1779204309498,44.09,76396.07,64.5,-0.09348,0.00011,5.55156]
[1779204315334,44.09,76397.04,64.5,-0.09337,0.00011,5.54695]
[1779204316994,44.09,76397.84,64.5,-0.09328,0.00011,5.54306]
[1779204319203,44.09,76400.79,64.5,-0.09295,0.00011,5.5286]
[1779204319286,44.09,76402.63,64.5,-0.09274,0.00011,5.51971]
[1779204319855,44.09,76402.63,64.5,-0.09274,0.00011,5.51971]
[1779204320833,44.09,76406.05,64.5,-0.09235,0.00011,5.50275]
[1779204323342,44.09,76418.26,64.5,-0.09097,0.00011,5.4426]
[1779204325675,44.09,76423.09,64.5,-0.09043,0.00011,5.41897]
[1779204325848,44.09,76423.09,64.5,-0.09043,0.00011,5.41897]
[1779204327039,44.09,76424.84,64.5,-0.09024,0.00011,5.41035]
[1779204331748,44.09,76425.37,64.5,-0.09018,0.00011,5.40766]
[1779204337491,44.09,76428.18,64.5,-0.08975,0.00011,5.38627]
[1779204340056,44.09,76428.26,64.5,-0.08974,0.00011,5.38586]
[1779204340306,44.09,76428.26,64.5,-0.08974,0.00011,5.38586]
[1779204341449,44.09,76433.1,64.5,-0.08921,0.00011,5.36232]
[1779204345968,44.09,76434.5,64.5,-0.08905,0.00011,5.35558]
[1779204346206,44.09,76434.5,64.5,-0.08905,0.00011,5.35558]
[1779204346322,44.09,76434.5,64.5,-0.08905,0.00011,5.35558]
[1779204346600,44.09,76433.04,64.5,-0.08922,0.00011,5.3627]
[1779204346691,44.09,76433.04,64.5,-0.08922,0.00011,5.3627]
[1779204346775,44.09,76433.04,64.5,-0.08922,0.00011,5.3627]
[1779204347028,44.09,76433.04,64.5,-0.08922,0.00011,5.3627]
[1779204347185,44.09,76414.59,64.5,-0.09127,0.00011,5.45259]
[1779204348162,44.09,76405.74,64.5,-0.09226,0.00011,5.49609]
[1779204348541,44.09,76405.74,64.5,-0.09226,0.00011,5.49609]
[1779204348548,44.09,76405.74,64.5,-0.09226,0.00011,5.49609]
[1779204348664,44.09,76405.74,64.5,-0.09226,0.00011,5.49609]
[1779204348668,44.09,76405.74,64.5,-0.09226,0.00011,5.49609]
[1779204350106,44.09,76406.12,64.5,-0.09222,0.00011,5.49431]
[1779204351728,44.09,76405.41,64.5,-0.09231,0.00011,5.49797]
[1779204351746,44.09,76405.41,64.5,-0.09231,0.00011,5.49797]
[1779204351767,44.09,76405.41,64.5,-0.09231,0.00011,5.49797]
[1779204351975,44.09,76405.41,64.5,-0.09231,0.00011,5.49797]
[1779204352159,44.09,76406.07,64.5,-0.09223,0.00011,5.49482]
[1779204352853,44.09,76406.07,64.5,-0.09223,0.00011,5.49482]
[1779204353357,44.09,76371.27,64.5,-0.09624,0.00012,5.66706]
[1779204353434,44.09,76371.27,64.5,-0.09624,0.00012,5.66706]
[1779204354052,44.09,76371.27,64.5,-0.09624,0.00012,5.66706]
[1779204354659,44.09,76367.34,64.5,-0.0967,0.00012,5.68675]
[1779204354901,44.09,76367.34,64.5,-0.0967,0.00012,5.68675]
[1779204356741,44.1,76365.56,64.5,-0.09691,0.00012,5.69582]
[1779204357786,44.1,76352.99,64.5,-0.0984,0.00012,5.75874]
[1779204360652,44.1,76361.15,64.5,-0.09743,0.00012,5.71801]
[1779204361596,44.1,76361.15,64.5,-0.09743,0.00012,5.71801]
[1779204361992,44.1,76361.15,64.5,-0.09743,0.00012,5.71801]
[1779204362199,44.1,76361.15,64.5,-0.09743,0.00012,5.71801]
[1779204363248,44.1,76363.25,64.5,-0.09719,0.00012,5.70762]
[1779204364682,44.1,76357.15,64.5,-0.09791,0.00012,5.73823]
[1779204369719,44.1,76351.05,64.5,-0.09864,0.00012,5.76887]
[1779204374902,44.1,76352.02,64.5,-0.09852,0.00012,5.76394]
[1779204375021,44.1,76352.02,64.5,-0.09852,0.00012,5.76394]
[1779204375791,44.1,76356.8,64.5,-0.09795,0.00012,5.74004]
[1779204379568,44.1,76360.6,64.5,-0.09751,0.00012,5.72127]
[1779204380085,44.1,76360.6,64.5,-0.09751,0.00012,5.72127]
[1779204380335,44.1,76360.6,64.5,-0.09751,0.00012,5.72127]
[1779204380802,44.1,76364.11,64.5,-0.0971,0.00012,5.70383]
[1779204386444,44.1,76363.06,64.5,-0.09723,0.00012,5.70951]
[1779204389070,44.1,76366.71,64.5,-0.09681,0.00012,5.6915]
[1779204389759,44.1,76369.72,64.5,-0.09646,0.00012,5.67662]
[1779204392480,44.1,76377.86,64.5,-0.09541,0.00012,5.62907]
[1779204397786,44.11,76371.82,64.5,-0.09613,0.00012,5.65991]
[1779204397836,44.11,76371.82,64.5,-0.09613,0.00012,5.65991]
[1779204399997,44.11,76362.86,64.5,-0.09719,0.00012,5.70474]
[1779204402518,44.11,76372.38,64.5,-0.09608,0.00012,5.65767]
[1779204404613,44.11,76368.76,64.5,-0.09651,0.00012,5.67595]
[1779204408424,44.11,76370.48,64.5,-0.09632,0.00012,5.66781]
[1779204408666,44.12,76371.02,64.5,-0.09626,0.00012,5.66528]
[1779204408997,44.12,76380.19,64.5,-0.0952,0.00012,5.61996]
[1779204409826,44.12,76380.19,64.5,-0.0952,0.00012,5.61996]
[1779204410027,44.12,76380.19,64.5,-0.0952,0.00012,5.61996]
[1779204410781,44.12,76380.64,64.5,-0.09515,0.00012,5.61796]
[1779204412118,44.12,76370.33,64.5,-0.09636,0.00012,5.66952]
[1779204412677,44.12,76370.33,64.5,-0.09636,0.00012,5.66952]
[1779204412963,44.12,76370.33,64.5,-0.09636,0.00012,5.66952]
[1779204413025,44.12,76368.54,64.5,-0.09657,0.00012,5.67856]
[1779204413736,44.12,76368.54,64.5,-0.09657,0.00012,5.67856]
[1779204414437,44.12,76368.88,64.5,-0.09653,0.00012,5.6767]
[1779204419968,44.12,76369.64,64.5,-0.09645,0.00012,5.67358]
[1779204421081,44.12,76375.77,64.5,-0.09575,0.00012,5.64345]
[1779204424103,44.13,76383.5,64.5,-0.09487,0.00012,5.6058]
[1779204427351,44.13,76384.94,64.5,-0.09471,0.00012,5.5992]
[1779204429634,44.13,76382.66,64.5,-0.095,0.00012,5.61128]
[1779204431976,44.13,76384.32,64.5,-0.09482,0.00012,5.6036]
[1779204436127,44.14,76381.37,64.5,-0.09518,0.00012,5.61928]
[1779204436442,44.14,76373.0,64.5,-0.09616,0.00012,5.66101]
[1779204437052,44.14,76373.0,64.5,-0.09616,0.00012,5.66101]
[1779204437351,44.14,76373.0,64.5,-0.09616,0.00012,5.66101]
[1779204437453,44.14,76365.22,64.5,-0.09707,0.00012,5.69987]
[1779204438716,44.14,76365.25,64.5,-0.09707,0.00012,5.69986]
[1779204444244,44.15,76362.27,64.5,-0.09744,0.00012,5.71539]
[1779204446431,44.15,76362.15,64.5,-0.09745,0.00012,5.7161]
[1779204449279,44.15,76369.89,64.5,-0.09656,0.00012,5.67812]
[1779204451293,44.15,76378.13,64.5,-0.0955,0.00012,5.62997]
[1779204456328,44.16,76381.94,64.5,-0.09509,0.00012,5.61233]
[1779204461363,44.16,76383.71,64.5,-0.09491,0.00012,5.60484]
[1779204461989,44.16,76383.71,64.5,-0.09491,0.00012,5.60484]
[1779204467404,44.17,76393.29,64.5,-0.09385,0.00011,5.55916]
[1779204472440,44.18,76399.2,64.5,-0.09321,0.00011,5.53179]
[1779204477474,44.19,76400.94,64.5,-0.09306,0.00011,5.52514]
[1779204479029,44.19,76400.36,64.5,-0.09313,0.00011,5.52837]
[1779204479155,44.19,76400.36,64.5,-0.09313,0.00011,5.52837]
[1779204479488,44.19,76403.37,64.5,-0.0928,0.00011,5.51398]
[1779204479759,44.19,76403.37,64.5,-0.0928,0.00011,5.51398]
[1779204480062,44.19,76403.37,64.5,-0.0928,0.00011,5.51398]
[1779204485257,44.19,76407.58,64.5,-0.09231,0.00011,5.49265]
[1779204490773,44.18,76410.57,64.5,-0.09195,0.00011,5.47705]
[1779204490957,44.18,76410.57,64.5,-0.09195,0.00011,5.47705]
[1779204491058,44.18,76410.77,64.5,-0.09192,0.00011,5.47574]
[1779204491573,44.18,76400.04,64.5,-0.09313,0.00011,5.52833]
[1779204493427,44.18,76400.04,64.5,-0.09313,0.00011,5.52833]
[1779204493448,44.18,76398.98,64.5,-0.09326,0.00011,5.53367]
[1779204494075,44.18,76398.98,64.5,-0.09326,0.00011,5.53367]
[1779204495894,44.18,76392.72,64.5,-0.09398,0.00011,5.56479]
[1779204497350,44.18,76387.42,64.5,-0.0946,0.00011,5.59148]
[1779204497452,44.19,76379.65,64.5,-0.0955,0.00012,5.63008]
[1779204502649,44.19,76381.63,64.5,-0.09529,0.00012,5.62128]
[1779204507685,44.2,76382.95,64.5,-0.09516,0.00012,5.61581]
[1779204513332,44.2,76381.88,64.5,-0.0952,0.00012,5.61437]
[1779204513780,44.2,76382.5,64.5,-0.09514,0.00012,5.61174]
[1779204514008,44.2,76386.34,64.5,-0.0947,0.00012,5.59302]
[1779204515741,44.2,76394.61,64.5,-0.09375,0.00011,5.55223]
[1779204520775,44.2,76396.56,64.5,-0.09353,0.00011,5.54269]
[1779204526527,44.2,76397.17,64.5,-0.09346,0.00011,5.53986]
[1779204526818,44.2,76404.91,64.5,-0.09259,0.00011,5.50197]
[1779204532285,44.21,76406.46,64.5,-0.09242,0.00011,5.49481]
[1779204537895,44.21,76403.69,64.5,-0.09275,0.00011,5.50915]
[1779204541194,44.21,76404.31,64.5,-0.09268,0.00011,5.5062]
[1779204541239,44.21,76403.66,64.5,-0.09276,0.00011,5.50958]
[1779204543829,44.21,76399.91,64.5,-0.09321,0.00011,5.52875]
[1779204543937,44.22,76401.55,64.5,-0.09303,0.00011,5.52108]
[1779204545951,44.22,76407.88,64.5,-0.09232,0.00011,5.49022]
[1779204548088,44.22,76406.85,64.5,-0.09243,0.00011,5.49538]
[1779204548188,44.22,76406.89,64.5,-0.09243,0.00011,5.49529]
[1779204553627,44.21,76410.13,64.5,-0.09205,0.00011,5.47849]
[1779204554565,44.21,76410.13,64.5,-0.09205,0.00011,5.47849]
[1779204554590,44.21,76410.31,64.5,-0.09202,0.00011,5.47744]
[1779204555016,44.21,76416.42,64.5,-0.09133,0.00011,5.44743]
[1779204555619,44.21,76416.42,64.5,-0.09133,0.00011,5.44743]
[1779204561700,44.21,76420.06,64.5,-0.09091,0.00011,5.42905]
[1779204562481,44.21,76420.06,64.5,-0.09091,0.00011,5.42905]
[1779204565574,44.21,76423.31,64.5,-0.09054,0.00011,5.41298]
[1779204565809,44.21,76423.67,64.5,-0.0905,0.00011,5.41114]
[1779204567785,44.21,76431.4,64.5,-0.08964,0.00011,5.37347]
[1779204569519,44.21,76433.22,64.5,-0.08944,0.00011,5.36462]
[1779204572105,44.21,76436.05,64.5,-0.08902,0.00011,5.34339]
[1779204577172,44.21,76432.19,64.5,-0.08944,0.00011,5.36202]
[1779204582207,44.21,76432.03,64.5,-0.08946,0.00011,5.36269]
[1779204583039,44.21,76432.03,64.5,-0.08946,0.00011,5.36269]
[1779204588270,44.21,76434.24,64.5,-0.08921,0.00011,5.35189]
[1779204593305,44.21,76434.31,64.5,-0.08921,0.00011,5.35149]
[1779204598340,44.2,76435.17,64.5,-0.08911,0.00011,5.34725]
[1779204603375,44.2,76436.53,64.5,-0.08896,0.00011,5.34057]
[1779204607976,44.2,76432.99,64.5,-0.08934,0.00011,5.35762]
[1779204614452,44.2,76432.3,64.5,-0.08941,0.00011,5.36069]
[1779204615706,44.2,76432.13,64.5,-0.08943,0.00011,5.36147]
[1779204619843,44.2,76435.16,64.5,-0.0891,0.00011,5.34671]
[1779204621390,44.2,76434.57,64.5,-0.08916,0.00011,5.34953]
[1779204621546,44.2,76434.57,64.5,-0.08916,0.00011,5.34953]
[1779204621602,44.2,76434.57,64.5,-0.08916,0.00011,5.34953]
[1779204621602,44.2,76452.21,64.5,-0.08724,0.00011,5.26442]
[1779204621663,44.2,76452.21,64.5,-0.08724,0.00011,5.26442]
[1779204622556,44.2,76464.84,64.5,-0.08588,0.00011,5.20399]
[1779204623147,44.2,76464.84,64.5,-0.08588,0.00011,5.20399]
[1779204623515,44.2,76471.17,64.5,-0.08521,0.00011,5.17398]
[1779204623761,44.2,76471.17,64.5,-0.08521,0.00011,5.17398]
[1779204624037,44.2,76471.17,64.5,-0.08521,0.00011,5.17398]
[1779204626809,44.2,76473.54,64.5,-0.08497,0.00011,5.16309]
[1779204626987,44.2,76473.54,64.5,-0.08497,0.00011,5.16309]
[1779204627559,44.21,76481.52,64.5,-0.08413,0.00011,5.12543]
[1779204629413,44.21,76481.95,64.5,-0.08409,0.00011,5.12372]
[1779204630002,44.21,76484.15,64.5,-0.08387,0.0001,5.11362]
[1779204631688,44.21,76485.36,64.5,-0.08365,0.0001,5.10118]
[1779204632430,44.21,76485.36,64.5,-0.08365,0.0001,5.10118]
[1779204636560,44.22,76486.21,64.5,-0.0836,0.0001,5.09868]
[1779204636783,44.22,76485.9,64.5,-0.08364,0.0001,5.10053]
[1779204637629,44.22,76471.91,64.5,-0.08512,0.00011,5.16735]
[1779204642664,44.23,76473.72,64.5,-0.08496,0.00011,5.1601]
[1779204642868,44.23,76473.72,64.5,-0.08496,0.00011,5.1601]
[1779204644913,44.23,76472.48,64.5,-0.0851,0.00011,5.1663]
[1779204650147,44.24,76468.41,64.5,-0.08556,0.00011,5.1871]
[1779204650682,44.24,76469.59,64.5,-0.08545,0.00011,5.18202]
[1779204650715,44.24,76469.59,64.5,-0.08545,0.00011,5.18202]
[1779204650720,44.24,76475.4,64.5,-0.08483,0.00011,5.15435]
[1779204651838,44.24,76482.09,64.5,-0.08412,0.00011,5.12256]
[1779204653214,44.24,76482.09,64.5,-0.08412,0.00011,5.12256]
[1779204655184,44.24,76488.46,64.5,-0.08346,0.0001,5.09247]
[1779204658168,44.24,76489.93,64.5,-0.08331,0.0001,5.08575]
[1779204659207,44.24,76489.17,64.5,-0.08339,0.0001,5.08951]
[1779204660906,44.24,76498.95,64.5,-0.08238,0.0001,5.04349]
[1779204660936,44.24,76498.95,64.5,-0.08238,0.0001,5.04349]
[1779204661107,44.24,76498.95,64.5,-0.08238,0.0001,5.04349]
[1779204661252,44.24,76498.95,64.5,-0.08238,0.0001,5.04349]
[1779204661580,44.24,76498.95,64.5,-0.08238,0.0001,5.04349]
[1779204661336,44.24,76509.17,64.5,-0.08133,0.0001,4.99586]
[1779204662121,44.24,76509.17,64.5,-0.08133,0.0001,4.99586]
[1779204662432,44.24,76509.17,64.5,-0.08133,0.0001,4.99586]
[1779204662489,44.24,76520.3,64.5,-0.0802,0.0001,4.94379]
[1779204663069,44.24,76520.3,64.5,-0.0802,0.0001,4.94379]
[1779204663248,44.24,76520.3,64.5,-0.0802,0.0001,4.94379]
[1779204663290,44.24,76527.28,64.5,-0.07949,0.0001,4.91135]
[1779204665061,44.24,76530.7,64.5,-0.07915,0.0001,4.89547]
[1779204665512,44.25,76528.21,64.5,-0.07941,0.0001,4.90774]
[1779204666845,44.25,76529.99,64.5,-0.07923,0.0001,4.89948]
[1779204669071,44.25,76530.26,64.5,-0.07921,0.0001,4.89833]
[1779204669080,44.25,76530.26,64.5,-0.07921,0.0001,4.89833]
[1779204669127,44.25,76530.26,64.5,-0.07921,0.0001,4.89833]
[1779204670057,44.25,76531.38,64.5,-0.0791,0.0001,4.89324]
[1779204670686,44.25,76531.38,64.5,-0.0791,0.0001,4.89324]
[1779204670869,44.25,76547.03,64.5,-0.07754,0.0001,4.821]
[1779204672081,44.25,76554.3,64.5,-0.07683,0.0001,4.78769]
[1779204672773,44.25,76554.3,64.5,-0.07683,0.0001,4.78769]
[1779204673590,44.25,76554.3,64.5,-0.07683,0.0001,4.78769]
[1779204677716,44.25,76554.3,64.5,-0.07683,0.0001,4.78801]
[1779204678905,44.25,76545.23,64.5,-0.07773,0.0001,4.82981]
[1779204678925,44.25,76538.07,64.5,-0.07844,0.0001,4.86285]
[1779204681319,44.25,76534.71,64.5,-0.07878,0.0001,4.87855]
[1779204681947,44.25,76548.65,64.5,-0.0774,0.0001,4.81441]
[1779204683298,44.25,76548.65,64.5,-0.0774,0.0001,4.81441]
[1779204683928,44.25,76549.94,64.5,-0.07728,0.0001,4.80876]
[1779204683949,44.25,76549.94,64.5,-0.07728,0.0001,4.80876]
[1779204688996,44.25,76554.64,64.5,-0.07681,0.0001,4.7869]
[1779204690346,44.25,76554.64,64.5,-0.07681,0.0001,4.7869]
[1779204691683,44.25,76553.0,64.5,-0.07697,0.0001,4.79434]
[1779204691684,44.25,76553.0,64.5,-0.07697,0.0001,4.79434]
[1779204692569,44.25,76555.39,64.5,-0.07663,0.0001,4.77605]
[1779204692923,44.25,76555.75,64.5,-0.0766,0.0001,4.77439]
[1779204693001,44.25,76555.75,64.5,-0.0766,0.0001,4.77439]
[1779204693037,44.25,76555.75,64.5,-0.0766,0.0001,4.77439]
[1779204693426,44.25,76555.75,64.5,-0.0766,0.0001,4.77439]
[1779204693443,44.25,76555.75,64.5,-0.0766,0.0001,4.77439]
[1779204693481,44.25,76560.36,64.5,-0.07614,0.0001,4.75322]
[1779204694334,44.25,76560.36,64.5,-0.07614,0.0001,4.75322]
[1779204694538,44.25,76560.36,64.5,-0.07614,0.0001,4.75322]
[1779204694623,44.25,76560.36,64.5,-0.07614,0.0001,4.75322]
[1779204694703,44.25,76567.7,64.5,-0.07543,0.0001,4.71963]
[1779204695038,44.25,76567.7,64.5,-0.07543,0.0001,4.71963]
[1779204695733,44.25,76567.7,64.5,-0.07543,0.0001,4.71963]
[1779204695228,44.25,76577.64,64.5,-0.07447,0.0001,4.67443]
[1779204695825,44.25,76577.64,64.5,-0.07447,0.0001,4.67443]
[1779204695835,44.25,76577.64,64.5,-0.07447,0.0001,4.67443]
[1779204696522,44.25,76579.64,64.5,-0.07428,0.0001,4.66545]
[1779204697304,44.25,76579.64,64.5,-0.07428,0.0001,4.66545]
[1779204697534,44.25,76578.52,64.5,-0.07439,0.0001,4.67061]
[1779204698080,44.25,76578.52,64.5,-0.07439,0.0001,4.67061]
[1779204698292,44.25,76578.52,64.5,-0.07439,0.0001,4.67061]
[1779204698413,44.25,76569.2,64.5,-0.07529,0.0001,4.71332]
[1779204699466,44.25,76569.2,64.5,-0.07529,0.0001,4.71332]
[1779204699553,44.25,76558.64,64.5,-0.07633,0.0001,4.76184]
[1779204704671,44.26,76562.86,64.5,-0.07594,0.0001,4.74365]
[1779204705477,44.26,76567.86,64.5,-0.07546,0.0001,4.72115]
[1779204705731,44.26,76567.86,64.5,-0.07546,0.0001,4.72115]
[1779204705719,44.26,76579.12,64.5,-0.07438,0.0001,4.67036]
[1779204706126,44.26,76579.12,64.5,-0.07438,0.0001,4.67036]
[1779204706598,44.26,76579.12,64.5,-0.07438,0.0001,4.67036]
[1779204706683,44.26,76589.79,64.5,-0.07337,9e-05,4.6222]
[1779204707049,44.26,76589.79,64.5,-0.07337,9e-05,4.6222]
[1779204707275,44.26,76589.79,64.5,-0.07337,9e-05,4.6222]
[1779204707352,44.26,76607.08,64.5,-0.07174,9e-05,4.54445]
[1779204708515,44.26,76607.08,64.5,-0.07174,9e-05,4.54445]
[1779204708950,44.26,76600.99,64.5,-0.07231,9e-05,4.57155]
[1779204710549,44.26,76596.62,64.5,-0.07271,9e-05,4.59097]
[1779204710634,44.26,76595.71,64.5,-0.07279,9e-05,4.59486]
[1779204711792,44.26,76591.5,64.5,-0.07319,9e-05,4.61396]
[1779204712135,44.26,76591.5,64.5,-0.07319,9e-05,4.61396]
[1779204712649,44.26,76591.5,64.5,-0.07319,9e-05,4.61396]
[1779204712729,44.26,76590.69,64.5,-0.07327,9e-05,4.61737]
[1779204717665,44.26,76593.19,64.5,-0.07301,9e-05,4.60525]
[1779204720426,44.25,76594.04,64.5,-0.07292,9e-05,4.60075]
[1779204720528,44.25,76589.28,64.5,-0.07336,9e-05,4.62195]
[1779204721123,44.25,76589.28,64.5,-0.07336,9e-05,4.62195]
[1779204721316,44.25,76589.28,64.5,-0.07336,9e-05,4.62195]
[1779204721744,44.25,76589.28,64.5,-0.07336,9e-05,4.62195]
[1779204721619,44.25,76585.33,64.5,-0.07374,0.0001,4.63989]
[1779204721809,44.25,76585.33,64.5,-0.07374,0.0001,4.63989]
[1779204722000,44.25,76585.33,64.5,-0.07374,0.0001,4.63989]
[1779204722651,44.25,76585.33,64.5,-0.07374,0.0001,4.63989]
[1779204722698,44.25,76567.53,64.5,-0.07546,0.0001,4.72103]
[1779204725946,44.25,76572.45,64.5,-0.07498,0.0001,4.69867]
[1779204725983,44.25,76572.45,64.5,-0.07498,0.0001,4.69867]
[1779204726275,44.25,76572.45,64.5,-0.07498,0.0001,4.69867]
[1779204726334,44.25,76572.45,64.5,-0.07498,0.0001,4.69867]
[1779204726539,44.25,76572.45,64.5,-0.07498,0.0001,4.69867]
[1779204726628,44.25,76555.33,64.5,-0.07665,0.0001,4.7768]
[1779204727773,44.26,76545.28,64.5,-0.07764,0.0001,4.82318]
[1779204729603,44.26,76544.54,64.5,-0.07772,0.0001,4.82674]
[1779204729729,44.26,76544.54,64.5,-0.07772,0.0001,4.82674]
[1779204730034,44.26,76546.93,64.5,-0.07748,0.0001,4.8159]
[1779204730263,44.26,76546.93,64.5,-0.07748,0.0001,4.8159]
[1779204730705,44.26,76546.93,64.5,-0.07748,0.0001,4.8159]
[1779204730731,44.26,76533.59,64.5,-0.07881,0.0001,4.87763]
[1779204731459,44.26,76524.04,64.5,-0.07978,0.0001,4.92202]
[1779204735773,44.26,76506.43,64.5,-0.08157,0.0001,5.00437]
[1779204736180,44.26,76506.43,64.5,-0.08157,0.0001,5.00437]
[1779204736537,44.26,76506.43,64.5,-0.08157,0.0001,5.00437]
[1779204739349,44.26,76509.78,64.5,-0.08122,0.0001,4.98833]
[1779204739630,44.26,76492.88,64.5,-0.08297,0.0001,5.06766]
[1779204739883,44.26,76492.88,64.5,-0.08297,0.0001,5.06766]
[1779204740064,44.26,76492.88,64.5,-0.08297,0.0001,5.06766]
[1779204740070,44.26,76492.88,64.5,-0.08297,0.0001,5.06766]
[1779204740705,44.26,76480.25,64.5,-0.08428,0.00011,5.12719]
[1779204741735,44.26,76480.25,64.5,-0.08428,0.00011,5.12719]
[1779204741757,44.26,76480.25,64.5,-0.08428,0.00011,5.12719]
[1779204741737,44.26,76483.31,64.5,-0.08396,0.00011,5.11269]
[1779204741953,44.26,76483.31,64.5,-0.08396,0.00011,5.11269]
[1779204742115,44.26,76483.31,64.5,-0.08396,0.00011,5.11269]
[1779204742711,44.26,76483.31,64.5,-0.08396,0.00011,5.11269]
[1779204742759,44.25,76494.65,64.5,-0.08277,0.0001,5.05883]
[1779204743412,44.25,76505.71,64.5,-0.08162,0.0001,5.00663]
[1779204744065,44.25,76505.71,64.5,-0.08162,0.0001,5.00663]
[1779204747525,44.25,76510.14,64.5,-0.08116,0.0001,4.98558]
[1779204748345,44.25,76512.61,64.5,-0.08091,0.0001,4.97394]
[1779204748451,44.25,76525.45,64.5,-0.0796,0.0001,4.91401]
[1779204751547,44.25,76526.81,64.5,-0.07947,0.0001,4.90772]
[1779204751549,44.25,76526.81,64.5,-0.07947,0.0001,4.90772]
[1779204751558,44.25,76526.81,64.5,-0.07947,0.0001,4.90772]
[1779204753485,44.25,76534.49,64.5,-0.07859,0.0001,4.86491]
[1779204753974,44.25,76534.49,64.5,-0.07859,0.0001,4.86491]
[1779204754012,44.25,76534.49,64.5,-0.07859,0.0001,4.86491]
[1779204754018,44.25,76534.49,64.5,-0.07859,0.0001,4.86491]
[1779204755920,44.25,76527.51,64.5,-0.0793,0.0001,4.89737]
[1779204763061,44.25,76528.35,64.5,-0.07922,0.0001,4.89365]
[1779204764185,44.25,76529.37,64.5,-0.07912,0.0001,4.88896]
[1779204764189,44.25,76529.37,64.5,-0.07912,0.0001,4.88896]
[1779204768118,44.25,76533.75,64.5,-0.07868,0.0001,4.86892]
[1779204768591,44.25,76540.51,64.5,-0.07801,0.0001,4.83776]
[1779204770801,44.25,76548.9,64.5,-0.07717,0.0001,4.79878]
[1779204771754,44.25,76557.56,64.5,-0.07632,0.0001,4.75894]
[1779204777664,44.25,76558.56,64.5,-0.07621,0.0001,4.75393]
[1779204782699,44.25,76555.08,64.5,-0.07654,0.0001,4.76944]
[1779204787426,44.25,76555.35,64.5,-0.07651,0.0001,4.7679]
[1779204787734,44.25,76548.82,64.5,-0.07715,0.0001,4.79777]
[1779204788741,44.25,76541.78,64.5,-0.07785,0.0001,4.83037]
[1779204789602,44.25,76541.78,64.5,-0.07785,0.0001,4.83037]
[1779204790324,44.25,76539.98,64.5,-0.07803,0.0001,4.83883]
[1779204794934,44.25,76538.21,64.5,-0.07822,0.0001,4.84774]
[1779204795324,44.25,76538.21,64.5,-0.07822,0.0001,4.84774]
[1779204795325,44.25,76538.21,64.5,-0.07822,0.0001,4.84774]
[1779204795368,44.25,76538.21,64.5,-0.07822,0.0001,4.84774]
[1779204796043,44.25,76536.42,64.5,-0.07841,0.0001,4.85615]
[1779204801832,44.26,76531.3,64.5,-0.07893,0.0001,4.8805]
[1779204806867,44.26,76531.66,64.5,-0.0789,0.0001,4.87926]
[1779204808719,44.26,76532.34,64.5,-0.07884,0.0001,4.8762]
[1779204811110,44.26,76537.8,64.5,-0.0783,0.0001,4.85114]
[1779204811145,44.26,76542.57,64.5,-0.07772,0.0001,4.82195]
[1779204816937,44.26,76544.13,64.5,-0.07756,0.0001,4.81422]
[1779204819310,44.26,76544.02,64.5,-0.07756,0.0001,4.81458]
[1779204819318,44.26,76544.02,64.5,-0.07756,0.0001,4.81458]
[1779204819411,44.25,76542.01,64.5,-0.07776,0.0001,4.82354]
[1779204823315,44.26,76541.16,64.5,-0.07785,0.0001,4.82779]
[1779204824993,44.26,76534.37,64.5,-0.07853,0.0001,4.85959]
[1779204830031,44.26,76532.83,64.5,-0.0787,0.0001,4.86725]
[1779204832788,44.26,76535.24,64.5,-0.07846,0.0001,4.85621]
[1779204832873,44.26,76536.7,64.5,-0.07832,0.0001,4.84969]
[1779204833058,44.26,76536.7,64.5,-0.07832,0.0001,4.84969]
[1779204833122,44.26,76534.74,64.5,-0.07852,0.0001,4.85875]
[1779204839199,44.26,76534.15,64.5,-0.07858,0.0001,4.8617]
[1779204844262,44.27,76535.01,64.5,-0.0785,0.0001,4.85823]
[1779204844300,44.27,76535.01,64.5,-0.0785,0.0001,4.85823]
[1779204844615,44.27,76537.66,64.5,-0.07824,0.0001,4.84618]
[1779204845023,44.27,76537.66,64.5,-0.07824,0.0001,4.84618]
[1779204845763,44.27,76537.66,64.5,-0.07824,0.0001,4.84618]
[1779204845863,44.26,76544.46,64.5,-0.07756,0.0001,4.81425]
[1779204847072,44.26,76550.23,64.5,-0.07699,0.0001,4.78774]
[1779204847150,44.26,76549.22,64.5,-0.07708,0.0001,4.79222]
[1779204849948,44.26,76544.42,64.5,-0.07754,0.0001,4.81365]
[1779204851177,44.26,76541.5,64.5,-0.07782,0.0001,4.82658]
[1779204851199,44.26,76541.5,64.5,-0.07782,0.0001,4.82658]
[1779204851338,44.26,76541.5,64.5,-0.07782,0.0001,4.82658]
[1779204851878,44.26,76541.5,64.5,-0.07782,0.0001,4.82658]
[1779204851438,44.25,76541.33,64.5,-0.07782,0.0001,4.82627]
[1779204853614,44.25,76536.54,64.5,-0.07829,0.0001,4.84837]
[1779204853840,44.25,76536.54,64.5,-0.07829,0.0001,4.84837]
[1779204853940,44.25,76535.02,64.5,-0.07845,0.0001,4.85566]
[1779204856326,44.25,76534.87,64.5,-0.07846,0.0001,4.85608]
[1779204856455,44.25,76534.87,64.5,-0.07846,0.0001,4.85608]
[1779204856625,44.25,76534.52,64.5,-0.07848,0.0001,4.85714]
[1779204857450,44.25,76521.84,64.5,-0.07976,0.0001,4.91604]
[1779204862840,44.25,76520.04,64.5,-0.07994,0.0001,4.92443]
[1779204865431,44.25,76507.44,64.5,-0.08123,0.0001,4.98326]
[1779204871117,44.25,76506.22,64.5,-0.08134,0.0001,4.98843]
[1779204873325,44.25,76508.61,64.5,-0.08098,0.0001,4.96964]
[1779204876983,44.25,76511.55,64.5,-0.08068,0.0001,4.95568]
[1779204877538,44.25,76511.55,64.5,-0.08068,0.0001,4.95568]
[1779204877908,44.25,76511.55,64.5,-0.08068,0.0001,4.95568]
[1779204877940,44.25,76503.46,64.5,-0.08151,0.0001,4.99348]
[1779204878423,44.25,76497.0,64.5,-0.08217,0.0001,5.02369]
[1779204884412,44.24,76496.18,64.5,-0.08223,0.0001,5.02654]
[1779204889446,44.24,76498.28,64.5,-0.082,0.0001,5.01584]
[1779204891348,44.24,76496.61,64.5,-0.08217,0.0001,5.02354]
[1779204891476,44.24,76496.61,64.5,-0.08217,0.0001,5.02354]
[1779204897503,44.23,76490.88,64.5,-0.08273,0.0001,5.04919]
[1779204900208,44.23,76490.81,64.5,-0.08274,0.0001,5.04932]
[1779204900997,44.23,76476.93,64.5,-0.08418,0.00011,5.11457]
[1779204901681,44.23,76476.93,64.5,-0.08418,0.00011,5.11457]
[1779204901874,44.23,76461.16,64.5,-0.08585,0.00011,5.18936]
[1779204902492,44.23,76461.16,64.7,-0.08585,0.00011,5.18936]
[1779204902879,44.23,76461.16,64.7,-0.08585,0.00011,5.18936]
[1779204903850,44.22,76456.02,64.7,-0.0864,0.00011,5.21353]
[1779204903974,44.22,76456.02,64.7,-0.0864,0.00011,5.21353]
[1779204904138,44.22,76460.65,64.7,-0.08589,0.00011,5.19095]
[1779204906023,44.22,76462.32,64.7,-0.08568,0.00011,5.18181]
[1779204909954,44.21,76455.48,64.7,-0.08638,0.00011,5.21293]
[1779204915630,44.2,76452.48,64.7,-0.08665,0.00011,5.22471]
[1779204916078,44.2,76452.48,64.7,-0.08665,0.00011,5.22471]
[1779204916087,44.2,76452.48,64.7,-0.08665,0.00011,5.22471]
[1779204916791,44.2,76452.48,64.7,-0.08665,0.00011,5.22471]
[1779204917042,44.2,76452.17,64.7,-0.08667,0.00011,5.22575]
[1779204918826,44.19,76451.84,64.7,-0.0867,0.00011,5.22688]
[1779204919135,44.19,76447.85,64.7,-0.08712,0.00011,5.24558]
[1779204920432,44.19,76448.28,64.7,-0.08706,0.00011,5.24303]
[1779204920812,44.19,76448.28,64.7,-0.08706,0.00011,5.24303]
[1779204920908,44.19,76448.28,64.7,-0.08706,0.00011,5.24303]
[1779204921261,44.19,76443.98,64.7,-0.08752,0.00011,5.26323]
[1779204921325,44.19,76443.98,64.7,-0.08752,0.00011,5.26323]
[1779204921671,44.18,76435.51,64.7,-0.08843,0.00011,5.30356]
[1779204925247,44.18,76430.48,64.7,-0.08897,0.00011,5.32701]
[1779204930465,44.17,76430.02,64.7,-0.08898,0.00011,5.3277]
[1779204932213,44.17,76426.54,64.7,-0.08924,0.00011,5.33637]
[1779204932264,44.17,76426.54,64.7,-0.08924,0.00011,5.33637]
[1779204932423,44.17,76426.54,64.7,-0.08924,0.00011,5.33637]
[1779204932749,44.17,76425.28,64.7,-0.08937,0.00011,5.34215]
[1779204937232,44.17,76423.67,64.7,-0.08955,0.00011,5.34995]
[1779204939195,44.17,76426.09,64.7,-0.08928,0.00011,5.33821]
[1779204939200,44.17,76426.09,64.7,-0.08928,0.00011,5.33821]
[1779204940746,44.17,76426.52,64.7,-0.08924,0.00011,5.33614]
[1779204940805,44.17,76427.74,64.7,-0.0891,0.00011,5.33024]
[1779204941470,44.17,76427.74,64.7,-0.0891,0.00011,5.33024]
[1779204941811,44.17,76427.63,64.7,-0.08911,0.00011,5.33046]
[1779204942507,44.17,76427.63,64.7,-0.08911,0.00011,5.33046]
[1779204943521,44.17,76431.52,64.7,-0.08868,0.00011,5.31166]
[1779204943826,44.17,76430.78,64.7,-0.08876,0.00011,5.31529]
[1779204946138,44.16,76427.84,64.7,-0.08907,0.00011,5.32891]
[1779204946986,44.16,76427.84,64.7,-0.08907,0.00011,5.32891]
[1779204946849,44.16,76427.2,64.7,-0.08914,0.00011,5.33203]
[1779204947856,44.16,76426.33,64.7,-0.08923,0.00011,5.33592]
[1779204948268,44.16,76426.33,64.7,-0.08923,0.00011,5.33592]
[1779204949399,44.16,76424.07,64.7,-0.08948,0.00011,5.34655]
[1779204949483,44.16,76424.07,64.7,-0.08948,0.00011,5.34655]
[1779204949871,44.16,76423.92,64.7,-0.08948,0.00011,5.34694]
[1779204954770,44.16,76425.81,64.7,-0.08928,0.00011,5.33778]
[1779204954984,44.16,76425.81,64.7,-0.08928,0.00011,5.33778]
[1779204954906,44.16,76433.65,64.7,-0.08841,0.00011,5.29985]
[1779204955372,44.16,76433.65,64.7,-0.08841,0.00011,5.29985]
[1779204955913,44.16,76443.07,64.7,-0.08738,0.00011,5.25415]
[1779204960948,44.15,76441.76,64.7,-0.0875,0.00011,5.2594]
[1779204962504,44.15,76441.24,64.7,-0.08755,0.00011,5.26169]
[1779204963513,44.15,76438.02,64.7,-0.08789,0.00011,5.277]
[1779204963594,44.15,76438.02,64.7,-0.08789,0.00011,5.277]
[1779204965667,44.15,76433.46,64.7,-0.08838,0.00011,5.29852]
[1779204966623,44.15,76434.6,64.7,-0.08825,0.00011,5.29275]
[1779204968245,44.15,76436.58,64.7,-0.08802,0.00011,5.2827]
[1779204969600,44.15,76439.75,64.7,-0.08767,0.00011,5.26717]
[1779204970169,44.14,76443.42,64.7,-0.08727,0.00011,5.24929]
[1779204970402,44.14,76443.42,64.7,-0.08727,0.00011,5.24929]
[1779204971018,44.14,76449.88,64.7,-0.08656,0.00011,5.21776]
[1779204972706,44.14,76451.23,64.7,-0.0864,0.00011,5.21084]
[1779204977060,44.13,76461.35,64.7,-0.08527,0.00011,5.16035]
[1779204978200,44.13,76462.11,64.7,-0.08518,0.00011,5.15637]
[1779204983034,44.12,76463.93,64.7,-0.08497,0.00011,5.14669]
[1779204983037,44.12,76463.93,64.7,-0.08497,0.00011,5.14669]
[1779204983989,44.12,76464.26,64.7,-0.08492,0.00011,5.14479]
[1779204983993,44.12,76464.26,64.7,-0.08492,0.00011,5.14479]
[1779204985116,44.12,76471.48,64.7,-0.08414,0.00011,5.10946]
[1779204990579,44.11,76471.83,64.7,-0.08408,0.00011,5.10671]
[1779204991852,44.11,76471.9,64.7,-0.08406,0.00011,5.10583]
[1779204991867,44.11,76471.9,64.7,-0.08406,0.00011,5.10583]
[1779204992014,44.11,76471.9,64.7,-0.08406,0.00011,5.10583]
[1779204992028,44.11,76471.9,64.7,-0.08406,0.00011,5.10583]
[1779204992176,44.11,76469.82,64.7,-0.08416,0.00011,5.10798]
[1779204993173,44.11,76457.98,64.7,-0.08542,0.00011,5.16413]
[1779204996609,44.1,76460.2,64.7,-0.08516,0.00011,5.1528]
[1779204998947,44.1,76467.01,64.7,-0.08442,0.00011,5.11964]
[1779205001939,44.1,76470.85,64.7,-0.084,0.00011,5.10051]
[1779205004650,44.09,76470.75,64.7,-0.08399,0.00011,5.10019]
[1779205007271,44.09,76476.94,64.7,-0.08331,0.00011,5.06971]
[1779205009399,44.09,76476.42,64.7,-0.08336,0.00011,5.07194]
[1779205013132,44.08,76468.57,64.7,-0.08417,0.00011,5.10829]
[1779205015174,44.08,76468.58,64.7,-0.08416,0.00011,5.10769]
[1779205016858,44.08,76470.1,64.7,-0.08399,0.00011,5.09992]
[1779205022376,44.07,76473.75,64.7,-0.08357,0.00011,5.08129]
[1779205023820,44.07,76479.9,64.7,-0.08292,0.0001,5.05169]
[1779205029040,44.07,76481.34,64.7,-0.08275,0.0001,5.04423]
[1779205032056,44.07,76483.35,64.7,-0.08253,0.0001,5.03426]
[1779205035918,44.06,76484.15,64.7,-0.08244,0.0001,5.02993]
[1779205036789,44.06,76486.91,64.7,-0.08215,0.0001,5.01676]
[1779205036842,44.06,76486.91,64.7,-0.08215,0.0001,5.01676]
[1779205037021,44.06,76493.32,64.7,-0.08148,0.0001,4.98643]
[1779205037465,44.06,76493.32,64.7,-0.08148,0.0001,4.98643]
[1779205037734,44.06,76493.32,64.7,-0.08148,0.0001,4.98643]
[1779205038859,44.06,76497.5,64.7,-0.08105,0.0001,4.96671]
[1779205039605,44.06,76500.05,64.7,-0.08078,0.0001,4.9547]
[1779205045538,44.06,76502.61,64.7,-0.08052,0.0001,4.94269]
[1779205048901,44.06,76503.5,64.7,-0.08043,0.0001,4.93849]
[1779205049807,44.06,76507.4,64.7,-0.08003,0.0001,4.92023]
[1779205049845,44.06,76507.4,64.7,-0.08003,0.0001,4.92023]
[1779205051497,44.06,76515.18,64.7,-0.07924,0.0001,4.88398]
[1779205051715,44.06,76515.18,64.7,-0.07924,0.0001,4.88398]
[1779205052747,44.06,76518.51,64.7,-0.0788,0.0001,4.8612]
[1779205053594,44.06,76504.04,64.7,-0.08027,0.0001,4.92889]
[1779205058628,44.06,76505.61,64.7,-0.08011,0.0001,4.92155]
[1779205063023,44.06,76509.81,64.7,-0.07969,0.0001,4.90196]
[1779205068702,44.06,76517.18,64.7,-0.07895,0.0001,4.86786]
[1779205073738,44.07,76520.26,64.7,-0.07864,0.0001,4.85393]
[1779205078779,44.07,76516.59,64.7,-0.07902,0.0001,4.87144]
[1779205083814,44.07,76517.6,64.7,-0.07893,0.0001,4.86712]
[1779205088849,44.07,76518.19,64.7,-0.07888,0.0001,4.86482]
[1779205093884,44.07,76520.18,64.7,-0.07869,0.0001,4.85597]
[1779205098919,44.08,76520.55,64.7,-0.07866,0.0001,4.85489]
[1779205103954,44.08,76523.6,64.7,-0.07837,0.0001,4.84137]
[1779205108989,44.08,76521.6,64.7,-0.07859,0.0001,4.85134]
[1779205114024,44.09,76521.49,64.7,-0.07851,0.0001,4.84515]
[1779205119059,44.09,76520.85,64.7,-0.07859,0.0001,4.84878]
[1779205124094,44.09,76515.89,64.7,-0.0791,0.0001,4.87243]
[1779205125643,44.09,76513.78,64.7,-0.07931,0.0001,4.88235]
[1779205125649,44.09,76513.78,64.7,-0.07931,0.0001,4.88235]
[1779205125967,44.09,76513.78,64.7,-0.07931,0.0001,4.88235]
[1779205126108,44.09,76500.37,64.7,-0.08068,0.0001,4.94509]
[1779205126344,44.09,76500.37,64.7,-0.08068,0.0001,4.94509]
[1779205126391,44.09,76500.37,64.7,-0.08068,0.0001,4.94509]
[1779205127115,44.09,76506.44,64.7,-0.08006,0.0001,4.91665]
[1779205127388,44.09,76506.44,64.7,-0.08006,0.0001,4.91665]
[1779205132001,44.09,76509.91,64.7,-0.07971,0.0001,4.9006]
[1779205132277,44.09,76512.16,64.7,-0.07948,0.0001,4.89015]
[1779205134731,44.09,76515.16,64.7,-0.07918,0.0001,4.87631]
[1779205138194,44.1,76523.27,64.7,-0.07837,0.0001,4.83903]
[1779205143229,44.1,76524.68,64.7,-0.07825,0.0001,4.8332]
[1779205148207,44.1,76526.53,64.7,-0.07807,0.0001,4.82522]
[1779205153299,44.11,76527.21,64.7,-0.07803,0.0001,4.82303]
[1779205158334,44.11,76528.51,64.7,-0.07791,0.0001,4.81785]
[1779205162384,44.11,76533.17,64.7,-0.07746,0.0001,4.79688]
[1779205162399,44.11,76533.17,64.7,-0.07746,0.0001,4.79688]
[1779205168404,44.12,76532.91,64.7,-0.07752,0.0001,4.79957]
[1779205170267,44.12,76532.91,64.7,-0.07752,0.0001,4.79957]
[1779205176073,44.13,76533.06,64.7,-0.07743,0.0001,4.79275]
[1779205176321,44.13,76533.06,64.7,-0.07743,0.0001,4.79315]
[1779205178877,44.13,76523.94,64.7,-0.07835,0.0001,4.83552]
[1779205180164,44.13,76523.87,64.7,-0.07836,0.0001,4.83614]
[1779205185523,44.13,76522.07,64.7,-0.07856,0.0001,4.84525]
[1779205190404,44.13,76526.58,64.7,-0.07812,0.0001,4.82486]
[1779205190605,44.13,76526.58,64.7,-0.07812,0.0001,4.82486]
[1779205193578,44.14,76536.37,64.7,-0.07716,0.0001,4.78059]
[1779205194598,44.14,76536.37,64.7,-0.07716,0.0001,4.78059]
[1779205199621,44.15,76537.57,64.7,-0.07707,0.0001,4.77643]
[1779205204656,44.15,76533.41,64.7,-0.07751,0.0001,4.7967]
[1779205209717,44.15,76536.47,64.7,-0.07722,0.0001,4.78339]
[1779205209769,44.15,76536.47,64.7,-0.07722,0.0001,4.78339]
[1779205212649,44.16,76534.05,64.7,-0.07748,0.0001,4.79518]
[1779205215735,44.16,76526.57,64.7,-0.07823,0.0001,4.83024]
[1779205215767,44.16,76526.57,64.7,-0.07823,0.0001,4.83024]
[1779205221434,44.16,76521.75,64.7,-0.07873,0.0001,4.85336]
[1779205227950,44.17,76520.3,64.7,-0.07889,0.0001,4.86067]
[1779205232928,44.17,76526.73,64.7,-0.07816,0.0001,4.82425]
[1779205238894,44.17,76530.72,64.7,-0.07778,0.0001,4.80689]
[1779205243930,44.18,76525.09,64.7,-0.07836,0.0001,4.8338]
[1779205248964,44.18,76523.8,64.7,-0.07851,0.0001,4.8405]
[1779205253871,44.18,76526.85,64.7,-0.07822,0.0001,4.82694]
[1779205254615,44.19,76531.77,64.7,-0.07773,0.0001,4.80437]
[1779205258374,44.19,76532.27,64.7,-0.07769,0.0001,4.80281]
[1779205264072,44.19,76533.54,64.7,-0.07759,0.0001,4.79806]
[1779205264676,44.19,76533.54,64.7,-0.07759,0.0001,4.79806]
[1779205266003,44.19,76537.0,64.7,-0.07725,0.0001,4.78231]
[1779205266087,44.2,76540.97,64.7,-0.07686,0.0001,4.76428]
[1779205271038,44.19,76540.98,64.7,-0.07685,0.0001,4.76368]
[1779205271106,44.19,76540.98,64.7,-0.07685,0.0001,4.76368]
[1779205271123,44.19,76539.07,64.7,-0.07704,0.0001,4.77231]
[1779205272440,44.19,76534.8,64.7,-0.07746,0.0001,4.79219]
[1779205272582,44.19,76534.8,64.7,-0.07746,0.0001,4.79219]
[1779205275978,44.2,76533.65,64.7,-0.07759,0.0001,4.79806]
[1779205280705,44.2,76533.54,64.7,-0.07762,0.0001,4.79947]
[1779205281192,44.2,76533.53,64.7,-0.07763,0.0001,4.7997]
[1779205285600,44.2,76533.64,64.7,-0.0776,0.0001,4.79841]
[1779205285612,44.2,76533.64,64.7,-0.0776,0.0001,4.79841]
[1779205285715,44.2,76533.64,64.7,-0.0776,0.0001,4.79841]
[1779205285740,44.2,76533.64,64.7,-0.0776,0.0001,4.79841]
[1779205286680,44.2,76527.99,64.7,-0.07816,0.0001,4.82429]
[1779205287234,44.2,76523.25,64.7,-0.07863,0.0001,4.84599]
[1779205287781,44.2,76523.25,64.7,-0.07863,0.0001,4.84599]
[1779205288241,44.2,76494.43,64.7,-0.08157,0.0001,4.98052]
[1779205289431,44.2,76488.72,64.7,-0.08216,0.0001,5.00727]
[1779205289434,44.2,76488.72,64.7,-0.08216,0.0001,5.00727]
[1779205290650,44.19,76487.09,64.7,-0.08233,0.0001,5.01482]
[1779205293579,44.19,76486.96,64.7,-0.08222,0.0001,5.00759]
[1779205293960,44.19,76486.96,64.7,-0.08222,0.0001,5.00759]
[1779205294069,44.19,76486.96,64.7,-0.08222,0.0001,5.00759]
[1779205294173,44.19,76486.96,64.7,-0.08222,0.0001,5.00759]
[1779205294403,44.19,76486.96,64.7,-0.08222,0.0001,5.00759]
[1779205294408,44.19,76486.96,64.7,-0.08222,0.0001,5.00759]
[1779205294283,44.19,76455.86,64.7,-0.08551,0.00011,5.15493]
[1779205294433,44.19,76455.86,64.7,-0.08551,0.00011,5.15493]
[1779205294439,44.19,76455.86,64.7,-0.08551,0.00011,5.15493]
[1779205294823,44.19,76455.86,64.7,-0.08551,0.00011,5.15493]
[1779205294931,44.19,76455.86,64.7,-0.08551,0.00011,5.15493]
[1779205296022,44.19,76451.65,64.7,-0.08596,0.00011,5.175]
[1779205296229,44.19,76451.65,64.7,-0.08596,0.00011,5.175]
[1779205296504,44.19,76448.44,64.7,-0.0863,0.00011,5.19028]
[1779205296522,44.19,76448.44,64.7,-0.0863,0.00011,5.19028]
[1779205296850,44.19,76448.44,64.7,-0.0863,0.00011,5.19028]
[1779205297310,44.19,76447.38,64.7,-0.08642,0.00011,5.19526]
[1779205298092,44.19,76447.38,64.7,-0.08642,0.00011,5.19526]
[1779205298288,44.19,76447.38,64.7,-0.08642,0.00011,5.19526]
[1779205298340,44.19,76447.38,64.7,-0.08642,0.00011,5.19526]
[1779205298406,44.19,76435.22,64.7,-0.08774,0.00011,5.2539]
[1779205298447,44.19,76435.22,64.7,-0.08774,0.00011,5.2539]
[1779205298722,44.19,76435.22,64.7,-0.08774,0.00011,5.2539]
[1779205299329,44.19,76414.48,64.7,-0.09004,0.00011,5.35436]
[1779205299697,44.19,76414.48,64.7,-0.09004,0.00011,5.35436]
[1779205299816,44.19,76414.48,64.7,-0.09004,0.00011,5.35436]
[1779205300199,44.19,76414.48,64.7,-0.09004,0.00011,5.35436]
[1779205300205,44.19,76414.48,64.7,-0.09004,0.00011,5.35436]
[1779205302492,44.19,76408.61,64.7,-0.09069,0.00011,5.3828]
[1779205303104,44.19,76408.61,64.7,-0.09069,0.00011,5.3828]
[1779205303370,44.19,76408.61,64.7,-0.09069,0.00011,5.3828]
[1779205303518,44.19,76406.44,64.7,-0.09093,0.00011,5.39331]
[1779205304412,44.19,76406.44,64.7,-0.09093,0.00011,5.39331]
[1779205305247,44.19,76409.48,64.7,-0.09059,0.00011,5.37843]
[1779205305704,44.19,76409.48,64.7,-0.09059,0.00011,5.37837]
[1779205305985,44.19,76409.48,64.7,-0.09059,0.00011,5.37837]
[1779205306426,44.19,76390.55,64.7,-0.09273,0.00011,5.47076]
[1779205306661,44.19,76390.55,64.7,-0.09273,0.00011,5.47076]
[1779205307573,44.19,76388.7,64.7,-0.09294,0.00011,5.47992]
[1779205308514,44.19,76387.58,64.7,-0.09307,0.00011,5.48549]
[1779205309169,44.19,76387.58,64.7,-0.09307,0.00011,5.48549]
[1779205309226,44.19,76387.58,64.7,-0.09307,0.00011,5.48555]
[1779205314492,44.19,76385.65,64.7,-0.09327,0.00011,5.49406]
[1779205315345,44.19,76385.65,64.7,-0.09327,0.00011,5.49406]
[1779205316634,44.19,76393.12,64.7,-0.09241,0.00011,5.45699]
[1779205316731,44.18,76399.76,64.7,-0.09165,0.00011,5.42433]
[1779205322934,44.18,76405.09,64.7,-0.09104,0.00011,5.39778]
[1779205322959,44.18,76405.09,64.7,-0.09104,0.00011,5.39778]
[1779205323022,44.18,76405.09,64.7,-0.09104,0.00011,5.39778]
[1779205323393,44.18,76405.09,64.7,-0.09104,0.00011,5.39778]
[1779205324140,44.18,76411.41,64.7,-0.09032,0.00011,5.36679]
[1779205324661,44.18,76411.41,64.7,-0.09032,0.00011,5.36679]
[1779205327573,44.18,76419.05,64.7,-0.08947,0.00011,5.32963]
[1779205330581,44.18,76418.57,64.7,-0.08952,0.00011,5.33198]
[1779205334419,44.18,76422.06,64.7,-0.08914,0.00011,5.3151]
[1779205335214,44.18,76423.83,64.7,-0.08894,0.00011,5.30657]
[1779205336429,44.18,76425.59,64.7,-0.08875,0.00011,5.2981]
[1779205335629,44.18,76431.49,64.7,-0.0881,0.00011,5.26961]
[1779205337649,44.18,76421.92,64.7,-0.08916,0.00011,5.31612]
[1779205342684,44.18,76421.99,64.7,-0.08916,0.00011,5.31594]
[1779205345049,44.18,76424.62,64.7,-0.08887,0.00011,5.30328]
[1779205347458,44.18,76424.93,64.7,-0.08883,0.00011,5.30183]
[1779205348726,44.18,76433.9,64.7,-0.08785,0.00011,5.25868]
[1779205350401,44.18,76433.9,64.7,-0.08785,0.00011,5.25868]
[1779205350589,44.19,76433.83,64.7,-0.08786,0.00011,5.2591]
[1779205351134,44.18,76435.24,64.7,-0.0876,0.00011,5.24469]
[1779205354418,44.18,76438.66,64.7,-0.08722,0.00011,5.22807]
[1779205354420,44.18,76438.66,64.7,-0.08722,0.00011,5.22807]
[1779205354842,44.18,76441.91,64.7,-0.08686,0.00011,5.21218]
[1779205355474,44.18,76441.67,64.7,-0.08689,0.00011,5.21351]
[1779205357338,44.18,76442.31,64.7,-0.08682,0.00011,5.21062]
[1779205362355,44.19,76443.99,64.7,-0.08666,0.00011,5.20351]
[1779205362520,44.19,76446.25,64.7,-0.08642,0.00011,5.19288]
[1779205363995,44.19,76446.76,64.7,-0.08637,0.00011,5.19043]
[1779205364444,44.19,76446.76,64.7,-0.08637,0.00011,5.19043]
[1779205364689,44.19,76447.05,64.7,-0.08635,0.00011,5.18949]
[1779205364960,44.19,76447.05,64.7,-0.08635,0.00011,5.18949]
[1779205365284,44.19,76447.27,64.7,-0.08632,0.00011,5.18836]
[1779205366992,44.19,76450.54,64.7,-0.08597,0.00011,5.17271]
[1779205369333,44.19,76449.95,64.7,-0.08601,0.00011,5.17473]
[1779205369356,44.18,76450.09,64.7,-0.08598,0.00011,5.17329]
[1779205369723,44.18,76450.09,64.7,-0.08598,0.00011,5.17329]
[1779205369988,44.18,76450.09,64.7,-0.08598,0.00011,5.17329]
[1779205370188,44.18,76443.83,64.7,-0.08666,0.00011,5.20323]
[1779205375607,44.18,76443.48,64.7,-0.08669,0.00011,5.20447]
[1779205382328,44.18,76443.49,64.7,-0.08667,0.00011,5.20389]
[1779205387999,44.18,76445.34,64.7,-0.08646,0.00011,5.19455]
[1779205389872,44.18,76444.95,64.7,-0.0865,0.00011,5.19636]
[1779205390013,44.18,76446.49,64.7,-0.08633,0.00011,5.18892]
[1779205391402,44.18,76446.49,64.7,-0.08633,0.00011,5.18892]
[1779205391457,44.18,76446.49,64.7,-0.08633,0.00011,5.18892]
[1779205391503,44.18,76447.41,64.7,-0.08623,0.00011,5.18411]
[1779205393047,44.18,76439.62,64.7,-0.08708,0.00011,5.22199]
[1779205394332,44.18,76439.62,64.7,-0.08708,0.00011,5.22199]
[1779205395067,44.18,76431.38,64.7,-0.08799,0.00011,5.26206]
[1779205395752,44.18,76431.38,64.7,-0.08799,0.00011,5.26206]
[1779205396000,44.18,76431.38,64.7,-0.08799,0.00011,5.26206]
[1779205402115,44.18,76429.38,64.7,-0.08823,0.00011,5.27263]
[1779205403265,44.18,76429.38,64.7,-0.08823,0.00011,5.27263]
[1779205409548,44.19,76432.76,64.7,-0.08788,0.00011,5.25726]
[1779205414199,44.19,76421.02,64.7,-0.08908,0.00011,5.30706]
[1779205419235,44.19,76416.62,64.7,-0.08957,0.00011,5.32847]
[1779205424272,44.19,76416.69,64.7,-0.08957,0.00011,5.32825]
[1779205429307,44.19,76417.15,64.7,-0.08952,0.00011,5.3261]
[1779205434342,44.19,76417.06,64.7,-0.08953,0.00011,5.32664]
[1779205439381,44.19,76416.93,64.7,-0.08955,0.00011,5.32738]
[1779205441754,44.19,76419.26,64.7,-0.08929,0.00011,5.31614]
[1779205442111,44.19,76419.26,64.7,-0.08929,0.00011,5.31614]
[1779205449451,44.2,76422.5,64.7,-0.08894,0.00011,5.30086]
[1779205454486,44.2,76422.67,64.7,-0.08893,0.00011,5.30034]
[1779205459521,44.2,76422.82,64.7,-0.08892,0.00011,5.29991]
[1779205461534,44.2,76432.09,64.7,-0.0879,0.00011,5.25529]
[1779205464592,44.2,76432.22,64.7,-0.08789,0.00011,5.25479]
[1779205473425,44.21,76433.39,64.7,-0.08768,0.00011,5.24289]
[1779205479661,44.21,76435.13,64.7,-0.08751,0.00011,5.23548]
[1779205484696,44.21,76434.87,64.7,-0.08755,0.00011,5.23743]
[1779205488531,44.21,76430.83,64.7,-0.088,0.00011,5.25714]
[1779205488562,44.22,76423.25,64.7,-0.08884,0.00011,5.29388]
[1779205488727,44.22,76423.25,64.7,-0.08884,0.00011,5.29388]
[1779205488755,44.22,76423.36,64.7,-0.08883,0.00011,5.29335]
[1779205494594,44.22,76424.54,64.7,-0.0887,0.00011,5.28788]
[1779205501790,44.22,76422.56,64.7,-0.08893,0.00011,5.29784]
[1779205503135,44.22,76430.9,64.7,-0.08802,0.00011,5.2578]
[1779205507493,44.22,76436.56,64.7,-0.08741,0.00011,5.23095]
[1779205512901,44.23,76439.63,64.7,-0.08709,0.00011,5.21715]
[1779205514140,44.23,76439.63,64.7,-0.08709,0.00011,5.21715]
[1779205514154,44.23,76439.66,64.7,-0.0871,0.00011,5.21736]
[1779205514758,44.23,76439.66,64.7,-0.0871,0.00011,5.21736]
[1779205519950,44.22,76442.44,64.7,-0.08678,0.00011,5.20326]
[1779205522869,44.22,76442.33,64.7,-0.08678,0.00011,5.20351]
[1779205528035,44.22,76447.07,64.7,-0.08626,0.00011,5.18015]
[1779205534658,44.22,76445.89,64.7,-0.08626,0.00011,5.17762]
[1779205535483,44.22,76445.85,64.7,-0.08626,0.00011,5.17773]
[1779205535515,44.22,76446.07,64.7,-0.08624,0.00011,5.17659]
[1779205541104,44.2,76446.0,64.7,-0.08619,0.00011,5.17462]
[1779205546138,44.2,76446.2,64.7,-0.08613,0.00011,5.17178]
[1779205551656,44.19,76442.79,64.7,-0.08647,0.00011,5.18662]
[1779205551682,44.19,76442.79,64.7,-0.08647,0.00011,5.18662]
[1779205551750,44.19,76440.36,64.7,-0.08672,0.00011,5.19788]
[1779205552525,44.19,76435.27,64.7,-0.08728,0.00011,5.22256]
[1779205553188,44.19,76428.53,64.7,-0.08802,0.00011,5.25521]
[1779205554589,44.19,76428.53,64.7,-0.08802,0.00011,5.25521]
[1779205558235,44.19,76427.76,64.7,-0.08812,0.00011,5.25953]
[1779205558242,44.19,76427.76,64.7,-0.08812,0.00011,5.25953]
[1779205559004,44.19,76424.5,64.7,-0.08848,0.00011,5.27541]
[1779205559551,44.19,76402.19,64.7,-0.09097,0.00011,5.38377]
[1779205559886,44.19,76402.19,64.7,-0.09097,0.00011,5.38377]
[1779205560060,44.19,76402.19,64.7,-0.09097,0.00011,5.38377]
[1779205561760,44.19,76397.15,64.7,-0.09154,0.00011,5.40825]
[1779205563318,44.19,76395.28,64.7,-0.09175,0.00011,5.4173]
[1779205565205,44.19,76393.09,64.7,-0.09199,0.00011,5.4278]
[1779205567579,44.19,76393.27,64.7,-0.09197,0.00011,5.42669]
[1779205571946,44.19,76392.01,64.7,-0.0921,0.00011,5.43228]
[1779205577358,44.18,76390.54,64.7,-0.09225,0.00011,5.43875]
[1779205579500,44.18,76383.68,64.7,-0.09302,0.00011,5.47208]
[1779205580541,44.18,76383.68,64.7,-0.09302,0.00011,5.47208]
[1779205580617,44.18,76383.68,64.7,-0.09302,0.00011,5.47208]
[1779205580647,44.18,76382.38,64.7,-0.09317,0.00011,5.47829]
[1779205581391,44.18,76374.32,64.7,-0.0941,0.00012,5.51803]
[1779205581953,44.18,76374.32,64.7,-0.0941,0.00012,5.51803]
[1779205584085,44.18,76373.5,64.7,-0.0942,0.00012,5.52213]
[1779205586164,44.18,76375.61,64.7,-0.09395,0.00012,5.51179]
[1779205590217,44.18,76380.72,64.7,-0.09337,0.00011,5.48691]
[1779205595489,44.19,76377.89,64.7,-0.0936,0.00012,5.49365]
[1779205596345,44.19,76377.89,64.7,-0.0936,0.00012,5.49365]
[1779205600807,44.19,76375.35,64.7,-0.09389,0.00012,5.50636]
[1779205601230,44.19,76375.35,64.7,-0.09389,0.00012,5.50636]
[1779205606566,44.19,76373.18,64.7,-0.09415,0.00012,5.5172]
[1779205607325,44.19,76373.18,64.7,-0.09415,0.00012,5.5172]
[1779205609837,44.19,76374.46,64.7,-0.094,0.00012,5.51099]
[1779205609876,44.19,76374.46,64.7,-0.094,0.00012,5.51099]
[1779205609887,44.19,76374.46,64.7,-0.094,0.00012,5.51099]
[1779205609896,44.19,76374.46,64.7,-0.094,0.00012,5.51099]
[1779205610606,44.19,76374.46,64.7,-0.094,0.00012,5.51099]
[1779205610669,44.19,76363.7,64.7,-0.09525,0.00012,5.56411]
[1779205613398,44.19,76362.36,64.7,-0.09541,0.00012,5.57062]
[1779205618650,44.19,76365.98,64.7,-0.09498,0.00012,5.55242]
[1779205619094,44.19,76365.98,64.7,-0.09498,0.00012,5.55242]
[1779205619847,44.19,76370.02,64.7,-0.09451,0.00012,5.53245]
[1779205620262,44.19,76370.02,64.7,-0.09451,0.00012,5.53245]
[1779205622677,44.19,76378.57,64.7,-0.09352,0.00012,5.4904]
[1779205623497,44.19,76378.57,64.7,-0.09352,0.00012,5.4904]
[1779205624235,44.19,76375.92,64.7,-0.09383,0.00012,5.50351]
[1779205625620,44.19,76374.31,64.7,-0.09401,0.00012,5.51148]
[1779205629440,44.19,76372.66,64.7,-0.09421,0.00012,5.5197]
[1779205631767,44.19,76372.99,64.7,-0.09417,0.00012,5.51812]
[1779205631797,44.19,76373.55,64.7,-0.09411,0.00012,5.51538]
[1779205635247,44.19,76367.81,64.7,-0.09477,0.00012,5.54371]
[1779205637804,44.19,76367.91,64.7,-0.09476,0.00012,5.54317]
[1779205640178,44.19,76367.74,64.7,-0.09478,0.00012,5.54399]
[1779205640234,44.19,76367.74,64.7,-0.09478,0.00012,5.54399]
[1779205645675,44.19,76367.44,64.7,-0.09481,0.00012,5.54539]
[1779205650020,44.19,76366.85,64.7,-0.09488,0.00012,5.54817]
[1779205655982,44.19,76366.63,64.7,-0.09479,0.00012,5.54146]
[1779205657163,44.19,76367.57,64.7,-0.09468,0.00012,5.5368]
[1779205657709,44.19,76369.68,64.7,-0.09443,0.00012,5.52639]
[1779205657924,44.19,76378.44,64.7,-0.09342,0.00012,5.48326]
[1779205663157,44.18,76382.14,64.7,-0.09298,0.00011,5.46432]
[1779205669001,44.18,76383.09,64.7,-0.09284,0.00011,5.45847]
[1779205674293,44.17,76383.86,64.7,-0.09274,0.00011,5.454]
[1779205680525,44.17,76385.34,64.7,-0.09255,0.00011,5.44575]
[1779205685869,44.16,76387.14,64.7,-0.09232,0.00011,5.43598]
[1779205686167,44.16,76387.14,64.7,-0.09232,0.00011,5.43598]
[1779205688175,44.16,76394.0,64.7,-0.09153,0.00011,5.40212]
[1779205693924,44.16,76395.07,64.7,-0.0914,0.00011,5.39639]
[1779205695998,44.16,76395.84,64.7,-0.09131,0.00011,5.39247]
[1779205698036,44.16,76399.79,64.7,-0.09086,0.00011,5.37304]
[1779205698856,44.16,76401.5,64.7,-0.09066,0.00011,5.36465]
[1779205704247,44.16,76404.31,64.7,-0.09035,0.00011,5.35083]
[1779205706851,44.16,76404.46,64.7,-0.09033,0.00011,5.3501]
[1779205710378,44.16,76404.37,64.7,-0.09034,0.00011,5.35054]
[1779205715326,44.16,76410.46,64.7,-0.08955,0.00011,5.31341]
[1779205718184,44.16,76412.24,64.7,-0.08935,0.00011,5.3049]
[1779205718249,44.16,76412.24,64.7,-0.08935,0.00011,5.3049]
[1779205721465,44.16,76416.69,64.7,-0.08886,0.00011,5.2836]
[1779205721467,44.16,76416.69,64.7,-0.08886,0.00011,5.2836]
[1779205721792,44.16,76416.69,64.7,-0.08886,0.00011,5.2836]
[1779205721803,44.16,76408.37,64.7,-0.08979,0.00011,5.32405]
[1779205722514,44.16,76408.37,64.7,-0.08979,0.00011,5.32405]
[1779205723376,44.16,76405.96,64.7,-0.09006,0.00011,5.3358]
[1779205729424,44.16,76409.52,64.7,-0.08967,0.00011,5.3188]
[1779205734459,44.16,76409.49,64.7,-0.08968,0.00011,5.3192]
[1779205739495,44.17,76410.73,64.7,-0.08955,0.00011,5.31345]
[1779205744530,44.17,76414.88,64.7,-0.0891,0.00011,5.29368]
[1779205745147,44.17,76414.88,64.7,-0.0891,0.00011,5.29368]
[1779205745190,44.17,76414.88,64.7,-0.0891,0.00011,5.29368]
[1779205745563,44.17,76414.88,64.7,-0.0891,0.00011,5.29368]
[1779205745944,44.17,76420.63,64.7,-0.08846,0.00011,5.26595]
[1779205746012,44.17,76420.63,64.7,-0.08846,0.00011,5.26595]
[1779205747062,44.17,76423.11,64.7,-0.08819,0.00011,5.2541]
[1779205747332,44.17,76423.11,64.7,-0.08819,0.00011,5.2541]
[1779205747659,44.17,76423.11,64.7,-0.08819,0.00011,5.2541]
[1779205747924,44.17,76425.52,64.7,-0.08792,0.00011,5.24227]
[1779205753593,44.17,76423.07,64.7,-0.08821,0.00011,5.25501]
[1779205753929,44.17,76423.07,64.7,-0.08821,0.00011,5.25501]
[1779205754752,44.17,76423.07,64.7,-0.08821,0.00011,5.25501]
[1779205754851,44.17,76423.07,64.7,-0.08821,0.00011,5.25501]
[1779205754878,44.17,76423.07,64.7,-0.08821,0.00011,5.25501]
[1779205754828,44.17,76425.19,64.7,-0.08798,0.00011,5.24491]
[1779205755862,44.17,76435.64,64.7,-0.08683,0.00011,5.19443]
[1779205755921,44.17,76435.64,64.7,-0.08683,0.00011,5.19443]
[1779205756194,44.17,76435.64,64.7,-0.08683,0.00011,5.19443]
[1779205756393,44.17,76435.64,64.7,-0.08683,0.00011,5.19443]
[1779205756688,44.17,76435.64,64.7,-0.08683,0.00011,5.19443]
[1779205756875,44.17,76441.86,64.7,-0.08615,0.00011,5.16449]
[1779205757120,44.17,76441.86,64.7,-0.08615,0.00011,5.16449]
[1779205757144,44.17,76441.86,64.7,-0.08615,0.00011,5.16449]
[1779205758370,44.17,76444.05,64.7,-0.08591,0.00011,5.15393]
[1779205758393,44.17,76444.05,64.7,-0.08591,0.00011,5.15393]
[1779205758580,44.17,76444.05,64.7,-0.08591,0.00011,5.15393]
[1779205759330,44.17,76444.52,64.7,-0.08586,0.00011,5.15163]
[1779205759345,44.17,76444.52,64.7,-0.08586,0.00011,5.15163]
[1779205759758,44.17,76444.52,64.7,-0.08586,0.00011,5.15163]
[1779205759762,44.17,76444.52,64.7,-0.08586,0.00011,5.15163]
[1779205759859,44.17,76444.42,64.7,-0.08587,0.00011,5.15206]
[1779205760099,44.17,76444.42,64.7,-0.08587,0.00011,5.15206]
[1779205761337,44.17,76444.82,64.7,-0.08582,0.00011,5.14979]
[1779205761459,44.17,76444.82,64.7,-0.08582,0.00011,5.14979]
[1779205762849,44.17,76444.2,64.7,-0.08588,0.00011,5.15241]
[1779205770544,44.15,76445.61,64.7,-0.08567,0.00011,5.14293]
[1779205770554,44.15,76445.61,64.7,-0.08567,0.00011,5.14293]
[1779205775749,44.14,76446.76,64.7,-0.08539,0.00011,5.12801]
[1779205779834,44.14,76433.82,64.7,-0.08677,0.00011,5.18872]
[1779205782797,44.13,76439.72,64.7,-0.0861,0.00011,5.15926]
[1779205787833,44.13,76439.84,64.7,-0.08605,0.00011,5.15693]
[1779205793875,44.12,76439.55,64.7,-0.08603,0.00011,5.15627]
[1779205798909,44.11,76441.23,64.7,-0.08581,0.00011,5.14655]
[1779205803945,44.1,76448.33,64.7,-0.08501,0.00011,5.11108]
[1779205805840,44.1,76449.35,64.7,-0.0849,0.00011,5.10594]
[1779205811965,44.09,76452.57,64.7,-0.08452,0.00011,5.08931]
[1779205818027,44.09,76454.42,64.7,-0.08429,0.00011,5.07885]
[1779205818175,44.09,76454.42,64.7,-0.08429,0.00011,5.07885]
[1779205818237,44.09,76454.42,64.7,-0.08429,0.00011,5.07885]
[1779205824085,44.08,76458.26,64.7,-0.08385,0.00011,5.05921]
[1779205825617,44.08,76458.26,64.7,-0.08385,0.00011,5.05921]
[1779205826099,44.08,76460.05,64.7,-0.08365,0.00011,5.05031]
[1779205826102,44.08,76450.99,64.7,-0.08462,0.00011,5.09344]
[1779205827905,44.08,76450.99,64.7,-0.08462,0.00011,5.09344]
[1779205827970,44.08,76442.53,64.7,-0.08552,0.00011,5.1333]
[1779205829175,44.08,76442.87,64.7,-0.08548,0.00011,5.13167]
[1779205830129,44.07,76452.07,64.7,-0.08448,0.00011,5.08712]
[1779205831786,44.07,76452.07,64.7,-0.08448,0.00011,5.08712]
[1779205833842,44.07,76452.94,64.7,-0.08427,0.00011,5.07498]
[1779205839145,44.06,76455.6,64.7,-0.08395,0.00011,5.06097]
[1779205841316,44.06,76458.0,64.7,-0.08369,0.00011,5.04916]
[1779205847249,44.06,76458.82,64.7,-0.08357,0.00011,5.04396]
[1779205852284,44.05,76461.42,64.7,-0.08328,0.00011,5.03071]
[1779205857321,44.05,76461.54,64.7,-0.08324,0.00011,5.0293]
[1779205858742,44.05,76461.54,64.7,-0.08324,0.00011,5.0293]
[1779205863914,44.04,76461.84,64.7,-0.08319,0.00011,5.02705]
[1779205864583,44.04,76461.77,64.7,-0.08319,0.00011,5.02706]
[1779205864738,44.04,76461.77,64.7,-0.08319,0.00011,5.02706]
[1779205864766,44.04,76455.49,64.7,-0.08386,0.00011,5.05673]
[1779205870413,44.04,76459.5,64.7,-0.08341,0.00011,5.03657]
[1779205873391,44.04,76459.57,64.7,-0.08339,0.00011,5.03587]
[1779205873721,44.04,76459.57,64.7,-0.08339,0.00011,5.03587]
[1779205876310,44.03,76453.63,64.7,-0.08401,0.00011,5.06352]
[1779205877117,44.03,76453.92,64.7,-0.08397,0.00011,5.06191]
[1779205882497,44.03,76455.93,64.7,-0.08373,0.00011,5.05111]
[1779205885221,44.02,76454.62,64.7,-0.08386,0.00011,5.05694]
[1779205885579,44.02,76454.62,64.7,-0.08386,0.00011,5.05694]
[1779205885657,44.02,76447.85,64.7,-0.08458,0.00011,5.08902]
[1779205887507,44.02,76442.9,64.7,-0.08511,0.00011,5.11242]
[1779205889349,44.02,76440.35,64.7,-0.08537,0.00011,5.12404]
[1779205889869,44.02,76440.35,64.7,-0.08537,0.00011,5.12404]
[1779205893536,44.01,76439.7,64.7,-0.08531,0.00011,5.11839]
[1779205895026,44.01,76439.98,64.7,-0.08527,0.00011,5.11675]
[1779205900629,44.0,76440.76,64.7,-0.08515,0.00011,5.11122]
[1779205905768,44.0,76440.71,64.7,-0.08512,0.00011,5.11001]
[1779205907749,43.99,76439.8,64.7,-0.0852,0.00011,5.1138]
[1779205913257,43.99,76441.48,64.7,-0.08499,0.00011,5.10412]
[1779205913259,43.99,76441.48,64.7,-0.08499,0.00011,5.10412]
[1779205913280,43.99,76441.48,64.7,-0.08499,0.00011,5.10412]
[1779205913775,43.99,76453.39,64.7,-0.0837,0.00011,5.04699]
[1779205919418,43.98,76458.09,64.7,-0.08319,0.00011,5.02383]
[1779205924816,43.98,76459.8,64.7,-0.08299,0.00011,5.01482]
[1779205925904,43.98,76459.8,64.7,-0.08299,0.00011,5.01482]
[1779205925944,43.98,76467.6,64.7,-0.08216,0.00011,4.97772]
[1779205926117,43.98,76467.6,64.7,-0.08216,0.00011,4.97772]
[1779205926830,43.98,76473.97,64.7,-0.08149,0.0001,4.94754]
[1779205932076,43.98,76473.17,64.7,-0.08157,0.0001,4.95117]
[1779205936900,43.98,76479.6,64.7,-0.0809,0.0001,4.92082]
[1779205938138,43.98,76479.3,64.7,-0.08093,0.0001,4.92225]
[1779205943786,43.98,76479.43,64.7,-0.08092,0.0001,4.92171]
[1779205944884,43.98,76479.43,64.7,-0.08092,0.0001,4.92172]
[1779205944924,43.98,76479.43,64.7,-0.08092,0.0001,4.92172]
[1779205950135,43.98,76483.26,64.7,-0.08053,0.0001,4.90392]
[1779205952338,43.98,76484.68,64.7,-0.08028,0.0001,4.88992]
[1779205952492,43.98,76484.68,64.7,-0.08028,0.0001,4.88992]
[1779205958049,43.98,76489.67,64.7,-0.07977,0.0001,4.86705]
[1779205963084,43.98,76493.74,64.7,-0.07937,0.0001,4.84849]
[1779205968119,43.98,76493.63,64.7,-0.07939,0.0001,4.84953]
[1779205970780,43.99,76493.28,64.7,-0.07943,0.0001,4.85137]
[1779205972783,43.99,76494.18,64.7,-0.07934,0.0001,4.84735]
[1779205977858,43.98,76495.21,64.7,-0.07923,0.0001,4.84216]
[1779205978770,43.98,76496.18,64.7,-0.07912,0.0001,4.83732]
[1779205979049,43.98,76496.18,64.7,-0.07912,0.0001,4.83732]
[1779205980140,43.98,76498.83,64.7,-0.07885,0.0001,4.82482]
[1779205980677,43.98,76499.23,64.7,-0.07881,0.0001,4.82296]
[1779205981029,43.98,76499.23,64.7,-0.07881,0.0001,4.82296]
[1779205981037,43.98,76499.23,64.7,-0.07881,0.0001,4.82296]
[1779205985241,43.98,76512.28,64.7,-0.07747,0.0001,4.7617]
[1779205990278,43.98,76515.02,64.7,-0.07719,0.0001,4.7488]
[1779205995311,43.98,76514.96,64.7,-0.07719,0.0001,4.74891]
[1779206000351,43.98,76516.99,64.7,-0.07699,0.0001,4.73939]
[1779206005371,43.98,76513.93,64.7,-0.07729,0.0001,4.75347]
[1779206010237,43.98,76507.1,64.7,-0.07798,0.0001,4.78486]
[1779206013752,43.97,76507.33,64.7,-0.07784,0.0001,4.7762]
[1779206013805,43.97,76507.33,64.7,-0.07784,0.0001,4.7762]
[1779206019763,43.97,76506.44,64.7,-0.07793,0.0001,4.77998]
[1779206020653,43.97,76507.02,64.7,-0.07786,0.0001,4.77718]
[1779206021503,43.97,76503.13,64.7,-0.07826,0.0001,4.79519]
[1779206022512,43.97,76497.76,64.7,-0.0788,0.0001,4.82011]
[1779206022645,43.97,76497.76,64.7,-0.0788,0.0001,4.82011]
[1779206022938,43.97,76497.76,64.7,-0.0788,0.0001,4.82011]
[1779206024520,43.97,76485.89,64.7,-0.08002,0.0001,4.87584]
[1779206028303,43.97,76484.12,64.7,-0.08021,0.0001,4.88433]
[1779206028563,43.97,76484.12,64.7,-0.08021,0.0001,4.88433]
[1779206034126,43.98,76491.32,64.7,-0.07948,0.0001,4.85109]
[1779206036798,43.98,76492.79,64.7,-0.07934,0.0001,4.84453]
[1779206036882,43.98,76492.79,64.7,-0.07934,0.0001,4.84453]
[1779206037056,43.98,76492.79,64.7,-0.07934,0.0001,4.84453]
[1779206040022,43.98,76488.97,64.7,-0.07973,0.0001,4.86267]
[1779206041798,43.98,76487.79,64.7,-0.07986,0.0001,4.86835]
[1779206043711,43.98,76486.97,64.7,-0.07995,0.0001,4.87234]
[1779206046766,43.98,76487.24,64.7,-0.07992,0.0001,4.87129]
[1779206050702,43.98,76479.05,64.7,-0.08077,0.0001,4.90997]
[1779206051905,43.98,76479.05,64.7,-0.08077,0.0001,4.90997]
[1779206052003,43.98,76472.75,64.7,-0.08143,0.0001,4.93966]
[1779206052716,43.98,76466.41,64.7,-0.0821,0.00011,4.96957]
[1779206053584,43.98,76466.41,64.7,-0.0821,0.00011,4.96957]
[1779206053623,43.98,76466.41,64.7,-0.0821,0.00011,4.96957]
[1779206053806,43.98,76459.41,64.7,-0.08283,0.00011,5.00267]
[1779206055768,43.98,76447.0,64.7,-0.08415,0.00011,5.06145]
[1779206058804,43.98,76446.92,64.7,-0.08415,0.00011,5.06141]
[1779206061364,43.98,76446.96,64.7,-0.08413,0.00011,5.06081]
[1779206061463,43.98,76446.96,64.7,-0.08413,0.00011,5.06081]
[1779206064892,43.97,76448.74,64.7,-0.08393,0.00011,5.05153]
[1779206070938,43.97,76448.13,64.7,-0.08397,0.00011,5.05328]
[1779206073587,43.97,76452.9,64.7,-0.08334,0.00011,5.02251]
[1779206074714,43.96,76457.17,64.7,-0.08288,0.00011,5.00207]
[1779206076217,43.96,76460.81,64.7,-0.08249,0.00011,4.98469]
[1779206086278,43.96,76458.09,64.7,-0.08276,0.00011,4.99667]
[1779206086281,43.96,76458.09,64.7,-0.08276,0.00011,4.99667]
[1779206088948,43.96,76457.77,64.7,-0.08279,0.00011,4.99796]
[1779206089203,43.96,76457.77,64.7,-0.08279,0.00011,4.99796]
[1779206089975,43.96,76446.34,64.7,-0.084,0.00011,5.05208]
[1779206095011,43.95,76449.35,64.7,-0.08366,0.00011,5.0368]
[1779206099534,43.95,76446.51,64.7,-0.08395,0.00011,5.04964]
[1779206099549,43.95,76446.51,64.7,-0.08395,0.00011,5.04964]
[1779206099552,43.95,76446.51,64.7,-0.08395,0.00011,5.04964]
[1779206099552,43.95,76446.51,64.7,-0.08395,0.00011,5.04964]
[1779206099881,43.95,76446.51,64.7,-0.08395,0.00011,5.04964]
[1779206101698,43.95,76440.78,64.7,-0.08455,0.00011,5.07664]
[1779206102551,43.95,76438.96,64.7,-0.08474,0.00011,5.08512]
[1779206105214,43.94,76429.26,64.7,-0.08578,0.00011,5.13092]
[1779206105339,43.94,76429.26,64.7,-0.08578,0.00011,5.13092]
[1779206106448,43.94,76424.37,64.7,-0.08631,0.00011,5.15414]
[1779206107276,43.94,76424.37,64.7,-0.08631,0.00011,5.15414]
[1779206111692,43.93,76422.39,64.7,-0.08648,0.00011,5.16195]
[1779206112889,43.93,76425.17,64.7,-0.08617,0.00011,5.1482]
[1779206115805,43.93,76428.62,64.7,-0.08577,0.00011,5.13064]
[1779206121193,43.92,76427.9,64.7,-0.08581,0.00011,5.13222]
[1779206126229,43.91,76428.12,64.7,-0.08575,0.00011,5.1296]
[1779206129250,43.91,76422.02,64.7,-0.08639,0.00011,5.158]
[1779206129805,43.91,76422.02,64.7,-0.08639,0.00011,5.158]
[1779206130175,43.91,76422.02,64.7,-0.08639,0.00011,5.158]
[1779206130257,43.91,76414.56,64.7,-0.08721,0.00011,5.19368]
[1779206130529,43.91,76414.56,64.7,-0.08721,0.00011,5.19368]
[1779206131737,43.9,76408.68,64.7,-0.08774,0.00011,5.21416]
[1779206132501,43.9,76407.98,64.7,-0.08781,0.00011,5.21712]
[1779206137606,43.89,76405.79,64.7,-0.088,0.00011,5.22544]
[1779206142608,43.88,76408.9,64.7,-0.0876,0.00011,5.20813]
[1779206143361,43.88,76408.9,64.7,-0.08759,0.00011,5.20769]
[1779206143450,43.88,76408.9,64.7,-0.08759,0.00011,5.20769]
[1779206145362,43.88,76417.97,64.7,-0.08657,0.00011,5.16297]
[1779206150398,43.87,76421.25,64.7,-0.08617,0.00011,5.14533]
[1779206156070,43.86,76420.67,64.7,-0.0862,0.00011,5.1464]
[1779206159550,43.85,76419.97,64.7,-0.08625,0.00011,5.14872]
[1779206159609,43.85,76419.97,64.7,-0.08625,0.00011,5.14872]
[1779206159619,43.85,76419.97,64.7,-0.08625,0.00011,5.14872]
[1779206159631,43.85,76419.97,64.7,-0.08625,0.00011,5.14872]
[1779206163266,43.85,76412.93,64.7,-0.08698,0.00011,5.18093]
[1779206165133,43.85,76412.07,64.7,-0.08708,0.00011,5.18509]
[1779206170246,43.84,76417.83,64.7,-0.0864,0.00011,5.15534]
[1779206174369,43.83,76415.39,64.7,-0.08664,0.00011,5.16571]
[1779206175008,43.83,76415.52,64.7,-0.08662,0.00011,5.16472]
[1779206175466,43.82,76415.16,64.7,-0.08664,0.00011,5.16572]
[1779206175542,43.82,76415.16,64.7,-0.08664,0.00011,5.16572]
[1779206175650,43.82,76415.16,64.7,-0.08664,0.00011,5.16572]
[1779206179010,43.82,76406.87,64.7,-0.08754,0.00011,5.20513]
[1779206180323,43.82,76403.26,64.7,-0.08792,0.00011,5.22182]
[1779206185646,43.81,76405.5,64.7,-0.08761,0.00011,5.20829]
[1779206189797,43.8,76402.37,64.7,-0.08793,0.00011,5.22221]
[1779206189812,43.8,76402.37,64.7,-0.08793,0.00011,5.22221]
[1779206189830,43.8,76402.37,64.7,-0.08793,0.00011,5.22221]
[1779206189995,43.8,76402.37,64.7,-0.08793,0.00011,5.22221]
[1779206190032,43.8,76402.37,64.7,-0.08793,0.00011,5.22221]
[1779206190730,43.8,76413.29,64.7,-0.0867,0.00011,5.16834]
[1779206192467,43.79,76416.6,64.7,-0.08622,0.00011,5.14431]
[1779206196050,43.79,76415.54,64.7,-0.08631,0.00011,5.1484]
[1779206200174,43.78,76416.24,64.7,-0.0862,0.00011,5.14335]
[1779206205789,43.77,76420.24,64.7,-0.08571,0.00011,5.12189]
[1779206207646,43.77,76421.15,64.7,-0.0856,0.00011,5.11721]
[1779206212011,43.76,76424.54,64.7,-0.08521,0.00011,5.09982]
[1779206215078,43.76,76425.95,64.7,-0.08504,0.00011,5.09231]
[1779206220893,43.75,76427.24,64.7,-0.08487,0.00011,5.08454]
[1779206222008,43.75,76427.24,64.7,-0.08487,0.00011,5.08454]
[1779206227943,43.75,76433.0,64.7,-0.08421,0.00011,5.05554]
[1779206232979,43.74,76438.3,64.7,-0.08363,0.00011,5.02943]
[1779206233628,43.74,76438.3,64.7,-0.08363,0.00011,5.02943]
[1779206238158,43.74,76439.62,64.7,-0.08347,0.00011,5.02268]
[1779206243237,43.74,76441.6,64.7,-0.08325,0.00011,5.01271]
[1779206248055,43.74,76446.12,64.7,-0.08276,0.00011,4.99073]
[1779206250409,43.74,76445.65,64.7,-0.08281,0.00011,4.99287]
[1779206250852,43.74,76446.92,64.7,-0.08267,0.00011,4.98676]
[1779206251105,43.74,76452.65,64.7,-0.08195,0.00011,4.95193]
[1779206253517,43.74,76453.26,64.7,-0.08189,0.00011,4.94904]
[1779206260403,43.74,76454.78,64.7,-0.08173,0.00011,4.9419]
[1779206267727,43.74,76457.13,64.7,-0.08149,0.00011,4.93089]
[1779206271571,43.74,76457.69,64.7,-0.08143,0.00011,4.92833]
[1779206277041,43.74,76455.44,64.7,-0.08167,0.00011,4.93909]
[1779206277876,43.74,76455.19,64.7,-0.08169,0.00011,4.94028]
[1779206282894,43.74,76456.44,64.7,-0.08156,0.00011,4.93442]
[1779206284218,43.74,76455.39,64.7,-0.08168,0.00011,4.93941]
[1779206284219,43.74,76455.39,64.7,-0.08168,0.00011,4.93941]
[1779206289377,43.74,76456.68,64.7,-0.08154,0.00011,4.93333]
[1779206294415,43.74,76452.75,64.7,-0.08195,0.00011,4.95194]
[1779206295053,43.74,76452.75,64.7,-0.08195,0.00011,4.95194]
[1779206295227,43.74,76452.75,64.7,-0.08195,0.00011,4.95194]
[1779206300456,43.73,76454.28,64.7,-0.08177,0.00011,4.94366]
[1779206301092,43.73,76454.28,64.7,-0.08177,0.00011,4.94366]
[1779206301463,43.73,76455.19,64.7,-0.08167,0.00011,4.93915]
[1779206306499,43.73,76453.28,64.7,-0.08183,0.00011,4.94631]
[1779206307228,43.73,76453.28,64.7,-0.08183,0.00011,4.94631]
[1779206313245,43.72,76453.89,64.7,-0.08161,0.00011,4.93398]
[1779206316734,43.71,76451.51,64.7,-0.08183,0.00011,4.94378]
[1779206316736,43.71,76451.51,64.7,-0.08183,0.00011,4.94378]
[1779206316930,43.71,76451.51,64.7,-0.08183,0.00011,4.94378]
[1779206317453,43.71,76450.36,64.7,-0.08194,0.00011,4.94847]
[1779206318350,43.71,76450.36,64.7,-0.08194,0.00011,4.94847]
[1779206318404,43.7,76438.58,64.7,-0.08319,0.00011,5.00438]
[1779206319347,43.7,76438.58,64.7,-0.08319,0.00011,5.00438]
[1779206325505,43.7,76440.58,64.7,-0.08294,0.00011,4.99345]
[1779206325632,43.7,76439.15,64.7,-0.08308,0.00011,4.99977]
[1779206330159,43.69,76439.84,64.7,-0.08298,0.00011,4.9951]
[1779206330160,43.69,76439.84,64.7,-0.08298,0.00011,4.9951]
[1779206330249,43.69,76438.98,64.7,-0.08305,0.00011,4.99831]
[1779206336364,43.68,76438.62,64.7,-0.08308,0.00011,4.99978]
[1779206337549,43.68,76438.26,64.7,-0.08312,0.00011,5.00134]
[1779206343113,43.68,76438.34,64.7,-0.0831,0.00011,5.00048]
[1779206343117,43.68,76438.34,64.7,-0.0831,0.00011,5.00048]
[1779206343119,43.68,76438.34,64.7,-0.0831,0.00011,5.00048]
[1779206343695,43.68,76439.35,64.7,-0.08299,0.00011,4.9955]
[1779206343758,43.68,76440.98,64.7,-0.08282,0.00011,4.98771]
[1779206348793,43.67,76441.37,64.7,-0.08273,0.00011,4.98372]
[1779206351304,43.67,76441.34,64.7,-0.08272,0.00011,4.98344]
[1779206353302,43.66,76441.74,64.7,-0.08266,0.00011,4.98069]
[1779206353383,43.66,76441.74,64.7,-0.08266,0.00011,4.98069]
[1779206356027,43.66,76440.37,64.7,-0.08277,0.00011,4.98557]
[1779206361488,43.65,76438.34,64.7,-0.08295,0.00011,4.99351]
[1779206361608,43.65,76435.89,64.7,-0.0832,0.00011,5.0048]
[1779206361903,43.65,76435.89,64.7,-0.0832,0.00011,5.0048]
[1779206362118,43.65,76435.89,64.7,-0.0832,0.00011,5.0048]
[1779206367929,43.63,76436.21,64.7,-0.08308,0.00011,4.99943]
[1779206372961,43.62,76437.52,64.7,-0.08279,0.00011,4.98375]
[1779206373019,43.62,76437.52,64.7,-0.08279,0.00011,4.98375]
[1779206374377,43.62,76441.24,64.7,-0.08238,0.00011,4.96552]
[1779206374716,43.62,76443.35,64.7,-0.08215,0.00011,4.95503]
[1779206374978,43.62,76442.85,64.7,-0.0822,0.00011,4.95739]
[1779206380015,43.62,76442.86,64.7,-0.0822,0.00011,4.95721]
[1779206384062,43.62,76443.04,64.7,-0.08218,0.00011,4.95628]
[1779206384542,43.62,76443.04,64.7,-0.08218,0.00011,4.95628]
[1779206384912,43.62,76442.25,64.7,-0.08226,0.00011,4.96003]
[1779206385050,43.62,76441.44,64.7,-0.08235,0.00011,4.96387]
[1779206386647,43.61,76441.91,64.7,-0.08229,0.00011,4.96122]
[1779206392730,43.6,76445.75,64.7,-0.08183,0.00011,4.94054]
[1779206393106,43.6,76445.52,64.7,-0.08185,0.00011,4.94164]
[1779206393804,43.6,76445.52,64.7,-0.08185,0.00011,4.94164]
[1779206398800,43.6,76454.42,64.7,-0.08092,0.00011,4.89954]
[1779206399874,43.6,76454.61,64.7,-0.0809,0.00011,4.89871]
[1779206400495,43.6,76454.61,64.7,-0.0809,0.00011,4.89871]
[1779206400538,43.6,76456.73,64.7,-0.08068,0.00011,4.88873]
[1779206400638,43.6,76456.73,64.7,-0.08068,0.00011,4.88873]
[1779206400773,43.6,76456.73,64.7,-0.08068,0.00011,4.88873]
[1779206400823,43.6,76456.73,64.7,-0.08068,0.00011,4.88873]
[1779206401597,43.6,76456.73,64.7,-0.08068,0.00011,4.88873]
[1779206401163,43.6,76464.94,64.7,-0.07982,0.0001,4.84988]
[1779206401618,43.6,76464.94,64.7,-0.07982,0.0001,4.84988]
[1779206401920,43.6,76464.94,64.7,-0.07982,0.0001,4.84988]
[1779206403136,43.6,76467.75,64.7,-0.07951,0.0001,4.83609]
[1779206403865,43.6,76467.09,64.7,-0.07958,0.0001,4.839]
[1779206404126,43.6,76467.09,64.7,-0.07958,0.0001,4.839]
[1779206404741,43.6,76466.05,64.7,-0.07968,0.0001,4.84369]
[1779206404773,43.6,76466.05,64.7,-0.07968,0.0001,4.84369]
[1779206405016,43.6,76466.05,64.7,-0.07968,0.0001,4.84369]
[1779206405735,43.6,76466.92,64.7,-0.07959,0.0001,4.83935]
[1779206407608,43.6,76471.25,64.7,-0.07913,0.0001,4.81872]
[1779206407853,43.6,76471.61,64.7,-0.07909,0.0001,4.81684]
[1779206408163,43.6,76471.61,64.7,-0.07909,0.0001,4.81684]
[1779206413247,43.59,76471.38,64.7,-0.07909,0.0001,4.81679]
[1779206418283,43.59,76470.33,64.7,-0.07918,0.0001,4.82071]
[1779206423318,43.58,76470.83,64.7,-0.0791,0.0001,4.81731]
[1779206428353,43.58,76470.48,64.7,-0.07911,0.0001,4.81791]
[1779206433388,43.57,76470.79,64.7,-0.07895,0.0001,4.80795]
[1779206438423,43.57,76468.55,64.7,-0.07916,0.0001,4.81746]
[1779206440929,43.57,76468.42,64.7,-0.07917,0.0001,4.81763]
[1779206445430,43.56,76467.49,64.7,-0.07924,0.0001,4.82112]
[1779206446730,43.56,76467.83,64.7,-0.0792,0.0001,4.81906]
[1779206448424,43.56,76465.57,64.7,-0.07943,0.0001,4.8295]
[1779206450223,43.56,76465.89,64.7,-0.07938,0.0001,4.8275]
[1779206455542,43.55,76468.37,64.7,-0.0791,0.0001,4.81441]
[1779206455847,43.55,76468.37,64.7,-0.0791,0.0001,4.81441]
[1779206461584,43.54,76468.21,64.7,-0.07908,0.0001,4.81386]
[1779206462229,43.54,76468.21,64.7,-0.07908,0.0001,4.81386]
[1779206462254,43.54,76468.21,64.7,-0.07908,0.0001,4.81386]
[1779206462365,43.54,76468.21,64.7,-0.07908,0.0001,4.81386]
[1779206462523,43.54,76468.21,64.7,-0.07908,0.0001,4.81386]
[1779206462610,43.54,76468.21,64.7,-0.07908,0.0001,4.81386]
[1779206462621,43.54,76468.21,64.7,-0.07908,0.0001,4.81386]
[1779206462865,43.54,76473.59,64.7,-0.07852,0.0001,4.78832]
[1779206463150,43.54,76473.59,64.7,-0.07852,0.0001,4.78832]
[1779206463598,43.54,76486.94,64.7,-0.07716,0.0001,4.72577]
[1779206464700,43.54,76486.94,64.7,-0.07715,0.0001,4.72552]
[1779206464735,43.54,76486.94,64.7,-0.07715,0.0001,4.72552]
[1779206464838,43.54,76486.94,64.7,-0.07715,0.0001,4.72552]
[1779206467692,43.54,76490.17,64.7,-0.07682,0.0001,4.71032]
[1779206468667,43.54,76490.17,64.7,-0.07682,0.0001,4.71032]
[1779206468018,43.54,76490.17,64.7,-0.07682,0.0001,4.71027]
[1779206469118,43.54,76490.17,64.7,-0.07682,0.0001,4.71027]
[1779206469125,43.54,76502.23,64.7,-0.0756,0.0001,4.65383]
[1779206470220,43.54,76508.99,64.7,-0.07491,0.0001,4.62202]
[1779206473754,43.53,76501.31,64.7,-0.07566,0.0001,4.65682]
[1779206476775,43.53,76495.08,64.7,-0.07627,0.0001,4.68485]
[1779206478254,43.53,76495.08,64.7,-0.07627,0.0001,4.68485]
[1779206478617,43.53,76492.97,64.7,-0.07647,0.0001,4.69397]
[1779206478736,43.53,76492.97,64.7,-0.07647,0.0001,4.69397]
[1779206478989,43.53,76492.97,64.7,-0.07647,0.0001,4.69397]
[1779206479557,43.53,76492.97,64.7,-0.07647,0.0001,4.69397]
[1779206481208,43.52,76489.32,64.7,-0.07683,0.0001,4.7106]
[1779206481629,43.52,76489.32,64.7,-0.07683,0.0001,4.7106]
[1779206481245,43.52,76492.58,64.7,-0.0765,0.0001,4.69543]
[1779206481942,43.52,76492.58,64.7,-0.0765,0.0001,4.69543]
[1779206482253,43.52,76492.58,64.7,-0.0765,0.0001,4.69543]
[1779206489866,43.51,76497.82,64.7,-0.07592,0.0001,4.66855]
[1779206495245,43.51,76497.12,64.7,-0.07586,0.0001,4.66323]
[1779206497043,43.5,76505.89,64.7,-0.07497,0.0001,4.622]
[1779206498177,43.5,76509.27,64.7,-0.07463,0.0001,4.60613]
[1779206498309,43.5,76509.27,64.7,-0.07463,0.0001,4.60613]
[1779206498320,43.5,76509.27,64.7,-0.07463,0.0001,4.60613]
[1779206501525,43.5,76519.76,64.7,-0.07357,0.0001,4.55685]
[1779206506539,43.5,76515.96,64.7,-0.07393,0.0001,4.5737]
[1779206507492,43.5,76515.96,64.7,-0.07393,0.0001,4.5737]
[1779206507563,43.5,76515.96,64.7,-0.07393,0.0001,4.5737]
[1779206507586,43.5,76509.25,64.7,-0.07459,0.0001,4.60447]
[1779206507749,43.5,76509.25,64.7,-0.07459,0.0001,4.60447]
[1779206509912,43.49,76502.25,64.7,-0.07528,0.0001,4.63664]
[1779206512512,43.49,76493.81,64.7,-0.07611,0.0001,4.67483]
[1779206518064,43.48,76492.2,64.7,-0.07624,0.0001,4.68079]
[1779206518740,43.48,76492.2,64.7,-0.07624,0.0001,4.68079]
[1779206524106,43.47,76492.45,64.7,-0.07617,0.0001,4.67742]
[1779206526027,43.47,76492.05,64.7,-0.0762,0.0001,4.67896]
[1779206526371,43.47,76492.26,64.7,-0.07617,0.0001,4.67766]
[1779206527127,43.47,76498.67,64.7,-0.07553,0.0001,4.64793]
[1779206527896,43.47,76498.67,64.7,-0.07553,0.0001,4.64793]
[1779206528134,43.47,76500.84,64.7,-0.07531,0.0001,4.63759]
[1779206528758,43.47,76500.84,64.7,-0.07531,0.0001,4.63759]
[1779206529103,43.47,76500.84,64.7,-0.07531,0.0001,4.63759]
[1779206530856,43.47,76501.14,64.7,-0.07527,0.0001,4.63606]
[1779206531070,43.47,76501.14,64.7,-0.07527,0.0001,4.63606]
[1779206531403,43.47,76501.14,64.7,-0.07527,0.0001,4.63606]
[1779206533170,43.47,76515.02,64.7,-0.07389,0.0001,4.57167]
[1779206538185,43.46,76517.98,64.7,-0.07358,0.0001,4.55747]
[1779206538188,43.46,76517.98,64.7,-0.07358,0.0001,4.55747]
[1779206543239,43.46,76520.4,64.7,-0.07333,0.0001,4.54555]
[1779206548769,43.46,76521.34,64.7,-0.07322,0.0001,4.54061]
[1779206548770,43.46,76521.34,64.7,-0.07322,0.0001,4.54061]
[1779206554318,43.45,76516.38,64.7,-0.07359,0.0001,4.55527]
[1779206559352,43.45,76513.96,64.7,-0.07381,0.0001,4.56556]
[1779206564388,43.45,76506.29,64.7,-0.07455,0.0001,4.6]
[1779206567964,43.44,76504.17,64.7,-0.07475,0.0001,4.60914]
[1779206570430,43.44,76496.81,64.7,-0.07547,0.0001,4.64257]
[1779206570915,43.44,76496.81,64.7,-0.07547,0.0001,4.64257]
[1779206577357,43.43,76501.79,64.7,-0.07493,0.0001,4.61784]
[1779206582446,43.43,76502.63,64.7,-0.07483,0.0001,4.61282]
[1779206583835,43.42,76505.82,64.7,-0.0745,0.0001,4.59765]
[1779206584078,43.42,76505.82,64.7,-0.0745,0.0001,4.59765]
[1779206585445,43.43,76503.56,64.7,-0.07473,0.0001,4.60828]
[1779206585535,43.42,76498.63,64.7,-0.07522,0.0001,4.6309]
[1779206588105,43.43,76494.21,64.7,-0.07567,0.0001,4.65167]
[1779206588270,43.43,76494.21,64.7,-0.07567,0.0001,4.65167]
[1779206588556,43.43,76494.2,64.7,-0.07567,0.0001,4.65182]
[1779206593078,43.42,76497.18,64.7,-0.07535,0.0001,4.6369]
[1779206593654,43.42,76497.18,64.7,-0.07535,0.0001,4.6369]
[1779206593729,43.42,76496.98,64.7,-0.07536,0.0001,4.63757]
[1779206596894,43.42,76497.53,64.7,-0.07531,0.0001,4.63537]
[1779206597619,43.42,76500.58,64.7,-0.075,0.0001,4.62096]
[1779206599633,43.42,76507.09,64.7,-0.07435,0.0001,4.59041]
[1779206603759,43.42,76508.76,64.7,-0.07417,0.0001,4.58215]
[1779206609706,43.41,76511.83,64.7,-0.07384,0.0001,4.56679]
[1779206614750,43.41,76514.06,64.7,-0.0735,0.0001,4.54868]
[1779206616703,43.41,76504.62,64.7,-0.07443,0.0001,4.59188]
[1779206619778,43.4,76497.67,64.7,-0.07511,0.0001,4.62325]
[1779206624813,43.4,76495.08,64.7,-0.07534,0.0001,4.63397]
[1779206629848,43.39,76495.16,64.7,-0.0753,0.0001,4.63227]
[1779206634671,43.39,76490.35,64.7,-0.07576,0.0001,4.6535]
[1779206634694,43.38,76490.65,64.7,-0.07573,0.0001,4.6518]
[1779206639913,43.39,76490.76,64.7,-0.07572,0.0001,4.65159]
[1779206642185,43.39,76481.26,64.7,-0.07669,0.0001,4.69611]
[1779206645960,43.39,76474.38,64.7,-0.07739,0.0001,4.72832]
[1779206651000,43.39,76474.15,64.7,-0.07741,0.0001,4.72917]
[1779206656036,43.38,76473.58,64.7,-0.07746,0.0001,4.73161]
[1779206661070,43.38,76472.93,64.7,-0.07752,0.0001,4.73442]
[1779206666106,43.38,76473.09,64.7,-0.0775,0.0001,4.73341]
[1779206671388,43.38,76473.27,64.7,-0.07748,0.0001,4.73233]
[1779206675551,43.38,76479.01,64.7,-0.07678,0.0001,4.69763]
[1779206680728,43.38,76479.73,64.7,-0.0767,0.0001,4.6943]
[1779206680738,43.38,76479.73,64.7,-0.0767,0.0001,4.6943]
[1779206680800,43.38,76481.85,64.7,-0.07649,0.0001,4.6844]
[1779206684745,43.38,76480.15,64.7,-0.07664,0.0001,4.69164]
[1779206684847,43.37,76480.1,64.7,-0.07663,0.0001,4.69116]
[1779206685049,43.37,76480.1,64.7,-0.07663,0.0001,4.69116]
[1779206685892,43.37,76480.86,64.7,-0.07655,0.0001,4.68724]
[1779206687746,43.37,76480.72,64.7,-0.07656,0.0001,4.68789]
[1779206687825,43.37,76481.54,64.7,-0.07646,0.0001,4.68334]
[1779206688123,43.37,76481.54,64.7,-0.07646,0.0001,4.68334]
[1779206688594,43.37,76481.59,64.7,-0.07646,0.0001,4.68314]
[1779206694597,43.36,76480.77,64.7,-0.07651,0.0001,4.68521]
[1779206696472,43.36,76476.24,64.7,-0.07695,0.0001,4.70568]
[1779206696791,43.35,76476.15,64.7,-0.07695,0.0001,4.70571]
[1779206698329,43.35,76469.06,64.7,-0.07767,0.0001,4.73852]
[1779206701292,43.35,76469.18,64.7,-0.07764,0.0001,4.73735]
[1779206701351,43.35,76469.57,64.7,-0.07759,0.0001,4.73499]
[1779206704226,43.34,76469.23,64.7,-0.07761,0.0001,4.73573]
[1779206704371,43.34,76469.23,64.7,-0.07761,0.0001,4.73573]
[1779206707015,43.28,76466.18,64.7,-0.07764,0.0001,4.73722]
[1779206707923,43.28,76452.6,64.7,-0.07905,0.0001,4.80136]
[1779206710531,43.28,76450.98,64.7,-0.07922,0.0001,4.80877]
[1779206710564,43.28,76450.98,64.7,-0.07922,0.0001,4.80877]
[1779206716410,43.28,76451.02,64.7,-0.07919,0.0001,4.80772]
[1779206717216,43.28,76452.49,64.7,-0.07904,0.0001,4.80061]
[1779206717463,43.28,76459.1,64.7,-0.07835,0.0001,4.76919]
[1779206718126,43.28,76459.1,64.7,-0.07835,0.0001,4.76919]
[1779206718471,43.28,76461.88,64.7,-0.07806,0.0001,4.75599]
[1779206723507,43.28,76452.77,64.7,-0.079,0.0001,4.79882]
[1779206727926,43.27,76445.34,64.7,-0.07977,0.00011,4.83361]
[1779206728806,43.27,76435.13,64.7,-0.08084,0.00011,4.88215]
[1779206734036,43.27,76428.7,64.7,-0.08139,0.00011,4.90414]
[1779206739619,43.26,76423.22,64.7,-0.08194,0.00011,4.92885]
[1779206744654,43.25,76420.67,64.7,-0.08218,0.00011,4.93969]
[1779206745535,43.25,76420.67,64.7,-0.08218,0.00011,4.93969]
[1779206745539,43.25,76420.67,64.7,-0.08218,0.00011,4.93969]
[1779206745661,43.25,76414.41,64.7,-0.08285,0.00011,4.96957]
[1779206747594,43.25,76413.63,64.7,-0.08294,0.00011,4.97331]
[1779206747796,43.25,76413.63,64.7,-0.08294,0.00011,4.97331]
[1779206747987,43.25,76405.49,64.7,-0.08383,0.00011,5.01267]
[1779206748684,43.25,76399.01,64.7,-0.08453,0.00011,5.04405]
[1779206753248,43.25,76401.58,64.7,-0.08424,0.00011,5.03101]
[1779206753509,43.25,76401.58,64.7,-0.08424,0.00011,5.03101]
[1779206753720,43.25,76410.35,64.7,-0.08328,0.00011,4.98839]
[1779206758754,43.24,76415.14,64.7,-0.08272,0.00011,4.9635]
[1779206761776,43.24,76403.92,64.7,-0.08392,0.00011,5.01672]
[1779206764070,43.23,76402.74,64.7,-0.08403,0.00011,5.02158]
[1779206764797,43.23,76400.81,64.7,-0.08424,0.00011,5.03083]
[1779206765972,43.23,76400.81,64.7,-0.08424,0.00011,5.03083]
[1779206768193,43.23,76406.11,64.7,-0.08365,0.00011,5.00477]
[1779206768826,43.23,76405.19,64.7,-0.08374,0.00011,5.00881]
[1779206773861,43.2,76410.91,64.7,-0.08299,0.00011,4.97549]
[1779206778897,43.13,76417.89,64.7,-0.08191,0.00011,4.92692]
[1779206783932,43.13,76416.18,64.7,-0.08206,0.00011,4.93361]
[1779206788967,43.12,76421.37,64.7,-0.08146,0.00011,4.90703]
[1779206792994,43.11,76427.14,64.7,-0.08071,0.00011,4.87071]
[1779206796018,43.11,76421.14,64.7,-0.08134,0.00011,4.89881]
[1779206801053,43.1,76421.22,64.7,-0.0813,0.00011,4.89712]
[1779206806088,43.1,76424.12,64.7,-0.08096,0.00011,4.88193]
[1779206810426,43.09,76419.09,64.7,-0.08148,0.00011,4.9051]
[1779206811037,43.09,76412.65,64.7,-0.08217,0.00011,4.93585]
[1779206811453,43.09,76397.42,64.7,-0.08383,0.00011,5.00959]
[1779206812130,43.09,76389.17,64.7,-0.08474,0.00011,5.04981]
[1779206817168,43.09,76390.38,64.7,-0.08459,0.00011,5.04329]
[1779206819646,43.09,76391.35,64.7,-0.08447,0.00011,5.03812]
[1779206819747,43.09,76396.87,64.7,-0.08386,0.00011,5.01113]
[1779206823329,43.08,76403.52,64.7,-0.08311,0.00011,4.97767]
[1779206826228,43.08,76409.81,64.7,-0.0824,0.00011,4.94612]
[1779206831263,43.07,76410.85,64.7,-0.08225,0.00011,4.93946]
[1779206836298,43.06,76410.41,64.7,-0.08226,0.00011,4.94006]
[1779206840981,43.06,76404.17,64.7,-0.08291,0.00011,4.96871]
[1779206846622,43.05,76403.98,64.7,-0.0829,0.00011,4.96817]
[1779206852411,43.04,76406.54,64.7,-0.08245,0.00011,4.94576]
[1779206854426,43.03,76415.89,64.7,-0.08143,0.00011,4.89992]
[1779206856440,43.03,76424.36,64.7,-0.08051,0.00011,4.85859]
[1779206861085,43.03,76428.15,64.7,-0.08009,0.00011,4.83961]
[1779206861475,43.03,76435.09,64.7,-0.07934,0.00011,4.80572]
[1779206863791,43.02,76436.45,64.7,-0.07918,0.00011,4.79873]
[1779206864363,43.02,76437.09,64.7,-0.0791,0.00011,4.79519]
[1779206869192,43.01,76439.87,64.7,-0.07876,0.00011,4.77961]
[1779206869871,43.01,76439.87,64.7,-0.07876,0.00011,4.77961]
[1779206874305,43.0,76444.98,64.7,-0.07818,0.0001,4.75324]
[1779206875011,43.0,76444.98,64.7,-0.07818,0.0001,4.75324]
[1779206876124,43.0,76445.21,64.7,-0.07815,0.0001,4.75175]
[1779206876451,43.0,76451.11,64.7,-0.07753,0.0001,4.72337]
[1779206876454,43.0,76451.11,64.7,-0.07753,0.0001,4.72337]
[1779206881614,42.99,76457.01,64.7,-0.07688,0.0001,4.69357]
[1779206886650,42.98,76460.08,64.7,-0.07653,0.0001,4.67765]
[1779206887262,42.98,76460.08,64.7,-0.07653,0.0001,4.67765]
[1779206893194,42.97,76458.1,64.7,-0.0767,0.0001,4.68532]
[1779206897460,42.97,76455.92,64.7,-0.0769,0.0001,4.6944]
[1779206902762,42.96,76459.61,64.7,-0.07648,0.0001,4.6753]
[1779206907797,42.96,76457.73,64.7,-0.07664,0.0001,4.68286]
[1779206912832,42.95,76453.29,64.7,-0.07696,0.0001,4.69491]
[1779206917481,42.94,76452.72,64.7,-0.07699,0.0001,4.69637]
[1779206917660,42.94,76452.72,64.7,-0.07699,0.0001,4.69637]
[1779206921823,42.94,76459.03,64.7,-0.07632,0.0001,4.6654]
[1779206926856,42.93,76456.61,64.7,-0.07654,0.0001,4.6755]
[1779206931966,42.92,76457.13,64.7,-0.07645,0.0001,4.67153]
[1779206937006,42.92,76461.29,64.7,-0.076,0.0001,4.6507]
[1779206942044,42.91,76466.92,64.7,-0.0754,0.0001,4.62318]
[1779206947079,42.91,76470.08,64.7,-0.07506,0.0001,4.60742]
[1779206947849,42.91,76470.08,64.7,-0.07506,0.0001,4.60742]
[1779206947895,42.91,76470.08,64.7,-0.07506,0.0001,4.60742]
[1779206948184,42.91,76470.08,64.7,-0.07506,0.0001,4.60742]
[1779206948208,42.91,76470.08,64.7,-0.07506,0.0001,4.60742]
[1779206948718,42.91,76474.87,64.7,-0.07457,0.0001,4.58482]
[1779206949093,42.91,76482.2,64.7,-0.07383,0.0001,4.55046]
[1779206953121,42.91,76488.81,64.7,-0.07317,0.0001,4.51941]
[1779206955135,42.91,76481.17,64.7,-0.07393,0.0001,4.55485]
[1779206955232,42.91,76481.17,64.7,-0.07393,0.0001,4.55485]
[1779206957392,42.91,76482.73,64.7,-0.07377,0.0001,4.54738]
[1779206957556,42.91,76482.73,64.7,-0.07377,0.0001,4.54738]
[1779206962647,42.9,76481.88,64.7,-0.07384,0.0001,4.5509]
[1779206963221,42.9,76481.88,64.7,-0.07384,0.0001,4.5509]
[1779206964200,42.9,76474.94,64.7,-0.07454,0.0001,4.58311]
[1779206968410,42.9,76475.81,64.7,-0.07444,0.0001,4.57838]
[1779206974965,42.9,76477.0,64.7,-0.0742,0.0001,4.5648]
[1779206977032,42.9,76477.28,64.7,-0.07416,0.0001,4.56324]
[1779206977336,42.89,76477.39,64.7,-0.07415,0.0001,4.56249]
[1779206977356,42.89,76477.39,64.7,-0.07415,0.0001,4.56249]
[1779206977494,42.89,76477.39,64.7,-0.07415,0.0001,4.56249]
[1779206977685,42.89,76477.39,64.7,-0.07415,0.0001,4.56249]
[1779206978012,42.89,76477.39,64.7,-0.07415,0.0001,4.56249]
[1779206978196,42.89,76449.71,64.7,-0.07697,0.0001,4.69237]
[1779206978887,42.89,76449.71,64.7,-0.07697,0.0001,4.69237]
[1779206979147,42.89,76449.71,64.7,-0.07697,0.0001,4.69237]
[1779206979235,42.89,76440.8,64.7,-0.07789,0.0001,4.73462]
[1779206979684,42.89,76440.8,64.7,-0.07789,0.0001,4.73462]
[1779206981139,42.89,76440.65,64.7,-0.07791,0.0001,4.73567]
[1779206981674,42.9,76440.95,64.7,-0.07789,0.0001,4.73458]
[1779206982030,42.9,76440.95,64.7,-0.07789,0.0001,4.73458]
[1779206982050,42.9,76440.95,64.7,-0.07789,0.0001,4.73458]
[1779206982194,42.9,76440.95,64.7,-0.07789,0.0001,4.73458]
[1779206982437,42.9,76439.66,64.7,-0.07803,0.0001,4.74105]
[1779206983094,42.9,76439.66,64.7,-0.07803,0.0001,4.74105]
[1779206983235,42.9,76413.8,64.7,-0.08078,0.00011,4.86513]
[1779206983839,42.9,76413.8,64.7,-0.08078,0.00011,4.86513]
[1779206983907,42.9,76392.94,64.7,-0.08304,0.00011,4.96623]
[1779206984347,42.9,76392.94,64.7,-0.08304,0.00011,4.96623]
[1779206985029,42.9,76387.14,64.7,-0.08368,0.00011,4.99447]
[1779206985262,42.9,76387.14,64.7,-0.08368,0.00011,4.99447]
[1779206985712,42.9,76387.14,64.7,-0.08368,0.00011,4.99447]
[1779206986185,42.9,76387.14,64.7,-0.08368,0.00011,4.99447]
[1779206986397,42.9,76386.81,64.7,-0.08372,0.00011,4.99602]
[1779206986419,42.9,76386.81,64.7,-0.08372,0.00011,4.99602]
[1779206987014,42.9,76386.81,64.7,-0.08372,0.00011,4.99602]
[1779206987079,42.9,76373.22,64.7,-0.08523,0.00011,5.06273]
[1779206988194,42.9,76373.22,64.7,-0.08523,0.00011,5.06273]
[1779206988559,42.9,76369.4,64.7,-0.08566,0.00011,5.08161]
[1779206988606,42.9,76369.4,64.7,-0.08566,0.00011,5.08161]
[1779206988724,42.9,76362.99,64.7,-0.08638,0.00011,5.11326]
[1779206990400,42.9,76367.9,64.7,-0.08583,0.00011,5.08903]
[1779206991892,42.9,76360.33,64.7,-0.08667,0.00011,5.12572]
[1779206992531,42.9,76360.33,64.7,-0.08667,0.00011,5.12572]
[1779206992977,42.9,76360.33,64.7,-0.08667,0.00011,5.12572]
[1779206993102,42.9,76360.33,64.7,-0.08667,0.00011,5.12572]
[1779206993372,42.89,76358.88,64.7,-0.08683,0.00011,5.13262]
[1779206995144,42.89,76355.02,64.7,-0.08726,0.00011,5.15143]
[1779206995805,42.89,76360.09,64.7,-0.08668,0.00011,5.12602]
[1779206996425,42.89,76362.2,64.7,-0.08643,0.00011,5.11533]
[1779206999465,42.89,76353.55,64.7,-0.0874,0.00011,5.15738]
[1779207004501,42.88,76348.75,64.7,-0.08791,0.00011,5.17964]
[1779207008681,42.88,76348.36,64.7,-0.08793,0.00011,5.18056]
[1779207008782,42.87,76349.36,64.7,-0.0878,0.00011,5.17491]
[1779207014322,42.87,76354.25,64.7,-0.08724,0.00011,5.15072]
[1779207019324,42.87,76355.52,64.7,-0.0871,0.00011,5.14457]
[1779207019959,42.87,76355.52,64.7,-0.0871,0.00011,5.14457]
[1779207020211,42.87,76355.52,64.7,-0.0871,0.00011,5.14457]
[1779207020213,42.87,76358.32,64.7,-0.08678,0.00011,5.13044]
[1779207025647,42.87,76358.5,64.7,-0.08673,0.00011,5.12825]
[1779207030683,42.86,76363.24,64.7,-0.08616,0.00011,5.10331]
[1779207035794,42.86,76364.29,64.7,-0.08591,0.00011,5.08976]
[1779207040335,42.85,76367.25,64.7,-0.08556,0.00011,5.07437]
[1779207041366,42.85,76367.31,64.7,-0.08555,0.00011,5.07391]
[1779207046796,42.85,76366.63,64.7,-0.0856,0.00011,5.07608]
[1779207048266,42.85,76366.63,64.7,-0.0856,0.00011,5.07608]
[1779207048561,42.85,76367.96,64.7,-0.08545,0.00011,5.06936]
[1779207048865,42.85,76367.96,64.7,-0.08545,0.00011,5.06936]
[1779207049817,42.84,76379.43,64.7,-0.08416,0.00011,5.01274]
[1779207050349,42.84,76379.43,64.7,-0.08416,0.00011,5.01274]
[1779207051865,42.84,76380.75,64.7,-0.08401,0.00011,5.00621]
[1779207052246,42.84,76393.22,64.7,-0.08263,0.00011,4.94525]
[1779207052348,42.84,76393.22,64.7,-0.08263,0.00011,4.94525]
[1779207052844,42.84,76400.04,64.7,-0.08189,0.00011,4.91213]
[1779207054278,42.84,76400.04,64.7,-0.08189,0.00011,4.91213]
[1779207054857,42.84,76401.24,64.7,-0.08176,0.00011,4.90615]
[1779207059893,42.84,76404.53,64.7,-0.08138,0.00011,4.88907]
[1779207064928,42.83,76405.63,64.7,-0.08123,0.00011,4.88273]
[1779207065935,42.83,76399.22,64.7,-0.08192,0.00011,4.91359]
[1779207067431,42.83,76397.05,64.7,-0.08216,0.00011,4.92387]
[1779207067949,42.83,76388.32,64.7,-0.08311,0.00011,4.96644]
[1779207072984,42.83,76395.31,64.7,-0.08234,0.00011,4.93228]
[1779207074115,42.83,76395.31,64.7,-0.08234,0.00011,4.93228]
[1779207074167,42.83,76399.0,64.7,-0.08194,0.00011,4.91437]
[1779207080040,42.82,76397.8,64.7,-0.08204,0.00011,4.91855]
[1779207085074,42.82,76397.6,64.7,-0.08203,0.00011,4.91814]
[1779207090220,42.81,76395.71,64.7,-0.08221,0.00011,4.9262]
[1779207090312,42.81,76395.71,64.7,-0.0822,0.00011,4.92591]
[1779207092123,42.81,76386.54,64.7,-0.0831,0.00011,4.96308]
[1779207097158,42.81,76385.35,64.7,-0.08323,0.00011,4.96875]
[1779207102192,42.81,76388.14,64.7,-0.08292,0.00011,4.95498]
[1779207102533,42.81,76388.14,64.7,-0.08292,0.00011,4.95498]
[1779207103200,42.81,76390.88,64.7,-0.08261,0.00011,4.94128]
[1779207108236,42.8,76387.9,64.7,-0.0829,0.00011,4.95427]
[1779207114278,42.79,76386.19,64.7,-0.08304,0.00011,4.96053]
[1779207114974,42.79,76386.19,64.7,-0.08304,0.00011,4.96053]
[1779207115285,42.79,76375.51,64.7,-0.08422,0.00011,5.01247]
[1779207116292,42.79,76368.78,64.7,-0.08497,0.00011,5.04544]
[1779207118264,42.79,76367.4,64.7,-0.08512,0.00011,5.05208]
[1779207119543,42.79,76367.21,64.7,-0.08513,0.00011,5.05268]
[1779207120990,42.79,76367.46,64.7,-0.0851,0.00011,5.05129]
[1779207121013,42.79,76367.46,64.7,-0.0851,0.00011,5.05129]
[1779207121016,42.79,76367.46,64.7,-0.0851,0.00011,5.05129]
[1779207126363,42.78,76370.8,64.7,-0.08471,0.00011,5.03411]
[1779207131384,42.78,76371.37,64.7,-0.08463,0.00011,5.03078]
[1779207131385,42.78,76371.37,64.7,-0.08463,0.00011,5.03078]
[1779207131670,42.78,76366.63,64.7,-0.08516,0.00011,5.05398]
[1779207136391,42.78,76366.37,64.7,-0.08518,0.00011,5.0546]
[1779207137926,42.78,76374.16,64.7,-0.0843,0.00011,5.01591]
[1779207139455,42.77,76380.09,64.7,-0.08364,0.00011,4.98676]
[1779207144490,42.77,76381.57,64.7,-0.08347,0.00011,4.97929]
[1779207148033,42.77,76382.24,64.7,-0.08339,0.00011,4.97589]
[1779207153554,42.77,76385.92,64.7,-0.08287,0.00011,4.95011]
[1779207158589,42.77,76384.69,64.7,-0.083,0.00011,4.95608]
[1779207163900,42.77,76385.39,64.7,-0.08293,0.00011,4.9526]
[1779207169666,42.77,76385.15,64.7,-0.08295,0.00011,4.95368]
[1779207174208,42.77,76382.99,64.7,-0.08319,0.00011,4.96417]
[1779207174309,42.77,76377.03,64.7,-0.08385,0.00011,4.99332]
[1779207174545,42.77,76377.03,64.7,-0.08385,0.00011,4.99332]
[1779207178278,42.77,76369.6,64.7,-0.08467,0.00011,5.02962]
[1779207183437,42.77,76377.13,64.7,-0.08381,0.00011,4.9919]
[1779207182757,42.77,76383.3,64.7,-0.08313,0.00011,4.9617]
[1779207184588,42.77,76384.45,64.7,-0.083,0.00011,4.956]
[1779207184863,42.77,76384.45,64.7,-0.083,0.00011,4.956]
[1779207185111,42.77,76384.45,64.7,-0.083,0.00011,4.956]
[1779207185314,42.77,76384.45,64.7,-0.083,0.00011,4.956]
[1779207185416,42.77,76388.0,64.7,-0.08261,0.00011,4.93862]
[1779207186785,42.76,76395.05,64.7,-0.08183,0.00011,4.90397]
[1779207192827,42.76,76392.77,64.7,-0.08205,0.00011,4.91344]
[1779207197862,42.75,76393.16,64.7,-0.08197,0.00011,4.90993]
[1779207202897,42.74,76390.53,64.7,-0.08222,0.00011,4.92136]
[1779207207932,42.74,76393.2,64.7,-0.0819,0.00011,4.90704]
[1779207212967,42.73,76393.56,64.7,-0.08173,0.00011,4.89648]
[1779207218001,42.73,76395.03,64.7,-0.08154,0.00011,4.88814]
[1779207223040,42.72,76393.37,64.7,-0.0817,0.00011,4.89509]
[1779207228075,42.72,76389.95,64.7,-0.08204,0.00011,4.91062]
[1779207230574,42.71,76391.9,64.7,-0.08182,0.00011,4.90062]
[1779207231096,42.71,76392.6,64.7,-0.08175,0.00011,4.8973]
[1779207233588,42.72,76392.4,64.7,-0.08177,0.00011,4.89846]
[1779207234678,42.72,76392.56,64.7,-0.08176,0.00011,4.89777]
[1779207235124,42.71,76391.79,64.7,-0.08183,0.00011,4.90128]
[1779207237784,42.71,76390.83,64.7,-0.08193,0.00011,4.90547]
[1779207238145,42.71,76383.18,64.7,-0.08276,0.00011,4.94255]
[1779207239152,42.71,76375.69,64.7,-0.08359,0.00011,4.97924]
[1779207241397,42.71,76377.06,64.7,-0.08344,0.00011,4.97249]
[1779207243206,42.71,76379.97,64.7,-0.08312,0.00011,4.95819]
[1779207243301,42.71,76382.54,64.7,-0.08283,0.00011,4.94562]
[1779207249223,42.7,76387.67,64.7,-0.08223,0.00011,4.91888]
[1779207254284,42.7,76388.74,64.7,-0.08209,0.00011,4.91263]
[1779207260301,42.69,76390.5,64.7,-0.08186,0.00011,4.90241]
[1779207265337,42.69,76391.28,64.7,-0.08175,0.00011,4.89747]
[1779207266874,42.68,76392.97,64.7,-0.08156,0.00011,4.88902]
[1779207267351,42.68,76392.95,64.7,-0.08156,0.00011,4.8889]
[1779207269899,42.68,76391.59,64.7,-0.08168,0.00011,4.89435]
[1779207270372,42.68,76391.78,64.7,-0.08165,0.00011,4.89282]
[1779207271379,42.67,76398.4,64.7,-0.08081,0.00011,4.8529]
[1779207276575,42.67,76399.45,64.7,-0.08069,0.00011,4.84721]
[1779207282651,42.67,76397.57,64.7,-0.08087,0.00011,4.85523]
[1779207288334,42.66,76400.93,64.7,-0.08048,0.00011,4.83819]
[1779207292919,42.66,76401.55,64.7,-0.08041,0.00011,4.83462]
[1779207293387,42.66,76401.55,64.7,-0.08041,0.00011,4.83462]
[1779207293534,42.66,76403.82,64.7,-0.08015,0.00011,4.82336]
[1779207294963,42.66,76404.15,64.7,-0.08011,0.00011,4.82126]
[1779207300737,42.64,76409.26,64.7,-0.07949,0.00011,4.7936]
[1779207301091,42.64,76409.26,64.7,-0.07949,0.00011,4.7936]
[1779207301605,42.64,76409.26,64.7,-0.07949,0.00011,4.7936]
[1779207302597,42.64,76410.46,64.7,-0.07935,0.00011,4.78729]
[1779207303994,42.64,76410.34,64.7,-0.07937,0.00011,4.7878]
[1779207304200,42.64,76410.34,64.7,-0.07937,0.00011,4.7878]
[1779207304698,42.64,76409.8,64.7,-0.07942,0.00011,4.79033]
[1779207305618,42.64,76410.2,64.7,-0.07937,0.00011,4.78795]
[1779207308795,42.64,76410.17,64.7,-0.07936,0.00011,4.78764]
[1779207309633,42.63,76410.66,64.7,-0.07929,0.00011,4.78437]
[1779207312690,42.63,76415.21,64.7,-0.07878,0.00011,4.76118]
[1779207312695,42.63,76415.21,64.7,-0.07878,0.00011,4.76118]
[1779207315818,42.62,76417.61,64.7,-0.07849,0.00011,4.74842]
[1779207315967,42.62,76417.61,64.7,-0.07849,0.00011,4.74842]
[1779207316170,42.62,76417.61,64.7,-0.07849,0.00011,4.74842]
[1779207316278,42.62,76417.61,64.7,-0.07849,0.00011,4.74842]
[1779207316340,42.62,76417.61,64.7,-0.07849,0.00011,4.74842]
[1779207316541,42.62,76417.61,64.7,-0.07849,0.00011,4.74842]
[1779207317637,42.62,76430.12,64.7,-0.07715,0.0001,4.68748]
[1779207318292,42.62,76430.12,64.7,-0.07715,0.0001,4.68748]
[1779207318544,42.62,76430.12,64.7,-0.07715,0.0001,4.68748]
[1779207320860,42.61,76439.01,64.7,-0.07622,0.0001,4.64462]
[1779207321529,42.61,76439.01,64.7,-0.07622,0.0001,4.64462]
[1779207321554,42.61,76439.01,64.7,-0.07622,0.0001,4.64462]
[1779207326775,42.61,76439.44,64.7,-0.07614,0.0001,4.64119]
[1779207331810,42.6,76439.75,64.7,-0.07598,0.0001,4.63134]
[1779207336845,42.6,76436.27,64.7,-0.07632,0.0001,4.64702]
[1779207341880,42.6,76441.09,64.7,-0.07581,0.0001,4.62328]
[1779207346915,42.59,76444.01,64.7,-0.07549,0.0001,4.60876]
[1779207351950,42.59,76449.65,64.7,-0.0749,0.0001,4.58159]
[1779207356105,42.59,76451.06,64.7,-0.07475,0.0001,4.57471]
[1779207362022,42.59,76450.03,64.7,-0.07485,0.0001,4.57907]
[1779207363954,42.59,76449.12,64.7,-0.07494,0.0001,4.5833]
[1779207369071,42.58,76444.38,64.7,-0.07541,0.0001,4.6051]
[1779207374111,42.58,76446.27,64.7,-0.07521,0.0001,4.59564]
[1779207379147,42.58,76446.12,64.7,-0.07521,0.0001,4.59593]
[1779207383175,42.58,76435.99,64.7,-0.07625,0.0001,4.64356]
[1779207384123,42.58,76435.99,64.7,-0.07625,0.0001,4.64356]
[1779207387205,42.57,76427.35,64.7,-0.07713,0.0001,4.68394]
[1779207392240,42.57,76426.78,64.7,-0.07706,0.0001,4.67801]
[1779207395247,42.57,76426.95,64.7,-0.07703,0.0001,4.67675]
[1779207397250,42.57,76431.83,64.7,-0.07651,0.0001,4.65306]
[1779207398376,42.56,76431.25,64.7,-0.07657,0.0001,4.65564]
[1779207398603,42.56,76431.25,64.7,-0.07657,0.0001,4.65564]
[1779207398702,42.56,76431.25,64.7,-0.07657,0.0001,4.65564]
[1779207400457,42.56,76441.12,64.7,-0.07553,0.0001,4.60821]
[1779207405473,42.56,76441.16,64.7,-0.07552,0.0001,4.6076]
[1779207405545,42.56,76435.11,64.7,-0.07615,0.0001,4.63622]
[1779207407345,42.56,76426.13,64.7,-0.07708,0.0001,4.6787]
[1779207408326,42.56,76426.13,64.7,-0.07708,0.0001,4.6787]
[1779207408340,42.56,76426.13,64.7,-0.07708,0.0001,4.6787]
[1779207409987,42.56,76418.06,64.7,-0.07792,0.00011,4.71688]
[1779207411781,42.55,76410.84,64.7,-0.07867,0.00011,4.75101]
[1779207412524,42.55,76409.49,64.7,-0.07882,0.00011,4.75758]
[1779207413672,42.55,76409.49,64.7,-0.07882,0.00011,4.75758]
[1779207413679,42.55,76409.49,64.7,-0.07882,0.00011,4.75758]
[1779207413694,42.55,76405.45,64.7,-0.07925,0.00011,4.77712]
[1779207417102,42.56,76408.31,64.7,-0.07897,0.00011,4.76435]
[1779207417400,42.56,76408.31,64.7,-0.07897,0.00011,4.76435]
[1779207417733,42.56,76408.31,64.7,-0.07897,0.00011,4.76435]
[1779207417736,42.56,76414.29,64.7,-0.07834,0.00011,4.73592]
[1779207419850,42.56,76415.32,64.7,-0.07824,0.00011,4.73177]
[1779207420436,42.56,76414.41,64.7,-0.07834,0.00011,4.73622]
[1779207421674,42.56,76414.41,64.7,-0.07834,0.00011,4.73622]
[1779207422451,42.56,76418.14,64.7,-0.07794,0.00011,4.71807]
[1779207427486,42.56,76419.3,64.7,-0.07779,0.00011,4.71109]
[1779207432521,42.55,76418.86,64.7,-0.0778,0.00011,4.71177]
[1779207434792,42.55,76418.96,64.7,-0.07778,0.00011,4.71072]
[1779207435541,42.55,76418.43,64.7,-0.07784,0.00011,4.71336]
[1779207438684,42.55,76418.33,64.7,-0.07785,0.00011,4.71394]
[1779207439569,42.55,76418.68,64.7,-0.07781,0.00011,4.71217]
[1779207444605,42.54,76422.82,64.7,-0.07735,0.00011,4.69098]
[1779207450648,42.54,76422.71,64.7,-0.07733,0.00011,4.69001]
[1779207453669,42.53,76427.62,64.7,-0.07669,0.0001,4.65842]
[1779207458736,42.53,76424.73,64.7,-0.07697,0.0001,4.6714]
[1779207459183,42.53,76426.3,64.7,-0.0768,0.0001,4.66368]
[1779207462732,42.52,76436.59,64.7,-0.07572,0.0001,4.61394]
[1779207467768,42.52,76440.39,64.7,-0.07531,0.0001,4.59538]
[1779207472803,42.52,76442.63,64.7,-0.07507,0.0001,4.58435]
[1779207477039,42.52,76444.44,64.7,-0.07488,0.0001,4.57553]
[1779207478844,42.52,76455.14,64.7,-0.07379,0.0001,4.52506]
[1779207483880,42.52,76457.9,64.7,-0.07351,0.0001,4.51225]
[1779207489892,42.52,76459.88,64.7,-0.07331,0.0001,4.50312]
[1779207493916,42.52,76455.45,64.7,-0.07377,0.0001,4.52414]
[1779207495982,42.52,76458.67,64.7,-0.07344,0.0001,4.50904]
[1779207497383,42.52,76457.6,64.7,-0.07355,0.0001,4.5141]
[1779207502007,42.52,76448.92,64.7,-0.07443,0.0001,4.55498]
[1779207504623,42.52,76448.8,64.7,-0.07445,0.0001,4.5555]
[1779207506265,42.52,76451.59,64.7,-0.07416,0.0001,4.5422]
[1779207509538,42.52,76455.75,64.7,-0.07373,0.0001,4.52259]
[1779207515028,42.52,76452.69,64.7,-0.07394,0.0001,4.52956]
[1779207515029,42.52,76452.69,64.7,-0.07394,0.0001,4.52956]
[1779207520136,42.52,76452.81,64.7,-0.07392,0.0001,4.52891]
[1779207525171,42.52,76451.82,64.7,-0.07402,0.0001,4.53351]
[1779207526836,42.52,76451.82,64.7,-0.07402,0.0001,4.53351]
[1779207530951,42.52,76452.64,64.7,-0.07394,0.0001,4.52957]
[1779207533914,42.52,76453.77,64.7,-0.07382,0.0001,4.52423]
[1779207535653,42.52,76459.3,64.7,-0.07326,0.0001,4.49826]
[1779207541283,42.52,76469.14,64.7,-0.07228,0.0001,4.45284]
[1779207542884,42.52,76468.92,64.7,-0.07231,0.0001,4.45397]
[1779207543122,42.52,76468.92,64.7,-0.07231,0.0001,4.45397]
[1779207543197,42.52,76468.92,64.7,-0.07231,0.0001,4.45397]
[1779207543659,42.52,76476.88,64.7,-0.07152,0.0001,4.41702]
[1779207546193,42.52,76477.9,64.7,-0.07142,0.0001,4.41261]
[1779207551601,42.53,76479.55,64.7,-0.07128,0.0001,4.40578]
[1779207557396,42.53,76477.41,64.7,-0.07151,0.0001,4.41677]
[1779207559225,42.53,76476.96,64.7,-0.07156,0.0001,4.419]
[1779207559411,42.53,76470.74,64.7,-0.07218,0.0001,4.44807]
[1779207561057,42.53,76468.34,64.7,-0.07242,0.0001,4.45934]
[1779207561060,42.53,76468.34,64.7,-0.07242,0.0001,4.45934]
[1779207561085,42.53,76468.34,64.7,-0.07242,0.0001,4.45934]
[1779207561425,42.53,76462.13,64.7,-0.07305,0.0001,4.48844]
[1779207566628,42.54,76459.92,64.7,-0.07327,0.0001,4.49885]
[1779207566630,42.54,76459.92,64.7,-0.07327,0.0001,4.49885]
[1779207569446,42.53,76455.37,64.7,-0.07373,0.0001,4.52017]
[1779207571495,42.53,76444.18,64.7,-0.07477,0.0001,4.56534]
[1779207576522,42.53,76442.06,64.7,-0.07498,0.0001,4.57496]
[1779207581565,42.53,76444.19,64.7,-0.07474,0.0001,4.5643]
[1779207586600,42.53,76442.9,64.7,-0.07487,0.0001,4.57004]
[1779207591635,42.53,76444.22,64.7,-0.07473,0.0001,4.56345]
[1779207596671,42.52,76442.69,64.7,-0.07488,0.0001,4.57037]
[1779207598685,42.52,76448.73,64.7,-0.07425,0.0001,4.54175]
[1779207603720,42.52,76443.82,64.7,-0.07476,0.0001,4.56481]
[1779207608755,42.52,76444.34,64.7,-0.0747,0.0001,4.56207]
[1779207613789,42.52,76444.4,64.7,-0.07468,0.0001,4.56155]
[1779207618825,42.52,76444.57,64.7,-0.07466,0.0001,4.56054]
[1779207623860,42.52,76445.94,64.7,-0.07452,0.0001,4.55389]
[1779207628895,42.52,76446.23,64.7,-0.07449,0.0001,4.55239]
[1779207630909,42.52,76438.93,64.7,-0.07524,0.0001,4.58687]
[1779207631289,42.52,76438.93,64.7,-0.07524,0.0001,4.58687]
[1779207636951,42.52,76429.33,64.7,-0.07611,0.0001,4.62444]
[1779207642026,42.51,76429.21,64.7,-0.07611,0.0001,4.62447]
[1779207642034,42.51,76429.21,64.7,-0.07611,0.0001,4.62447]
[1779207642035,42.51,76429.21,64.7,-0.07611,0.0001,4.62447]
[1779207642046,42.51,76429.21,64.7,-0.07611,0.0001,4.62447]
[1779207642112,42.51,76429.21,64.7,-0.07611,0.0001,4.62447]
[1779207642927,42.51,76436.75,64.7,-0.07532,0.0001,4.58844]
[1779207643690,42.51,76450.26,64.7,-0.07394,0.0001,4.52463]
[1779207645299,42.51,76451.1,64.7,-0.07385,0.0001,4.52071]
[1779207645493,42.51,76451.1,64.7,-0.07385,0.0001,4.52071]
[1779207646104,42.51,76451.42,64.7,-0.07382,0.0001,4.51923]
[1779207646550,42.51,76470.46,64.7,-0.07191,0.0001,4.43031]
[1779207647491,42.51,76470.46,64.7,-0.07191,0.0001,4.43031]
[1779207647896,42.51,76470.46,64.7,-0.07191,0.0001,4.43031]
[1779207647958,42.52,76481.96,64.7,-0.07077,0.0001,4.3772]
[1779207648072,42.52,76481.96,64.7,-0.07077,0.0001,4.3772]
[1779207648848,42.52,76481.96,64.7,-0.07077,0.0001,4.3772]
[1779207649693,42.52,76487.49,64.7,-0.07023,0.0001,4.35163]
[1779207650433,42.52,76493.0,64.7,-0.0697,0.0001,4.32659]
[1779207650460,42.52,76492.64,64.7,-0.06974,0.0001,4.32857]
[1779207652473,42.52,76493.89,64.7,-0.06962,0.0001,4.32282]
[1779207652573,42.52,76493.04,64.7,-0.0697,0.0001,4.32666]
[1779207653309,42.52,76493.04,64.7,-0.0697,0.0001,4.32666]
[1779207653318,42.52,76493.04,64.7,-0.0697,0.0001,4.32666]
[1779207654061,42.52,76496.32,64.7,-0.06939,0.0001,4.31195]
[1779207654120,42.52,76496.32,64.7,-0.06939,0.0001,4.31195]
[1779207654359,42.52,76505.52,64.7,-0.0685,0.0001,4.26986]
[1779207656258,42.52,76509.49,64.7,-0.06814,0.0001,4.25261]
[1779207660724,42.53,76515.71,64.7,-0.06756,9e-05,4.22503]
[1779207661122,42.53,76514.6,64.7,-0.06767,0.0001,4.23035]
[1779207662750,42.53,76515.03,64.7,-0.06763,0.0001,4.22854]
[1779207664047,42.53,76514.5,64.7,-0.06768,0.0001,4.23108]
[1779207664180,42.53,76514.5,64.7,-0.06768,0.0001,4.23108]
[1779207665496,42.53,76514.33,64.7,-0.06771,0.0001,4.2323]
[1779207667084,42.53,76508.82,64.7,-0.06824,0.0001,4.25759]
[1779207671202,42.54,76518.02,64.7,-0.06738,9e-05,4.21666]
[1779207674738,42.54,76514.28,64.7,-0.06774,0.0001,4.23388]
[1779207674800,42.54,76514.28,64.7,-0.06774,0.0001,4.23388]
[1779207680243,42.55,76516.2,64.7,-0.0676,9e-05,4.22715]
[1779207680296,42.55,76516.2,64.7,-0.0676,9e-05,4.22715]
[1779207683079,42.55,76517.61,64.7,-0.06749,9e-05,4.22206]
[1779207687048,42.56,76515.27,64.7,-0.06773,0.0001,4.23343]
[1779207687107,42.56,76515.27,64.7,-0.06773,0.0001,4.23343]
[1779207688164,42.56,76512.34,64.7,-0.06801,0.0001,4.24685]
[1779207688192,42.56,76512.34,64.7,-0.06801,0.0001,4.24685]
[1779207688600,42.56,76512.34,64.7,-0.06801,0.0001,4.24685]
[1779207688952,42.56,76505.67,64.7,-0.06867,0.0001,4.27802]
[1779207689672,42.56,76505.67,64.7,-0.06867,0.0001,4.27802]
[1779207689677,42.56,76498.6,64.7,-0.06936,0.0001,4.31069]
[1779207695706,42.57,76495.7,64.7,-0.06956,0.0001,4.31811]
[1779207696254,42.57,76494.92,64.7,-0.06965,0.0001,4.32197]
[1779207696255,42.57,76494.92,64.7,-0.06965,0.0001,4.32197]
[1779207701417,42.58,76497.72,64.7,-0.06941,0.0001,4.31087]
[1779207703412,42.58,76498.21,64.7,-0.06937,0.0001,4.30892]
[1779207707793,42.58,76498.6,64.7,-0.06934,0.0001,4.30736]
[1779207713508,42.59,76498.18,64.7,-0.06941,0.0001,4.31108]
[1779207718546,42.59,76498.91,64.7,-0.06937,0.0001,4.30922]
[1779207723566,42.6,76497.86,64.7,-0.0695,0.0001,4.31516]
[1779207728615,42.61,76496.69,64.7,-0.06965,0.0001,4.32229]
[1779207733649,42.61,76493.19,64.7,-0.07002,0.0001,4.33974]
[1779207738685,42.62,76487.46,64.7,-0.07061,0.0001,4.3674]
[1779207739083,42.62,76487.46,64.7,-0.07061,0.0001,4.3674]
[1779207739085,42.62,76487.46,64.7,-0.07061,0.0001,4.3674]
[1779207739136,42.62,76487.46,64.7,-0.07061,0.0001,4.3674]
[1779207740344,42.62,76484.15,64.7,-0.07094,0.0001,4.38289]
[1779207740594,42.62,76484.15,64.7,-0.07094,0.0001,4.38289]
[1779207740699,42.62,76476.75,64.7,-0.07167,0.0001,4.41732]
[1779207741335,42.62,76476.75,64.7,-0.07167,0.0001,4.41732]
[1779207746741,42.62,76475.98,64.7,-0.07176,0.0001,4.42159]
[1779207749328,42.63,76477.16,64.7,-0.07165,0.0001,4.41637]
[1779207749330,42.63,76477.16,64.7,-0.07165,0.0001,4.41637]
[1779207753842,42.63,76476.75,64.7,-0.0716,0.0001,4.41146]
[1779207753846,42.63,76476.75,64.7,-0.0716,0.0001,4.41146]
[1779207753868,42.63,76476.75,64.7,-0.0716,0.0001,4.41146]
[1779207756932,42.63,76470.8,64.7,-0.0722,0.0001,4.43937]
[1779207756934,42.63,76470.8,64.7,-0.0722,0.0001,4.43937]
[1779207757867,42.63,76474.14,64.7,-0.07187,0.0001,4.42394]
[1779207758748,42.63,76474.18,64.7,-0.07187,0.0001,4.42387]
[1779207759055,42.63,76474.18,64.7,-0.07187,0.0001,4.42387]
[1779207765874,42.63,76477.46,64.7,-0.07155,0.0001,4.40939]
[1779207768895,42.64,76469.46,64.7,-0.07236,0.0001,4.44691]
[1779207769113,42.64,76469.46,64.7,-0.07236,0.0001,4.44691]
[1779207769115,42.64,76469.46,64.7,-0.07236,0.0001,4.44691]
[1779207769226,42.64,76469.46,64.7,-0.07236,0.0001,4.44691]
[1779207771913,42.64,76468.57,64.7,-0.07245,0.0001,4.45112]
[1779207778535,42.64,76468.56,64.7,-0.07246,0.0001,4.45141]
[1779207780541,42.64,76468.52,64.7,-0.07247,0.0001,4.45197]
[1779207786014,42.64,76468.48,64.7,-0.07248,0.0001,4.45253]
[1779207791050,42.64,76465.82,64.7,-0.07275,0.0001,4.46518]
[1779207796085,42.64,76472.16,64.7,-0.07213,0.0001,4.43603]
[1779207801119,42.65,76475.09,64.7,-0.07184,0.0001,4.42293]
[1779207801146,42.65,76475.09,64.7,-0.07184,0.0001,4.42293]
[1779207808532,42.65,76474.73,64.7,-0.07189,0.0001,4.42514]
[1779207813205,42.65,76480.18,64.7,-0.07126,0.0001,4.39338]
[1779207816278,42.65,76481.96,64.7,-0.07109,0.0001,4.38547]
[1779207816358,42.65,76481.96,64.7,-0.07109,0.0001,4.38547]
[1779207816641,42.65,76481.96,64.7,-0.07109,0.0001,4.38547]
[1779207816834,42.65,76481.96,64.7,-0.07109,0.0001,4.38547]
[1779207817233,42.65,76470.11,64.7,-0.07228,0.0001,4.44069]
[1779207820783,42.66,76472.29,64.7,-0.07206,0.0001,4.43074]
[1779207823275,42.66,76478.73,64.7,-0.07143,0.0001,4.40129]
[1779207824170,42.66,76478.73,64.7,-0.07143,0.0001,4.40129]
[1779207826614,42.66,76479.5,64.7,-0.07136,0.0001,4.39802]
[1779207833084,42.66,76480.52,64.7,-0.07125,0.0001,4.39294]
[1779207838767,42.66,76478.74,64.7,-0.07143,0.0001,4.40145]
[1779207844422,42.66,76482.43,64.7,-0.07109,0.0001,4.38544]
[1779207849458,42.67,76486.94,64.7,-0.07067,0.0001,4.36551]
[1779207853486,42.67,76479.41,64.7,-0.07143,0.0001,4.40105]
[1779207856185,42.67,76478.63,64.7,-0.07151,0.0001,4.40483]
[1779207862504,42.68,76474.44,64.7,-0.07194,0.0001,4.42522]
[1779207863917,42.68,76471.81,64.7,-0.07221,0.0001,4.43766]
[1779207868087,42.68,76469.04,64.7,-0.0725,0.0001,4.4509]
[1779207870935,42.68,76470.7,64.7,-0.07233,0.0001,4.44344]
[1779207871884,42.68,76472.06,64.7,-0.0722,0.0001,4.43721]
[1779207871959,42.68,76478.36,64.7,-0.07147,0.0001,4.40076]
[1779207873541,42.68,76479.46,64.7,-0.07136,0.0001,4.39582]
[1779207876133,42.68,76479.9,64.7,-0.07133,0.0001,4.39411]
[1779207885709,42.69,76480.22,64.7,-0.07133,0.0001,4.39444]
[1779207886232,42.69,76480.22,64.7,-0.07133,0.0001,4.39444]
[1779207892113,42.69,76483.28,64.7,-0.07105,0.0001,4.38119]
[1779207893766,42.7,76490.04,64.7,-0.0704,0.0001,4.3507]
[1779207897048,42.7,76489.73,64.7,-0.07044,0.0001,4.35262]
[1779207897049,42.7,76489.73,64.7,-0.07044,0.0001,4.35262]
[1779207900478,42.7,76490.43,64.7,-0.07039,0.0001,4.35039]
[1779207902781,42.71,76491.64,64.7,-0.07029,0.0001,4.34534]
[1779207903686,42.71,76493.3,64.7,-0.07013,0.0001,4.33798]
[1779207903723,42.71,76493.3,64.7,-0.07013,0.0001,4.33798]
[1779207903836,42.71,76508.05,64.7,-0.06871,0.0001,4.27088]
[1779207908901,42.72,76510.7,64.7,-0.06848,0.0001,4.26034]
[1779207909401,42.72,76512.12,64.7,-0.06836,0.0001,4.25427]
[1779207910747,42.72,76510.72,64.7,-0.0685,0.0001,4.26102]
[1779207911376,42.72,76514.58,64.7,-0.06814,0.0001,4.24389]
[1779207911825,42.72,76514.58,64.7,-0.06814,0.0001,4.24389]
[1779207912060,42.72,76514.58,64.7,-0.06814,0.0001,4.24389]
[1779207912078,42.72,76514.58,64.7,-0.06814,0.0001,4.24389]
[1779207912218,42.72,76522.66,64.7,-0.06738,9e-05,4.20778]
[1779207913517,42.73,76523.75,64.7,-0.06728,9e-05,4.20332]
[1779207914120,42.73,76512.66,64.7,-0.06835,0.0001,4.25392]
[1779207918871,42.73,76510.22,64.7,-0.06861,0.0001,4.26648]
[1779207919759,42.74,76507.53,64.7,-0.06888,0.0001,4.27907]
[1779207923408,42.74,76503.41,64.7,-0.0693,0.0001,4.29883]
[1779207928563,42.75,76501.45,64.7,-0.06952,0.0001,4.30928]
[1779207932530,42.75,76502.25,64.7,-0.06936,0.0001,4.2995]
[1779207932598,42.75,76502.25,64.7,-0.06936,0.0001,4.2995]
[1779207933150,42.75,76502.25,64.7,-0.06936,0.0001,4.2995]
[1779207933998,42.75,76502.12,64.7,-0.06938,0.0001,4.30039]
[1779207936807,42.76,76502.17,64.7,-0.06939,0.0001,4.30105]
[1779207937114,42.76,76502.17,64.7,-0.06939,0.0001,4.30105]
[1779207937204,42.76,76510.44,64.7,-0.0686,0.0001,4.26372]
[1779207937532,42.76,76510.44,64.7,-0.0686,0.0001,4.26372]
[1779207937967,42.76,76510.44,64.7,-0.0686,0.0001,4.26372]
[1779207938172,42.76,76541.5,64.7,-0.06568,9e-05,4.12405]
[1779207938873,42.76,76541.5,64.7,-0.06568,9e-05,4.12405]
[1779207939065,42.76,76541.5,64.7,-0.06568,9e-05,4.12405]
[1779207939236,42.76,76541.5,64.7,-0.06568,9e-05,4.12405]
[1779207939522,42.76,76542.0,64.7,-0.06563,9e-05,4.12208]
[1779207939548,42.76,76542.0,64.7,-0.06563,9e-05,4.12208]
[1779207940222,42.76,76545.2,64.7,-0.06535,9e-05,4.10841]
[1779207943141,42.77,76551.98,64.7,-0.06474,9e-05,4.07911]
[1779207946781,42.77,76553.89,64.7,-0.06459,9e-05,4.07152]
[1779207946924,42.77,76553.89,64.7,-0.06459,9e-05,4.07152]
[1779207947145,42.77,76553.43,64.7,-0.06463,9e-05,4.07385]
[1779207947791,42.77,76553.43,64.7,-0.06463,9e-05,4.07385]
[1779207948110,42.77,76553.43,64.7,-0.06463,9e-05,4.07385]
[1779207948152,42.77,76552.34,64.7,-0.06473,9e-05,4.07853]
[1779207948746,42.77,76552.34,64.7,-0.06473,9e-05,4.07853]
[1779207949159,42.77,76552.97,64.7,-0.06468,9e-05,4.07603]
[1779207951354,42.77,76550.49,64.7,-0.0649,9e-05,4.08671]
[1779207952581,42.77,76550.62,64.7,-0.06488,9e-05,4.08598]
[1779207953737,42.77,76549.54,64.7,-0.06498,9e-05,4.09061]
[1779207954194,42.77,76546.63,64.7,-0.06525,9e-05,4.10336]
[1779207954676,42.77,76546.63,64.7,-0.06525,9e-05,4.10336]
[1779207954755,42.77,76546.63,64.7,-0.06525,9e-05,4.10336]
[1779207955025,42.77,76546.63,64.7,-0.06525,9e-05,4.10336]
[1779207955131,42.77,76546.63,64.7,-0.06525,9e-05,4.10336]
[1779207956496,42.77,76543.29,64.7,-0.06556,9e-05,4.11854]
[1779207963257,42.78,76542.14,64.7,-0.06569,9e-05,4.12475]
[1779207968294,42.78,76535.68,64.7,-0.0663,9e-05,4.15423]
[1779207968551,42.78,76535.68,64.7,-0.0663,9e-05,4.15423]
[1779207972514,42.78,76534.25,64.7,-0.06644,9e-05,4.16094]
[1779207975051,42.78,76535.58,64.7,-0.06632,9e-05,4.1552]
[1779207975152,42.78,76533.39,64.7,-0.06653,9e-05,4.1652]
[1779207976779,42.78,76534.82,64.7,-0.06641,9e-05,4.15933]
[1779207976924,42.78,76534.82,64.7,-0.06641,9e-05,4.15933]
[1779207977360,42.79,76535.48,64.7,-0.06636,9e-05,4.15692]
[1779207977790,42.79,76525.21,64.7,-0.06733,9e-05,4.20347]
[1779207983039,42.8,76527.8,64.7,-0.06712,9e-05,4.19317]
[1779207985231,42.8,76526.39,64.7,-0.06728,9e-05,4.20093]
[1779207985233,42.8,76526.39,64.7,-0.06728,9e-05,4.20093]
[1779207988307,42.81,76520.91,64.7,-0.06782,9e-05,4.22696]
[1779207990251,42.81,76514.51,64.7,-0.06844,0.0001,4.25631]
[1779207997253,42.82,76513.82,64.7,-0.06846,0.0001,4.25485]
[1779208003208,42.83,76514.11,64.7,-0.06848,0.0001,4.25583]
[1779208003472,42.84,76512.74,64.7,-0.06863,0.0001,4.26279]
[1779208003497,42.84,76512.74,64.7,-0.06863,0.0001,4.26279]
[1779208005855,42.84,76505.35,64.7,-0.06935,0.0001,4.29673]
[1779208013609,42.85,76507.03,64.7,-0.06924,0.0001,4.292]
[1779208018689,42.86,76510.1,64.7,-0.06898,0.0001,4.27929]
[1779208022986,42.87,76520.87,64.7,-0.06799,9e-05,4.23256]
[1779208028934,42.87,76522.93,64.7,-0.06783,9e-05,4.22487]
[1779208030290,42.88,76522.52,64.7,-0.06788,9e-05,4.22752]
[1779208030999,42.88,76523.75,64.7,-0.06777,9e-05,4.22243]
[1779208035344,42.88,76524.48,64.7,-0.06771,9e-05,4.21931]
[1779208035364,42.88,76524.78,64.7,-0.06768,9e-05,4.21802]
[1779208035766,42.88,76517.21,64.7,-0.06841,0.0001,4.25259]
[1779208037781,42.89,76509.64,64.7,-0.06915,0.0001,4.28758]
[1779208042817,42.89,76505.04,64.7,-0.06962,0.0001,4.30988]
[1779208047851,42.9,76507.47,64.7,-0.06942,0.0001,4.30025]
[1779208052887,42.91,76508.96,64.7,-0.0692,0.0001,4.28761]
[1779208057923,42.91,76507.1,64.7,-0.06941,0.0001,4.29754]
[1779208059936,42.92,76515.12,64.7,-0.06865,0.0001,4.26173]
[1779208064536,42.92,76519.33,64.7,-0.06828,0.0001,4.24411]
[1779208065217,42.92,76519.59,64.7,-0.06825,0.0001,4.24293]
[1779208071014,42.92,76521.12,64.7,-0.06811,0.0001,4.23604]
[1779208074042,42.92,76527.79,64.7,-0.06748,9e-05,4.20605]
[1779208074852,42.92,76527.79,64.7,-0.06748,9e-05,4.20605]
[1779208075049,42.92,76528.57,64.7,-0.0674,9e-05,4.2026]
[1779208080085,42.93,76529.21,64.7,-0.06739,9e-05,4.20182]
[1779208085120,42.94,76530.86,64.7,-0.06728,9e-05,4.19656]
[1779208090155,42.95,76533.24,64.7,-0.0671,9e-05,4.18815]
[1779208095190,42.96,76533.89,64.7,-0.06709,9e-05,4.18753]
[1779208098715,42.97,76538.81,64.7,-0.06665,9e-05,4.16692]
[1779208099100,42.97,76538.81,64.7,-0.06665,9e-05,4.16692]
[1779208099218,42.97,76546.39,64.7,-0.06596,9e-05,4.13367]
[1779208100224,42.97,76546.39,64.7,-0.06596,9e-05,4.13367]
[1779208105260,42.96,76552.79,64.7,-0.06534,9e-05,4.10388]
[1779208108123,42.96,76552.85,64.7,-0.06533,9e-05,4.1032]
[1779208114323,42.96,76554.02,64.7,-0.06509,9e-05,4.08947]
[1779208118496,42.95,76554.28,64.7,-0.06505,9e-05,4.08756]
[1779208124393,42.95,76552.07,64.7,-0.06523,9e-05,4.09621]
[1779208124789,42.95,76552.07,64.7,-0.06523,9e-05,4.09621]
[1779208125091,42.95,76552.07,64.7,-0.06523,9e-05,4.09621]
[1779208130435,42.94,76547.48,64.7,-0.06562,9e-05,4.11521]
[1779208135471,42.94,76543.87,64.7,-0.06593,9e-05,4.13001]
[1779208135720,42.94,76543.87,64.7,-0.06593,9e-05,4.13001]
[1779208136478,42.93,76543.88,64.7,-0.06593,9e-05,4.1297]
[1779208136725,42.93,76543.88,64.7,-0.06593,9e-05,4.1297]
[1779208137485,42.94,76543.69,64.7,-0.06595,9e-05,4.13072]
[1779208139932,42.94,76543.69,64.7,-0.06595,9e-05,4.13072]
[1779208145138,42.93,76545.42,64.7,-0.06575,9e-05,4.12148]
[1779208145239,42.93,76545.48,64.7,-0.06574,9e-05,4.12072]
[1779208147076,42.93,76545.75,64.7,-0.06571,9e-05,4.11952]
[1779208147096,42.93,76545.79,64.7,-0.06572,9e-05,4.11973]
[1779208147746,42.93,76545.79,64.7,-0.06572,9e-05,4.11973]
[1779208148025,42.93,76545.79,64.7,-0.06572,9e-05,4.11973]
[1779208151679,42.92,76545.2,64.7,-0.06576,9e-05,4.12162]
[1779208151781,42.92,76545.2,64.7,-0.06575,9e-05,4.12138]
[1779208153696,42.92,76545.14,64.7,-0.06576,9e-05,4.12183]
[1779208154386,42.92,76545.14,64.7,-0.06576,9e-05,4.12183]
[1779208154817,42.93,76545.18,64.7,-0.06577,9e-05,4.12204]
[1779208154873,42.93,76545.17,64.7,-0.06577,9e-05,4.12227]
[1779208158088,42.93,76545.06,64.7,-0.06578,9e-05,4.12252]
[1779208158121,42.92,76545.1,64.7,-0.06576,9e-05,4.12185]
[1779208163460,42.93,76545.12,64.7,-0.06578,9e-05,4.12252]
[1779208166780,42.93,76546.16,64.7,-0.06569,9e-05,4.11846]
[1779208166881,42.93,76546.75,64.7,-0.06565,9e-05,4.11624]
[1779208168077,42.93,76546.75,64.7,-0.06565,9e-05,4.11624]
[1779208168470,42.93,76550.96,64.7,-0.06525,9e-05,4.09735]
[1779208169370,42.93,76550.96,64.7,-0.06525,9e-05,4.09735]
[1779208169371,42.93,76550.52,64.7,-0.0653,9e-05,4.09953]
[1779208171967,42.93,76550.33,64.7,-0.06531,9e-05,4.10016]
[1779208172029,42.93,76550.51,64.7,-0.06518,9e-05,4.09177]
[1779208177770,42.93,76549.63,64.7,-0.06529,9e-05,4.09685]
[1779208182804,42.94,76551.08,64.7,-0.06518,9e-05,4.0916]
[1779208188057,42.94,76551.98,64.7,-0.06512,9e-05,4.08857]
[1779208189083,42.95,76551.96,64.7,-0.06513,9e-05,4.08915]
[1779208189155,42.95,76554.87,64.7,-0.06487,9e-05,4.07654]
[1779208190043,42.95,76554.87,64.7,-0.06487,9e-05,4.07654]
[1779208190144,42.95,76556.77,64.7,-0.06469,9e-05,4.06799]
[1779208190722,42.95,76556.77,64.7,-0.06469,9e-05,4.06799]
[1779208190861,42.95,76557.42,64.7,-0.06463,9e-05,4.06512]
[1779208195896,42.94,76556.23,64.7,-0.06472,9e-05,4.06936]
[1779208199748,42.94,76556.22,64.7,-0.06471,9e-05,4.06891]
[1779208201049,42.94,76555.76,64.7,-0.06475,9e-05,4.07077]
[1779208201054,42.94,76554.61,64.7,-0.06485,9e-05,4.07567]
[1779208204082,42.94,76556.78,64.7,-0.06466,9e-05,4.06662]
[1779208204184,42.94,76558.33,64.7,-0.06453,9e-05,4.06006]
[1779208208988,42.94,76567.59,64.7,-0.06367,9e-05,4.01865]
[1779208210012,42.94,76567.59,64.7,-0.06367,9e-05,4.01865]
[1779208210416,42.94,76569.42,64.7,-0.0635,9e-05,4.01056]
[1779208215340,42.95,76576.32,64.7,-0.06292,9e-05,3.98234]
[1779208215693,42.95,76576.32,64.7,-0.06292,9e-05,3.98234]
[1779208216092,42.95,76576.32,64.7,-0.06292,9e-05,3.98234]
[1779208216695,42.95,76578.32,64.7,-0.06274,9e-05,3.97361]
[1779208217337,42.95,76578.32,64.7,-0.06274,9e-05,3.97361]
[1779208217367,42.95,76581.49,64.7,-0.06246,9e-05,3.95983]
[1779208223091,42.95,76578.92,64.7,-0.06269,9e-05,3.97102]
[1779208227119,42.95,76572.56,64.7,-0.06326,9e-05,3.99867]
[1779208232154,42.94,76575.04,64.7,-0.06293,9e-05,3.98056]
[1779208237189,42.94,76578.6,64.7,-0.06261,9e-05,3.96502]
[1779208242224,42.95,76579.96,64.7,-0.06249,9e-05,3.95919]
[1779208242670,42.95,76579.96,64.7,-0.06249,9e-05,3.95919]
[1779208242679,42.95,76579.96,64.9,-0.06249,9e-05,3.95919]
[1779208247073,42.94,76573.39,64.9,-0.06308,9e-05,3.98775]
[1779208253302,42.94,76574.88,64.9,-0.06294,9e-05,3.98109]
[1779208256085,42.94,76573.31,64.9,-0.06308,9e-05,3.98789]
[1779208261229,42.94,76575.67,64.9,-0.06287,9e-05,3.97751]
[1779208261357,42.94,76582.78,64.9,-0.06224,9e-05,3.94662]
[1779208266393,42.94,76586.69,64.9,-0.0619,9e-05,3.92996]
[1779208269414,42.95,76596.13,64.9,-0.06107,9e-05,3.88951]
[1779208274449,42.95,76600.08,64.9,-0.06074,9e-05,3.87325]
[1779208279485,42.95,76602.22,64.9,-0.06057,9e-05,3.86479]
[1779208284521,42.96,76604.01,64.9,-0.06043,9e-05,3.85794]
[1779208289556,42.96,76605.01,64.9,-0.06036,9e-05,3.8545]
[1779208291570,42.96,76609.84,64.9,-0.05985,9e-05,3.82728]
[1779208296605,42.97,76604.17,64.9,-0.06036,9e-05,3.8525]
[1779208298423,42.97,76602.15,64.9,-0.06054,9e-05,3.86131]
[1779208300459,42.97,76604.26,64.9,-0.06037,9e-05,3.85264]
[1779208300633,42.97,76612.03,64.9,-0.0597,9e-05,3.81971]
[1779208305670,42.98,76616.22,64.9,-0.05937,9e-05,3.8032]
[1779208308267,42.98,76616.76,64.9,-0.05933,9e-05,3.80117]
[1779208311712,42.98,76610.49,64.9,-0.05989,9e-05,3.82911]
[1779208316747,42.99,76608.93,64.9,-0.06004,9e-05,3.8368]
[1779208321783,42.99,76608.98,64.9,-0.06006,9e-05,3.83763]
[1779208326820,43.0,76609.42,64.9,-0.06004,9e-05,3.83682]
[1779208330257,43.0,76609.76,64.9,-0.06002,9e-05,3.8358]
[1779208331278,43.0,76612.86,64.9,-0.05977,9e-05,3.82307]
[1779208331291,43.0,76619.06,64.9,-0.05924,9e-05,3.79706]
[1779208333748,43.0,76619.37,64.9,-0.05922,9e-05,3.79603]
[1779208335883,43.01,76628.03,64.9,-0.0585,8e-05,3.76032]
[1779208336755,43.01,76628.03,64.9,-0.0585,8e-05,3.76032]
[1779208337402,43.01,76628.03,64.9,-0.0585,8e-05,3.76032]
[1779208339254,43.01,76634.62,64.9,-0.05797,8e-05,3.73362]
[1779208339408,43.01,76634.62,64.9,-0.05797,8e-05,3.73362]
[1779208340319,43.02,76636.49,64.9,-0.05782,8e-05,3.72616]
[1779208340320,43.02,76636.49,64.9,-0.05782,8e-05,3.72616]
[1779208340672,43.02,76636.49,64.9,-0.05782,8e-05,3.72616]
[1779208341752,43.02,76643.23,64.9,-0.05727,8e-05,3.69841]
[1779208343446,43.02,76643.03,64.9,-0.05729,8e-05,3.69964]
[1779208345500,43.02,76644.98,64.9,-0.05715,8e-05,3.69237]
[1779208345563,43.02,76644.98,64.9,-0.05715,8e-05,3.69237]
[1779208346022,43.03,76643.48,64.9,-0.05729,8e-05,3.69948]
[1779208346223,43.03,76643.48,64.9,-0.05729,8e-05,3.69948]
[1779208346530,43.03,76643.48,64.9,-0.05729,8e-05,3.69948]
[1779208346543,43.03,76649.97,64.9,-0.05676,8e-05,3.67293]
[1779208347047,43.03,76649.97,64.9,-0.05676,8e-05,3.67293]
[1779208347360,43.03,76649.97,64.9,-0.05676,8e-05,3.67293]
[1779208347460,43.03,76654.93,64.9,-0.05636,8e-05,3.65286]
[1779208348119,43.03,76654.93,64.9,-0.05636,8e-05,3.65286]
[1779208348214,43.03,76654.93,64.9,-0.05636,8e-05,3.65286]
[1779208349010,43.07,76657.15,64.9,-0.05636,8e-05,3.65288]
[1779208349014,43.07,76657.15,64.9,-0.05636,8e-05,3.65288]
[1779208349542,43.07,76657.15,64.9,-0.05636,8e-05,3.65288]
[1779208349644,43.12,76658.72,64.9,-0.05641,8e-05,3.65556]
[1779208352761,43.14,76651.43,64.9,-0.05702,8e-05,3.68435]
[1779208352848,43.14,76651.43,64.9,-0.05702,8e-05,3.68435]
[1779208353000,43.14,76651.43,64.9,-0.05702,8e-05,3.68435]
[1779208353519,43.14,76651.43,64.9,-0.05702,8e-05,3.68435]
[1779208353605,43.15,76646.21,64.9,-0.05746,8e-05,3.70645]
[1779208354610,43.19,76637.29,64.9,-0.05837,8e-05,3.7519]
[1779208356601,43.19,76637.39,64.9,-0.05836,8e-05,3.75149]
[1779208357796,43.29,76638.75,64.9,-0.05868,8e-05,3.76795]
[1779208358112,43.29,76638.75,64.9,-0.05868,8e-05,3.76795]
[1779208358173,43.29,76638.51,64.9,-0.05871,8e-05,3.76924]
[1779208359006,43.29,76638.51,64.9,-0.05871,8e-05,3.76924]
[1779208359723,43.29,76638.5,64.9,-0.05872,8e-05,3.76957]
[1779208365091,43.46,76639.53,64.9,-0.05931,8e-05,3.79944]
[1779208370127,43.61,76637.28,64.9,-0.06014,9e-05,3.84091]
[1779208375169,43.72,76633.18,64.9,-0.06096,9e-05,3.8817]
[1779208380212,43.73,76635.45,64.9,-0.06082,9e-05,3.87466]
[1779208385248,43.74,76635.6,64.9,-0.06086,9e-05,3.87661]
[1779208389275,43.75,76622.95,64.9,-0.06199,9e-05,3.93204]
[1779208394501,43.76,76619.13,64.9,-0.06235,9e-05,3.94989]
[1779208395317,43.76,76612.86,64.9,-0.06291,9e-05,3.97741]
[1779208400352,43.77,76614.5,64.9,-0.06281,9e-05,3.97216]
[1779208404488,43.78,76620.88,64.9,-0.06228,9e-05,3.9465]
[1779208409570,43.79,76622.58,64.9,-0.06216,9e-05,3.94084]
[1779208410422,43.79,76630.68,64.9,-0.06148,9e-05,3.90733]
[1779208413444,43.84,76637.14,64.9,-0.06102,9e-05,3.8829]
[1779208417472,43.93,76644.71,64.9,-0.06076,9e-05,3.87031]
[1779208422507,44.04,76645.5,64.9,-0.06117,9e-05,3.89083]
[1779208427542,44.15,76645.66,64.9,-0.06158,9e-05,3.91119]
[1779208428549,44.16,76635.64,64.9,-0.06252,9e-05,3.95721]
[1779208431570,44.17,76628.72,64.9,-0.06314,9e-05,3.98738]
[1779208436605,44.17,76626.1,64.9,-0.0634,9e-05,3.99979]
[1779208441642,44.18,76626.46,64.9,-0.06339,9e-05,3.99955]
[1779208446677,44.19,76627.7,64.9,-0.06331,9e-05,3.99559]
[1779208450706,44.19,76654.39,64.9,-0.06104,8e-05,3.88447]
[1779208451816,44.19,76654.39,64.9,-0.06104,8e-05,3.88447]
[1779208452719,44.2,76656.43,64.9,-0.06087,8e-05,3.87643]
[1779208454008,44.2,76656.55,64.9,-0.06086,8e-05,3.87596]
[1779208454010,44.2,76656.55,64.9,-0.06086,8e-05,3.87596]
[1779208454060,44.2,76656.55,64.9,-0.06086,8e-05,3.87596]
[1779208454836,44.2,76662.4,64.9,-0.06037,8e-05,3.85166]
[1779208455027,44.2,76662.4,64.9,-0.06037,8e-05,3.85166]
[1779208455719,44.2,76662.4,64.9,-0.06037,8e-05,3.85166]
[1779208456022,44.2,76663.99,64.9,-0.06024,8e-05,3.84513]
[1779208456686,44.2,76663.99,64.9,-0.06024,8e-05,3.84513]
[1779208457061,44.2,76663.36,64.9,-0.06029,8e-05,3.84782]
[1779208458772,44.2,76664.48,64.9,-0.0602,8e-05,3.84324]
[1779208459114,44.2,76669.14,64.9,-0.05981,8e-05,3.82403]
[1779208459442,44.2,76669.14,64.9,-0.05981,8e-05,3.82403]
[1779208459612,44.2,76669.14,64.9,-0.05981,8e-05,3.82403]
[1779208460310,44.2,76673.3,64.9,-0.05947,8e-05,3.80696]
[1779208460651,44.2,76673.3,64.9,-0.05947,8e-05,3.80696]
[1779208460776,44.2,76681.57,64.9,-0.05878,8e-05,3.77308]
[1779208461783,44.2,76688.93,64.9,-0.05818,8e-05,3.74316]
[1779208462020,44.2,76688.93,64.9,-0.05818,8e-05,3.74316]
[1779208464804,44.2,76699.54,64.9,-0.05734,8e-05,3.70081]
[1779208465232,44.2,76699.54,64.9,-0.05734,8e-05,3.70081]
[1779208466139,44.2,76700.41,64.9,-0.05727,8e-05,3.69759]
[1779208466818,44.21,76708.02,64.9,-0.05667,8e-05,3.66715]
[1779208469839,44.21,76718.57,64.9,-0.05585,8e-05,3.62587]
[1779208469882,44.21,76718.57,64.9,-0.05585,8e-05,3.62587]
[1779208470050,44.21,76718.57,64.9,-0.05585,8e-05,3.62587]
[1779208470526,44.21,76718.57,64.9,-0.05585,8e-05,3.62587]
[1779208470601,44.21,76718.57,64.9,-0.05585,8e-05,3.62587]
[1779208470846,44.21,76725.08,64.9,-0.05535,8e-05,3.60028]
[1779208470929,44.21,76725.08,64.9,-0.05535,8e-05,3.60028]
[1779208471532,44.21,76725.08,64.9,-0.05535,8e-05,3.60028]
[1779208472071,44.22,76725.08,64.9,-0.05526,8e-05,3.59391]
[1779208472196,44.22,76725.08,64.9,-0.05526,8e-05,3.59391]
[1779208472677,44.22,76725.08,64.9,-0.05526,8e-05,3.59391]
[1779208472860,44.22,76715.95,64.9,-0.05599,8e-05,3.63085]
[1779208476345,44.22,76709.88,64.9,-0.05649,8e-05,3.65601]
[1779208477457,44.23,76708.6,64.9,-0.0566,8e-05,3.6619]
[1779208481788,44.23,76707.28,64.9,-0.05673,8e-05,3.66828]
[1779208482240,44.23,76706.82,64.9,-0.05677,8e-05,3.67049]
[1779208483612,44.24,76706.26,64.9,-0.05683,8e-05,3.67344]
[1779208483713,44.24,76696.21,64.9,-0.05765,8e-05,3.7144]
[1779208485288,44.24,76693.46,64.9,-0.05787,8e-05,3.72558]
[1779208486949,44.24,76686.01,64.9,-0.05849,8e-05,3.75648]
[1779208487370,44.24,76686.01,64.9,-0.05849,8e-05,3.75648]
[1779208488903,44.24,76685.37,64.9,-0.05855,8e-05,3.75952]
[1779208492927,44.25,76689.65,64.9,-0.05822,8e-05,3.74296]
[1779208498036,44.25,76697.2,64.9,-0.05764,8e-05,3.71383]
[1779208500268,44.26,76697.11,64.9,-0.05766,8e-05,3.71477]
[1779208500880,44.26,76697.11,64.9,-0.05766,8e-05,3.71477]
[1779208501605,44.26,76697.3,64.9,-0.05765,8e-05,3.71428]
[1779208503251,44.26,76701.45,64.9,-0.05732,8e-05,3.69776]
[1779208503443,44.26,76701.45,64.9,-0.05732,8e-05,3.69776]
[1779208506826,44.26,76701.92,64.9,-0.0573,8e-05,3.69677]
[1779208516163,44.28,76706.88,64.9,-0.05697,8e-05,3.6803]
[1779208521198,44.29,76704.25,64.9,-0.05721,8e-05,3.69254]
[1779208526233,44.3,76698.59,64.9,-0.0577,8e-05,3.7169]
[1779208527345,44.3,76698.59,64.9,-0.0577,8e-05,3.7169]
[1779208533282,44.31,76692.38,64.9,-0.05814,8e-05,3.73707]
[1779208536664,44.31,76692.4,64.9,-0.05815,8e-05,3.73746]
[1779208536857,44.31,76692.4,64.9,-0.05815,8e-05,3.73746]
[1779208542549,44.31,76689.53,64.9,-0.05841,8e-05,3.75048]
[1779208543533,44.31,76689.56,64.9,-0.05841,8e-05,3.75057]
[1779208543564,44.31,76689.56,64.9,-0.05841,8e-05,3.75057]
[1779208548614,44.32,76690.72,64.9,-0.05834,8e-05,3.74693]
[1779208548698,44.32,76690.72,64.9,-0.05834,8e-05,3.74693]
[1779208550401,44.32,76678.13,64.9,-0.05939,8e-05,3.79904]
[1779208551724,44.32,76678.13,64.9,-0.05939,8e-05,3.79904]
[1779208552967,44.32,76677.14,64.9,-0.05947,8e-05,3.80338]
[1779208553417,44.32,76677.14,64.9,-0.05947,8e-05,3.80338]
[1779208555558,44.33,76678.12,64.9,-0.0594,8e-05,3.79962]
[1779208561478,44.33,76678.03,64.9,-0.05943,8e-05,3.801]
[1779208566513,44.33,76680.43,64.9,-0.05924,8e-05,3.7919]
[1779208571548,44.34,76680.0,64.9,-0.05929,8e-05,3.7945]
[1779208573562,44.34,76688.91,64.9,-0.05857,8e-05,3.75836]
[1779208578599,44.35,76692.29,64.9,-0.05831,8e-05,3.74578]
[1779208583634,44.35,76692.88,64.9,-0.05829,8e-05,3.74456]
[1779208584064,44.35,76692.88,64.9,-0.05829,8e-05,3.74456]
[1779208584641,44.35,76677.56,64.9,-0.05955,8e-05,3.80749]
[1779208587079,44.35,76674.35,64.9,-0.05983,8e-05,3.82096]
[1779208587237,44.35,76674.35,64.9,-0.05983,8e-05,3.82096]
[1779208587836,44.35,76694.78,64.9,-0.05814,8e-05,3.73733]
[1779208588155,44.35,76694.78,64.9,-0.05814,8e-05,3.73733]
[1779208588719,44.36,76708.66,64.9,-0.05703,8e-05,3.6815]
[1779208589600,44.36,76708.66,64.9,-0.05703,8e-05,3.6815]
[1779208589667,44.36,76708.66,64.9,-0.05703,8e-05,3.6815]
[1779208591618,44.36,76701.74,64.9,-0.0576,8e-05,3.71011]
[1779208591951,44.36,76701.74,64.9,-0.0576,8e-05,3.71011]
[1779208592621,44.36,76696.41,64.9,-0.05794,8e-05,3.72506]
[1779208592749,44.36,76689.22,64.9,-0.05853,8e-05,3.75458]
[1779208595770,44.36,76682.5,64.9,-0.0591,8e-05,3.78265]
[1779208597909,44.37,76680.59,64.9,-0.05926,8e-05,3.79065]
[1779208598067,44.37,76675.55,64.9,-0.05968,8e-05,3.81151]
[1779208598307,44.37,76675.55,64.9,-0.05968,8e-05,3.81151]
[1779208598689,44.37,76675.55,64.9,-0.05968,8e-05,3.81151]
[1779208598792,44.37,76665.9,64.9,-0.06049,8e-05,3.85147]
[1779208599597,44.37,76665.9,64.9,-0.06049,8e-05,3.85147]
[1779208602834,44.37,76658.88,64.9,-0.06108,8e-05,3.88072]
[1779208604639,44.37,76652.38,64.9,-0.06164,9e-05,3.9078]
[1779208605870,44.37,76652.41,64.9,-0.06163,9e-05,3.90764]
[1779208607139,44.37,76651.27,64.9,-0.06173,9e-05,3.91233]
[1779208608064,44.37,76651.27,64.9,-0.06173,9e-05,3.91229]
[1779208608792,44.37,76651.27,64.9,-0.06173,9e-05,3.91229]
[1779208608840,44.37,76651.27,64.9,-0.06173,9e-05,3.91229]
[1779208610731,44.37,76649.09,64.9,-0.06191,9e-05,3.92132]
[1779208612892,44.37,76640.91,64.9,-0.06261,9e-05,3.95542]
[1779208613109,44.37,76640.91,64.9,-0.06261,9e-05,3.95542]
[1779208613141,44.37,76640.91,64.9,-0.06261,9e-05,3.95542]
[1779208614841,44.36,76641.75,64.9,-0.06254,9e-05,3.95178]
[1779208616082,44.36,76642.09,64.9,-0.0625,9e-05,3.95015]
[1779208616818,44.36,76642.09,64.9,-0.0625,9e-05,3.95015]
[1779208622962,44.36,76638.18,64.9,-0.06282,9e-05,3.96571]
[1779208624190,44.36,76636.48,64.9,-0.06297,9e-05,3.97274]
[1779208624759,44.36,76636.48,64.9,-0.06297,9e-05,3.97274]
[1779208624976,44.36,76628.19,64.9,-0.06369,9e-05,4.00764]
[1779208626906,44.36,76626.73,64.9,-0.06382,9e-05,4.01406]
[1779208632025,44.37,76629.72,64.9,-0.06359,9e-05,4.0028]
[1779208637061,44.37,76627.79,64.9,-0.06378,9e-05,4.01217]
[1779208642096,44.38,76626.22,64.9,-0.06394,9e-05,4.01995]
[1779208647131,44.38,76628.64,64.9,-0.06375,9e-05,4.01079]
[1779208652166,44.39,76628.55,64.9,-0.06368,9e-05,4.00524]
[1779208657201,44.39,76627.24,64.9,-0.06382,9e-05,4.01191]
[1779208662236,44.4,76627.34,64.9,-0.06384,9e-05,4.01257]
[1779208664798,44.4,76627.66,64.9,-0.06381,9e-05,4.01142]
[1779208664917,44.4,76627.66,64.9,-0.06381,9e-05,4.01142]
[1779208664969,44.4,76627.66,64.9,-0.06381,9e-05,4.01142]
[1779208665017,44.4,76627.68,64.9,-0.06382,9e-05,4.01177]
[1779208670621,44.4,76625.89,64.9,-0.06396,9e-05,4.0185]
[1779208672273,44.4,76627.14,64.9,-0.06384,9e-05,4.01275]
[1779208677341,44.39,76627.33,64.9,-0.0638,9e-05,4.01063]
[1779208681870,44.38,76617.51,64.9,-0.06464,9e-05,4.05126]
[1779208687415,44.38,76620.23,64.9,-0.06437,9e-05,4.03836]
[1779208688079,44.38,76620.23,64.9,-0.06437,9e-05,4.03836]
[1779208693457,44.37,76619.34,64.9,-0.06441,9e-05,4.04034]
[1779208698492,44.36,76628.91,64.9,-0.06355,9e-05,3.99848]
[1779208699091,44.36,76628.91,64.9,-0.06355,9e-05,3.99848]
[1779208705542,44.36,76635.47,64.9,-0.06295,9e-05,3.9696]
[1779208710265,44.35,76637.78,64.9,-0.06274,9e-05,3.95931]
[1779208710267,44.35,76637.78,64.9,-0.06274,9e-05,3.95931]
[1779208719363,44.35,76641.11,64.9,-0.06233,9e-05,3.93728]
[1779208724053,44.35,76641.82,64.9,-0.06226,9e-05,3.93393]
[1779208724084,44.35,76641.82,64.9,-0.06226,9e-05,3.93393]
[1779208724352,44.35,76641.38,64.9,-0.0623,9e-05,3.93569]
[1779208725214,44.35,76643.19,64.9,-0.06214,9e-05,3.92801]
[1779208725713,44.35,76630.32,64.9,-0.06325,9e-05,3.9821]
[1779208726876,44.35,76630.32,64.9,-0.06325,9e-05,3.9821]
[1779208727096,44.35,76630.32,64.9,-0.06325,9e-05,3.9821]
[1779208726977,44.35,76626.24,64.9,-0.06361,9e-05,3.9992]
[1779208727760,44.35,76626.24,64.9,-0.06361,9e-05,3.9992]
[1779208728807,44.35,76625.31,64.9,-0.06369,9e-05,4.00295]
[1779208729097,44.35,76625.31,64.9,-0.06369,9e-05,4.00295]
[1779208728907,44.35,76624.58,64.9,-0.06375,9e-05,4.00627]
[1779208729740,44.35,76623.81,64.9,-0.06383,9e-05,4.00977]
[1779208731528,44.35,76623.57,64.9,-0.06385,9e-05,4.01101]
[1779208731531,44.35,76623.57,64.9,-0.06385,9e-05,4.01101]
[1779208733769,44.35,76611.47,64.9,-0.06494,9e-05,4.06317]
[1779208738805,44.36,76610.51,64.9,-0.06504,9e-05,4.06797]
[1779208743839,44.36,76608.4,64.9,-0.06524,9e-05,4.07769]
[1779208745854,44.36,76616.05,64.9,-0.06456,9e-05,4.04528]
[1779208751109,44.36,76622.04,64.9,-0.06405,9e-05,4.02057]
[1779208760964,44.38,76624.36,64.9,-0.0639,9e-05,4.01314]
[1779208766002,44.38,76630.65,64.9,-0.06337,9e-05,3.98765]
[1779208769023,44.38,76637.14,64.9,-0.06282,9e-05,3.96108]
[1779208774058,44.39,76638.39,64.9,-0.06264,9e-05,3.95024]
[1779208778026,44.4,76638.49,64.9,-0.06265,9e-05,3.95077]
[1779208778086,44.4,76639.31,64.9,-0.06259,9e-05,3.94764]
[1779208778901,44.4,76639.31,64.9,-0.06259,9e-05,3.94764]
[1779208779093,44.4,76639.2,64.9,-0.06259,9e-05,3.948]
[1779208784128,44.41,76638.69,64.9,-0.06267,9e-05,3.95175]
[1779208788713,44.41,76638.0,64.9,-0.06276,9e-05,3.95591]
[1779208789163,44.41,76638.17,64.9,-0.06275,9e-05,3.95551]
[1779208790024,44.41,76638.17,64.9,-0.06275,9e-05,3.95551]
[1779208790170,44.41,76638.95,64.9,-0.06268,9e-05,3.95212]
[1779208791838,44.41,76639.31,64.9,-0.06265,9e-05,3.95093]
[1779208792105,44.41,76639.31,64.9,-0.06265,9e-05,3.95093]
[1779208792992,44.42,76638.79,64.9,-0.06271,9e-05,3.95344]
[1779208793093,44.42,76638.79,64.9,-0.06271,9e-05,3.95375]
[1779208794853,44.42,76638.79,64.9,-0.06271,9e-05,3.95375]
[1779208797031,44.42,76639.58,64.9,-0.06264,9e-05,3.95022]
[1779208802253,44.41,76638.02,64.9,-0.06276,9e-05,3.95601]
[1779208807289,44.41,76639.13,64.9,-0.06265,9e-05,3.95082]
[1779208812324,44.41,76638.7,64.9,-0.06268,9e-05,3.95213]
[1779208815758,44.41,76636.49,64.9,-0.06287,9e-05,3.96123]
[1779208815776,44.41,76634.79,64.9,-0.06301,9e-05,3.96815]
[1779208820867,44.41,76634.49,64.9,-0.06305,9e-05,3.97032]
[1779208822402,44.41,76643.1,64.9,-0.06233,9e-05,3.93507]
[1779208827437,44.42,76644.55,64.9,-0.06224,9e-05,3.93078]
[1779208828777,44.42,76644.55,64.9,-0.06224,9e-05,3.93078]
[1779208828853,44.42,76644.55,64.9,-0.06224,9e-05,3.93078]
[1779208829428,44.43,76645.93,64.9,-0.06213,9e-05,3.92572]
[1779208829516,44.43,76645.93,64.9,-0.06213,9e-05,3.92572]
[1779208829581,44.43,76658.27,64.9,-0.06108,8e-05,3.87428]
[1779208831092,44.43,76658.27,64.9,-0.06108,8e-05,3.87428]
[1779208831193,44.43,76657.12,64.9,-0.06109,8e-05,3.87239]
[1779208831437,44.43,76657.12,64.9,-0.06109,8e-05,3.87239]
[1779208831472,44.43,76657.12,64.9,-0.06109,8e-05,3.87239]
[1779208831834,44.43,76657.12,64.9,-0.06109,8e-05,3.87239]
[1779208832159,44.43,76657.12,64.9,-0.06109,8e-05,3.87239]
[1779208832475,44.43,76659.75,64.9,-0.06087,8e-05,3.86193]
[1779208833812,44.43,76659.75,64.9,-0.06087,8e-05,3.86193]
[1779208835785,44.43,76660.04,64.9,-0.06085,8e-05,3.86078]
[1779208835922,44.43,76660.04,64.9,-0.06085,8e-05,3.86078]
[1779208836175,44.43,76660.04,64.9,-0.06085,8e-05,3.86078]
[1779208839654,44.43,76665.81,64.9,-0.06037,8e-05,3.8371]
[1779208841758,44.43,76665.9,64.9,-0.06036,8e-05,3.83698]
[1779208842034,44.43,76665.9,64.9,-0.06036,8e-05,3.83698]
[1779208842683,44.43,76666.39,64.9,-0.06033,8e-05,3.83504]
[1779208842740,44.43,76677.47,64.9,-0.0594,8e-05,3.78955]
[1779208843625,44.43,76677.47,64.9,-0.0594,8e-05,3.78955]
[1779208843776,44.43,76677.47,64.9,-0.0594,8e-05,3.78955]
[1779208853785,44.52,76676.31,64.9,-0.05983,8e-05,3.81098]
[1779208859668,44.53,76678.93,64.9,-0.05965,8e-05,3.80224]
[1779208864703,44.54,76681.17,64.9,-0.05954,8e-05,3.79658]
[1779208865970,44.54,76681.17,64.9,-0.05954,8e-05,3.79658]
[1779208869237,44.55,76681.19,64.9,-0.05957,8e-05,3.79827]
[1779208869284,44.55,76681.54,64.9,-0.05955,8e-05,3.79698]
[1779208869435,44.55,76681.54,64.9,-0.05955,8e-05,3.79698]
[1779208870025,44.56,76688.72,64.9,-0.05898,8e-05,3.76913]
[1779208871117,44.56,76688.72,64.9,-0.05898,8e-05,3.76913]
[1779208873766,44.57,76698.41,64.9,-0.05824,8e-05,3.7323]
[1779208878200,44.58,76700.87,64.9,-0.05806,8e-05,3.72311]
[1779208881824,44.58,76690.03,64.9,-0.05896,8e-05,3.76815]
[1779208884302,44.58,76689.54,64.9,-0.05901,8e-05,3.77051]
[1779208884514,44.58,76689.54,64.9,-0.05901,8e-05,3.77051]
[1779208884845,44.58,76698.28,64.9,-0.0583,8e-05,3.73518]
[1779208888405,44.59,76700.1,64.9,-0.05817,8e-05,3.72855]
[1779208893908,44.59,76701.67,64.9,-0.05797,8e-05,3.71672]
[1779208898620,44.6,76703.56,64.9,-0.05784,8e-05,3.71014]
[1779208898645,44.6,76703.56,64.9,-0.05784,8e-05,3.71014]
[1779208898819,44.6,76703.56,64.9,-0.05784,8e-05,3.71014]
[1779208901964,44.6,76693.35,64.9,-0.05869,8e-05,3.7524]
[1779208906999,44.61,76693.12,64.9,-0.05872,8e-05,3.75424]
[1779208912042,44.61,76693.6,64.9,-0.0587,8e-05,3.75328]
[1779208914536,44.62,76693.51,64.9,-0.05872,8e-05,3.75404]
[1779208919607,44.62,76694.3,64.9,-0.05867,8e-05,3.75182]
[1779208920561,44.62,76695.16,64.9,-0.05861,8e-05,3.74853]
[1779208926140,44.63,76697.42,64.9,-0.05845,8e-05,3.74069]
[1779208926670,44.63,76697.42,64.9,-0.05845,8e-05,3.74069]
[1779208930875,44.63,76697.48,64.9,-0.05846,8e-05,3.74131]
[1779208932842,44.63,76695.54,64.9,-0.05863,8e-05,3.7496]
[1779208935323,44.64,76695.26,64.9,-0.05866,8e-05,3.75113]
[1779208938224,44.64,76687.14,64.9,-0.05934,8e-05,3.78489]
[1779208943259,44.64,76687.99,64.9,-0.05928,8e-05,3.78213]
[1779208944703,44.64,76687.88,64.9,-0.0593,8e-05,3.78272]
[1779208950308,44.65,76698.38,64.9,-0.05846,8e-05,3.74115]
[1779208955343,44.65,76699.68,64.9,-0.05827,8e-05,3.72996]
[1779208960377,44.66,76697.97,64.9,-0.05843,8e-05,3.73796]
[1779208965413,44.66,76697.87,64.9,-0.05846,8e-05,3.73939]
[1779208969441,44.67,76689.15,64.9,-0.05919,8e-05,3.77552]
[1779208974476,44.67,76688.49,64.9,-0.05926,8e-05,3.77894]
[1779208977668,44.67,76688.51,64.9,-0.05927,8e-05,3.77915]
[1779208977904,44.67,76688.51,64.9,-0.05927,8e-05,3.77915]
[1779208980595,44.67,76685.03,64.9,-0.05956,8e-05,3.79374]
[1779208981532,44.68,76697.54,64.9,-0.05854,8e-05,3.74313]
[1779208982972,44.68,76697.54,64.9,-0.05854,8e-05,3.74313]
[1779208986140,44.68,76704.7,64.9,-0.05798,8e-05,3.7153]
[1779208990263,44.68,76707.28,64.9,-0.05778,8e-05,3.70541]
[1779208995242,44.69,76707.8,64.9,-0.05776,8e-05,3.70455]
[1779208998901,44.69,76705.52,64.9,-0.05797,8e-05,3.71473]
[1779209003513,44.7,76706.98,64.9,-0.05787,8e-05,3.71001]
[1779209005431,44.7,76704.9,64.9,-0.05804,8e-05,3.71862]
[1779209009731,44.71,76696.68,64.9,-0.05874,8e-05,3.7531]
[1779209014766,44.71,76700.16,64.9,-0.05837,8e-05,3.73287]
[1779209019801,44.72,76700.24,64.9,-0.05839,8e-05,3.7337]
[1779209021182,44.72,76700.24,64.9,-0.05839,8e-05,3.7337]
[1779209026849,44.72,76700.87,64.9,-0.05836,8e-05,3.73249]
[1779209031885,44.73,76700.23,64.9,-0.05843,8e-05,3.736]
[1779209033558,44.73,76700.19,64.9,-0.05844,8e-05,3.73635]
[1779209038934,44.73,76697.15,64.9,-0.05871,8e-05,3.74966]
[1779209043971,44.74,76698.0,64.9,-0.05866,8e-05,3.74706]
[1779209046807,44.74,76701.7,64.9,-0.05836,8e-05,3.73245]
[1779209052028,44.75,76700.87,64.9,-0.05845,8e-05,3.73696]
[1779209057062,44.75,76701.57,64.9,-0.05841,8e-05,3.73505]
[1779209060366,44.75,76702.3,64.9,-0.05836,8e-05,3.73248]
[1779209061824,44.75,76702.48,64.9,-0.05836,8e-05,3.73213]
[1779209063237,44.76,76705.33,64.9,-0.05813,8e-05,3.72082]
[1779209063240,44.76,76705.33,64.9,-0.05813,8e-05,3.72082]
[1779209063246,44.76,76705.33,64.9,-0.05813,8e-05,3.72082]
[1779209066127,44.76,76714.35,64.9,-0.05742,8e-05,3.68549]
[1779209071161,44.77,76718.41,64.9,-0.05702,8e-05,3.66366]
[1779209074536,44.77,76718.68,64.9,-0.05702,8e-05,3.66346]
[1779209078928,44.78,76719.29,64.9,-0.05699,8e-05,3.6622]
[1779209079520,44.78,76719.74,64.9,-0.05696,8e-05,3.6607]
[1779209080990,44.78,76719.99,64.9,-0.05694,8e-05,3.65961]
[1779209081231,44.78,76719.94,64.9,-0.05694,8e-05,3.65973]
[1779209086267,44.78,76719.25,64.9,-0.05703,8e-05,3.66394]
[1779209091302,44.79,76720.1,64.9,-0.05699,8e-05,3.66198]
[1779209093271,44.79,76720.94,64.9,-0.05693,8e-05,3.65892]
[1779209098351,44.8,76730.31,64.9,-0.05622,8e-05,3.62364]
[1779209098891,44.8,76730.31,64.9,-0.05622,8e-05,3.62364]
[1779209099342,44.8,76730.31,64.9,-0.05622,8e-05,3.62364]
[1779209099358,44.8,76732.18,64.9,-0.05608,8e-05,3.61659]
[1779209101377,44.8,76739.29,64.9,-0.05552,8e-05,3.58849]
[1779209103385,44.81,76747.13,64.9,-0.05491,8e-05,3.55777]
[1779209108421,44.81,76743.48,64.9,-0.05521,8e-05,3.57248]
[1779209113456,44.81,76743.26,64.9,-0.05523,8e-05,3.5736]
[1779209118492,44.81,76744.0,64.9,-0.05518,8e-05,3.57099]
[1779209123527,44.81,76747.61,64.9,-0.0549,8e-05,3.55709]
[1779209128562,44.81,76750.49,64.9,-0.05469,8e-05,3.5462]
[1779209133598,44.82,76749.64,64.9,-0.05466,8e-05,3.54316]
[1779209138549,44.82,76750.08,65.1,-0.05464,8e-05,3.54175]
[1779209139990,44.82,76746.66,65.1,-0.05491,8e-05,3.55535]
[1779209140091,44.82,76746.5,65.1,-0.05492,8e-05,3.55615]
[1779209140635,44.82,76746.5,65.1,-0.05492,8e-05,3.55615]
[1779209140645,44.82,76746.5,65.1,-0.05492,8e-05,3.55615]
[1779209140648,44.82,76747.4,65.1,-0.05485,8e-05,3.55263]
[1779209144676,44.82,76741.07,65.1,-0.05535,8e-05,3.57777]
[1779209149711,44.82,76740.97,65.1,-0.05536,8e-05,3.57845]
[1779209154532,44.82,76743.33,65.1,-0.05518,8e-05,3.56939]
[1779209154557,44.82,76743.33,65.1,-0.05518,8e-05,3.56939]
[1779209159780,44.83,76748.94,65.1,-0.05476,8e-05,3.54803]
[1779209163809,44.83,76756.44,65.1,-0.05419,8e-05,3.51922]
[1779209169077,44.83,76760.57,65.1,-0.05389,8e-05,3.50377]
[1779209174890,44.84,76763.03,65.1,-0.05373,8e-05,3.4955]
[1779209179930,44.84,76758.92,65.1,-0.05406,8e-05,3.51258]
[1779209184965,44.85,76765.67,65.1,-0.05356,8e-05,3.48726]
[1779209190001,44.85,76760.74,65.1,-0.05396,8e-05,3.50734]
[1779209194320,44.86,76750.26,65.1,-0.05468,8e-05,3.54185]
[1779209197336,44.86,76739.13,65.1,-0.05555,8e-05,3.58594]
[1779209203091,44.86,76736.98,65.1,-0.05572,8e-05,3.59464]
[1779209203824,44.86,76736.98,65.1,-0.05572,8e-05,3.59464]
[1779209204098,44.86,76737.31,65.1,-0.0557,8e-05,3.59338]
[1779209205643,44.86,76737.31,65.1,-0.0557,8e-05,3.59338]
[1779209206113,44.86,76739.86,65.1,-0.05549,8e-05,3.58295]
[1779209211150,44.86,76741.55,65.1,-0.05537,8e-05,3.57669]
[1779209216185,44.86,76739.37,65.1,-0.05554,8e-05,3.58565]
[1779209221220,44.86,76730.23,65.1,-0.05627,8e-05,3.62206]
[1779209225248,44.86,76737.08,65.1,-0.05573,8e-05,3.59506]
[1779209230283,44.86,76735.81,65.1,-0.05584,8e-05,3.60033]
[1779209232297,44.86,76729.25,65.1,-0.05635,8e-05,3.62634]
[1779209235319,44.86,76721.4,65.1,-0.05698,8e-05,3.65747]
[1779209239598,44.86,76714.25,65.1,-0.05754,8e-05,3.68576]
[1779209244686,44.86,76708.47,65.1,-0.058,8e-05,3.70846]
[1779209254451,44.85,76710.69,65.1,-0.05769,8e-05,3.69099]
[1779209256465,44.85,76717.06,65.1,-0.05717,8e-05,3.66529]
[1779209261501,44.85,76723.76,65.1,-0.05662,8e-05,3.63755]
[1779209266536,44.85,76730.08,65.1,-0.05612,8e-05,3.61239]
[1779209271571,44.85,76731.27,65.1,-0.05602,8e-05,3.60771]
[1779209276607,44.85,76730.15,65.1,-0.05611,8e-05,3.61216]
[1779209281642,44.85,76731.85,65.1,-0.05598,8e-05,3.60544]
[1779209286677,44.85,76731.91,65.1,-0.05597,8e-05,3.60518]
[1779209291712,44.85,76730.72,65.1,-0.05607,8e-05,3.60982]
[1779209296747,44.85,76728.7,65.1,-0.05622,8e-05,3.61773]
[1779209301782,44.84,76730.38,65.1,-0.05609,8e-05,3.61097]
[1779209303796,44.84,76724.09,65.1,-0.05659,8e-05,3.63586]
[1779209307487,44.84,76714.26,65.1,-0.05736,8e-05,3.6747]
[1779209308830,44.84,76701.71,65.1,-0.05837,8e-05,3.72492]
[1779209312233,44.84,76692.18,65.1,-0.05904,8e-05,3.75553]
[1779209317895,44.83,76700.86,65.1,-0.05831,8e-05,3.71936]
[1779209319909,44.83,76707.62,65.1,-0.05775,8e-05,3.69186]
[1779209324943,44.83,76708.18,65.1,-0.05769,8e-05,3.68895]
[1779209330785,44.82,76711.19,65.1,-0.05744,8e-05,3.67623]
[1779209339957,44.82,76713.05,65.1,-0.05727,8e-05,3.66799]
[1779209345084,44.82,76713.26,65.1,-0.05724,8e-05,3.66644]
[1779209350120,44.81,76717.83,65.1,-0.05687,8e-05,3.64771]
[1779209354324,44.81,76719.75,65.1,-0.05671,8e-05,3.63979]
[1779209354619,44.81,76719.75,65.1,-0.05671,8e-05,3.63979]
[1779209354694,44.81,76719.98,65.1,-0.05669,8e-05,3.63882]
[1779209354889,44.81,76719.98,65.1,-0.05669,8e-05,3.63882]
[1779209355843,44.81,76726.96,65.1,-0.05613,8e-05,3.61106]
[1779209356008,44.81,76726.96,65.1,-0.05613,8e-05,3.61106]
[1779209361194,44.81,76730.68,65.1,-0.05584,8e-05,3.59637]
[1779209362061,44.81,76730.65,65.1,-0.05584,8e-05,3.5965]
[1779209362209,44.81,76730.45,65.1,-0.05586,8e-05,3.5973]
[1779209367341,44.8,76730.28,65.1,-0.05583,8e-05,3.59608]
[1779209367355,44.8,76730.28,65.1,-0.05583,8e-05,3.59608]
[1779209370043,44.8,76732.47,65.1,-0.05563,8e-05,3.58602]
[1779209370058,44.8,76732.47,65.1,-0.05563,8e-05,3.58602]
[1779209370059,44.8,76732.47,65.1,-0.05563,8e-05,3.58602]
[1779209376862,44.78,76734.16,65.1,-0.05535,8e-05,3.56985]
[1779209378242,44.78,76734.6,65.1,-0.0553,8e-05,3.56728]
[1779209379342,44.78,76737.96,65.1,-0.05503,8e-05,3.55366]
[1779209379491,44.78,76737.96,65.1,-0.05503,8e-05,3.55366]
[1779209380331,44.76,76750.12,65.1,-0.05402,8e-05,3.50221]
[1779209381584,44.76,76750.12,65.1,-0.05402,8e-05,3.50221]
[1779209381586,44.76,76750.12,65.1,-0.05402,8e-05,3.50221]
[1779209381963,44.76,76748.95,65.1,-0.0541,8e-05,3.50646]
[1779209382350,44.76,76748.95,65.1,-0.0541,8e-05,3.50646]
[1779209383572,44.74,76748.5,65.1,-0.05407,8e-05,3.50513]
[1779209384707,44.72,76748.59,65.1,-0.05401,8e-05,3.50175]
[1779209384753,44.72,76738.63,65.1,-0.05477,8e-05,3.54038]
[1779209385622,44.72,76738.63,65.1,-0.05477,8e-05,3.54038]
[1779209391408,44.71,76730.82,65.1,-0.05533,8e-05,3.56846]
[1779209396659,44.68,76728.52,65.1,-0.0554,8e-05,3.57214]
[1779209402484,44.62,76730.48,65.1,-0.05499,8e-05,3.55103]
[1779209405784,44.61,76730.0,65.1,-0.05501,8e-05,3.55218]
[1779209406513,44.61,76717.45,65.1,-0.05598,8e-05,3.60105]
[1779209409754,44.58,76723.86,65.1,-0.05537,8e-05,3.57029]
[1779209409910,44.58,76723.86,65.1,-0.05537,8e-05,3.57029]
[1779209410080,44.58,76723.86,65.1,-0.05537,8e-05,3.57029]
[1779209410439,44.58,76723.86,65.1,-0.05537,8e-05,3.57029]
[1779209410541,44.58,76731.3,65.1,-0.05478,8e-05,3.54055]
[1779209415576,44.53,76730.43,65.1,-0.05463,8e-05,3.53281]
[1779209416077,44.53,76730.43,65.1,-0.05463,8e-05,3.53281]
[1779209420004,44.46,76736.13,65.1,-0.05394,8e-05,3.49755]
[1779209420026,44.46,76736.13,65.1,-0.05394,8e-05,3.49755]
[1779209420031,44.46,76736.13,65.1,-0.05394,8e-05,3.49755]
[1779209420041,44.46,76736.13,65.1,-0.05394,8e-05,3.49755]
[1779209420152,44.46,76736.13,65.1,-0.05394,8e-05,3.49755]
[1779209420535,44.46,76736.13,65.1,-0.05394,8e-05,3.49755]
[1779209420548,44.46,76736.13,65.1,-0.05394,8e-05,3.49755]
[1779209420793,44.46,76747.68,65.1,-0.05305,8e-05,3.4525]
[1779209422396,44.46,76752.74,65.1,-0.05266,8e-05,3.4324]
[1779209427662,44.44,76755.08,65.1,-0.05242,8e-05,3.42009]
[1779209428292,44.44,76755.08,65.1,-0.05242,8e-05,3.42009]
[1779209433860,44.43,76753.9,65.1,-0.05236,8e-05,3.41494]
[1779209439746,44.41,76747.94,65.1,-0.05273,8e-05,3.43381]
[1779209440426,44.41,76747.94,65.1,-0.05273,8e-05,3.43381]
[1779209441562,44.4,76748.71,65.1,-0.05266,8e-05,3.43022]
[1779209444232,44.39,76745.29,65.1,-0.05288,8e-05,3.44168]
[1779209446425,44.39,76744.19,65.1,-0.05295,8e-05,3.44508]
[1779209451832,44.38,76742.18,65.1,-0.05306,8e-05,3.45099]
[1779209456037,44.37,76742.56,65.1,-0.05301,8e-05,3.44816]
[1779209456617,44.37,76742.56,65.1,-0.05301,8e-05,3.44816]
[1779209456868,44.37,76730.14,65.1,-0.05396,8e-05,3.49635]
[1779209456972,44.37,76730.14,65.1,-0.05396,8e-05,3.49635]
[1779209460531,44.34,76726.58,65.1,-0.05412,8e-05,3.50441]
[1779209460573,44.34,76726.58,65.1,-0.05412,8e-05,3.50441]
[1779209461092,44.34,76731.25,65.1,-0.05375,8e-05,3.48579]
[1779209463692,44.34,76738.76,65.1,-0.05316,8e-05,3.45551]
[1779209463747,44.34,76738.76,65.1,-0.05316,8e-05,3.45551]
[1779209464166,44.34,76739.62,65.1,-0.05309,8e-05,3.45195]
[1779209471071,44.32,76744.87,65.1,-0.05263,8e-05,3.42845]
[1779209471129,44.32,76744.87,65.1,-0.05263,8e-05,3.42845]
[1779209471351,44.31,76746.75,65.1,-0.05245,8e-05,3.41936]
[1779209474999,44.21,76753.26,65.1,-0.05157,7e-05,3.37399]
[1779209480035,44.03,76752.86,65.1,-0.05089,7e-05,3.33869]
[1779209484987,43.94,76755.35,65.1,-0.05036,7e-05,3.31077]
[1779209490105,43.92,76754.35,65.1,-0.05038,7e-05,3.31194]
[1779209493760,43.92,76761.36,65.1,-0.04974,7e-05,3.2771]
[1779209496204,43.91,76770.38,65.1,-0.04907,7e-05,3.24224]
[1779209502191,43.88,76780.02,65.1,-0.04827,7e-05,3.20003]
[1779209503525,43.88,76780.02,65.1,-0.04827,7e-05,3.20003]
[1779209507859,43.75,76767.62,65.1,-0.04867,7e-05,3.22097]
[1779209513554,43.71,76763.87,65.1,-0.04879,7e-05,3.22665]
[1779209517066,43.7,76765.61,65.1,-0.04861,7e-05,3.21748]
[1779209518099,43.69,76771.19,65.1,-0.04816,7e-05,3.19386]
[1779209518424,43.69,76771.19,65.1,-0.04816,7e-05,3.19386]
[1779209520778,43.65,76776.62,65.1,-0.04764,7e-05,3.16623]
[1779209520852,43.62,76776.65,65.1,-0.04753,7e-05,3.16072]
[1779209522709,43.59,76779.36,65.1,-0.04721,7e-05,3.14367]
[1779209523339,43.55,76790.96,65.1,-0.04627,7e-05,3.0939]
[1779209524864,43.55,76790.96,65.1,-0.04627,7e-05,3.0939]
[1779209524922,43.52,76798.88,65.1,-0.0456,7e-05,3.05827]
[1779209526359,43.52,76806.52,65.1,-0.04506,7e-05,3.02924]
[1779209531394,43.44,76803.86,65.1,-0.04496,7e-05,3.02374]
[1779209536429,43.43,76805.84,65.1,-0.04478,7e-05,3.01421]
[1779209538674,43.43,76805.26,65.1,-0.04481,7e-05,3.01587]
[1779209541466,43.42,76798.33,65.1,-0.04525,7e-05,3.03941]
[1779209545827,43.37,76793.93,65.1,-0.04537,7e-05,3.04554]
[1779209551542,43.21,76799.64,65.1,-0.04432,7e-05,2.98733]
[1779209556062,43.14,76806.3,65.1,-0.0436,7e-05,2.94839]
[1779209556063,43.14,76806.3,65.1,-0.0436,7e-05,2.94839]
[1779209561613,43.11,76806.17,65.1,-0.04352,7e-05,2.9437]
[1779209566648,43.1,76804.54,65.1,-0.0436,7e-05,2.94793]
[1779209571045,43.1,76808.06,65.1,-0.04334,7e-05,2.93421]
[1779209571867,43.1,76814.32,65.1,-0.04292,7e-05,2.91131]
[1779209574196,43.09,76821.99,65.1,-0.0424,7e-05,2.88306]
[1779209579599,43.09,76821.88,65.1,-0.04239,7e-05,2.8823]
[1779209584774,43.08,76822.61,65.1,-0.04231,7e-05,2.87832]
[1779209587782,43.08,76822.5,65.1,-0.04231,7e-05,2.87825]
[1779209591496,43.07,76833.12,65.1,-0.04161,6e-05,2.83968]
[1779209592697,43.07,76836.34,65.1,-0.04139,6e-05,2.82813]
[1779209594690,43.07,76843.24,65.1,-0.04095,6e-05,2.80353]
[1779209596416,43.07,76839.37,65.1,-0.04119,6e-05,2.81693]
[1779209598697,43.07,76838.05,65.1,-0.04127,6e-05,2.82131]
[1779209600886,43.07,76830.11,65.1,-0.04178,6e-05,2.84898]
[1779209605921,43.06,76828.11,65.1,-0.04189,7e-05,2.85511]
[1779209606802,43.06,76828.11,65.1,-0.04189,7e-05,2.85511]
[1779209606928,43.06,76828.11,65.1,-0.04189,7e-05,2.85511]
[1779209607030,43.06,76817.42,65.1,-0.04259,7e-05,2.89308]
[1779209607935,43.06,76807.16,65.1,-0.04326,7e-05,2.92978]
[1779209612969,43.05,76804.82,65.1,-0.0433,7e-05,2.93031]
[1779209614413,43.05,76802.08,65.1,-0.04348,7e-05,2.93992]
[1779209615637,43.05,76801.71,65.1,-0.0435,7e-05,2.94093]
[1779209618035,43.04,76802.36,65.1,-0.04344,7e-05,2.93791]
[1779209620934,43.04,76802.67,65.1,-0.04341,7e-05,2.93583]
[1779209622039,43.04,76809.29,65.1,-0.04295,7e-05,2.91125]
[1779209627072,42.99,76811.2,65.1,-0.04267,7e-05,2.8958]
[1779209629899,42.98,76812.63,65.1,-0.04252,7e-05,2.88789]
[1779209630016,42.98,76812.63,65.1,-0.04252,7e-05,2.88789]
[1779209635128,42.91,76808.49,65.1,-0.04257,7e-05,2.8901]
[1779209635176,42.91,76808.49,65.1,-0.04257,7e-05,2.8901]
[1779209641108,42.91,76806.2,65.1,-0.0427,7e-05,2.89736]
[1779209642784,42.91,76803.66,65.1,-0.04286,7e-05,2.90603]
[1779209643061,42.91,76803.66,65.1,-0.04286,7e-05,2.90603]
[1779209643550,42.9,76802.64,65.1,-0.04292,7e-05,2.90919]
[1779209643555,42.9,76802.64,65.1,-0.04292,7e-05,2.90919]
[1779209644115,42.9,76802.64,65.1,-0.04292,7e-05,2.90919]
[1779209645750,42.9,76802.18,65.1,-0.04294,7e-05,2.91058]
[1779209648248,42.9,76807.55,65.1,-0.04257,7e-05,2.89044]
[1779209649130,42.86,76807.5,65.1,-0.04244,7e-05,2.88322]
[1779209649971,42.83,76816.42,65.1,-0.04174,7e-05,2.84476]
[1779209651159,42.83,76819.48,65.1,-0.04154,7e-05,2.83385]
[1779209651173,42.83,76819.48,65.1,-0.04154,7e-05,2.83385]
[1779209651174,42.83,76819.48,65.1,-0.04154,7e-05,2.83385]
[1779209657289,42.7,76824.75,65.1,-0.04075,6e-05,2.79017]
[1779209662486,42.69,76825.96,65.1,-0.04063,6e-05,2.78373]
[1779209662487,42.69,76825.96,65.1,-0.04063,6e-05,2.78373]
[1779209666876,42.68,76825.33,65.1,-0.04063,6e-05,2.7838]
[1779209666968,42.67,76825.13,65.1,-0.04062,6e-05,2.78342]
[1779209667860,42.67,76825.13,65.1,-0.04062,6e-05,2.78342]
[1779209667949,42.67,76815.33,65.1,-0.04125,6e-05,2.81767]
[1779209669973,42.67,76815.87,65.1,-0.04121,6e-05,2.81575]
[1779209670064,42.61,76816.79,65.1,-0.04094,6e-05,2.80083]
[1779209671766,42.61,76812.69,65.1,-0.04121,6e-05,2.8154]
[1779209677430,42.61,76813.52,65.1,-0.04106,6e-05,2.80568]
[1779209682465,42.61,76815.93,65.1,-0.0409,6e-05,2.79675]
[1779209687501,42.61,76813.21,65.1,-0.04107,6e-05,2.80608]
[1779209689344,42.61,76811.35,65.1,-0.04119,6e-05,2.81263]
[1779209693086,42.6,76812.11,65.1,-0.04113,6e-05,2.80957]
[1779209695367,42.6,76812.02,65.1,-0.04113,6e-05,2.80964]
[1779209700512,42.6,76812.22,65.1,-0.04111,6e-05,2.80851]
[1779209701531,42.6,76813.33,65.1,-0.04104,6e-05,2.80448]
[1779209705760,42.6,76814.7,65.1,-0.04095,6e-05,2.79935]
[1779209706078,42.6,76814.7,65.1,-0.04095,6e-05,2.79935]
[1779209707055,42.6,76814.99,65.1,-0.04093,6e-05,2.79825]
[1779209712679,42.6,76816.87,65.1,-0.0408,6e-05,2.79116]
[1779209715828,42.6,76816.6,65.1,-0.04081,6e-05,2.79201]
[1779209715928,42.59,76817.27,65.1,-0.04077,6e-05,2.78958]
[1779209717624,42.59,76817.57,65.1,-0.04074,6e-05,2.78798]
[1779209718721,42.59,76828.99,65.1,-0.03999,6e-05,2.74668]
[1779209720912,42.58,76831.62,65.1,-0.03981,6e-05,2.737]
[1779209721221,42.58,76831.62,65.1,-0.03981,6e-05,2.737]
[1779209721222,42.58,76832.42,65.1,-0.03976,6e-05,2.73375]
[1779209721747,42.58,76820.55,65.1,-0.04051,6e-05,2.7755]
[1779209726009,42.58,76819.0,65.1,-0.04061,6e-05,2.78089]
[1779209731821,42.58,76816.48,65.1,-0.04069,6e-05,2.7834]
[1779209737091,42.58,76816.9,65.1,-0.04066,6e-05,2.78177]
[1779209739507,42.58,76817.86,65.1,-0.04059,6e-05,2.77827]
[1779209744389,42.58,76824.44,65.1,-0.04017,6e-05,2.75503]
[1779209749947,42.58,76822.59,65.1,-0.04029,6e-05,2.76171]
[1779209750867,42.58,76822.59,65.1,-0.04029,6e-05,2.76171]
[1779209750955,42.58,76822.82,65.1,-0.04028,6e-05,2.76089]
[1779209754100,42.57,76821.67,65.1,-0.04033,6e-05,2.76394]
[1779209754161,42.57,76821.67,65.1,-0.04033,6e-05,2.76394]
[1779209754193,42.57,76822.17,65.1,-0.04029,6e-05,2.76167]
[1779209756185,42.57,76816.33,65.1,-0.04067,6e-05,2.78228]
[1779209758691,42.57,76817.19,65.1,-0.04061,6e-05,2.77909]
[1779209759011,42.57,76822.09,65.1,-0.04029,6e-05,2.76176]
[1779209764046,42.56,76827.22,65.1,-0.03992,6e-05,2.74133]
[1779209765542,42.56,76828.92,65.1,-0.03981,6e-05,2.73491]
[1779209765588,42.56,76828.92,65.1,-0.03981,6e-05,2.73491]
[1779209765687,42.56,76828.92,65.1,-0.03981,6e-05,2.73491]
[1779209768304,42.55,76822.47,65.1,-0.04019,6e-05,2.75616]
[1779209769081,42.55,76818.72,65.1,-0.04043,6e-05,2.76938]
[1779209771855,42.55,76820.13,65.1,-0.04034,6e-05,2.76436]
[1779209772102,42.55,76824.04,65.1,-0.04009,6e-05,2.75058]
[1779209776069,42.54,76824.65,65.1,-0.04003,6e-05,2.74701]
[1779209776130,42.54,76823.37,65.1,-0.0401,6e-05,2.75104]
[1779209779735,42.54,76818.23,65.1,-0.04043,6e-05,2.76912]
[1779209780158,42.54,76818.27,65.1,-0.04042,6e-05,2.76897]
[1779209783864,42.53,76818.0,65.1,-0.04041,6e-05,2.7684]
[1779209784186,42.53,76818.15,65.1,-0.0404,6e-05,2.76736]
[1779209785924,42.53,76817.92,65.1,-0.04041,6e-05,2.76816]
[1779209786027,42.53,76817.92,65.1,-0.04041,6e-05,2.76816]
[1779209786464,42.53,76813.15,65.1,-0.04072,6e-05,2.78502]
[1779209786829,42.53,76813.15,65.1,-0.04072,6e-05,2.78502]
[1779209787107,42.53,76813.15,65.1,-0.04072,6e-05,2.78502]
[1779209787207,42.53,76805.35,65.1,-0.04122,7e-05,2.81273]
[1779209792243,42.53,76806.1,65.1,-0.04108,7e-05,2.80346]
[1779209795448,42.53,76806.79,65.1,-0.04103,6e-05,2.80079]
[1779209796271,42.52,76806.99,65.1,-0.04101,6e-05,2.79952]
[1779209801306,42.48,76806.19,65.1,-0.04092,6e-05,2.79466]
[1779209806341,42.47,76810.93,65.1,-0.04057,6e-05,2.77524]
[1779209810315,42.46,76819.31,65.1,-0.04,6e-05,2.7437]
[1779209816273,42.45,76825.89,65.1,-0.03954,6e-05,2.71854]
[1779209822453,42.33,76837.48,65.1,-0.03841,6e-05,2.65542]
[1779209827488,42.31,76837.46,65.1,-0.03834,6e-05,2.65126]
[1779209830615,42.28,76839.74,65.1,-0.03809,6e-05,2.63753]
[1779209836552,42.25,76840.84,65.1,-0.03791,6e-05,2.62703]
[1779209841802,42.24,76841.14,65.1,-0.03787,6e-05,2.62493]
[1779209847631,42.23,76848.6,65.1,-0.03738,6e-05,2.59771]
[1779209852666,42.19,76850.28,65.1,-0.03705,6e-05,2.57763]
[1779209857701,42.18,76843.82,65.1,-0.03743,6e-05,2.59853]
[1779209862742,42.18,76839.26,65.1,-0.03769,6e-05,2.61307]
[1779209867052,42.17,76845.12,65.1,-0.03732,6e-05,2.59243]
[1779209867103,42.17,76845.23,65.1,-0.03731,6e-05,2.59186]
[1779209871654,42.15,76845.67,65.1,-0.03721,6e-05,2.58647]
[1779209871688,42.15,76845.67,65.1,-0.03721,6e-05,2.58647]
[1779209873735,42.14,76845.06,65.1,-0.03722,6e-05,2.58661]
[1779209873821,42.14,76845.17,65.1,-0.03719,6e-05,2.58526]
[1779209876290,42.14,76846.93,65.1,-0.03708,6e-05,2.57909]
[1779209876843,42.13,76847.26,65.1,-0.03704,6e-05,2.57684]
[1779209877747,42.13,76847.26,65.1,-0.03704,6e-05,2.57684]
[1779209877848,42.13,76847.26,65.1,-0.03703,6e-05,2.57589]
[1779209882887,42.12,76847.14,65.1,-0.03702,6e-05,2.57545]
[1779209885061,42.12,76847.04,65.1,-0.03702,6e-05,2.57562]
[1779209890652,42.12,76850.95,65.1,-0.03677,6e-05,2.56135]
[1779209890714,42.12,76850.95,65.1,-0.03677,6e-05,2.56135]
[1779209895841,42.11,76852.4,65.1,-0.03667,6e-05,2.55573]
[1779209901015,42.11,76855.42,65.1,-0.03648,6e-05,2.54484]
[1779209906050,42.11,76852.0,65.1,-0.03667,6e-05,2.55584]
[1779209911085,42.1,76849.81,65.1,-0.03671,6e-05,2.5567]
[1779209916250,42.1,76847.78,65.1,-0.03683,6e-05,2.56311]
[1779209918134,42.1,76840.21,65.1,-0.03728,6e-05,2.58846]
[1779209923169,42.09,76839.03,65.1,-0.03733,6e-05,2.59162]
[1779209928204,42.09,76834.92,65.1,-0.03757,6e-05,2.60475]
[1779209933238,42.08,76832.36,65.1,-0.03771,6e-05,2.6125]
[1779209938274,42.08,76834.99,65.1,-0.03753,6e-05,2.60242]
[1779209942302,42.07,76846.66,65.1,-0.0368,6e-05,2.56188]
[1779209947337,42.07,76844.92,65.1,-0.0369,6e-05,2.56717]
[1779209950358,42.07,76837.82,65.1,-0.03732,6e-05,2.59087]
[1779209955393,42.06,76835.61,65.1,-0.03744,6e-05,2.59749]
[1779209960428,42.06,76833.85,65.1,-0.03753,6e-05,2.60254]
[1779209965463,42.05,76833.53,65.1,-0.03753,6e-05,2.60263]
[1779209971504,42.05,76834.91,65.1,-0.03735,6e-05,2.59076]
[1779209976544,42.04,76832.97,65.1,-0.03745,6e-05,2.59646]
[1779209981579,42.04,76834.52,65.1,-0.03734,6e-05,2.59021]
[1779209986614,42.03,76838.11,65.1,-0.0371,6e-05,2.57711]
[1779209991649,42.03,76833.78,65.1,-0.03735,6e-05,2.59108]
[1779209996684,42.02,76831.11,65.1,-0.0375,6e-05,2.59928]
[1779210002434,42.02,76832.49,65.1,-0.0374,6e-05,2.5936]
[1779210001719,42.02,76842.42,65.1,-0.03679,6e-05,2.55974]
[1779210005086,42.02,76848.23,65.1,-0.03644,6e-05,2.53967]
[1779210005751,42.02,76838.29,65.1,-0.03704,6e-05,2.57328]
[1779210007075,42.02,76838.29,65.1,-0.03704,6e-05,2.57328]
[1779210012800,42.01,76834.63,65.1,-0.03724,6e-05,2.5847]
[1779210017835,42.01,76831.32,65.1,-0.03742,6e-05,2.59514]
[1779210022869,42.0,76828.49,65.1,-0.03758,6e-05,2.60369]
[1779210028501,42.0,76827.9,65.1,-0.0376,6e-05,2.60492]
[1779210037976,41.98,76823.28,65.1,-0.03776,6e-05,2.61253]
[1779210043022,41.98,76817.86,65.1,-0.03808,6e-05,2.63015]
[1779210045055,41.98,76827.36,65.1,-0.03748,6e-05,2.59696]
[1779210050091,41.97,76826.8,65.1,-0.0375,6e-05,2.59808]
[1779210054119,41.97,76819.46,65.1,-0.03794,6e-05,2.62258]
[1779210059365,41.96,76824.39,65.1,-0.03762,6e-05,2.60473]
[1779210065196,41.96,76814.09,65.1,-0.03823,6e-05,2.63876]
[1779210070231,41.95,76813.74,65.1,-0.03823,6e-05,2.63872]
[1779210075266,41.94,76815.36,65.1,-0.03811,6e-05,2.63186]
[1779210080300,41.94,76812.67,65.1,-0.03826,6e-05,2.63998]
[1779210084329,41.93,76805.45,65.1,-0.03869,6e-05,2.66415]
[1779210089364,41.92,76812.3,65.1,-0.03824,6e-05,2.63887]
[1779210094399,41.92,76818.02,65.1,-0.03778,6e-05,2.61189]
[1779210097420,41.92,76824.96,65.1,-0.03734,6e-05,2.58743]
[1779210102455,41.91,76826.12,65.1,-0.03726,6e-05,2.58268]
[1779210107490,41.91,76823.8,65.1,-0.03739,6e-05,2.58985]
[1779210112525,41.9,76828.3,65.1,-0.0371,6e-05,2.5737]
[1779210117560,41.9,76828.13,65.1,-0.0371,6e-05,2.57361]
[1779210122595,41.9,76828.76,65.1,-0.03705,6e-05,2.57081]
[1779210127630,41.89,76827.86,65.1,-0.03709,6e-05,2.57321]
[1779210132665,41.89,76829.71,65.1,-0.03697,6e-05,2.56625]
[1779210134679,41.89,76838.49,65.1,-0.03643,6e-05,2.53616]
[1779210139714,41.89,76845.02,65.1,-0.03604,6e-05,2.51389]
[1779210144749,41.89,76844.31,65.1,-0.03608,6e-05,2.51606]
[1779210149784,41.89,76842.97,65.1,-0.03615,6e-05,2.52034]
[1779210154819,41.88,76836.15,65.1,-0.03648,6e-05,2.53714]
[1779210157840,41.88,76843.0,65.1,-0.03606,6e-05,2.51376]
[1779210162875,41.88,76846.03,65.1,-0.03588,6e-05,2.50333]
[1779210165045,41.88,76847.01,65.1,-0.03582,6e-05,2.50001]
[1779210166060,41.88,76847.37,65.1,-0.0358,6e-05,2.49874]
[1779210168918,41.88,76833.42,65.1,-0.03663,6e-05,2.54571]
[1779210173953,41.88,76830.99,65.1,-0.03677,6e-05,2.55347]
[1779210178988,41.87,76831.98,65.1,-0.0367,6e-05,2.54956]
[1779210184023,41.87,76832.26,65.1,-0.03667,6e-05,2.54808]
[1779210189058,41.87,76830.6,65.1,-0.03676,6e-05,2.55308]
[1779210191072,41.87,76838.86,65.1,-0.03626,6e-05,2.52487]
[1779210194093,41.87,76830.8,65.1,-0.03674,6e-05,2.55199]
[1779210199128,41.86,76830.09,65.1,-0.03677,6e-05,2.55379]
[1779210202118,41.86,76836.64,65.1,-0.03637,6e-05,2.53135]
[1779210207184,41.86,76841.8,65.1,-0.03606,6e-05,2.51357]
[1779210208006,41.86,76841.8,65.1,-0.03606,6e-05,2.51357]
[1779210213225,41.86,76844.25,65.1,-0.03583,6e-05,2.49923]
[1779210218264,41.86,76848.37,65.1,-0.03559,6e-05,2.48536]
[1779210223299,41.86,76848.65,65.1,-0.03557,6e-05,2.48439]
[1779210229341,41.86,76845.94,65.1,-0.03573,6e-05,2.49332]
[1779210234376,41.86,76847.03,65.1,-0.03566,6e-05,2.48955]
[1779210235469,41.86,76847.03,65.1,-0.03566,6e-05,2.48955]
[1779210236403,41.86,76867.56,65.1,-0.03446,6e-05,2.42145]
[1779210237008,41.86,76867.56,65.1,-0.03446,6e-05,2.42145]
[1779210239888,41.86,76873.97,65.1,-0.0341,6e-05,2.4008]
[1779210242034,41.86,76874.99,65.1,-0.03405,6e-05,2.39773]
[1779210245816,41.86,76884.54,65.1,-0.03352,6e-05,2.36738]
[1779210245967,41.86,76884.54,65.1,-0.03352,6e-05,2.36738]
[1779210251216,41.87,76885.87,65.1,-0.03346,6e-05,2.36405]
[1779210256277,41.87,76887.89,65.1,-0.03337,6e-05,2.35854]
[1779210257372,41.88,76887.78,65.1,-0.03338,6e-05,2.35909]
[1779210262582,41.88,76881.35,65.1,-0.03376,6e-05,2.38106]
[1779210267004,41.88,76877.45,65.1,-0.03399,6e-05,2.39435]
[1779210267618,41.89,76885.32,65.1,-0.03355,6e-05,2.36897]
[1779210269168,41.89,76886.19,65.1,-0.0335,6e-05,2.36635]
[1779210274667,41.89,76881.18,65.1,-0.03373,6e-05,2.37803]
[1779210275724,41.89,76881.18,65.1,-0.03373,6e-05,2.37803]
[1779210277291,41.89,76884.69,65.1,-0.03354,6e-05,2.36703]
[1779210279809,41.9,76892.08,65.1,-0.03313,6e-05,2.34366]
[1779210280710,41.9,76894.23,65.1,-0.03301,6e-05,2.33643]
[1779210281391,41.9,76894.23,65.1,-0.03301,6e-05,2.33643]
[1779210282839,41.89,76890.32,65.1,-0.03321,6e-05,2.34785]
[1779210283829,41.89,76890.0,65.1,-0.03321,6e-05,2.3483]
[1779210284738,41.89,76889.9,65.1,-0.03322,6e-05,2.34884]
[1779210289774,41.89,76894.73,65.1,-0.03297,6e-05,2.33456]
[1779210292758,41.9,76895.92,65.1,-0.03292,6e-05,2.33125]
[1779210292795,41.9,76897.27,65.1,-0.03285,6e-05,2.3272]
[1779210293063,41.9,76897.27,65.1,-0.03285,6e-05,2.3272]
[1779210293701,41.9,76897.27,65.1,-0.03285,6e-05,2.3272]
[1779210295226,41.89,76900.36,65.1,-0.03266,5e-05,2.31629]
[1779210295227,41.89,76900.36,65.1,-0.03266,5e-05,2.31629]
[1779210297830,41.88,76908.1,65.1,-0.03221,5e-05,2.29023]
[1779210302865,41.87,76909.82,65.1,-0.03208,5e-05,2.28247]
[1779210304313,41.87,76909.82,65.1,-0.03208,5e-05,2.28247]
[1779210304338,41.87,76909.82,65.1,-0.03208,5e-05,2.28247]
[1779210304420,41.87,76909.82,65.1,-0.03208,5e-05,2.28247]
[1779210304425,41.87,76909.82,65.1,-0.03208,5e-05,2.28247]
[1779210308164,41.86,76908.21,65.1,-0.03213,5e-05,2.28565]
[1779210308200,41.86,76908.21,65.1,-0.03213,5e-05,2.28565]
[1779210308362,41.86,76908.21,65.1,-0.03213,5e-05,2.28565]
[1779210308463,41.86,76908.99,65.1,-0.03207,5e-05,2.28225]
[1779210311745,41.86,76908.8,65.1,-0.03209,5e-05,2.28318]
[1779210316964,41.87,76901.34,65.1,-0.03253,5e-05,2.30889]
[1779210318978,41.87,76893.19,65.1,-0.03299,6e-05,2.33543]
[1779210324014,41.88,76899.79,65.1,-0.03265,5e-05,2.31559]
[1779210329048,41.89,76899.03,65.1,-0.03271,5e-05,2.31936]
[1779210334083,41.89,76898.84,65.1,-0.03267,5e-05,2.31565]
[1779210339121,41.9,76898.76,65.1,-0.0327,5e-05,2.31725]
[1779210344157,41.91,76900.05,65.1,-0.03265,5e-05,2.31447]
[1779210349193,41.91,76898.47,65.1,-0.03276,6e-05,2.32083]
[1779210354479,41.92,76897.7,65.1,-0.03282,6e-05,2.32457]
[1779210360011,41.93,76898.64,65.1,-0.0328,6e-05,2.3231]
[1779210362827,41.93,76888.59,65.1,-0.03337,6e-05,2.35603]
[1779210364307,41.94,76898.73,65.1,-0.03281,6e-05,2.32396]
[1779210369342,41.94,76901.0,65.1,-0.03271,5e-05,2.31803]
[1779210373370,41.95,76893.76,65.1,-0.03313,6e-05,2.34216]
[1779210376532,41.95,76892.35,65.1,-0.03321,6e-05,2.34712]
[1779210376684,41.95,76892.35,65.1,-0.03321,6e-05,2.34712]
[1779210383549,41.96,76885.91,65.1,-0.0336,6e-05,2.36923]
[1779210389908,41.96,76879.96,65.1,-0.03395,6e-05,2.38943]
[1779210399552,41.97,76881.18,65.1,-0.03383,6e-05,2.38141]
[1779210404587,41.98,76877.29,65.1,-0.03407,6e-05,2.39478]
[1779210405594,41.98,76869.47,65.1,-0.03451,6e-05,2.42031]
[1779210410629,41.98,76864.65,65.1,-0.0348,6e-05,2.43668]
[1779210414657,41.98,76857.27,65.1,-0.03523,6e-05,2.46123]
[1779210419692,41.98,76853.29,65.1,-0.03547,6e-05,2.47458]
[1779210424727,41.98,76858.28,65.1,-0.03518,6e-05,2.45808]
[1779210428754,41.98,76866.95,65.1,-0.03468,6e-05,2.42973]
[1779210433790,41.98,76869.91,65.1,-0.03452,6e-05,2.42053]
[1779210438834,41.99,76867.89,65.1,-0.03464,6e-05,2.42758]
[1779210438947,41.99,76877.1,65.1,-0.03412,6e-05,2.39757]
[1779210439417,41.99,76877.1,65.1,-0.03412,6e-05,2.39757]
[1779210439677,41.99,76877.1,65.1,-0.03412,6e-05,2.39757]
[1779210439832,41.99,76884.63,65.1,-0.03369,6e-05,2.3733]
[1779210444900,41.99,76888.32,65.1,-0.0335,6e-05,2.3622]
[1779210449903,42.0,76878.29,65.1,-0.03408,6e-05,2.39575]
[1779210454938,42.0,76875.99,65.1,-0.03415,6e-05,2.39814]
[1779210459972,42.01,76878.56,65.1,-0.03401,6e-05,2.39047]
[1779210465008,42.01,76874.91,65.1,-0.03423,6e-05,2.40307]
[1779210470043,42.01,76869.38,65.1,-0.03456,6e-05,2.42174]
[1779210471813,42.01,76869.38,65.1,-0.03456,6e-05,2.42174]
[1779210478787,42.02,76868.93,65.1,-0.0346,6e-05,2.42378]
[1779210478886,42.02,76869.31,65.1,-0.03458,6e-05,2.42282]
[1779210483277,42.01,76868.36,65.1,-0.0346,6e-05,2.42383]
[1779210483279,42.01,76868.36,65.1,-0.0346,6e-05,2.42383]
[1779210485149,41.99,76858.04,65.1,-0.03516,6e-05,2.4557]
[1779210487295,41.99,76857.39,65.1,-0.03518,6e-05,2.4571]
[1779210493205,41.96,76855.34,65.1,-0.03521,6e-05,2.45857]
[1779210495529,41.96,76857.61,65.1,-0.03507,6e-05,2.4503]
[1779210501261,41.93,76855.51,65.1,-0.0351,6e-05,2.45216]
[1779210506296,41.91,76854.76,65.1,-0.03508,6e-05,2.45098]
[1779210511331,41.89,76861.53,65.1,-0.03455,6e-05,2.41922]
[1779210516366,41.88,76862.43,65.1,-0.03444,6e-05,2.41296]
[1779210521401,41.86,76864.94,65.1,-0.03423,6e-05,2.40084]
[1779210524180,41.85,76864.44,65.1,-0.03424,6e-05,2.40185]
[1779210524643,41.85,76864.44,65.1,-0.03424,6e-05,2.40185]
[1779210524702,41.85,76864.01,65.1,-0.03426,6e-05,2.40278]
[1779210525822,41.85,76864.01,65.1,-0.03426,6e-05,2.40278]
[1779210526093,41.85,76864.01,65.1,-0.03426,6e-05,2.40293]
[1779210527143,41.85,76864.01,65.1,-0.03426,6e-05,2.40293]
[1779210532479,41.86,76861.02,65.1,-0.03445,6e-05,2.41378]
[1779210537516,41.86,76861.29,65.1,-0.03445,6e-05,2.41357]
[1779210542553,41.86,76861.52,65.1,-0.03445,6e-05,2.41349]
[1779210547587,41.87,76863.02,65.1,-0.03437,6e-05,2.40926]
[1779210552623,41.87,76862.53,65.1,-0.03441,6e-05,2.41154]
[1779210557657,41.87,76860.75,65.1,-0.03453,6e-05,2.41808]
[1779210562693,41.88,76860.51,65.1,-0.03455,6e-05,2.41953]
[1779210567728,41.88,76858.75,65.1,-0.03466,6e-05,2.42589]
[1779210568736,41.88,76867.22,65.1,-0.03418,6e-05,2.39822]
[1779210569133,41.88,76867.22,65.1,-0.03418,6e-05,2.39822]
[1779210569910,41.88,76867.22,65.1,-0.03418,6e-05,2.39822]
[1779210571055,41.88,76868.09,65.1,-0.03413,6e-05,2.39555]
[1779210571729,41.88,76868.78,65.1,-0.0341,6e-05,2.39346]
[1779210577276,41.89,76860.34,65.1,-0.03452,6e-05,2.41622]
[1779210584119,41.89,76857.5,65.1,-0.0347,6e-05,2.42631]
[1779210584963,41.89,76856.74,65.1,-0.03474,6e-05,2.42893]
[1779210587869,41.89,76838.22,65.1,-0.03584,6e-05,2.4909]
[1779210592905,41.89,76838.89,65.1,-0.0358,6e-05,2.48869]
[1779210597940,41.89,76839.71,65.1,-0.03575,6e-05,2.48598]
[1779210602400,41.89,76844.16,65.1,-0.03549,6e-05,2.47116]
[1779210608011,41.9,76845.48,65.1,-0.03541,6e-05,2.46695]
[1779210611032,41.9,76852.42,65.1,-0.03501,6e-05,2.44404]
[1779210616066,41.9,76854.27,65.1,-0.03491,6e-05,2.43826]
[1779210618081,41.9,76861.32,65.1,-0.0345,6e-05,2.41518]
[1779210618723,41.9,76861.32,65.1,-0.0345,6e-05,2.41518]
[1779210624124,41.9,76866.31,65.1,-0.03423,6e-05,2.3996]
[1779210629159,41.91,76866.2,65.1,-0.03424,6e-05,2.40064]
[1779210631079,41.91,76865.79,65.1,-0.03427,6e-05,2.40212]
[1779210636208,41.91,76866.53,65.1,-0.03417,6e-05,2.39481]
[1779210637713,41.91,76866.53,65.1,-0.03417,6e-05,2.39481]
[1779210640759,41.91,76865.17,65.1,-0.03425,6e-05,2.39971]
[1779210642178,41.92,76865.06,65.1,-0.03426,6e-05,2.40035]
[1779210647284,41.92,76863.29,65.1,-0.03438,6e-05,2.40692]
[1779210652320,41.92,76862.97,65.1,-0.03441,6e-05,2.40863]
[1779210653254,41.92,76862.97,65.1,-0.03441,6e-05,2.40863]
[1779210654335,41.93,76859.22,65.1,-0.03463,6e-05,2.42119]
[1779210658363,41.93,76862.44,65.1,-0.03445,6e-05,2.41107]
[1779210663400,41.93,76860.37,65.1,-0.03458,6e-05,2.41847]
[1779210668436,41.93,76864.66,65.1,-0.03434,6e-05,2.40503]
[1779210671554,41.94,76862.81,65.1,-0.03446,6e-05,2.41136]
[1779210674921,41.94,76862.74,65.1,-0.03446,6e-05,2.41186]
[1779210676716,41.94,76867.73,65.1,-0.03418,6e-05,2.39592]
[1779210682354,41.94,76869.48,65.1,-0.0341,6e-05,2.39115]
[1779210682524,41.94,76869.48,65.1,-0.0341,6e-05,2.39115]
[1779210683799,41.95,76853.68,65.1,-0.03502,6e-05,2.44347]
[1779210690591,41.95,76844.4,65.1,-0.03557,6e-05,2.47463]
[1779210698647,41.95,76840.28,65.1,-0.03574,6e-05,2.48254]
[1779210703682,41.95,76840.19,65.1,-0.03574,6e-05,2.48282]
[1779210709727,41.95,76841.62,65.1,-0.03566,6e-05,2.47801]
[1779210714761,41.95,76841.75,65.1,-0.03565,6e-05,2.47758]
[1779210720151,41.95,76840.41,65.1,-0.03573,6e-05,2.48202]
[1779210726848,41.95,76840.38,65.1,-0.03573,6e-05,2.48205]
[1779210732147,41.95,76840.59,65.1,-0.03571,6e-05,2.48123]
[1779210734904,41.95,76858.02,65.1,-0.03469,6e-05,2.42348]
[1779210736206,41.95,76858.02,65.1,-0.03469,6e-05,2.42348]
[1779210740946,41.95,76865.62,65.1,-0.03427,6e-05,2.39924]
[1779210743437,41.95,76865.61,65.1,-0.03427,6e-05,2.39954]
[1779210745732,41.95,76867.11,65.1,-0.03419,6e-05,2.39492]
[1779210745997,41.95,76867.11,65.1,-0.03419,6e-05,2.39492]
[1779210754693,41.96,76868.32,65.1,-0.03407,6e-05,2.38659]
[1779210760080,41.97,76878.04,65.1,-0.03354,6e-05,2.35608]
[1779210763101,41.97,76885.05,65.1,-0.03315,6e-05,2.33419]
[1779210768136,41.98,76886.53,65.1,-0.03309,6e-05,2.33067]
[1779210768845,41.98,76886.53,65.1,-0.03309,6e-05,2.33067]
[1779210772821,41.98,76888.28,65.1,-0.03301,6e-05,2.32609]
[1779210776855,41.99,76886.75,65.1,-0.03312,6e-05,2.33202]
[1779210777214,41.99,76873.2,65.1,-0.03388,6e-05,2.37566]
[1779210782249,41.99,76865.29,65.1,-0.03435,6e-05,2.40241]
[1779210786042,42.0,76866.94,65.1,-0.03426,6e-05,2.39743]
[1779210787160,42.0,76867.02,65.1,-0.03426,6e-05,2.39731]
[1779210792324,42.0,76867.31,65.1,-0.03425,6e-05,2.39721]
[1779210793962,42.0,76867.31,65.1,-0.03425,6e-05,2.39721]
[1779210794338,42.0,76867.69,65.1,-0.03424,6e-05,2.39625]
[1779210798172,41.99,76869.87,65.1,-0.03408,6e-05,2.38718]
[1779210802225,41.98,76875.11,65.1,-0.03375,6e-05,2.36834]
[1779210805314,41.97,76878.08,65.1,-0.03355,6e-05,2.35698]
[1779210814478,41.94,76870.27,65.1,-0.0338,6e-05,2.37002]
[1779210818048,41.93,76870.95,65.1,-0.03373,6e-05,2.36598]
[1779210818137,41.92,76862.66,65.1,-0.03419,6e-05,2.39229]
[1779210824548,41.93,76859.21,65.1,-0.03441,6e-05,2.40434]
[1779210829583,41.93,76863.15,65.1,-0.03419,6e-05,2.39212]
[1779210835304,41.93,76864.12,65.1,-0.03415,6e-05,2.38955]
[1779210840660,41.94,76871.18,65.1,-0.03377,6e-05,2.36783]
[1779210842971,41.94,76878.56,65.1,-0.03336,6e-05,2.3446]
[1779210846632,41.95,76878.32,65.1,-0.03338,6e-05,2.34583]
[1779210848724,41.95,76871.3,65.1,-0.03379,6e-05,2.36917]
[1779210854167,41.96,76865.65,65.1,-0.03413,6e-05,2.38837]
[1779210859795,41.96,76865.46,65.1,-0.03416,6e-05,2.3901]
[1779210862649,41.96,76866.33,65.1,-0.03411,6e-05,2.38756]
[1779210867852,41.97,76871.23,65.1,-0.03385,6e-05,2.37269]
[1779210871880,41.97,76878.24,65.1,-0.03339,6e-05,2.34505]
[1779210873013,41.97,76878.24,65.1,-0.03339,6e-05,2.34505]
[1779210873027,41.97,76881.57,65.1,-0.03321,6e-05,2.33458]
[1779210873692,41.97,76881.57,65.1,-0.03321,6e-05,2.33458]
[1779210878929,41.96,76882.81,65.1,-0.03308,6e-05,2.32732]
[1779210883964,41.94,76882.54,65.1,-0.03305,6e-05,2.32549]
[1779210888999,41.93,76883.55,65.1,-0.03295,6e-05,2.31962]
[1779210894034,41.91,76887.82,65.1,-0.03267,6e-05,2.30346]
[1779210895399,41.91,76887.82,65.1,-0.03267,6e-05,2.30346]
[1779210895754,41.91,76888.02,65.1,-0.03265,6e-05,2.30233]
[1779210900611,41.9,76894.9,65.1,-0.03223,5e-05,2.2782]
[1779210904503,41.84,76895.7,65.1,-0.03202,5e-05,2.26583]
[1779210904517,41.84,76895.7,65.1,-0.03202,5e-05,2.26583]
[1779210904922,41.84,76895.7,65.1,-0.03202,5e-05,2.26583]
[1779210905263,41.84,76895.7,65.1,-0.03202,5e-05,2.26583]
[1779210907408,41.82,76895.93,65.1,-0.03193,5e-05,2.26042]
[1779210908964,41.81,76897.44,65.1,-0.03183,5e-05,2.25483]
[1779210909756,41.81,76899.3,65.1,-0.03172,5e-05,2.24859]
[1779210915183,41.8,76904.99,65.1,-0.03138,5e-05,2.22856]
[1779210915799,41.8,76904.99,65.1,-0.03138,5e-05,2.22856]
[1779210916988,41.8,76899.89,65.1,-0.03165,5e-05,2.24412]
[1779210918329,41.8,76894.57,65.1,-0.03193,5e-05,2.26042]
[1779210924246,41.78,76901.34,65.1,-0.03151,5e-05,2.23629]
[1779210926958,41.78,76901.56,65.1,-0.03149,5e-05,2.23483]
[1779210932303,41.76,76904.1,65.1,-0.03124,5e-05,2.21908]
[1779210937337,41.75,76903.84,65.1,-0.03122,5e-05,2.2181]
[1779210940940,41.75,76903.97,65.1,-0.0312,5e-05,2.21662]
[1779210946004,41.74,76901.98,65.1,-0.03127,5e-05,2.22102]
[1779210951435,41.73,76903.41,65.1,-0.03116,5e-05,2.21444]
[1779210956469,41.72,76903.47,65.1,-0.03113,5e-05,2.21249]
[1779210961505,41.71,76902.58,65.1,-0.03114,5e-05,2.21351]
[1779210965588,41.7,76903.07,65.1,-0.0311,5e-05,2.21094]
[1779210965938,41.7,76903.07,65.1,-0.0311,5e-05,2.21094]
[1779210970950,41.69,76902.72,65.1,-0.03109,5e-05,2.2103]
[1779210977626,41.68,76903.58,65.1,-0.031,5e-05,2.20494]
[1779210982661,41.67,76909.56,65.1,-0.03065,5e-05,2.18487]
[1779210986595,41.66,76911.26,65.1,-0.03055,5e-05,2.17878]
[1779210987537,41.66,76911.26,65.1,-0.03055,5e-05,2.17878]
[1779210987731,41.66,76912.46,65.1,-0.03048,5e-05,2.17481]
[1779210989946,41.66,76917.78,65.1,-0.0302,5e-05,2.15797]
[1779210989962,41.66,76917.78,65.1,-0.0302,5e-05,2.15797]
[1779210995754,41.65,76911.18,65.1,-0.03044,5e-05,2.17117]
[1779211001795,41.64,76909.54,65.1,-0.0305,5e-05,2.17458]
[1779211005111,41.64,76904.62,65.1,-0.03075,5e-05,2.18919]
[1779211005453,41.64,76904.62,65.1,-0.03075,5e-05,2.18919]
[1779211008845,41.63,76898.85,65.1,-0.03104,5e-05,2.20584]
[1779211013880,41.62,76909.09,65.1,-0.03046,5e-05,2.17232]
[1779211018915,41.61,76901.97,65.1,-0.03081,5e-05,2.19285]
[1779211020054,41.61,76901.97,65.1,-0.03081,5e-05,2.19285]
[1779211020281,41.61,76901.97,65.1,-0.03081,5e-05,2.19285]
[1779211020329,41.61,76898.78,65.1,-0.03097,5e-05,2.20213]
[1779211020755,41.61,76898.78,65.1,-0.03097,5e-05,2.20213]
[1779211020928,41.61,76887.75,65.1,-0.03157,5e-05,2.23704]
[1779211026040,41.62,76884.71,65.1,-0.03177,5e-05,2.24816]
[1779211026141,41.62,76884.67,65.1,-0.03177,5e-05,2.24867]
[1779211027804,41.62,76886.75,65.1,-0.03165,5e-05,2.24174]
[1779211027978,41.62,76886.61,65.1,-0.03166,5e-05,2.24181]
[1779211028776,41.62,76886.61,65.1,-0.03166,5e-05,2.24181]
[1779211028985,41.62,76890.8,65.1,-0.03144,5e-05,2.22906]
[1779211034020,41.61,76892.42,65.1,-0.03132,5e-05,2.22214]
[1779211035376,41.61,76892.42,65.1,-0.03132,5e-05,2.22214]
[1779211035517,41.61,76892.42,65.1,-0.03132,5e-05,2.22214]
[1779211035569,41.61,76892.42,65.1,-0.03132,5e-05,2.22214]
[1779211036035,41.61,76904.69,65.1,-0.03065,5e-05,2.18333]
[1779211038572,41.61,76907.65,65.1,-0.03049,5e-05,2.17391]
[1779211048118,41.59,76909.86,65.1,-0.03032,5e-05,2.16413]
[1779211049812,41.59,76909.89,65.1,-0.03032,5e-05,2.16377]
[1779211055167,41.58,76907.14,65.1,-0.03036,5e-05,2.16516]
[1779211058188,41.58,76900.32,65.1,-0.03071,5e-05,2.18534]
[1779211059184,41.58,76900.32,65.1,-0.03071,5e-05,2.18534]
[1779211061208,41.57,76911.25,65.1,-0.03012,5e-05,2.15085]
[1779211066244,41.56,76907.77,65.1,-0.03028,5e-05,2.16029]
[1779211071341,41.56,76908.82,65.1,-0.03021,5e-05,2.15608]
[1779211077321,41.55,76905.83,65.1,-0.03034,5e-05,2.16342]
[1779211082180,41.54,76909.47,65.1,-0.03013,5e-05,2.15123]
[1779211082312,41.54,76909.47,65.1,-0.03013,5e-05,2.15123]
[1779211082601,41.54,76909.47,65.1,-0.03013,5e-05,2.15123]
[1779211087390,41.54,76919.35,65.1,-0.02959,5e-05,2.11991]
[1779211092425,41.53,76923.48,65.1,-0.02937,5e-05,2.1066]
[1779211094772,41.53,76922.68,65.1,-0.0294,5e-05,2.1087]
[1779211095566,41.53,76922.68,65.1,-0.0294,5e-05,2.1087]
[1779211095662,41.53,76914.58,65.1,-0.02982,5e-05,2.13308]
[1779211095828,41.53,76914.58,65.1,-0.02982,5e-05,2.13308]
[1779211097327,41.53,76910.57,65.1,-0.03002,5e-05,2.1451]
[1779211098278,41.53,76913.27,65.1,-0.02988,5e-05,2.13664]
[1779211103504,41.52,76911.71,65.1,-0.02994,5e-05,2.14011]
[1779211108539,41.51,76906.19,65.1,-0.03021,5e-05,2.15587]
[1779211111560,41.51,76912.5,65.1,-0.02979,5e-05,2.1304]
[1779211112131,41.51,76912.5,65.1,-0.02979,5e-05,2.1304]
[1779211113814,41.51,76916.24,65.1,-0.0296,5e-05,2.11865]
[1779211118377,41.5,76916.47,65.1,-0.02957,5e-05,2.11722]
[1779211123645,41.5,76916.27,65.1,-0.02956,5e-05,2.11675]
[1779211128680,41.49,76917.93,65.1,-0.02946,5e-05,2.11083]
[1779211133715,41.49,76919.37,65.1,-0.02938,5e-05,2.10566]
[1779211138750,41.48,76917.17,65.1,-0.02947,5e-05,2.11149]
[1779211144792,41.48,76916.95,65.1,-0.02947,5e-05,2.11113]
[1779211149827,41.47,76919.28,65.1,-0.02933,5e-05,2.10324]
[1779211154873,41.47,76920.67,65.1,-0.02925,5e-05,2.09829]
[1779211158096,41.47,76920.97,65.1,-0.02923,5e-05,2.09709]
[1779211161053,41.46,76922.73,65.1,-0.02913,5e-05,2.09137]
[1779211166149,41.46,76934.46,65.1,-0.02853,5e-05,2.05577]
[1779211171421,41.46,76938.46,65.1,-0.02833,5e-05,2.04363]
[1779211177029,41.46,76940.47,65.1,-0.02816,5e-05,2.03213]
[1779211180050,41.46,76947.95,65.1,-0.02779,5e-05,2.01011]
[1779211181797,41.46,76947.76,65.1,-0.0278,5e-05,2.01065]
[1779211184956,41.46,76948.12,65.1,-0.02778,5e-05,2.00965]
[1779211190120,41.46,76947.65,65.1,-0.0278,5e-05,2.01109]
[1779211195155,41.46,76947.86,65.1,-0.02779,5e-05,2.01057]
[1779211197033,41.46,76949.9,65.1,-0.0277,5e-05,2.00465]
[1779211202203,41.46,76952.93,65.1,-0.02755,5e-05,1.9961]
[1779211204527,41.46,76952.93,65.1,-0.02755,5e-05,1.9961]
[1779211204556,41.46,76952.93,65.1,-0.02755,5e-05,1.9961]
[1779211205272,41.46,76952.85,65.1,-0.02756,5e-05,1.99644]
[1779211205780,41.46,76953.08,65.1,-0.02755,5e-05,1.99582]
[1779211208834,41.46,76957.69,65.1,-0.02733,5e-05,1.98263]
[1779211209340,41.46,76957.69,65.1,-0.02733,5e-05,1.98263]
[1779211209657,41.46,76957.69,65.1,-0.02733,5e-05,1.98263]
[1779211211891,41.46,76954.96,65.1,-0.02746,5e-05,1.99073]
[1779211217311,41.46,76955.24,65.1,-0.02745,5e-05,1.99027]
[1779211218058,41.46,76955.24,65.1,-0.02745,5e-05,1.99027]
[1779211223352,41.47,76952.31,65.1,-0.0276,5e-05,1.99904]
[1779211224641,41.47,76952.31,65.1,-0.0276,5e-05,1.99904]
[1779211227314,41.47,76952.35,65.1,-0.0276,5e-05,1.99906]
[1779211233422,41.47,76949.38,65.1,-0.02768,5e-05,2.00273]
[1779211238457,41.47,76946.94,65.1,-0.0278,5e-05,2.01002]
[1779211243495,41.47,76947.51,65.1,-0.02778,5e-05,2.00851]
[1779211248530,41.47,76945.3,65.1,-0.02789,5e-05,2.01512]
[1779211250124,41.47,76945.36,65.1,-0.02789,5e-05,2.01497]
[1779211255579,41.47,76943.13,65.1,-0.028,5e-05,2.02158]
[1779211260614,41.47,76936.41,65.1,-0.02833,5e-05,2.04138]
[1779211265649,41.47,76935.89,65.1,-0.02836,5e-05,2.04287]
[1779211267664,41.47,76942.65,65.1,-0.02802,5e-05,2.02291]
[1779211269680,41.47,76945.41,65.1,-0.02789,5e-05,2.01483]
[1779211275720,41.47,76944.03,65.1,-0.02796,5e-05,2.0191]
[1779211280755,41.47,76942.01,65.1,-0.02806,5e-05,2.02513]
[1779211285220,41.47,76940.22,65.1,-0.02815,5e-05,2.03044]
[1779211287974,41.47,76940.08,65.1,-0.02815,5e-05,2.03087]
[1779211293849,41.47,76942.64,65.1,-0.02796,5e-05,2.01806]
[1779211298884,41.47,76941.64,65.1,-0.02801,5e-05,2.02107]
[1779211303921,41.47,76942.46,65.1,-0.02797,5e-05,2.01871]
[1779211308958,41.47,76942.93,65.1,-0.02795,5e-05,2.01737]
[1779211315572,41.48,76942.2,65.1,-0.02798,5e-05,2.01955]
[1779211321043,41.48,76940.25,65.1,-0.02808,5e-05,2.02526]
[1779211326745,41.47,76940.7,65.1,-0.02806,5e-05,2.02393]
[1779211327085,41.47,76931.33,65.1,-0.02852,5e-05,2.05159]
[1779211330469,41.47,76934.93,65.1,-0.02834,5e-05,2.04087]
[1779211336148,41.47,76933.31,65.1,-0.02842,5e-05,2.04537]
[1779211341183,41.47,76937.29,65.1,-0.02822,5e-05,2.03338]
[1779211346219,41.47,76933.24,65.1,-0.02841,5e-05,2.04515]
[1779211351254,41.47,76935.16,65.1,-0.02824,5e-05,2.03386]
[1779211356289,41.47,76934.17,65.1,-0.02829,5e-05,2.03665]
[1779211361218,41.47,76933.41,65.1,-0.02833,5e-05,2.03876]
[1779211366360,41.47,76941.23,65.1,-0.02794,5e-05,2.01563]
[1779211371393,41.47,76941.54,65.1,-0.02792,5e-05,2.01475]
[1779211371988,41.47,76941.54,65.1,-0.02792,5e-05,2.01475]
[1779211373025,41.47,76941.31,65.1,-0.02794,5e-05,2.01543]
[1779211378443,41.47,76941.75,65.1,-0.02791,5e-05,2.01417]
[1779211383478,41.47,76941.91,65.1,-0.02791,5e-05,2.01378]
[1779211385808,41.47,76941.11,65.1,-0.02795,5e-05,2.01614]
[1779211385875,41.47,76941.11,65.1,-0.02795,5e-05,2.01614]
[1779211394557,41.47,76943.67,65.1,-0.02782,5e-05,2.00885]
[1779211401606,41.47,76943.8,65.1,-0.02782,5e-05,2.00864]
[1779211406642,41.47,76942.59,65.1,-0.02788,5e-05,2.01224]
[1779211409655,41.47,76937.58,65.1,-0.02813,5e-05,2.02697]
[1779211409662,41.47,76928.3,65.1,-0.02859,5e-05,2.0544]
[1779211412683,41.47,76919.32,65.1,-0.02897,5e-05,2.07556]
[1779211417718,41.47,76916.67,65.1,-0.0291,5e-05,2.083]
[1779211422753,41.46,76916.36,65.1,-0.0291,5e-05,2.08337]
[1779211428795,41.46,76915.73,65.1,-0.02912,5e-05,2.0846]
[1779211433830,41.46,76914.9,65.1,-0.02916,5e-05,2.08651]
[1779211438865,41.45,76913.21,65.1,-0.02923,5e-05,2.09098]
[1779211444907,41.45,76912.94,65.1,-0.02923,5e-05,2.09103]
[1779211451956,41.44,76915.17,65.1,-0.0291,5e-05,2.0835]
[1779211456991,41.44,76915.95,65.1,-0.02906,5e-05,2.0806]
[1779211462029,41.44,76919.1,65.1,-0.02889,5e-05,2.07062]
[1779211467164,41.43,76916.67,65.1,-0.029,5e-05,2.07739]
[1779211473105,41.43,76909.85,65.1,-0.02927,5e-05,2.0918]
[1779211477134,41.43,76901.58,65.1,-0.02968,5e-05,2.11633]
[1779211482169,41.42,76900.54,65.1,-0.02972,5e-05,2.11863]
[1779211483974,41.42,76900.54,65.1,-0.02972,5e-05,2.11863]
[1779211484184,41.42,76889.18,65.1,-0.03031,5e-05,2.15307]
[1779211485068,41.42,76889.18,65.1,-0.03031,5e-05,2.15307]
[1779211490226,41.41,76882.04,65.1,-0.03067,5e-05,2.1736]
[1779211493248,41.41,76894.75,65.1,-0.02998,5e-05,2.13365]
[1779211494254,41.41,76901.86,65.1,-0.02961,5e-05,2.11171]
[1779211495210,41.41,76901.86,65.1,-0.02961,5e-05,2.11171]
[1779211500248,41.4,76898.58,65.1,-0.02976,5e-05,2.12088]
[1779211504560,41.4,76897.31,65.1,-0.02982,5e-05,2.12408]
[1779211504572,41.4,76897.31,65.1,-0.02982,5e-05,2.12408]
[1779211505807,41.4,76896.91,65.1,-0.02983,5e-05,2.12496]
[1779211506017,41.4,76896.91,65.1,-0.02983,5e-05,2.12496]
[1779211511373,41.39,76889.87,65.1,-0.03018,5e-05,2.14547]
[1779211516408,41.39,76885.84,65.1,-0.03038,5e-05,2.15688]
[1779211521443,41.38,76884.92,65.1,-0.03041,5e-05,2.15837]
[1779211524465,41.37,76891.9,65.1,-0.03003,5e-05,2.13622]
[1779211529503,41.37,76900.08,65.1,-0.02959,5e-05,2.11046]
[1779211530508,41.37,76892.0,65.1,-0.03,5e-05,2.13497]
[1779211533529,41.36,76873.83,65.1,-0.03088,5e-05,2.18486]
[1779211536550,41.36,76866.32,65.1,-0.03127,5e-05,2.20751]
[1779211541585,41.35,76864.17,65.1,-0.03137,5e-05,2.21276]
[1779211546620,41.34,76858.94,65.1,-0.03162,5e-05,2.22757]
[1779211549301,41.34,76860.99,65.1,-0.0315,5e-05,2.2204]
[1779211552249,41.33,76861.71,65.1,-0.03144,5e-05,2.21714]
[1779211555683,41.33,76874.38,65.1,-0.03073,5e-05,2.17618]
[1779211560718,41.32,76879.45,65.1,-0.03044,5e-05,2.15923]
[1779211565753,41.31,76879.68,65.1,-0.03041,5e-05,2.15737]
[1779211570788,41.31,76880.03,65.1,-0.03037,5e-05,2.15515]
[1779211575824,41.3,76883.74,65.1,-0.03016,5e-05,2.14259]
[1779211580859,41.3,76885.35,65.1,-0.03006,5e-05,2.13668]
[1779211585894,41.29,76885.28,65.1,-0.03005,5e-05,2.13597]
[1779211590929,41.29,76884.73,65.1,-0.03006,5e-05,2.13675]
[1779211595964,41.28,76885.25,65.1,-0.02994,5e-05,2.12878]
[1779211598537,41.28,76887.29,65.1,-0.02983,5e-05,2.1222]
[1779211598681,41.28,76887.29,65.1,-0.02983,5e-05,2.1222]
[1779211598747,41.28,76887.29,65.1,-0.02983,5e-05,2.1222]
[1779211602006,41.28,76876.84,65.1,-0.03037,5e-05,2.15372]
[1779211607041,41.27,76871.97,65.1,-0.03061,5e-05,2.16768]
[1779211609054,41.27,76863.14,65.1,-0.03108,5e-05,2.19481]
[1779211611069,41.26,76870.99,65.1,-0.03065,5e-05,2.16974]
[1779211616105,41.26,76870.61,65.1,-0.03065,5e-05,2.16979]
[1779211621140,41.25,76864.52,65.1,-0.03095,5e-05,2.18751]
[1779211626175,41.24,76859.56,65.1,-0.0312,5e-05,2.20167]
[1779211631210,41.23,76855.3,65.1,-0.0314,5e-05,2.21353]
[1779211633224,41.23,76846.23,65.1,-0.03189,6e-05,2.24166]
[1779211634444,41.23,76846.23,65.1,-0.03189,6e-05,2.24166]
[1779211634775,41.23,76846.23,65.1,-0.03189,6e-05,2.24166]
[1779211637757,41.22,76838.62,65.1,-0.0323,6e-05,2.26489]
[1779211639218,41.22,76838.81,65.1,-0.03227,6e-05,2.26348]
[1779211644301,41.21,76836.71,65.1,-0.03235,6e-05,2.2677]
[1779211649336,41.2,76837.14,65.1,-0.03229,6e-05,2.26432]
[1779211653775,41.19,76839.6,65.1,-0.03206,6e-05,2.2496]
[1779211659406,41.18,76839.76,65.1,-0.032,6e-05,2.24647]
[1779211662427,41.17,76847.64,65.1,-0.03155,6e-05,2.22027]
[1779211667462,41.16,76850.73,65.1,-0.03135,5e-05,2.20891]
[1779211673504,41.15,76851.68,65.1,-0.03127,5e-05,2.20413]
[1779211678112,41.15,76845.2,65.1,-0.03161,6e-05,2.22379]
[1779211678375,41.14,76838.77,65.1,-0.03195,6e-05,2.24369]
[1779211678506,41.14,76838.77,65.1,-0.03195,6e-05,2.24369]
[1779211678777,41.14,76838.77,65.1,-0.03195,6e-05,2.24369]
[1779211678858,41.14,76830.11,65.1,-0.03243,6e-05,2.27115]
[1779211681075,41.14,76824.25,65.1,-0.03277,6e-05,2.29052]
[1779211682702,41.15,76822.92,65.1,-0.03285,6e-05,2.29521]
[1779211685067,41.15,76822.86,65.1,-0.03287,6e-05,2.29613]
[1779211685618,41.15,76822.91,65.1,-0.03288,6e-05,2.29669]
[1779211688876,41.16,76827.49,65.1,-0.03264,6e-05,2.28293]
[1779211695664,41.18,76827.9,65.1,-0.03267,6e-05,2.28466]
[1779211697313,41.18,76827.24,65.1,-0.03271,6e-05,2.28718]
[1779211702950,41.19,76825.21,65.1,-0.03286,6e-05,2.29556]
[1779211703679,41.19,76828.02,65.1,-0.0327,6e-05,2.28679]
[1779211705753,41.19,76828.69,65.1,-0.03268,6e-05,2.28535]
[1779211711862,41.2,76830.24,65.1,-0.03262,6e-05,2.28218]
[1779211716695,41.22,76831.07,65.1,-0.03254,6e-05,2.2761]
[1779211719969,41.22,76831.01,65.1,-0.03256,6e-05,2.27747]
[1779211720727,41.22,76831.03,65.1,-0.03257,6e-05,2.2778]
[1779211725874,41.24,76838.57,65.1,-0.03219,6e-05,2.25607]
[1779211730261,41.24,76837.21,65.1,-0.03229,6e-05,2.26172]
[1779211731917,41.25,76827.03,65.1,-0.03288,6e-05,2.2958]
[1779211734074,41.25,76825.49,65.1,-0.03298,6e-05,2.30116]
[1779211737081,41.26,76816.95,65.1,-0.03349,6e-05,2.33]
[1779211742088,41.27,76819.78,65.1,-0.03335,6e-05,2.32216]
[1779211747504,41.28,76827.47,65.1,-0.03294,6e-05,2.29908]
[1779211748707,41.28,76827.67,65.1,-0.03294,6e-05,2.29877]
[1779211749907,41.28,76825.36,65.1,-0.03307,6e-05,2.30662]
[1779211755089,41.29,76827.98,65.1,-0.03296,6e-05,2.30012]
[1779211760124,41.3,76827.88,65.1,-0.03299,6e-05,2.30215]
[1779211763363,41.31,76827.73,65.1,-0.03302,6e-05,2.30367]
[1779211766776,41.31,76823.5,65.1,-0.03328,6e-05,2.31845]
[1779211773215,41.32,76822.79,65.1,-0.03328,6e-05,2.31716]
[1779211778250,41.33,76822.52,65.1,-0.03332,6e-05,2.31958]
[1779211784292,41.34,76823.09,65.1,-0.03332,6e-05,2.31951]
[1779211789327,41.35,76822.75,65.1,-0.03337,6e-05,2.32209]
[1779211794362,41.36,76822.99,65.1,-0.03338,6e-05,2.32275]
[1779211799397,41.36,76817.46,65.1,-0.03372,6e-05,2.34228]
[1779211803838,41.37,76820.35,65.1,-0.03357,6e-05,2.33355]
[1779211805029,41.37,76820.35,65.1,-0.03358,6e-05,2.33409]
[1779211806788,41.37,76816.52,65.1,-0.03381,6e-05,2.34715]
[1779211813221,41.38,76823.05,65.1,-0.03345,6e-05,2.32709]
[1779211814502,41.38,76814.85,65.1,-0.03394,6e-05,2.35478]
[1779211820544,41.39,76813.94,65.1,-0.03402,6e-05,2.35913]
[1779211825579,41.4,76814.01,65.1,-0.03404,6e-05,2.36001]
[1779211828779,41.4,76812.92,65.1,-0.03411,6e-05,2.36405]
[1779211829661,41.4,76814.41,65.1,-0.03403,6e-05,2.35956]
[1779211830010,41.4,76814.41,65.1,-0.03403,6e-05,2.35956]
[1779211837792,41.41,76819.68,65.1,-0.03367,6e-05,2.3381]
[1779211838673,41.41,76819.64,65.1,-0.03368,6e-05,2.33874]
[1779211840145,41.42,76819.38,65.1,-0.0337,6e-05,2.33985]
[1779211840953,41.42,76819.19,65.1,-0.03372,6e-05,2.34073]
[1779211841692,41.42,76808.98,65.1,-0.03432,6e-05,2.37463]
[1779211846728,41.42,76805.96,65.1,-0.03451,6e-05,2.38563]
[1779211852253,41.43,76805.6,65.1,-0.03455,6e-05,2.38775]
[1779211855553,41.43,76803.82,65.1,-0.03467,6e-05,2.39424]
[1779211856627,41.43,76804.55,65.1,-0.03463,6e-05,2.39218]
[1779211857959,41.43,76780.54,65.1,-0.03608,6e-05,2.47337]
[1779211863830,41.44,76779.68,65.1,-0.03614,6e-05,2.47656]
[1779211869193,41.44,76777.76,65.1,-0.03626,6e-05,2.4833]
[1779211871590,41.44,76770.4,65.1,-0.03672,6e-05,2.50856]
[1779211874925,41.44,76779.27,65.1,-0.03617,6e-05,2.47814]
[1779211879960,41.44,76778.36,65.1,-0.03623,6e-05,2.48141]
[1779211884995,41.44,76785.24,65.1,-0.03581,6e-05,2.45821]
[1779211885475,41.44,76785.24,65.1,-0.03581,6e-05,2.45821]
[1779211889026,41.44,76799.19,65.1,-0.03498,6e-05,2.41156]
[1779211894060,41.44,76798.12,65.1,-0.03497,6e-05,2.40995]
[1779211896099,41.45,76798.16,65.1,-0.03497,6e-05,2.40997]
[1779211896497,41.45,76798.24,65.1,-0.03497,6e-05,2.40985]
[1779211896854,41.45,76798.24,65.1,-0.03497,6e-05,2.40985]
[1779211898089,41.45,76806.59,65.1,-0.03448,6e-05,2.38236]
[1779211901727,41.45,76807.1,65.1,-0.03446,6e-05,2.38125]
[1779211906594,41.46,76808.64,65.1,-0.03439,6e-05,2.37718]
[1779211907521,41.46,76804.97,65.1,-0.03461,6e-05,2.38956]
[1779211908783,41.46,76804.1,65.1,-0.03466,6e-05,2.39264]
[1779211915213,41.47,76806.17,65.1,-0.03456,6e-05,2.38711]
[1779211920248,41.47,76805.44,65.1,-0.03462,6e-05,2.3905]
[1779211921230,41.47,76805.44,65.1,-0.03462,6e-05,2.3905]
[1779211923502,41.47,76791.21,65.1,-0.03548,6e-05,2.43868]
[1779211924367,41.47,76791.21,65.1,-0.03548,6e-05,2.43868]
[1779211930318,41.48,76790.65,65.1,-0.03553,6e-05,2.44129]
[1779211933339,41.48,76781.67,65.1,-0.03608,6e-05,2.47198]
[1779211938376,41.48,76776.07,65.1,-0.03643,6e-05,2.49126]
[1779211940437,41.48,76762.04,65.1,-0.0373,6e-05,2.53959]
[1779211946434,41.48,76761.14,65.1,-0.03735,6e-05,2.54219]
[1779211947441,41.48,76772.25,65.1,-0.03666,6e-05,2.50378]
[1779211952475,41.48,76771.65,65.1,-0.03661,6e-05,2.49981]
[1779211953483,41.48,76749.52,65.1,-0.038,6e-05,2.57651]
[1779211957511,41.47,76741.88,65.1,-0.03848,6e-05,2.60275]
[1779211959526,41.47,76735.15,65.1,-0.03891,7e-05,2.62618]
[1779211964632,41.47,76734.51,65.1,-0.03894,7e-05,2.6276]
[1779211967583,41.46,76744.52,65.1,-0.03828,6e-05,2.5914]
[1779211972620,41.46,76744.58,65.1,-0.03826,6e-05,2.59038]
[1779211977655,41.46,76741.66,65.1,-0.03843,6e-05,2.59988]
[1779211982690,41.45,76743.81,65.1,-0.03828,6e-05,2.59155]
[1779211987726,41.45,76741.75,65.1,-0.0384,6e-05,2.59805]
[1779211992761,41.44,76740.48,65.1,-0.03847,6e-05,2.60174]
[1779211997803,41.44,76734.23,65.1,-0.03886,7e-05,2.62303]
[1779212003446,41.44,76733.49,65.1,-0.03889,7e-05,2.62488]
[1779212008891,41.43,76734.88,65.1,-0.03878,7e-05,2.61857]
[1779212013926,41.42,76732.26,65.1,-0.03884,7e-05,2.62073]
[1779212018961,41.42,76732.12,65.1,-0.03883,7e-05,2.62011]
[1779212023996,41.41,76732.21,65.1,-0.03881,7e-05,2.61887]
[1779212029031,41.41,76731.57,65.1,-0.03884,7e-05,2.62023]
[1779212035073,41.4,76730.83,65.1,-0.03886,7e-05,2.62176]
[1779212040108,41.4,76729.88,65.1,-0.03891,7e-05,2.62425]
[1779212045143,41.39,76730.76,65.1,-0.03883,7e-05,2.62016]
[1779212050178,41.39,76732.79,65.1,-0.03869,7e-05,2.61213]
[1779212057227,41.38,76725.47,65.1,-0.03914,7e-05,2.63691]
[1779212060247,41.38,76723.37,65.1,-0.03927,7e-05,2.6438]
[1779212063840,41.38,76717.35,65.1,-0.03966,7e-05,2.66471]
[1779212069311,41.37,76712.03,65.1,-0.03998,7e-05,2.68225]
[1779212073073,41.36,76716.18,65.1,-0.0396,7e-05,2.66025]
[1779212079381,41.35,76716.21,65.1,-0.03957,7e-05,2.65847]
[1779212084416,41.35,76710.91,65.1,-0.0399,7e-05,2.67621]
[1779212088661,41.34,76710.96,65.1,-0.03988,7e-05,2.67521]
[1779212091715,41.34,76705.41,65.1,-0.04023,7e-05,2.69409]
[1779212097508,41.33,76703.12,65.1,-0.04035,7e-05,2.70055]
[1779212099710,41.33,76702.35,65.9,-0.0404,7e-05,2.70303]
[1779212099713,41.33,76702.09,65.9,-0.04041,7e-05,2.70366]
[1779212099718,41.33,76702.09,67.9,-0.04041,7e-05,2.70366]
[1779212100164,41.33,76702.09,67.9,-0.04041,7e-05,2.70366]
[1779212100529,41.33,76702.05,67.9,-0.04042,7e-05,2.70398]
[1779212101019,41.33,76702.05,67.9,-0.04042,7e-05,2.70398]
[1779212101165,41.33,76702.05,67.9,-0.04042,7e-05,2.70398]
[1779212101183,41.33,76702.05,67.9,-0.04042,7e-05,2.70398]
[1779212104049,41.33,76702.37,67.9,-0.0404,7e-05,2.70335]
[1779212105568,41.33,76703.91,67.9,-0.0403,7e-05,2.69793]
[1779212105715,41.33,76703.91,67.9,-0.0403,7e-05,2.69793]
[1779212105734,41.33,76702.45,67.9,-0.0404,7e-05,2.70342]
[1779212105797,41.33,76702.45,67.9,-0.0404,7e-05,2.70342]
[1779212110604,41.33,76702.91,67.9,-0.04039,7e-05,2.70245]
[1779212110605,41.33,76702.91,67.9,-0.04039,7e-05,2.70245]
[1779212110659,41.33,76702.91,67.9,-0.04039,7e-05,2.70245]
[1779212116336,41.34,76700.7,67.9,-0.04055,7e-05,2.71151]
[1779212119444,41.34,76703.2,67.9,-0.04039,7e-05,2.70292]
[1779212122655,41.34,76698.9,67.9,-0.0407,7e-05,2.71913]
[1779212128515,41.35,76705.74,67.9,-0.04025,7e-05,2.69523]
[1779212128821,41.35,76705.71,67.9,-0.04026,7e-05,2.69553]
[1779212134768,41.36,76706.38,67.9,-0.04015,7e-05,2.68803]
[1779212136719,41.36,76706.38,67.9,-0.04015,7e-05,2.68803]
[1779212136724,41.36,76706.38,67.9,-0.04015,7e-05,2.68803]
[1779212137996,41.36,76702.19,67.9,-0.04044,7e-05,2.70363]
[1779212138109,41.36,76702.19,67.9,-0.04044,7e-05,2.70363]
[1779212144838,41.36,76696.53,67.9,-0.04084,7e-05,2.72544]
[1779212149873,41.37,76695.37,67.9,-0.04094,7e-05,2.73037]
[1779212152293,41.37,76695.71,67.9,-0.04091,7e-05,2.72926]
[1779212156449,41.37,76697.26,67.9,-0.04082,7e-05,2.72413]
[1779212159555,41.37,76696.48,67.9,-0.04088,7e-05,2.72744]
[1779212159712,41.37,76696.48,67.9,-0.04088,7e-05,2.72744]
[1779212164978,41.38,76694.71,67.9,-0.04102,7e-05,2.7348]
[1779212166992,41.38,76701.24,67.9,-0.04058,7e-05,2.7112]
[1779212169006,41.38,76694.52,67.9,-0.04104,7e-05,2.73603]
[1779212174041,41.38,76695.77,67.9,-0.04097,7e-05,2.73205]
[1779212175353,41.38,76695.77,67.9,-0.04097,7e-05,2.73205]
[1779212178162,41.39,76697.16,67.9,-0.04088,7e-05,2.72735]
[1779212183104,41.39,76704.76,67.9,-0.04038,7e-05,2.70048]
[1779212186125,41.39,76698.07,67.9,-0.04084,7e-05,2.72533]
[1779212190390,41.39,76697.99,67.9,-0.04085,7e-05,2.72591]
[1779212193436,41.4,76694.93,67.9,-0.04098,7e-05,2.73147]
[1779212195852,41.4,76694.88,67.9,-0.04099,7e-05,2.73191]
[1779212199222,41.4,76713.88,67.9,-0.03972,7e-05,2.66351]
[1779212200535,41.4,76713.88,67.9,-0.03972,7e-05,2.66351]
[1779212200628,41.4,76727.81,67.9,-0.03881,7e-05,2.61412]
[1779212201233,41.4,76719.09,67.9,-0.03939,7e-05,2.64551]
[1779212206268,41.41,76722.83,67.9,-0.03917,7e-05,2.63348]
[1779212209532,41.41,76723.24,67.9,-0.03915,7e-05,2.63258]
[1779212209801,41.41,76723.24,67.9,-0.03915,7e-05,2.63258]
[1779212209805,41.41,76723.24,67.9,-0.03915,7e-05,2.63258]
[1779212215331,41.42,76720.1,67.9,-0.03939,7e-05,2.64572]
[1779212218042,41.43,76720.56,67.9,-0.03937,7e-05,2.64459]
[1779212219645,41.43,76728.56,67.9,-0.03885,7e-05,2.61662]
[1779212220588,41.43,76728.56,67.9,-0.03885,7e-05,2.61662]
[1779212220809,41.43,76728.56,67.9,-0.03885,7e-05,2.61662]
[1779212220635,41.43,76738.77,67.9,-0.0382,6e-05,2.58086]
[1779212221439,41.43,76738.77,67.9,-0.0382,6e-05,2.58086]
[1779212221537,41.43,76746.57,67.9,-0.0377,6e-05,2.55341]
[1779212226409,41.43,76767.68,67.9,-0.03636,6e-05,2.4801]
[1779212229731,41.43,76772.85,67.9,-0.03605,6e-05,2.46257]
[1779212233602,41.43,76770.52,67.9,-0.0362,6e-05,2.47084]
[1779212234084,41.43,76768.57,67.9,-0.03632,6e-05,2.47755]
[1779212239500,41.43,76771.66,67.9,-0.03613,6e-05,2.4673]
[1779212240817,41.43,76771.66,67.9,-0.03613,6e-05,2.4673]
[1779212241514,41.43,76787.05,67.9,-0.0352,6e-05,2.41538]
[1779212244535,41.44,76799.28,67.9,-0.03448,6e-05,2.37498]
[1779212248363,41.44,76801.01,67.9,-0.03438,6e-05,2.36989]
[1779212248750,41.44,76801.01,67.9,-0.03438,6e-05,2.36989]
[1779212249014,41.44,76797.33,67.9,-0.03461,6e-05,2.38232]
[1779212253425,41.45,76802.72,67.9,-0.03422,6e-05,2.35938]
[1779212254365,41.45,76802.82,67.9,-0.03422,6e-05,2.35929]
[1779212257626,41.45,76811.29,67.9,-0.03374,6e-05,2.33237]
[1779212262661,41.46,76809.55,67.9,-0.03387,6e-05,2.33949]
[1779212267696,41.47,76810.82,67.9,-0.03382,6e-05,2.33669]
[1779212272731,41.47,76809.97,67.9,-0.03389,6e-05,2.34085]
[1779212277768,41.48,76815.77,67.9,-0.03358,6e-05,2.32329]
[1779212282803,41.49,76815.0,67.9,-0.03365,6e-05,2.32728]
[1779212284141,41.49,76814.94,67.9,-0.03366,6e-05,2.32777]
[1779212285732,41.49,76821.32,67.9,-0.0333,6e-05,2.30727]
[1779212286082,41.49,76819.26,67.9,-0.03342,6e-05,2.31429]
[1779212286625,41.49,76819.26,67.9,-0.03342,6e-05,2.31429]
[1779212292089,41.5,76816.48,67.9,-0.03361,6e-05,2.32516]
[1779212292192,41.5,76816.48,67.9,-0.03361,6e-05,2.32516]
[1779212294000,41.51,76808.76,67.9,-0.03407,6e-05,2.35103]
[1779212294209,41.51,76808.76,67.9,-0.03407,6e-05,2.35103]
[1779212295423,41.51,76808.79,67.9,-0.03407,6e-05,2.35118]
[1779212300025,41.52,76815.7,67.9,-0.0337,6e-05,2.32989]
[1779212300117,41.52,76822.78,67.9,-0.03329,6e-05,2.30683]
[1779212305964,41.53,76828.22,67.9,-0.03301,6e-05,2.29124]
[1779212307884,41.53,76828.22,67.9,-0.03301,6e-05,2.29124]
[1779212307909,41.53,76831.67,67.9,-0.03283,6e-05,2.28083]
[1779212308386,41.53,76831.67,67.9,-0.03283,6e-05,2.28083]
[1779212308449,41.53,76847.18,67.9,-0.03195,6e-05,2.23094]
[1779212309259,41.53,76847.18,67.9,-0.03195,6e-05,2.23094]
[1779212310410,41.53,76850.08,67.9,-0.03179,6e-05,2.22176]
[1779212312433,41.52,76850.31,67.9,-0.03177,6e-05,2.22038]
[1779212312525,41.52,76850.47,67.9,-0.03167,6e-05,2.21354]
[1779212313095,41.52,76850.47,67.9,-0.03167,6e-05,2.21354]
[1779212313217,41.52,76865.08,67.9,-0.03087,5e-05,2.16781]
[1779212316983,41.53,76870.77,67.9,-0.03061,5e-05,2.15243]
[1779212317120,41.53,76870.77,67.9,-0.03061,5e-05,2.15243]
[1779212317190,41.53,76870.77,67.9,-0.03061,5e-05,2.15243]
[1779212317193,41.53,76870.77,67.9,-0.03061,5e-05,2.15243]
[1779212317486,41.53,76870.77,67.9,-0.03061,5e-05,2.15243]
[1779212317544,41.53,76886.06,67.9,-0.0298,5e-05,2.10543]
[1779212318662,41.53,76886.06,67.9,-0.0298,5e-05,2.10543]
[1779212318898,41.53,76895.73,67.9,-0.02929,5e-05,2.07608]
[1779212320689,41.53,76895.59,67.9,-0.0293,5e-05,2.07642]
[1779212321461,41.53,76895.85,67.9,-0.02928,5e-05,2.07556]
[1779212322651,41.53,76895.38,67.9,-0.02931,5e-05,2.07689]
[1779212322859,41.53,76895.38,67.9,-0.02931,5e-05,2.07689]
[1779212323156,41.53,76895.3,67.9,-0.02931,5e-05,2.07705]
[1779212324029,41.53,76888.67,67.9,-0.02965,5e-05,2.09709]
[1779212324435,41.53,76888.67,67.9,-0.02965,5e-05,2.09709]
[1779212324473,41.53,76888.67,67.9,-0.02965,5e-05,2.09709]
[1779212324864,41.53,76888.67,67.9,-0.02965,5e-05,2.09709]
[1779212325197,41.53,76885.95,67.9,-0.02979,5e-05,2.10511]
[1779212325491,41.53,76885.95,67.9,-0.02979,5e-05,2.10511]
[1779212327867,41.53,76889.86,67.9,-0.02958,5e-05,2.09314]
[1779212327869,41.53,76889.86,67.9,-0.02958,5e-05,2.09314]
[1779212329037,41.53,76890.32,67.9,-0.02956,5e-05,2.09153]
[1779212329132,41.53,76890.43,67.9,-0.02955,5e-05,2.09109]
[1779212334167,41.55,76893.96,67.9,-0.02942,5e-05,2.08377]
[1779212339203,41.63,76894.35,67.9,-0.02966,5e-05,2.09791]
[1779212342767,41.7,76893.67,67.9,-0.02992,5e-05,2.11274]
[1779212346197,41.75,76894.93,67.9,-0.02999,5e-05,2.11692]
[1779212346710,41.76,76904.51,67.9,-0.02951,5e-05,2.08917]
[1779212347259,41.76,76912.03,67.9,-0.02912,5e-05,2.06664]
[1779212349107,41.76,76911.33,67.9,-0.02917,5e-05,2.06938]
[1779212349273,41.76,76902.13,67.9,-0.02966,5e-05,2.09768]
[1779212354309,41.78,76899.39,67.9,-0.02985,5e-05,2.10913]
[1779212358994,41.8,76896.06,67.9,-0.03008,5e-05,2.12229]
[1779212362288,41.81,76886.52,67.9,-0.03061,5e-05,2.15321]
[1779212363602,41.81,76883.12,67.9,-0.0308,5e-05,2.16422]
[1779212368659,41.83,76877.55,67.9,-0.03115,5e-05,2.184]
[1779212368866,41.83,76877.55,67.9,-0.03115,5e-05,2.184]
[1779212374457,41.85,76876.48,67.9,-0.03119,5e-05,2.18525]
[1779212379492,41.86,76878.62,67.9,-0.03112,5e-05,2.18107]
[1779212380500,41.86,76887.36,67.9,-0.03066,5e-05,2.15463]
[1779212382764,41.87,76899.3,67.9,-0.03005,5e-05,2.11929]
[1779212383524,41.87,76917.08,67.9,-0.02914,5e-05,2.06647]
[1779212385538,41.88,76910.39,67.9,-0.02951,5e-05,2.08781]
[1779212390573,41.9,76909.12,67.9,-0.02963,5e-05,2.09488]
[1779212396615,41.92,76909.67,67.9,-0.02966,5e-05,2.09703]
[1779212401650,41.94,76923.84,67.9,-0.02899,5e-05,2.05791]
[1779212403664,41.95,76931.15,67.9,-0.02865,5e-05,2.03774]
[1779212404704,41.95,76931.15,67.9,-0.02865,5e-05,2.03774]
[1779212404775,41.95,76934.93,67.9,-0.02847,5e-05,2.02736]
[1779212405075,41.95,76934.93,67.9,-0.02847,5e-05,2.02736]
[1779212405250,41.95,76934.93,67.9,-0.02847,5e-05,2.02736]
[1779212406002,41.95,76934.93,67.9,-0.02847,5e-05,2.02736]
[1779212407148,41.95,76937.57,67.9,-0.02833,5e-05,2.01903]
[1779212407798,41.95,76934.94,67.9,-0.02847,5e-05,2.02748]
[1779212411539,41.96,76939.18,67.9,-0.0283,5e-05,2.01733]
[1779212411720,41.97,76943.95,67.9,-0.02807,5e-05,2.00419]
[1779212417051,41.97,76947.28,67.9,-0.02791,5e-05,1.9946]
[1779212418628,41.97,76944.47,67.9,-0.02805,5e-05,2.00275]
[1779212418682,41.97,76944.47,67.9,-0.02805,5e-05,2.00275]
[1779212419027,41.97,76922.92,67.9,-0.02913,5e-05,2.06602]
[1779212419124,41.97,76922.92,67.9,-0.02913,5e-05,2.06602]
[1779212419796,41.97,76894.0,67.9,-0.03063,5e-05,2.15308]
[1779212420322,41.97,76894.0,67.9,-0.03063,5e-05,2.15308]
[1779212420658,41.97,76894.0,67.9,-0.03063,5e-05,2.15308]
[1779212420803,41.97,76889.44,67.9,-0.03087,5e-05,2.16706]
[1779212425838,41.98,76889.94,67.9,-0.03088,5e-05,2.16777]
[1779212430873,41.99,76897.17,67.9,-0.03054,5e-05,2.14819]
[1779212433078,42.0,76899.0,67.9,-0.03039,5e-05,2.13812]
[1779212433148,42.0,76899.0,67.9,-0.03039,5e-05,2.13812]
[1779212433894,42.0,76906.71,67.9,-0.02998,5e-05,2.11453]
[1779212435908,42.0,76915.46,67.9,-0.02952,5e-05,2.08789]
[1779212437127,42.0,76921.78,67.9,-0.0292,5e-05,2.06891]
[1779212437133,42.0,76921.78,67.9,-0.0292,5e-05,2.06891]
[1779212437923,41.99,76921.7,67.9,-0.02919,5e-05,2.06848]
[1779212438078,41.99,76921.7,67.9,-0.02919,5e-05,2.06848]
[1779212438685,41.99,76921.7,67.9,-0.02919,5e-05,2.06848]
[1779212438690,41.99,76921.7,67.9,-0.02919,5e-05,2.06848]
[1779212438929,41.99,76921.8,67.9,-0.02918,5e-05,2.06751]
[1779212440509,41.99,76922.1,67.9,-0.02916,5e-05,2.06651]
[1779212440512,41.99,76922.1,67.9,-0.02916,5e-05,2.06651]
[1779212443078,41.99,76923.97,67.9,-0.02906,5e-05,2.06076]
[1779212445078,41.99,76924.41,67.9,-0.02903,5e-05,2.05926]
[1779212447067,41.99,76926.78,67.9,-0.02891,5e-05,2.05207]
[1779212447992,41.98,76921.99,67.9,-0.02914,5e-05,2.06553]
[1779212448752,41.98,76921.99,67.9,-0.02914,5e-05,2.06553]
[1779212448757,41.98,76921.99,67.9,-0.02914,5e-05,2.06553]
[1779212448999,41.98,76922.0,67.9,-0.02913,5e-05,2.06484]
[1779212450087,41.98,76923.8,67.9,-0.02904,5e-05,2.0594]
[1779212450701,41.98,76923.8,67.9,-0.02904,5e-05,2.0594]
[1779212450773,41.98,76923.8,67.9,-0.02904,5e-05,2.0594]
[1779212451013,41.97,76924.92,67.9,-0.02897,5e-05,2.05543]
[1779212452918,41.97,76925.14,67.9,-0.02895,5e-05,2.05413]
[1779212452954,41.97,76925.14,67.9,-0.02895,5e-05,2.05413]
[1779212453027,41.97,76922.55,67.9,-0.02907,5e-05,2.06116]
[1779212456048,41.98,76901.88,67.9,-0.03017,5e-05,2.12513]
[1779212458362,41.98,76898.51,67.9,-0.03036,5e-05,2.1365]
[1779212464110,42.0,76896.53,67.9,-0.03053,5e-05,2.14586]
[1779212465136,42.0,76896.53,67.9,-0.03053,5e-05,2.14586]
[1779212465259,42.0,76896.53,67.9,-0.03053,5e-05,2.14586]
[1779212465644,42.0,76896.53,67.9,-0.03053,5e-05,2.14586]
[1779212465734,42.0,76896.31,67.9,-0.03054,5e-05,2.14684]
[1779212467241,42.0,76889.68,67.9,-0.03089,5e-05,2.16691]
[1779212468140,42.01,76887.8,67.9,-0.031,5e-05,2.17321]
[1779212469259,42.01,76887.75,67.9,-0.03101,5e-05,2.17387]
[1779212470154,42.01,76886.05,67.9,-0.0311,5e-05,2.17882]
[1779212475927,42.0,76885.12,67.9,-0.03113,5e-05,2.18052]
[1779212482181,41.99,76886.12,67.9,-0.03104,5e-05,2.1757]
[1779212491301,41.97,76884.61,67.9,-0.031,5e-05,2.17173]
[1779212493983,41.97,76884.09,67.9,-0.03102,5e-05,2.17303]
[1779212494084,41.97,76884.48,67.9,-0.03099,5e-05,2.17125]
[1779212499357,41.98,76884.43,67.9,-0.03103,5e-05,2.17386]
[1779212504392,42.0,76884.87,67.9,-0.03105,5e-05,2.17491]
[1779212507412,42.0,76891.51,67.9,-0.03072,5e-05,2.15595]
[1779212511441,42.02,76884.87,67.9,-0.03111,5e-05,2.17839]
[1779212516085,42.03,76874.06,67.9,-0.03174,5e-05,2.21431]
[1779212521512,42.04,76873.05,67.9,-0.03184,5e-05,2.21988]
[1779212526548,42.05,76870.87,67.9,-0.03199,5e-05,2.2287]
[1779212531583,42.06,76865.18,67.9,-0.03234,6e-05,2.24854]
[1779212536618,42.07,76867.13,67.9,-0.03226,6e-05,2.24422]
[1779212541653,42.08,76868.09,67.9,-0.03224,6e-05,2.24308]
[1779212545681,42.09,76859.3,67.9,-0.03276,6e-05,2.2723]
[1779212547696,42.1,76852.43,67.9,-0.03316,6e-05,2.29481]
[1779212552730,42.1,76849.91,67.9,-0.03324,6e-05,2.2984]
[1779212557769,42.11,76854.91,67.9,-0.03299,6e-05,2.28387]
[1779212562804,42.12,76858.18,67.9,-0.03283,6e-05,2.27501]
[1779212567839,42.13,76866.41,67.9,-0.0324,6e-05,2.25062]
[1779212569852,42.13,76874.86,67.9,-0.03194,5e-05,2.22483]
[1779212574889,42.14,76875.92,67.9,-0.03192,5e-05,2.22349]
[1779212579922,42.15,76878.42,67.9,-0.03182,5e-05,2.21769]
[1779212584960,42.17,76876.37,67.9,-0.03197,5e-05,2.22608]
[1779212586974,42.17,76869.39,67.9,-0.03236,6e-05,2.2487]
[1779212589995,42.18,76862.68,67.9,-0.03275,6e-05,2.27089]
[1779212592009,42.18,76854.7,67.9,-0.03321,6e-05,2.29684]
[1779212597044,42.19,76849.28,67.9,-0.03354,6e-05,2.31544]
[1779212602079,42.19,76848.18,67.9,-0.03363,6e-05,2.32012]
[1779212607119,42.2,76847.95,67.9,-0.03366,6e-05,2.322]
[1779212612155,42.2,76835.65,67.9,-0.03431,6e-05,2.35697]
[1779212618197,42.21,76833.15,67.9,-0.03447,6e-05,2.36607]
[1779212623232,42.21,76832.45,67.9,-0.03452,6e-05,2.3691]
[1779212628267,42.22,76832.36,67.9,-0.03454,6e-05,2.37013]
[1779212633302,42.22,76834.33,67.9,-0.03444,6e-05,2.36444]
[1779212638337,42.23,76835.8,67.9,-0.03437,6e-05,2.36043]
[1779212643372,42.23,76834.32,67.9,-0.03447,6e-05,2.36601]
[1779212648406,42.23,76834.59,67.9,-0.03447,6e-05,2.36587]
[1779212653445,42.24,76843.15,67.9,-0.03398,6e-05,2.33887]
[1779212658479,42.24,76847.75,67.9,-0.03374,6e-05,2.32507]
[1779212664521,42.25,76846.65,67.9,-0.03382,6e-05,2.32988]
[1779212670243,42.26,76846.33,67.9,-0.03386,6e-05,2.33174]
[1779212675602,42.26,76842.74,67.9,-0.03401,6e-05,2.33886]
[1779212680637,42.27,76836.37,67.9,-0.03439,6e-05,2.36039]
[1779212685672,42.27,76844.88,67.9,-0.03392,6e-05,2.33383]
[1779212690707,42.28,76848.8,67.9,-0.03371,6e-05,2.32229]
[1779212695742,42.29,76845.53,67.9,-0.03392,6e-05,2.33387]
[1779212700780,42.29,76845.56,67.9,-0.03393,6e-05,2.33478]
[1779212705816,42.3,76837.17,67.9,-0.03444,6e-05,2.36289]
[1779212710851,42.3,76830.88,67.9,-0.03482,6e-05,2.38408]
[1779212715886,42.3,76830.7,67.9,-0.03484,6e-05,2.38526]
[1779212720920,42.31,76832.47,67.9,-0.03474,6e-05,2.38006]
[1779212723164,42.31,76830.63,67.9,-0.03485,6e-05,2.38619]
[1779212726963,42.31,76808.97,67.9,-0.03615,6e-05,2.45827]
[1779212727785,42.31,76808.97,67.9,-0.03615,6e-05,2.45827]
[1779212728047,42.31,76808.97,67.9,-0.03615,6e-05,2.45827]
[1779212729436,42.31,76805.84,67.9,-0.03634,6e-05,2.46874]
[1779212730031,42.31,76804.29,67.9,-0.03644,6e-05,2.47391]
[1779212730597,42.31,76804.3,67.9,-0.03644,6e-05,2.47384]
[1779212732790,42.31,76802.67,67.9,-0.03645,6e-05,2.47319]
[1779212733008,42.31,76802.67,67.9,-0.03645,6e-05,2.47319]
[1779212733774,42.31,76801.08,67.9,-0.03655,6e-05,2.4785]
[1779212734760,42.31,76801.47,67.9,-0.03652,6e-05,2.47715]
[1779212736759,42.31,76801.98,67.9,-0.03649,6e-05,2.47538]
[1779212739047,42.31,76795.27,67.9,-0.0369,6e-05,2.49785]
[1779212744082,42.31,76791.08,67.9,-0.03715,6e-05,2.51167]
[1779212749117,42.3,76791.24,67.9,-0.03714,6e-05,2.51072]
[1779212754364,42.3,76791.5,67.9,-0.03711,6e-05,2.50953]
[1779212758705,42.3,76793.47,67.9,-0.03699,6e-05,2.50247]
[1779212764227,42.3,76790.49,67.9,-0.03716,6e-05,2.51221]
[1779212768914,42.3,76791.41,67.9,-0.0371,6e-05,2.50884]
[1779212774297,42.29,76793.44,67.9,-0.03697,6e-05,2.5016]
[1779212775068,42.29,76793.44,67.9,-0.03697,6e-05,2.5016]
[1779212780339,42.29,76794.83,67.9,-0.03688,6e-05,2.49659]
[1779212782091,42.29,76795.3,67.9,-0.03685,6e-05,2.49496]
[1779212785373,42.29,76787.69,67.9,-0.03732,6e-05,2.52054]
[1779212790409,42.29,76786.9,67.9,-0.03736,6e-05,2.52277]
[1779212795444,42.29,76780.13,67.9,-0.03769,6e-05,2.53925]
[1779212800480,42.28,76779.59,67.9,-0.03771,6e-05,2.54048]
[1779212805516,42.28,76778.42,67.9,-0.03777,6e-05,2.54381]
[1779212810266,42.28,76778.03,67.9,-0.03779,6e-05,2.54472]
[1779212810816,42.28,76776.16,67.9,-0.0379,6e-05,2.55083]
[1779212811328,42.27,76754.55,67.9,-0.03928,6e-05,2.62543]
[1779212816750,42.27,76749.46,67.9,-0.03959,7e-05,2.64208]
[1779212818120,42.27,76749.15,67.9,-0.0396,7e-05,2.64256]
[1779212818140,42.27,76749.15,67.9,-0.0396,7e-05,2.64256]
[1779212818146,42.27,76749.15,67.9,-0.0396,7e-05,2.64256]
[1779212818167,42.27,76749.15,67.9,-0.0396,7e-05,2.64256]
[1779212818199,42.26,76738.27,67.9,-0.04031,7e-05,2.68064]
[1779212818710,42.26,76738.27,67.9,-0.04031,7e-05,2.68064]
[1779212819188,42.26,76720.07,67.9,-0.04152,7e-05,2.74529]
[1779212820067,42.26,76720.07,67.9,-0.04152,7e-05,2.74529]
[1779212820454,42.26,76720.07,67.9,-0.04152,7e-05,2.74529]
[1779212820529,42.26,76719.35,67.9,-0.04157,7e-05,2.7479]
[1779212820570,42.26,76719.35,67.9,-0.04157,7e-05,2.7479]
[1779212820800,42.26,76719.35,67.9,-0.04157,7e-05,2.7479]
[1779212821453,42.26,76719.35,67.9,-0.04157,7e-05,2.7479]
[1779212821293,42.26,76711.9,67.9,-0.04208,7e-05,2.77485]
[1779212821759,42.26,76711.9,67.9,-0.04208,7e-05,2.77485]
[1779212823468,42.26,76712.31,67.9,-0.04204,7e-05,2.77285]
[1779212823811,42.26,76711.85,67.9,-0.04207,7e-05,2.77452]
[1779212824277,42.26,76711.85,67.9,-0.04207,7e-05,2.77452]
[1779212824361,42.26,76710.74,67.9,-0.04215,7e-05,2.77849]
[1779212826529,42.26,76711.56,67.9,-0.04209,7e-05,2.77551]
[1779212826823,42.26,76715.3,67.9,-0.04183,7e-05,2.76143]
[1779212828353,42.25,76715.78,67.9,-0.04178,7e-05,2.75872]
[1779212828654,42.25,76714.41,67.9,-0.04186,7e-05,2.76319]
[1779212828836,42.25,76714.41,67.9,-0.04186,7e-05,2.76319]
[1779212829477,42.25,76714.41,67.9,-0.04186,7e-05,2.76319]
[1779212829842,42.24,76710.83,67.9,-0.0421,7e-05,2.77569]
[1779212833574,42.23,76708.12,67.9,-0.04224,7e-05,2.78349]
[1779212833900,42.23,76705.77,67.9,-0.04241,7e-05,2.79203]
[1779212835374,42.23,76705.77,67.9,-0.04241,7e-05,2.79203]
[1779212835456,42.23,76705.77,67.9,-0.04241,7e-05,2.79203]
[1779212835512,42.23,76705.77,67.9,-0.04241,7e-05,2.79203]
[1779212835867,42.23,76706.81,67.9,-0.04233,7e-05,2.78819]
[1779212835887,42.23,76706.81,67.9,-0.04233,7e-05,2.78819]
[1779212838865,42.23,76700.24,67.9,-0.04279,7e-05,2.81213]
[1779212838867,42.23,76700.24,67.9,-0.04279,7e-05,2.81213]
[1779212844790,42.23,76700.04,67.9,-0.04279,7e-05,2.8124]
[1779212849825,42.23,76701.6,67.9,-0.04268,7e-05,2.80632]
[1779212851840,42.23,76708.61,67.9,-0.0421,7e-05,2.77416]
[1779212855091,42.23,76712.17,67.9,-0.04185,7e-05,2.76119]
[1779212855193,42.23,76712.62,67.9,-0.04182,7e-05,2.75957]
[1779212860902,42.21,76721.11,67.9,-0.0412,7e-05,2.72624]
[1779212865060,42.21,76721.0,67.9,-0.04118,7e-05,2.7254]
[1779212866046,42.2,76735.29,67.9,-0.04021,7e-05,2.67352]
[1779212871988,42.19,76739.71,67.9,-0.03988,7e-05,2.65601]
[1779212876022,42.19,76748.51,67.9,-0.03928,7e-05,2.62389]
[1779212882065,42.18,76749.48,67.9,-0.03919,7e-05,2.61901]
[1779212887100,42.17,76753.49,67.9,-0.03891,6e-05,2.60386]
[1779212889114,42.17,76742.56,67.9,-0.03962,7e-05,2.64176]
[1779212894149,42.17,76748.01,67.9,-0.03924,7e-05,2.62133]
[1779212899326,42.16,76750.77,67.9,-0.03904,6e-05,2.61081]
[1779212901200,42.16,76759.38,67.9,-0.03847,6e-05,2.58021]
[1779212906234,42.15,76766.05,67.9,-0.03804,6e-05,2.55641]
[1779212910263,42.15,76774.02,67.9,-0.03752,6e-05,2.52859]
[1779212915298,42.15,76775.39,67.9,-0.03735,6e-05,2.5174]
[1779212920339,42.15,76776.51,67.9,-0.03727,6e-05,2.51324]
[1779212925375,42.15,76777.85,67.9,-0.03718,6e-05,2.50833]
[1779212930410,42.14,76782.52,67.9,-0.03689,6e-05,2.49216]
[1779212931927,42.14,76783.1,67.9,-0.03685,6e-05,2.49016]
[1779212938466,42.14,76783.11,67.9,-0.03684,6e-05,2.48986]
[1779212943094,42.14,76780.2,67.9,-0.03702,6e-05,2.49955]
[1779212943502,42.14,76771.21,67.9,-0.03758,6e-05,2.53015]
[1779212948536,42.14,76764.89,67.9,-0.03797,6e-05,2.55119]
[1779212953572,42.13,76765.35,67.9,-0.03793,6e-05,2.54888]
[1779212958608,42.13,76758.68,67.9,-0.03834,6e-05,2.5712]
[1779212963643,42.13,76758.78,67.9,-0.03832,6e-05,2.56999]
[1779212968678,42.12,76766.81,67.9,-0.03779,6e-05,2.54148]
[1779212969092,42.12,76766.81,67.9,-0.03779,6e-05,2.54148]
[1779212969746,42.12,76770.64,67.9,-0.03755,6e-05,2.52822]
[1779212974724,42.12,76758.86,67.9,-0.0382,6e-05,2.56217]
[1779212979759,42.11,76754.63,67.9,-0.03846,6e-05,2.57596]
[1779212984794,42.11,76753.3,67.9,-0.03852,6e-05,2.5797]
[1779212989829,42.1,76753.7,67.9,-0.03848,6e-05,2.57744]
[1779212994864,42.1,76756.9,67.9,-0.03826,6e-05,2.56556]
[1779212999899,42.1,76755.81,67.9,-0.03832,6e-05,2.5686]
[1779213004936,42.09,76752.32,67.9,-0.03853,6e-05,2.57994]
[1779213009971,42.09,76762.04,67.9,-0.03789,6e-05,2.54545]
[1779213015008,42.09,76768.01,67.9,-0.03751,6e-05,2.52438]
[1779213016036,42.09,76768.01,67.9,-0.03751,6e-05,2.52438]
[1779213016819,42.08,76771.53,67.9,-0.03728,6e-05,2.51218]
[1779213020060,42.08,76774.78,67.9,-0.03708,6e-05,2.501]
[1779213026086,42.08,76778.77,67.9,-0.03682,6e-05,2.48717]
[1779213031126,42.08,76784.28,67.9,-0.0364,6e-05,2.46235]
[1779213036161,42.08,76780.66,67.9,-0.03662,6e-05,2.47458]
[1779213041196,42.08,76780.38,67.9,-0.03664,6e-05,2.47548]
[1779213046709,42.08,76779.62,67.9,-0.03668,6e-05,2.47799]
[1779213056301,42.08,76780.42,67.9,-0.03663,6e-05,2.47504]
[1779213063350,42.08,76779.88,67.9,-0.03666,6e-05,2.47669]
[1779213068388,42.08,76772.76,67.9,-0.0371,6e-05,2.50066]
[1779213073423,42.08,76776.23,67.9,-0.03688,6e-05,2.48854]
[1779213078458,42.07,76774.43,67.9,-0.03698,6e-05,2.49439]
[1779213083493,42.07,76774.24,67.9,-0.03699,6e-05,2.49476]
[1779213088528,42.07,76774.9,67.9,-0.03694,6e-05,2.49226]
[1779213093563,42.07,76773.82,67.9,-0.03692,6e-05,2.4895]
[1779213095578,42.07,76765.05,67.9,-0.03747,6e-05,2.51931]
[1779213100613,42.07,76768.3,67.9,-0.03726,6e-05,2.50774]
[1779213105647,42.07,76774.16,67.9,-0.03688,6e-05,2.48747]
[1779213112696,42.06,76773.09,67.9,-0.03695,6e-05,2.4908]
[1779213114711,42.06,76782.71,67.9,-0.03635,6e-05,2.45816]
[1779213118739,42.06,76775.84,67.9,-0.03677,6e-05,2.48135]
[1779213123774,42.06,76774.33,67.9,-0.03686,6e-05,2.48627]
[1779213128809,42.06,76771.97,67.9,-0.03701,6e-05,2.49404]
[1779213133844,42.06,76771.88,67.9,-0.03701,6e-05,2.49408]
[1779213136865,42.06,76761.09,67.9,-0.03768,6e-05,2.5308]
[1779213139061,42.06,76754.54,67.9,-0.03809,6e-05,2.55313]
[1779213144920,42.05,76748.46,67.9,-0.03847,6e-05,2.57327]
[1779213147942,42.05,76759.18,67.9,-0.03777,6e-05,2.53569]
[1779213151970,42.05,76767.49,67.9,-0.03716,6e-05,2.50067]
[1779213157006,42.05,76772.22,67.9,-0.03686,6e-05,2.48441]
[1779213162041,42.05,76776.06,67.9,-0.03662,6e-05,2.47135]
[1779213167076,42.05,76770.86,67.9,-0.03694,6e-05,2.48895]
[1779213172111,42.05,76766.03,67.9,-0.03724,6e-05,2.5052]
[1779213177146,42.04,76763.22,67.9,-0.03741,6e-05,2.51451]
[1779213182181,42.04,76763.52,67.9,-0.03738,6e-05,2.51312]
[1779213187215,42.04,76759.28,67.9,-0.03764,6e-05,2.52724]
[1779213192251,42.04,76757.49,67.9,-0.03775,6e-05,2.5329]
[1779213197285,42.03,76760.43,67.9,-0.03755,6e-05,2.52233]
[1779213199785,42.03,76760.96,67.9,-0.03752,6e-05,2.52043]
[1779213199802,42.03,76760.96,67.9,-0.03752,6e-05,2.52043]
[1779213199803,42.03,76760.96,67.9,-0.03752,6e-05,2.52043]
[1779213199890,42.03,76760.9,67.9,-0.03752,6e-05,2.52056]
[1779213200600,42.03,76760.9,67.9,-0.03752,6e-05,2.52056]
[1779213200610,42.04,76760.49,67.9,-0.03755,6e-05,2.52237]
[1779213206349,42.03,76760.11,67.9,-0.03757,6e-05,2.5232]
[1779213211384,42.03,76758.91,67.9,-0.03755,6e-05,2.52075]
[1779213216419,42.03,76762.76,67.9,-0.0373,6e-05,2.50725]
[1779213221457,42.03,76758.96,67.9,-0.03754,6e-05,2.51996]
[1779213226492,42.03,76761.7,67.9,-0.03736,6e-05,2.51026]
[1779213231527,42.02,76759.84,67.9,-0.03747,6e-05,2.51633]
[1779213236562,42.02,76760.52,67.9,-0.03742,6e-05,2.51368]
[1779213241597,42.02,76759.86,67.9,-0.03746,6e-05,2.51565]
[1779213246635,42.02,76753.23,67.9,-0.03787,6e-05,2.53816]
[1779213251669,42.02,76749.8,67.9,-0.03808,6e-05,2.54944]
[1779213253683,42.02,76742.4,67.9,-0.03855,6e-05,2.57489]
[1779213258718,42.01,76742.07,67.9,-0.03856,6e-05,2.57522]
[1779213260740,42.01,76733.91,67.9,-0.03908,7e-05,2.60342]
[1779213265773,42.0,76729.11,67.9,-0.03938,7e-05,2.61911]
[1779213270808,42.0,76731.47,67.9,-0.0392,7e-05,2.6096]
[1779213275843,41.99,76734.27,67.9,-0.03891,7e-05,2.59241]
[1779213280880,41.99,76741.31,67.9,-0.03843,6e-05,2.56681]
[1779213285916,41.98,76745.17,67.9,-0.03817,6e-05,2.55267]
[1779213290952,41.98,76746.16,67.9,-0.0381,6e-05,2.54855]
[1779213295987,41.97,76748.06,67.9,-0.03796,6e-05,2.54135]
[1779213300019,41.97,76754.86,67.9,-0.03752,6e-05,2.51745]
[1779213304044,41.97,76764.86,67.9,-0.03689,6e-05,2.48301]
[1779213305053,41.97,76764.86,67.9,-0.03689,6e-05,2.48301]
[1779213305708,41.97,76764.86,67.9,-0.03689,6e-05,2.48301]
[1779213307066,41.97,76778.03,67.9,-0.03608,6e-05,2.4385]
[1779213308111,41.97,76778.03,67.9,-0.03608,6e-05,2.4385]
[1779213309805,41.97,76777.7,67.9,-0.0361,6e-05,2.43967]
[1779213309906,41.97,76768.06,67.9,-0.03669,6e-05,2.47229]
[1779213315122,41.97,76771.53,67.9,-0.03648,6e-05,2.46062]
[1779213318879,41.97,76770.35,67.9,-0.03655,6e-05,2.46465]
[1779213319153,41.97,76771.38,67.9,-0.03649,6e-05,2.46119]
[1779213324757,41.97,76770.77,67.9,-0.03653,6e-05,2.46333]
[1779213330228,41.97,76774.74,67.9,-0.03629,6e-05,2.45006]
[1779213336272,41.98,76774.51,67.9,-0.03622,6e-05,2.44498]
[1779213341993,41.98,76774.71,67.9,-0.03621,6e-05,2.44445]
[1779213347349,41.98,76778.84,67.9,-0.03596,6e-05,2.43089]
[1779213352384,41.98,76779.92,67.9,-0.0359,6e-05,2.42762]
[1779213357419,41.98,76777.74,67.9,-0.03604,6e-05,2.43522]
[1779213362454,41.98,76781.47,67.9,-0.03582,6e-05,2.42302]
[1779213369503,41.98,76780.3,67.9,-0.0359,6e-05,2.42732]
[1779213374538,41.99,76782.07,67.9,-0.0358,6e-05,2.42168]
[1779213379573,41.99,76779.3,67.9,-0.03597,6e-05,2.43121]
[1779213383360,41.99,76779.32,67.9,-0.03597,6e-05,2.43127]
[1779213388636,41.99,76779.13,67.9,-0.03599,6e-05,2.43216]
[1779213391878,41.99,76778.53,67.9,-0.03602,6e-05,2.43426]
[1779213392169,41.99,76778.56,67.9,-0.03594,6e-05,2.42813]
[1779213392664,41.99,76766.22,67.9,-0.0367,6e-05,2.4698]
[1779213393671,41.99,76759.08,67.9,-0.03715,6e-05,2.49409]
[1779213398706,41.99,76756.07,67.9,-0.03733,6e-05,2.50402]
[1779213403741,41.99,76756.26,67.9,-0.03731,6e-05,2.50303]
[1779213406689,41.99,76750.17,67.9,-0.0377,6e-05,2.5238]
[1779213408745,41.98,76749.54,67.9,-0.03773,6e-05,2.52577]
[1779213413811,41.98,76750.69,67.9,-0.03765,6e-05,2.52123]
[1779213417972,41.98,76752.0,67.9,-0.03756,6e-05,2.51651]
[1779213423887,41.98,76753.53,67.9,-0.03746,6e-05,2.51081]
[1779213428922,41.98,76757.03,67.9,-0.03723,6e-05,2.4986]
[1779213431529,41.98,76759.89,67.9,-0.03705,6e-05,2.48877]
[1779213431557,41.98,76759.89,67.9,-0.03705,6e-05,2.48877]
[1779213438991,41.98,76754.13,67.9,-0.03741,6e-05,2.50837]
[1779213444027,41.97,76754.06,67.9,-0.03741,6e-05,2.50832]
[1779213449062,41.97,76754.54,67.9,-0.03738,6e-05,2.50645]
[1779213454097,41.97,76755.08,67.9,-0.03725,6e-05,2.49827]
[1779213459132,41.97,76754.55,67.9,-0.03728,6e-05,2.49993]
[1779213464166,41.97,76754.82,67.9,-0.03726,6e-05,2.49884]
[1779213470210,41.97,76753.66,67.9,-0.03733,6e-05,2.50267]
[1779213475244,41.97,76754.27,67.9,-0.03729,6e-05,2.50042]
[1779213480278,41.97,76754.99,67.9,-0.03725,6e-05,2.49782]
[1779213485314,41.97,76754.88,67.9,-0.03725,6e-05,2.49808]
[1779213490349,41.97,76755.03,67.9,-0.03724,6e-05,2.49744]
[1779213495384,41.97,76760.66,67.9,-0.03688,6e-05,2.47814]
[1779213500420,41.97,76760.11,67.9,-0.03692,6e-05,2.48005]
[1779213505455,41.97,76763.03,67.9,-0.03674,6e-05,2.47015]
[1779213510490,41.97,76763.51,67.9,-0.03671,6e-05,2.46864]
[1779213517540,41.97,76765.58,67.9,-0.0365,6e-05,2.45578]
[1779213522575,41.97,76764.79,67.9,-0.03655,6e-05,2.45864]
[1779213526763,41.97,76765.19,67.9,-0.03653,6e-05,2.45738]
[1779213526771,41.97,76765.19,67.9,-0.03653,6e-05,2.45738]
[1779213532646,41.97,76768.13,67.9,-0.03635,6e-05,2.44775]
[1779213538688,41.97,76768.24,67.9,-0.03635,6e-05,2.44766]
[1779213541709,41.97,76775.66,67.9,-0.0359,6e-05,2.42287]
[1779213546745,41.98,76776.57,67.9,-0.03585,6e-05,2.42025]
[1779213549767,41.98,76786.27,67.9,-0.03527,6e-05,2.38821]
[1779213551781,41.98,76794.07,67.9,-0.0348,6e-05,2.36271]
[1779213554802,41.98,76801.7,67.9,-0.03436,6e-05,2.33823]
[1779213557823,41.99,76808.93,67.9,-0.03395,6e-05,2.31537]
[1779213562860,41.99,76810.15,67.9,-0.0339,6e-05,2.3127]
[1779213567895,42.0,76811.15,67.9,-0.03387,6e-05,2.31073]
[1779213572930,42.01,76804.07,67.9,-0.03422,6e-05,2.32906]
[1779213577966,42.01,76800.15,67.9,-0.03447,6e-05,2.3429]
[1779213583000,42.02,76799.71,67.9,-0.03452,6e-05,2.34535]
[1779213588035,42.02,76799.8,67.9,-0.03453,6e-05,2.34605]
[1779213590274,42.03,76793.11,67.9,-0.03493,6e-05,2.36843]
[1779213595916,42.03,76791.18,67.9,-0.03506,6e-05,2.37542]
[1779213601126,42.04,76792.89,67.9,-0.03498,6e-05,2.37083]
[1779213604148,42.04,76785.58,67.9,-0.03542,6e-05,2.39552]
[1779213609183,42.04,76778.45,67.9,-0.03587,6e-05,2.41981]
[1779213610112,42.04,76778.45,67.9,-0.03587,6e-05,2.41981]
[1779213614697,42.04,76779.28,67.9,-0.03582,6e-05,2.41726]
[1779213617582,42.04,76786.96,67.9,-0.03536,6e-05,2.39199]
[1779213618486,42.05,76788.86,67.9,-0.03525,6e-05,2.3858]
[1779213618952,42.05,76788.86,67.9,-0.03525,6e-05,2.3858]
[1779213619142,42.05,76788.86,67.9,-0.03525,6e-05,2.3858]
[1779213619253,41.99,76789.32,67.9,-0.03502,6e-05,2.37336]
[1779213624288,41.69,76784.7,67.9,-0.03432,6e-05,2.33399]
[1779213624681,41.69,76784.7,67.9,-0.03432,6e-05,2.33399]
[1779213630330,41.35,76792.81,67.9,-0.03274,6e-05,2.24519]
[1779213634810,41.15,76792.29,67.9,-0.03204,6e-05,2.2045]
[1779213634816,41.15,76792.29,67.9,-0.03204,6e-05,2.2045]
[1779213640400,40.89,76801.57,67.9,-0.03069,6e-05,2.12763]
[1779213645737,40.73,76801.57,67.9,-0.03021,5e-05,2.09998]
[1779213645790,40.73,76801.57,67.9,-0.03021,5e-05,2.09998]
[1779213645792,40.73,76801.57,67.9,-0.03021,5e-05,2.09998]
[1779213647449,40.62,76790.13,67.9,-0.03049,6e-05,2.11575]
[1779213651478,40.51,76783.09,67.9,-0.03052,6e-05,2.11722]
[1779213657521,40.49,76778.0,67.9,-0.03074,6e-05,2.12952]
[1779213662555,40.47,76778.19,67.9,-0.03066,6e-05,2.1254]
[1779213667590,40.45,76784.99,67.9,-0.03023,6e-05,2.10038]
[1779213672143,40.44,76786.24,67.9,-0.03012,6e-05,2.09446]
[1779213672145,40.44,76786.24,67.9,-0.03012,6e-05,2.09446]
[1779213672652,40.43,76789.75,67.9,-0.02991,5e-05,2.08214]
[1779213672671,40.43,76789.75,67.9,-0.02991,5e-05,2.08214]
[1779213678667,40.41,76791.11,67.9,-0.02977,5e-05,2.07415]
[1779213683702,40.39,76790.28,67.9,-0.02976,5e-05,2.07364]
[1779213688737,40.37,76792.5,67.9,-0.02957,5e-05,2.063]
[1779213693772,40.35,76783.92,67.9,-0.02991,5e-05,2.08121]
[1779213698810,40.34,76780.08,67.9,-0.03007,6e-05,2.09]
[1779213703846,40.32,76778.93,67.9,-0.03008,6e-05,2.09035]
[1779213708880,40.3,76778.95,67.9,-0.03002,6e-05,2.08705]
[1779213713915,40.28,76784.05,67.9,-0.02968,5e-05,2.06785]
[1779213718950,40.27,76784.82,67.9,-0.02959,5e-05,2.06244]
[1779213723985,40.25,76784.16,67.9,-0.02957,5e-05,2.06152]
[1779213729020,40.23,76787.39,67.9,-0.02935,5e-05,2.04848]
[1779213734056,40.22,76788.04,67.9,-0.02926,5e-05,2.04359]
[1779213739090,40.2,76786.7,67.9,-0.02929,5e-05,2.04491]
[1779213743118,40.19,76794.16,67.9,-0.02885,5e-05,2.01958]
[1779213748154,40.17,76793.42,67.9,-0.02884,5e-05,2.01925]
[1779213753188,40.16,76794.17,67.9,-0.02868,5e-05,2.0089]
[1779213758224,40.15,76788.35,67.9,-0.02895,5e-05,2.02438]
[1779213763259,40.13,76783.08,67.9,-0.02919,5e-05,2.03807]
[1779213764388,40.13,76765.51,67.9,-0.03014,6e-05,2.0927]
[1779213770309,40.11,76761.62,67.9,-0.0303,6e-05,2.10152]
[1779213775345,40.09,76765.11,67.9,-0.03005,6e-05,2.08726]
[1779213780380,40.08,76764.92,67.9,-0.03001,6e-05,2.08489]
[1779213785416,40.06,76763.13,67.9,-0.03006,6e-05,2.08767]
[1779213791458,40.04,76762.42,67.9,-0.03003,6e-05,2.08628]
[1779213797500,40.02,76764.98,67.9,-0.02983,6e-05,2.07454]
[1779213802535,40.0,76764.35,67.9,-0.02981,6e-05,2.0736]
[1779213807570,39.99,76764.16,67.9,-0.02977,6e-05,2.07129]
[1779213812605,39.97,76762.52,67.9,-0.02974,6e-05,2.06802]
[1779213817640,39.96,76759.62,67.9,-0.02985,6e-05,2.0743]
[1779213818604,39.96,76759.62,67.9,-0.02985,6e-05,2.0743]
[1779213819592,39.96,76759.62,67.9,-0.02985,6e-05,2.0743]
[1779213822675,39.94,76752.29,67.9,-0.03021,6e-05,2.09469]
[1779213825696,39.93,76745.09,67.9,-0.03058,6e-05,2.11588]
[1779213830732,39.91,76746.04,67.9,-0.03047,6e-05,2.10965]
[1779213836774,39.89,76747.38,67.9,-0.03033,6e-05,2.10162]
[1779213841810,39.88,76758.28,67.9,-0.02967,6e-05,2.06391]
[1779213846845,39.86,76760.14,67.9,-0.02952,6e-05,2.05535]
[1779213852029,39.85,76757.11,67.9,-0.02965,6e-05,2.06277]
[1779213853896,39.84,76760.19,67.9,-0.02945,5e-05,2.05144]
[1779213853899,39.84,76760.19,67.9,-0.02945,5e-05,2.05144]
[1779213853899,39.84,76760.19,67.9,-0.02945,5e-05,2.05144]
[1779213859936,39.82,76764.26,67.9,-0.02917,5e-05,2.0351]
[1779213864971,39.81,76773.3,67.9,-0.02864,5e-05,2.00448]
[1779213870008,39.8,76768.5,67.9,-0.02886,5e-05,2.01714]
[1779213875041,39.78,76766.81,67.9,-0.02884,5e-05,2.0146]
[1779213880076,39.77,76766.32,67.9,-0.02882,5e-05,2.01381]
[1779213885111,39.76,76767.03,67.9,-0.02874,5e-05,2.00931]
[1779213890146,39.74,76764.46,67.9,-0.02884,5e-05,2.01505]
[1779213893287,39.74,76764.13,67.9,-0.02885,5e-05,2.01515]
[1779213893614,39.74,76764.13,67.9,-0.02885,5e-05,2.01515]
[1779213893768,39.74,76764.12,67.9,-0.02884,5e-05,2.01472]
[1779213893778,39.74,76764.12,67.9,-0.02884,5e-05,2.01472]
[1779213894535,39.74,76764.12,67.9,-0.02884,5e-05,2.01472]
[1779213894594,39.74,76764.12,67.9,-0.02884,5e-05,2.01472]
[1779213894626,39.74,76764.12,67.9,-0.02884,5e-05,2.01472]
[1779213894652,39.73,76752.9,67.9,-0.02944,6e-05,2.04947]
[1779213894712,39.73,76752.9,67.9,-0.02944,6e-05,2.04947]
[1779213895183,39.73,76762.99,67.9,-0.02888,5e-05,2.01726]
[1779213896745,39.73,76766.37,67.9,-0.02869,5e-05,2.00627]
[1779213899756,39.72,76765.31,67.9,-0.02873,5e-05,2.00822]
[1779213900340,39.72,76765.31,67.9,-0.02873,5e-05,2.00822]
[1779213900776,39.72,76768.55,67.9,-0.02854,5e-05,1.9977]
[1779213902235,39.72,76770.68,67.9,-0.02842,5e-05,1.99067]
[1779213902247,39.72,76770.68,67.9,-0.02842,5e-05,1.99067]
[1779213902269,39.72,76770.68,67.9,-0.02842,5e-05,1.99067]
[1779213902324,39.71,76778.61,67.9,-0.02799,5e-05,1.96583]
[1779213902810,39.71,76778.61,67.9,-0.02799,5e-05,1.96583]
[1779213904991,39.71,76785.63,67.9,-0.02761,5e-05,1.94368]
[1779213905796,39.71,76786.21,67.9,-0.02758,5e-05,1.94157]
[1779213909670,39.7,76801.55,67.9,-0.02676,5e-05,1.8941]
[1779213915324,39.69,76807.6,67.9,-0.02643,5e-05,1.87468]
[1779213915927,39.69,76807.6,67.9,-0.02643,5e-05,1.87468]
[1779213922373,39.69,76817.66,67.9,-0.02591,5e-05,1.84374]
[1779213927407,39.68,76813.54,67.9,-0.0261,5e-05,1.85483]
[1779213927975,39.68,76813.54,67.9,-0.0261,5e-05,1.85483]
[1779213928008,39.68,76813.54,81.7,-0.0261,5e-05,1.85483]
[1779213928017,39.68,76813.54,81.7,-0.0261,5e-05,1.85483]
[1779213928241,39.68,76813.54,81.7,-0.0261,5e-05,1.85483]
[1779213928415,39.68,76808.93,81.7,-0.02632,5e-05,1.86822]
[1779213929011,39.68,76808.93,81.7,-0.02632,5e-05,1.86822]
[1779213929737,39.68,76808.64,81.7,-0.02634,5e-05,1.8694]
[1779213929740,39.68,76808.64,81.7,-0.02634,5e-05,1.8694]
[1779213930525,39.68,76808.64,81.7,-0.02634,5e-05,1.8694]
[1779213930626,39.68,76808.52,81.7,-0.02635,5e-05,1.86953]
[1779213931242,39.68,76808.52,81.7,-0.02635,5e-05,1.86953]
[1779213931460,39.68,76808.52,81.7,-0.02635,5e-05,1.86953]
[1779213937478,39.67,76810.36,81.7,-0.02616,5e-05,1.85723]
[1779213938477,39.67,76810.36,81.7,-0.02616,5e-05,1.85723]
[1779213940499,39.67,76818.31,81.7,-0.02575,5e-05,1.83332]
[1779213942066,39.67,76821.4,81.7,-0.0256,5e-05,1.82416]
[1779213945473,39.66,76823.25,81.7,-0.0255,5e-05,1.81834]
[1779213950569,39.66,76831.97,81.7,-0.02506,5e-05,1.79244]
[1779213955604,39.66,76833.5,81.7,-0.02498,5e-05,1.78757]
[1779213960639,39.65,76839.27,81.7,-0.0247,5e-05,1.77076]
[1779213966682,39.65,76840.01,81.7,-0.02466,5e-05,1.76836]
[1779213971717,39.65,76841.82,81.7,-0.02457,5e-05,1.76299]
[1779213975745,39.65,76832.82,81.7,-0.025,5e-05,1.78847]
[1779213975902,39.65,76832.82,81.7,-0.025,5e-05,1.78847]
[1779213981789,39.65,76825.86,81.7,-0.02532,5e-05,1.80802]
[1779213986824,39.64,76824.42,81.7,-0.02539,5e-05,1.81162]
[1779213991859,39.64,76823.77,81.7,-0.02534,5e-05,1.80772]
[1779213996893,39.64,76824.37,81.7,-0.0253,5e-05,1.80544]
[1779214001936,39.63,76824.82,81.7,-0.02527,5e-05,1.80361]
[1779214003828,39.63,76829.39,81.7,-0.02505,5e-05,1.79036]
[1779214008985,39.63,76831.79,81.7,-0.02492,5e-05,1.78302]
[1779214015028,39.63,76831.84,81.7,-0.02491,5e-05,1.78246]
[1779214019221,39.63,76832.99,81.7,-0.02485,5e-05,1.77897]
[1779214024333,39.62,76826.54,81.7,-0.02516,5e-05,1.797]
[1779214025384,39.62,76831.03,81.7,-0.02494,5e-05,1.78401]
[1779214028975,39.62,76839.31,81.7,-0.02454,5e-05,1.76023]
[1779214036175,39.62,76844.32,81.7,-0.0243,5e-05,1.74594]
[1779214042535,39.62,76840.81,81.7,-0.02447,5e-05,1.75581]
[1779214043575,39.62,76840.7,81.7,-0.02447,5e-05,1.75604]
[1779214044098,39.62,76840.6,81.7,-0.02447,5e-05,1.7563]
[1779214045284,39.62,76840.68,81.7,-0.02447,5e-05,1.75605]
[1779214051280,39.62,76840.0,81.7,-0.02443,5e-05,1.75271]
[1779214053952,39.62,76842.67,81.7,-0.02431,5e-05,1.74514]
[1779214056302,39.62,76844.6,81.7,-0.02422,5e-05,1.73971]
[1779214057481,39.62,76844.09,81.7,-0.02424,5e-05,1.74115]
[1779214058749,39.62,76844.09,81.7,-0.02424,5e-05,1.74115]
[1779214060038,39.62,76843.11,81.7,-0.02429,5e-05,1.74392]
[1779214062886,39.62,76842.96,81.7,-0.02429,5e-05,1.74434]
[1779214066035,39.62,76844.89,81.7,-0.0242,5e-05,1.73891]
[1779214067164,39.62,76844.98,81.7,-0.0242,5e-05,1.73866]
[1779214068353,39.62,76845.12,81.7,-0.02419,5e-05,1.73828]
[1779214069553,39.62,76844.38,81.7,-0.02423,5e-05,1.74037]
[1779214070742,39.62,76844.38,81.7,-0.02423,5e-05,1.74037]
[1779214071933,39.62,76845.65,81.7,-0.02417,5e-05,1.73682]
[1779214072157,39.62,76845.65,81.7,-0.02417,5e-05,1.73682]
[1779214073120,39.62,76845.91,81.7,-0.02416,5e-05,1.7361]
[1779214076620,39.62,76848.26,81.7,-0.02405,5e-05,1.72956]
[1779214076766,39.62,76848.26,81.7,-0.02405,5e-05,1.72956]
[1779214076819,39.62,76848.26,81.7,-0.02405,5e-05,1.72956]
[1779214076822,39.62,76848.26,81.7,-0.02405,5e-05,1.72956]
[1779214076843,39.62,76848.26,81.7,-0.02405,5e-05,1.72956]
[1779214078434,39.62,76851.15,81.7,-0.02391,5e-05,1.72152]
[1779214079368,39.62,76854.0,81.7,-0.02378,5e-05,1.71362]
[1779214079395,39.62,76854.0,81.7,-0.02378,5e-05,1.71362]
[1779214079477,39.62,76854.0,81.7,-0.02378,5e-05,1.71362]
[1779214079502,39.62,76854.0,81.7,-0.02378,5e-05,1.71362]
[1779214079620,39.62,76854.0,81.7,-0.02378,5e-05,1.71362]
[1779214080823,39.62,76855.55,81.7,-0.02371,5e-05,1.70936]
[1779214082092,39.62,76856.32,81.7,-0.02368,5e-05,1.70734]
[1779214083297,39.62,76856.85,81.7,-0.02365,5e-05,1.70593]
[1779214084516,39.62,76858.31,81.7,-0.02359,5e-05,1.70194]
[1779214085710,39.62,76858.43,81.7,-0.02358,5e-05,1.70168]
[1779214086899,39.62,76858.1,81.7,-0.0236,5e-05,1.70272]
[1779214088082,39.62,76857.67,81.7,-0.02362,5e-05,1.70397]
[1779214088728,39.62,76857.67,81.7,-0.02362,5e-05,1.70397]
[1779214088840,39.62,76857.67,81.7,-0.02362,5e-05,1.70397]
[1779214089266,39.63,76857.67,81.7,-0.02362,5e-05,1.70403]
[1779214090426,39.63,76857.48,81.7,-0.02363,5e-05,1.70462]
[1779214090519,39.63,76857.48,81.7,-0.02363,5e-05,1.70462]
[1779214090713,39.63,76857.48,81.7,-0.02363,5e-05,1.70462]
[1779214091529,39.63,76857.45,81.7,-0.02363,5e-05,1.70476]
[1779214091676,39.63,76857.45,81.7,-0.02363,5e-05,1.70476]
[1779214091700,39.63,76857.45,81.7,-0.02363,5e-05,1.70476]
[1779214091826,39.63,76857.45,81.7,-0.02363,5e-05,1.70476]
[1779214095849,39.63,76861.22,81.7,-0.02346,5e-05,1.69457]
[1779214096416,39.63,76861.71,81.7,-0.02344,5e-05,1.6933]
[1779214096438,39.63,76861.71,81.7,-0.02344,5e-05,1.6933]
[1779214096540,39.63,76861.71,81.7,-0.02344,5e-05,1.6933]
[1779214097863,39.63,76862.22,81.7,-0.02342,5e-05,1.69196]
[1779214099053,39.63,76862.35,81.7,-0.02342,5e-05,1.69176]
[1779214102449,39.63,76862.6,81.7,-0.02341,5e-05,1.6913]
[1779214103217,39.63,76863.72,81.7,-0.02336,5e-05,1.6883]
[1779214108690,39.63,76869.11,81.7,-0.02312,5e-05,1.67404]
[1779214111349,39.64,76868.8,81.7,-0.02314,5e-05,1.67521]
[1779214112445,39.64,76868.74,81.7,-0.02308,5e-05,1.6705]
[1779214112462,39.64,76868.74,81.7,-0.02308,5e-05,1.6705]
[1779214121777,39.64,76869.35,81.7,-0.02307,5e-05,1.66991]
[1779214126812,39.65,76869.87,81.7,-0.02306,5e-05,1.66903]
[1779214131846,39.65,76870.16,81.7,-0.02305,5e-05,1.66879]
[1779214133861,39.65,76878.66,81.7,-0.02268,4e-05,1.64601]
[1779214138896,39.66,76879.16,81.7,-0.02267,4e-05,1.64545]
[1779214143931,39.66,76880.14,81.7,-0.02264,4e-05,1.6436]
[1779214148966,39.67,76879.61,81.7,-0.02267,4e-05,1.64581]
[1779214152987,39.67,76880.46,81.7,-0.02264,4e-05,1.64399]
[1779214154258,39.67,76879.41,81.7,-0.02269,4e-05,1.64698]
[1779214157426,39.67,76875.16,81.7,-0.02289,4e-05,1.65889]
[1779214157552,39.67,76875.16,81.7,-0.02289,4e-05,1.65889]
[1779214157929,39.67,76875.16,81.7,-0.02289,4e-05,1.65889]
[1779214160044,39.67,76864.38,81.7,-0.02338,5e-05,1.68882]
[1779214165078,39.68,76862.87,81.7,-0.02346,5e-05,1.69337]
[1779214170114,39.68,76863.74,81.7,-0.02343,5e-05,1.69137]
[1779214175149,39.68,76864.06,81.7,-0.02335,5e-05,1.68589]
[1779214180184,39.68,76864.95,81.7,-0.02332,5e-05,1.68391]
[1779214185219,39.69,76865.25,81.7,-0.02332,5e-05,1.68359]
[1779214187169,39.69,76865.58,81.7,-0.0233,5e-05,1.68278]
[1779214187610,39.69,76865.58,81.7,-0.0233,5e-05,1.68278]
[1779214194602,39.69,76865.02,81.7,-0.02334,5e-05,1.68516]
[1779214194660,39.69,76865.02,81.7,-0.02334,5e-05,1.68516]
[1779214194691,39.69,76865.02,81.7,-0.02334,5e-05,1.68516]
[1779214195035,39.69,76864.89,81.7,-0.02335,5e-05,1.68562]
[1779214197303,39.7,76857.76,81.7,-0.02368,5e-05,1.70554]
[1779214202338,39.7,76853.79,81.7,-0.02387,5e-05,1.7168]
[1779214207374,39.7,76854.74,81.7,-0.02383,5e-05,1.71436]
[1779214212409,39.7,76858.3,81.7,-0.02367,5e-05,1.7047]
[1779214218451,39.7,76861.7,81.7,-0.02352,5e-05,1.6957]
[1779214222978,39.7,76862.74,81.7,-0.02347,5e-05,1.69304]
[1779214223831,39.7,76862.61,81.7,-0.02348,5e-05,1.69346]
[1779214230535,39.71,76856.77,81.7,-0.02375,5e-05,1.71005]
[1779214235570,39.71,76854.35,81.7,-0.0238,5e-05,1.71191]
[1779214242619,39.71,76850.72,81.7,-0.02397,5e-05,1.72217]
[1779214248661,39.71,76849.98,81.7,-0.02401,5e-05,1.72431]
[1779214253696,39.71,76853.05,81.7,-0.02387,5e-05,1.71585]
[1779214259738,39.71,76852.26,81.7,-0.02391,5e-05,1.7182]
[1779214261703,39.71,76852.92,81.7,-0.02388,5e-05,1.71639]
[1779214261723,39.71,76852.92,81.7,-0.02388,5e-05,1.71639]
[1779214261773,39.71,76852.92,81.7,-0.02388,5e-05,1.71639]
[1779214261781,39.71,76852.92,81.7,-0.02388,5e-05,1.71639]
[1779214262231,39.71,76853.18,81.7,-0.02387,5e-05,1.71569]
[1779214262751,39.71,76853.18,81.7,-0.02387,5e-05,1.71569]
[1779214262893,39.71,76853.18,81.7,-0.02387,5e-05,1.71569]
[1779214262962,39.71,76853.18,81.7,-0.02387,5e-05,1.71569]
[1779214263529,39.71,76855.76,81.7,-0.02375,5e-05,1.70856]
[1779214264166,39.71,76856.4,81.7,-0.02372,5e-05,1.70682]
[1779214264376,39.71,76856.4,81.7,-0.02372,5e-05,1.70682]
[1779214264604,39.71,76856.4,81.7,-0.02372,5e-05,1.70682]
[1779214265391,39.71,76856.73,81.7,-0.0237,5e-05,1.70595]
[1779214266032,39.71,76856.73,81.7,-0.0237,5e-05,1.70595]
[1779214271420,39.71,76859.63,81.7,-0.02358,5e-05,1.69822]
[1779214271435,39.71,76859.63,81.7,-0.02358,5e-05,1.69822]
[1779214271737,39.71,76859.63,81.7,-0.02358,5e-05,1.69822]
[1779214271753,39.71,76859.63,81.7,-0.02358,5e-05,1.69822]
[1779214271769,39.71,76859.63,81.7,-0.02358,5e-05,1.69822]
[1779214271849,39.71,76859.63,81.7,-0.02358,5e-05,1.69822]
[1779214272069,39.71,76859.63,81.7,-0.02358,5e-05,1.69822]
[1779214277870,39.71,76855.11,81.7,-0.02379,5e-05,1.71106]
[1779214279092,39.71,76855.36,81.7,-0.02378,5e-05,1.7104]
[1779214284918,39.72,76854.96,81.7,-0.0238,5e-05,1.71171]
[1779214289954,39.72,76857.03,81.7,-0.02371,5e-05,1.70612]
[1779214293982,39.72,76862.16,81.7,-0.02341,5e-05,1.68713]
[1779214300024,39.72,76861.79,81.7,-0.02343,5e-05,1.68858]
[1779214306065,39.72,76861.47,81.7,-0.02345,5e-05,1.68984]
[1779214312108,39.72,76857.97,81.7,-0.02362,5e-05,1.69976]
[1779214317143,39.73,76857.77,81.7,-0.02363,5e-05,1.70053]
[1779214322178,39.73,76857.05,81.7,-0.02367,5e-05,1.70273]
[1779214326635,39.73,76862.61,81.7,-0.02341,5e-05,1.68755]
[1779214332247,39.73,76862.17,81.7,-0.02344,5e-05,1.68919]
[1779214336537,39.73,76862.24,81.7,-0.02344,5e-05,1.68918]
[1779214336749,39.73,76862.24,81.7,-0.02344,5e-05,1.68918]
[1779214336765,39.73,76862.24,81.7,-0.02344,5e-05,1.68918]
[1779214337651,39.73,76862.35,81.7,-0.02344,5e-05,1.689]
[1779214338561,39.73,76865.07,81.7,-0.02332,5e-05,1.6816]
[1779214341355,39.73,76868.29,81.7,-0.02317,5e-05,1.67295]
[1779214341437,39.73,76868.29,81.7,-0.02317,5e-05,1.67295]
[1779214341454,39.73,76868.29,81.7,-0.02317,5e-05,1.67295]
[1779214342899,39.73,76868.29,81.7,-0.02318,5e-05,1.67312]
[1779214342999,39.73,76868.29,81.7,-0.02318,5e-05,1.67312]
[1779214344009,39.74,76868.29,81.7,-0.02318,5e-05,1.67321]
[1779214344336,39.74,76868.33,81.7,-0.02318,5e-05,1.67319]
[1779214349013,39.74,76868.6,81.7,-0.02317,5e-05,1.67272]
[1779214354402,39.74,76868.44,81.7,-0.02312,5e-05,1.66884]
[1779214356310,39.74,76868.3,81.7,-0.02313,5e-05,1.66932]
[1779214356326,39.74,76868.3,81.7,-0.02313,5e-05,1.66932]
[1779214356342,39.74,76868.3,81.7,-0.02313,5e-05,1.66932]
[1779214356730,39.74,76868.3,81.7,-0.02313,5e-05,1.66932]
[1779214357097,39.74,76868.3,81.7,-0.02313,5e-05,1.66932]
[1779214360051,39.74,76872.27,81.7,-0.02296,4e-05,1.65895]
[1779214361182,39.75,76878.14,81.7,-0.0227,4e-05,1.64337]
[1779214361878,39.75,76878.14,81.7,-0.0227,4e-05,1.64337]
[1779214365591,39.75,76882.98,81.7,-0.0225,4e-05,1.63103]
[1779214366077,39.75,76882.98,81.7,-0.0225,4e-05,1.63103]
[1779214366094,39.75,76882.98,81.7,-0.0225,4e-05,1.63103]
[1779214366110,39.75,76882.98,81.7,-0.0225,4e-05,1.63103]
[1779214368076,39.75,76882.5,81.7,-0.02252,4e-05,1.63266]
[1779214368713,39.75,76882.67,81.7,-0.02252,4e-05,1.63237]
[1779214374016,39.76,76881.95,81.7,-0.02256,4e-05,1.63514]
[1779214376325,39.76,76881.97,81.7,-0.02257,4e-05,1.63558]
[1779214378364,39.76,76881.91,81.7,-0.02258,4e-05,1.63608]
[1779214379587,39.76,76881.94,81.7,-0.02258,4e-05,1.63616]
[1779214379605,39.76,76881.94,81.7,-0.02258,4e-05,1.63616]
[1779214380354,39.77,76882.55,81.7,-0.02256,4e-05,1.63469]
[1779214386312,39.77,76881.2,81.7,-0.02263,4e-05,1.63914]
[1779214391737,39.78,76881.46,81.7,-0.02263,4e-05,1.6394]
[1779214392375,39.78,76881.44,81.7,-0.02264,4e-05,1.63962]
[1779214397687,39.78,76883.05,81.7,-0.02258,4e-05,1.63613]
[1779214398103,39.78,76883.05,81.7,-0.02258,4e-05,1.63613]
[1779214398169,39.78,76883.05,81.7,-0.02258,4e-05,1.63613]
[1779214398618,39.78,76883.05,81.7,-0.02258,4e-05,1.6363]
[1779214398733,39.78,76883.05,81.7,-0.02258,4e-05,1.6363]
[1779214398874,39.78,76883.05,81.7,-0.02258,4e-05,1.6363]
[1779214398890,39.78,76883.05,81.7,-0.02258,4e-05,1.6363]
[1779214399068,39.78,76883.05,81.7,-0.02258,4e-05,1.6363]
[1779214399521,39.78,76883.1,81.7,-0.02258,4e-05,1.63633]
[1779214400048,39.78,76883.1,81.7,-0.02258,4e-05,1.63633]
[1779214400299,39.79,76883.17,81.7,-0.02258,4e-05,1.63631]
[1779214405769,39.79,76877.8,81.7,-0.02284,4e-05,1.65163]
[1779214410804,39.79,76877.8,81.7,-0.02285,4e-05,1.6523]
[1779214414832,39.8,76866.5,81.7,-0.0233,5e-05,1.67854]
[1779214416797,39.8,76866.52,81.7,-0.0233,5e-05,1.67858]
[1779214421881,39.8,76872.47,81.7,-0.02304,4e-05,1.66301]
[1779214423453,39.8,76873.51,81.7,-0.023,4e-05,1.66032]
[1779214428912,39.81,76872.6,81.7,-0.02305,4e-05,1.6635]
[1779214433965,39.81,76872.4,81.7,-0.02307,5e-05,1.66479]
[1779214439001,39.82,76868.23,81.7,-0.02327,5e-05,1.67674]
[1779214442578,39.82,76870.7,81.7,-0.02316,5e-05,1.67035]
[1779214447184,39.82,76872.08,81.7,-0.02311,5e-05,1.66709]
[1779214457133,39.83,76873.03,81.7,-0.02309,5e-05,1.66587]
[1779214459421,39.83,76873.05,81.7,-0.02309,5e-05,1.66607]
[1779214465192,39.84,76872.68,81.7,-0.02312,5e-05,1.6678]
[1779214467545,39.84,76870.21,81.7,-0.02323,5e-05,1.67476]
[1779214473248,39.84,76861.79,81.7,-0.02356,5e-05,1.69335]
[1779214475064,39.84,76860.21,81.7,-0.02364,5e-05,1.69777]
[1779214479778,39.84,76855.19,81.7,-0.02387,5e-05,1.71185]
[1779214480669,39.84,76854.36,81.7,-0.02391,5e-05,1.71423]
[1779214480805,39.84,76854.36,81.7,-0.02391,5e-05,1.71423]
[1779214484048,39.84,76857.26,81.7,-0.02378,5e-05,1.70628]
[1779214489853,39.84,76860.57,81.7,-0.02363,5e-05,1.69748]
[1779214494703,39.85,76858.71,81.7,-0.02372,5e-05,1.70287]
[1779214495220,39.85,76858.71,81.7,-0.02372,5e-05,1.70287]
[1779214500441,39.85,76855.1,81.7,-0.02389,5e-05,1.71315]
[1779214505476,39.85,76856.22,81.7,-0.02384,5e-05,1.71017]
[1779214508085,39.85,76857.43,81.7,-0.02379,5e-05,1.70684]
[1779214514205,39.85,76857.85,81.7,-0.02377,5e-05,1.70588]
[1779214514756,39.85,76858.04,81.7,-0.02376,5e-05,1.70542]
[1779214515047,39.85,76858.04,81.7,-0.02376,5e-05,1.70542]
[1779214515839,39.85,76857.8,81.7,-0.02377,5e-05,1.70612]
[1779214520473,39.85,76855.82,81.7,-0.02387,5e-05,1.71173]
[1779214526623,39.85,76855.95,81.7,-0.02387,5e-05,1.71156]
[1779214531666,39.85,76852.5,81.7,-0.02396,5e-05,1.71612]
[1779214532763,39.85,76852.5,81.7,-0.02396,5e-05,1.71612]
[1779214535696,39.85,76843.75,81.7,-0.02437,5e-05,1.74054]
[1779214538036,39.85,76841.38,81.7,-0.02448,5e-05,1.74718]
[1779214538685,39.85,76841.51,81.7,-0.02447,5e-05,1.74678]
[1779214540078,39.85,76841.88,81.7,-0.02446,5e-05,1.7457]
[1779214545766,39.85,76842.99,81.7,-0.0244,5e-05,1.74232]
[1779214550841,39.85,76841.22,81.7,-0.02448,5e-05,1.74719]
[1779214551824,39.85,76841.17,81.7,-0.02448,5e-05,1.7473]
[1779214557850,39.85,76839.78,81.7,-0.02455,5e-05,1.75099]
[1779214559676,39.85,76840.42,81.7,-0.02451,5e-05,1.74916]
[1779214564899,39.85,76839.85,81.7,-0.02454,5e-05,1.75058]
[1779214569933,39.85,76833.67,81.7,-0.02483,5e-05,1.76784]
[1779214574969,39.84,76834.64,81.7,-0.02478,5e-05,1.76481]
[1779214575976,39.84,76825.57,81.7,-0.02521,5e-05,1.79062]
[1779214576682,39.84,76825.57,81.7,-0.02521,5e-05,1.79062]
[1779214582025,39.84,76820.74,81.7,-0.02544,5e-05,1.80383]
[1779214583965,39.84,76825.56,81.7,-0.0252,5e-05,1.78985]
[1779214589074,39.84,76829.2,81.7,-0.02502,5e-05,1.77896]
[1779214591951,39.84,76830.38,81.7,-0.02489,5e-05,1.77026]
[1779214592077,39.84,76830.38,81.7,-0.02489,5e-05,1.77026]
[1779214592467,39.84,76832.96,81.7,-0.02476,5e-05,1.76287]
[1779214594000,39.84,76838.93,81.7,-0.02448,5e-05,1.74596]
[1779214599145,39.83,76838.21,81.7,-0.02451,5e-05,1.74787]
[1779214604180,39.83,76844.0,81.7,-0.02424,5e-05,1.73156]
[1779214609215,39.83,76845.62,81.7,-0.02416,5e-05,1.72711]
[1779214611735,39.83,76845.72,81.7,-0.02416,5e-05,1.72687]
[1779214614667,39.84,76844.72,81.7,-0.02421,5e-05,1.7297]
[1779214620294,39.84,76841.55,81.7,-0.02436,5e-05,1.73864]
[1779214621301,39.84,76834.48,81.7,-0.02469,5e-05,1.75856]
[1779214626336,39.83,76835.65,81.7,-0.02463,5e-05,1.75504]
[1779214631371,39.83,76834.46,81.7,-0.02469,5e-05,1.75819]
[1779214634193,39.83,76833.57,81.7,-0.02473,5e-05,1.76063]
[1779214639429,39.83,76837.04,81.7,-0.02456,5e-05,1.75059]
[1779214643457,39.83,76848.1,81.7,-0.02404,5e-05,1.71953]
[1779214645924,39.83,76848.12,81.7,-0.02403,5e-05,1.71951]
[1779214645951,39.83,76848.12,81.7,-0.02403,5e-05,1.71951]
[1779214645977,39.83,76848.12,81.7,-0.02403,5e-05,1.71951]
[1779214646222,39.83,76848.12,81.7,-0.02403,5e-05,1.71951]
[1779214646871,39.83,76849.61,81.7,-0.02397,5e-05,1.71542]
[1779214652520,39.83,76851.25,81.7,-0.02383,5e-05,1.70602]
[1779214653537,39.83,76851.25,81.7,-0.02383,5e-05,1.70602]
[1779214653592,39.83,76851.25,81.7,-0.02383,5e-05,1.70602]
[1779214654743,39.83,76851.38,81.7,-0.02382,5e-05,1.70571]
[1779214658693,39.83,76850.67,81.7,-0.02386,5e-05,1.70785]
[1779214658884,39.83,76850.67,81.7,-0.02386,5e-05,1.70785]
[1779214664836,39.84,76849.41,81.7,-0.02392,5e-05,1.71157]
[1779214664881,39.84,76849.41,81.7,-0.02392,5e-05,1.71157]
[1779214665051,39.84,76849.41,81.7,-0.02392,5e-05,1.71157]
[1779214665164,39.84,76849.41,81.7,-0.02392,5e-05,1.71157]
[1779214665220,39.84,76849.41,81.7,-0.02392,5e-05,1.71157]
[1779214665246,39.84,76849.41,81.7,-0.02392,5e-05,1.71157]
[1779214666362,39.84,76849.62,81.7,-0.02391,5e-05,1.71106]
[1779214666384,39.84,76849.62,81.7,-0.02391,5e-05,1.71106]
[1779214666461,39.84,76849.62,81.7,-0.02391,5e-05,1.71106]
[1779214667102,39.84,76853.59,81.7,-0.02373,5e-05,1.7001]
[1779214667125,39.84,76853.59,81.7,-0.02373,5e-05,1.7001]
[1779214667277,39.84,76853.59,81.7,-0.02373,5e-05,1.7001]
[1779214670646,39.84,76863.3,81.7,-0.02329,5e-05,1.6737]
[1779214676340,39.84,76866.64,81.7,-0.02314,5e-05,1.66499]
[1779214676341,39.84,76866.64,81.7,-0.02314,5e-05,1.66499]
[1779214676721,39.84,76867.2,81.7,-0.02312,5e-05,1.6637]
[1779214682730,39.85,76866.64,81.7,-0.02316,5e-05,1.66588]
[1779214683702,39.85,76866.64,81.7,-0.02316,5e-05,1.66588]
[1779214688772,39.85,76870.45,81.7,-0.023,4e-05,1.65634]
[1779214689827,39.85,76870.45,81.7,-0.023,4e-05,1.65634]
[1779214695821,39.86,76872.77,81.7,-0.02291,4e-05,1.65091]
[1779214700856,39.86,76872.91,81.7,-0.02291,4e-05,1.65118]
[1779214705862,39.86,76867.68,81.7,-0.02316,5e-05,1.66585]
[1779214706473,39.86,76867.68,81.7,-0.02316,5e-05,1.66585]
[1779214707371,39.86,76867.47,81.7,-0.02317,5e-05,1.66653]
[1779214708914,39.86,76853.39,81.7,-0.02382,5e-05,1.70544]
[1779214711890,39.87,76854.99,81.7,-0.02374,5e-05,1.70111]
[1779214716970,39.87,76856.81,81.7,-0.0236,5e-05,1.69143]
[1779214718155,39.87,76856.81,81.7,-0.0236,5e-05,1.69143]
[1779214724019,39.87,76856.62,81.7,-0.02362,5e-05,1.6924]
[1779214729225,39.87,76857.47,81.7,-0.02358,5e-05,1.69031]
[1779214735095,39.87,76857.42,81.7,-0.02359,5e-05,1.6909]
[1779214740130,39.88,76857.62,81.7,-0.02359,5e-05,1.69065]
[1779214745166,39.88,76859.87,81.7,-0.02349,5e-05,1.68478]
[1779214750201,39.88,76862.98,81.7,-0.02335,5e-05,1.67666]
[1779214754363,39.88,76867.09,81.7,-0.02317,5e-05,1.66574]
[1779214755672,39.88,76867.41,81.7,-0.02316,5e-05,1.66508]
[1779214756678,39.88,76867.39,81.7,-0.02316,5e-05,1.66523]
[1779214759263,39.89,76877.62,81.7,-0.02271,4e-05,1.63795]
[1779214760996,39.89,76878.98,81.7,-0.02265,4e-05,1.63445]
[1779214766314,39.89,76879.32,81.7,-0.02265,4e-05,1.63447]
[1779214770942,39.9,76879.33,81.7,-0.02266,4e-05,1.63506]
[1779214778398,39.9,76879.03,81.7,-0.02263,4e-05,1.63217]
[1779214780112,39.91,76879.14,81.7,-0.02263,4e-05,1.63204]
[1779214780323,39.91,76879.14,81.7,-0.02263,4e-05,1.63204]
[1779214780748,39.91,76880.62,81.7,-0.02256,4e-05,1.62824]
[1779214787461,39.91,76885.48,81.7,-0.02237,4e-05,1.61658]
[1779214792496,39.92,76884.69,81.7,-0.02242,4e-05,1.61958]
[1779214794998,39.92,76883.62,81.7,-0.02247,4e-05,1.62278]
[1779214795226,39.92,76883.62,81.7,-0.02247,4e-05,1.62278]
[1779214795266,39.92,76883.62,81.7,-0.02247,4e-05,1.62278]
[1779214801559,39.93,76886.81,81.7,-0.02235,4e-05,1.61557]
[1779214806594,39.94,76887.64,81.7,-0.02233,4e-05,1.61432]
[1779214807591,39.94,76887.64,81.7,-0.02233,4e-05,1.61432]
[1779214812637,39.94,76886.88,81.7,-0.02238,4e-05,1.61742]
[1779214814898,39.94,76887.05,81.7,-0.02238,4e-05,1.61715]
[1779214819851,39.95,76882.45,81.7,-0.0226,4e-05,1.63023]
[1779214825728,39.96,76881.95,81.7,-0.02264,4e-05,1.63269]
[1779214827058,39.96,76881.95,81.7,-0.02264,4e-05,1.63269]
[1779214830017,39.96,76882.36,81.7,-0.02263,4e-05,1.63208]
[1779214830975,39.96,76881.53,81.7,-0.02267,4e-05,1.63461]
[1779214831046,39.96,76881.53,81.7,-0.02267,4e-05,1.63461]
[1779214831754,39.96,76877.75,81.7,-0.02277,4e-05,1.63992]
[1779214832794,39.96,76872.66,81.7,-0.023,4e-05,1.65362]
[1779214833021,39.96,76872.66,81.7,-0.023,4e-05,1.65362]
[1779214833784,39.96,76865.22,81.7,-0.02334,5e-05,1.67407]
[1779214838819,39.97,76866.47,81.7,-0.02329,5e-05,1.67113]
[1779214844266,39.97,76869.81,81.7,-0.02315,5e-05,1.66247]
[1779214849895,39.97,76877.61,81.7,-0.02281,4e-05,1.64232]
[1779214854931,39.98,76875.33,81.7,-0.02293,4e-05,1.64913]
[1779214860972,39.98,76876.71,81.7,-0.02288,4e-05,1.64629]
[1779214866012,39.99,76876.4,81.7,-0.0229,4e-05,1.64772]
[1779214871047,39.99,76877.68,81.7,-0.02286,4e-05,1.64486]
[1779214874736,39.99,76875.64,81.7,-0.02295,4e-05,1.65069]
[1779214879102,40.0,76868.41,81.7,-0.02329,5e-05,1.67078]
[1779214882124,40.0,76860.4,81.7,-0.02366,5e-05,1.69287]
[1779214887160,40.0,76861.97,81.7,-0.02359,5e-05,1.68877]
[1779214889716,40.0,76863.47,81.7,-0.02352,5e-05,1.68476]
[1779214890003,40.0,76863.47,81.7,-0.02352,5e-05,1.68476]
[1779214893877,40.0,76862.24,81.7,-0.02351,5e-05,1.68322]
[1779214899244,40.0,76857.75,81.7,-0.02372,5e-05,1.69578]
[1779214904280,40.0,76859.67,81.7,-0.02364,5e-05,1.69066]
[1779214908318,40.0,76868.65,81.7,-0.02323,5e-05,1.66635]
[1779214913354,40.01,76869.3,81.7,-0.02321,5e-05,1.66502]
[1779214915006,40.01,76869.5,81.7,-0.0232,5e-05,1.66457]
[1779214920403,40.01,76872.06,81.7,-0.0231,5e-05,1.65827]
[1779214925437,40.01,76867.77,81.7,-0.0233,5e-05,1.67037]
[1779214930473,40.02,76867.2,81.7,-0.02333,5e-05,1.67237]
[1779214935507,40.02,76869.87,81.7,-0.02322,5e-05,1.66562]
[1779214937323,40.02,76868.97,81.7,-0.02326,5e-05,1.66817]
[1779214942557,40.02,76859.83,81.7,-0.02368,5e-05,1.69351]
[1779214947592,40.02,76859.06,81.7,-0.02372,5e-05,1.69588]
[1779214952627,40.03,76857.51,81.7,-0.02373,5e-05,1.69529]
[1779214957662,40.03,76857.04,81.7,-0.02376,5e-05,1.6968]
[1779214958715,40.03,76857.04,81.7,-0.02376,5e-05,1.6968]
[1779214959272,40.03,76857.53,81.7,-0.02374,5e-05,1.6955]
[1779214959709,40.03,76815.97,81.7,-0.02572,5e-05,1.81269]
[1779214960703,40.03,76787.42,81.7,-0.02716,5e-05,1.8964]
[1779214961137,40.03,76787.42,81.7,-0.02716,5e-05,1.8964]
[1779214961339,40.03,76787.42,81.7,-0.02716,5e-05,1.8964]
[1779214961597,40.03,76787.42,81.7,-0.02716,5e-05,1.8964]
[1779214961704,40.02,76768.09,81.7,-0.02817,5e-05,1.95448]
[1779214961988,40.02,76768.09,81.7,-0.02817,5e-05,1.95448]
[1779214962824,40.03,76765.02,81.7,-0.02834,5e-05,1.96404]
[1779214963527,40.03,76765.02,81.7,-0.02834,5e-05,1.96404]
[1779214963663,40.03,76765.02,81.7,-0.02834,5e-05,1.96404]
[1779214963697,40.03,76765.02,81.7,-0.02834,5e-05,1.96404]
[1779214963990,40.03,76765.25,81.7,-0.02833,5e-05,1.96348]
[1779214964655,40.03,76765.25,81.7,-0.02833,5e-05,1.96348]
[1779214966822,40.03,76764.83,81.7,-0.02836,5e-05,1.96521]
[1779214967158,40.03,76764.83,81.7,-0.02836,5e-05,1.96521]
[1779214967749,40.03,76770.54,81.7,-0.02807,5e-05,1.94851]
[1779214972515,40.05,76770.11,81.7,-0.02814,5e-05,1.9529]
[1779214972786,40.05,76778.38,81.7,-0.02772,5e-05,1.92856]
[1779214973357,40.05,76778.38,81.7,-0.02772,5e-05,1.92856]
[1779214975022,40.06,76787.31,81.7,-0.02728,5e-05,1.90335]
[1779214975807,40.07,76792.22,81.7,-0.02704,5e-05,1.88954]
[1779214975984,40.07,76792.22,81.7,-0.02704,5e-05,1.88954]
[1779214976584,40.07,76792.22,81.7,-0.02704,5e-05,1.88954]
[1779214976609,40.07,76792.22,81.7,-0.02704,5e-05,1.88954]
[1779214976980,40.07,76792.22,81.7,-0.02705,5e-05,1.8898]
[1779214978376,40.07,76795.7,81.7,-0.02687,5e-05,1.87947]
[1779214979975,40.07,76789.37,81.7,-0.0272,5e-05,1.89883]
[1779214980451,40.07,76789.37,81.7,-0.0272,5e-05,1.89883]
[1779214980489,40.07,76789.37,81.7,-0.0272,5e-05,1.89883]
[1779214980676,40.07,76789.37,81.7,-0.0272,5e-05,1.89883]
[1779214980756,40.08,76786.82,81.7,-0.02734,5e-05,1.90694]
[1779214980842,40.08,76778.12,81.7,-0.0278,5e-05,1.93313]
[1779214983075,40.09,76769.68,81.7,-0.02827,5e-05,1.96036]
[1779214984407,40.09,76769.68,81.7,-0.02827,5e-05,1.96036]
[1779214990199,40.11,76774.43,81.7,-0.02811,5e-05,1.95107]
[1779214992079,40.12,76766.86,81.7,-0.02853,5e-05,1.97495]
[1779214994481,40.13,76762.51,81.7,-0.02879,5e-05,1.98979]
[1779214994653,40.13,76762.51,81.7,-0.02879,5e-05,1.98979]
[1779214999985,40.15,76754.01,81.7,-0.02933,5e-05,2.02097]
[1779215005021,40.17,76758.17,81.7,-0.02916,5e-05,2.01137]
[1779215010680,40.19,76751.83,81.7,-0.02956,6e-05,2.0338]
[1779215010702,40.19,76751.83,81.7,-0.02956,6e-05,2.0338]
[1779215013829,40.2,76746.42,81.7,-0.02982,6e-05,2.04704]
[1779215015226,40.21,76743.4,81.7,-0.03002,6e-05,2.05842]
[1779215020673,40.23,76744.89,81.7,-0.02999,6e-05,2.05675]
[1779215020781,40.23,76744.89,81.7,-0.02999,6e-05,2.05675]
[1779215020853,40.23,76735.31,81.7,-0.03054,6e-05,2.08773]
[1779215026171,40.25,76739.26,81.7,-0.03037,6e-05,2.07852]
[1779215031208,40.26,76742.43,81.7,-0.03024,6e-05,2.07134]
[1779215036240,40.28,76746.79,81.7,-0.03005,6e-05,2.06051]
[1779215041276,40.3,76752.16,81.7,-0.02981,6e-05,2.04668]
[1779215046336,40.31,76753.2,81.7,-0.02979,6e-05,2.04591]
[1779215052353,40.34,76755.14,81.7,-0.02976,6e-05,2.04428]
[1779215057756,40.35,76751.33,81.7,-0.03002,6e-05,2.05875]
[1779215063140,40.37,76752.92,81.7,-0.02999,6e-05,2.05733]
[1779215068465,40.39,76757.29,81.7,-0.02982,6e-05,2.04732]
[1779215073500,40.41,76755.16,81.7,-0.02991,6e-05,2.05143]
[1779215077528,40.42,76748.04,81.7,-0.03035,6e-05,2.07627]
[1779215081556,40.43,76741.59,81.7,-0.03076,6e-05,2.099]
[1779215086591,40.45,76742.01,81.7,-0.03078,6e-05,2.10036]
[1779215087749,40.45,76742.01,81.7,-0.03078,6e-05,2.10036]
[1779215093640,40.47,76741.67,81.7,-0.03086,6e-05,2.10516]
[1779215094743,40.47,76749.55,81.7,-0.03043,6e-05,2.08067]
[1779215100690,40.49,76759.28,81.7,-0.02995,6e-05,2.05352]
[1779215104115,40.5,76759.1,81.7,-0.02999,6e-05,2.05592]
[1779215105802,40.51,76757.64,80.9,-0.03008,6e-05,2.0611]
[1779215105809,40.51,76757.64,80.9,-0.03008,6e-05,2.0611]
[1779215105870,40.51,76756.96,80.9,-0.03013,6e-05,2.06383]
[1779215106409,40.51,76756.96,80.9,-0.03013,6e-05,2.06383]
[1779215108033,40.5,76752.34,80.9,-0.03037,6e-05,2.0775]
[1779215108746,40.5,76752.3,80.9,-0.03037,6e-05,2.07759]
[1779215113781,40.5,76749.62,80.9,-0.03052,6e-05,2.08582]
[1779215116802,40.5,76743.17,80.9,-0.03088,6e-05,2.10611]
[1779215116965,40.5,76743.17,80.9,-0.03088,6e-05,2.10611]
[1779215122844,40.5,76746.51,80.9,-0.03068,6e-05,2.09504]
[1779215127878,40.5,76748.15,80.9,-0.03059,6e-05,2.08956]
[1779215132914,40.5,76750.79,80.9,-0.03035,6e-05,2.07524]
[1779215137948,40.5,76751.46,80.9,-0.03031,6e-05,2.07299]
[1779215142984,40.5,76751.68,80.9,-0.0303,6e-05,2.07219]
[1779215144730,40.5,76751.68,80.9,-0.0303,6e-05,2.07216]
[1779215144766,40.5,76759.13,80.9,-0.02988,6e-05,2.04879]
[1779215148857,40.5,76762.26,80.9,-0.02971,6e-05,2.03907]
[1779215148874,40.5,76762.26,80.9,-0.02971,6e-05,2.03907]
[1779215150304,40.5,76766.64,80.9,-0.02947,5e-05,2.02552]
[1779215150431,40.5,76766.64,80.9,-0.02947,5e-05,2.02552]
[1779215151046,40.5,76767.31,80.9,-0.02944,5e-05,2.02354]
[1779215151471,40.5,76767.31,80.9,-0.02944,5e-05,2.02354]
[1779215151487,40.5,76767.31,80.9,-0.02944,5e-05,2.02354]
[1779215151792,40.5,76767.31,80.9,-0.02944,5e-05,2.02354]
[1779215151819,40.5,76767.31,80.9,-0.02944,5e-05,2.02354]
[1779215152018,40.5,76768.57,80.9,-0.02937,5e-05,2.0197]
[1779215152057,40.5,76768.57,80.9,-0.02937,5e-05,2.0197]
[1779215153016,40.5,76769.69,80.9,-0.02931,5e-05,2.01624]
[1779215153032,40.5,76769.69,80.9,-0.02931,5e-05,2.01624]
[1779215155113,40.5,76772.57,80.9,-0.02915,5e-05,2.00748]
[1779215155135,40.5,76772.57,80.9,-0.02915,5e-05,2.00748]
[1779215155153,40.5,76772.57,80.9,-0.02915,5e-05,2.00748]
[1779215157089,40.5,76771.98,80.9,-0.02919,5e-05,2.00944]
[1779215158320,40.5,76772.87,80.9,-0.02914,5e-05,2.00677]
[1779215159100,40.5,76772.83,80.9,-0.02915,5e-05,2.00703]
[1779215159759,40.5,76772.83,80.9,-0.02915,5e-05,2.00703]
[1779215159773,40.5,76772.83,80.9,-0.02915,5e-05,2.00703]
[1779215160545,40.5,76773.17,80.9,-0.02913,5e-05,2.00606]
[1779215160616,40.5,76773.17,80.9,-0.02913,5e-05,2.00606]
[1779215160675,40.5,76773.17,80.9,-0.02913,5e-05,2.00606]
[1779215161624,40.5,76773.76,80.9,-0.0291,5e-05,2.00431]
[1779215162124,40.5,76779.49,80.9,-0.02879,5e-05,1.98684]
[1779215162605,40.5,76779.49,80.9,-0.02879,5e-05,1.98684]
[1779215166147,40.5,76773.06,80.9,-0.02914,5e-05,2.00695]
[1779215170355,40.5,76773.07,80.9,-0.02915,5e-05,2.00711]
[1779215171341,40.5,76774.38,80.9,-0.02908,5e-05,2.0032]
[1779215171506,40.5,76774.38,80.9,-0.02908,5e-05,2.0032]
[1779215181252,40.51,76774.5,80.9,-0.02908,5e-05,2.00349]
[1779215185496,40.51,76774.92,80.9,-0.02906,5e-05,2.00237]
[1779215185499,40.51,76774.92,80.9,-0.02906,5e-05,2.00237]
[1779215186339,40.51,76774.82,80.9,-0.02907,5e-05,2.0028]
[1779215188709,40.51,76776.16,80.9,-0.029,5e-05,1.99881]
[1779215188991,40.51,76776.16,80.9,-0.029,5e-05,1.99881]
[1779215189020,40.51,76776.16,80.9,-0.029,5e-05,1.99881]
[1779215189075,40.51,76776.15,80.9,-0.029,5e-05,1.9989]
[1779215189098,40.51,76776.15,80.9,-0.029,5e-05,1.9989]
[1779215189241,40.51,76776.15,80.9,-0.029,5e-05,1.9989]
[1779215189261,40.51,76776.15,80.9,-0.029,5e-05,1.9989]
[1779215189723,40.51,76776.15,80.9,-0.029,5e-05,1.9989]
[1779215189772,40.51,76776.15,80.9,-0.029,5e-05,1.9989]
[1779215190315,40.51,76783.36,80.9,-0.02862,5e-05,1.977]
[1779215195350,40.52,76788.35,80.9,-0.02829,5e-05,1.95687]
[1779215200386,40.52,76791.07,80.9,-0.02815,5e-05,1.9493]
[1779215205421,40.52,76791.45,80.9,-0.02814,5e-05,1.94883]
[1779215210455,40.53,76792.24,80.9,-0.02811,5e-05,1.94709]
[1779215212148,40.53,76792.03,80.9,-0.02813,5e-05,1.94785]
[1779215217504,40.53,76788.27,80.9,-0.02834,5e-05,1.95987]
[1779215221532,40.53,76779.48,80.9,-0.02881,5e-05,1.98702]
[1779215227574,40.54,76779.09,80.9,-0.02884,5e-05,1.98852]
[1779215231447,40.54,76775.06,80.9,-0.02906,5e-05,2.00102]
[1779215231616,40.54,76775.06,80.9,-0.02906,5e-05,2.00102]
[1779215231875,40.54,76775.06,80.9,-0.02906,5e-05,2.00102]
[1779215231910,40.54,76757.19,80.9,-0.03004,6e-05,2.05649]
[1779215232484,40.54,76757.19,80.9,-0.03004,6e-05,2.05649]
[1779215234213,40.54,76757.61,80.9,-0.03002,6e-05,2.05507]
[1779215234233,40.54,76757.61,80.9,-0.03002,6e-05,2.05507]
[1779215241789,40.53,76756.32,80.9,-0.03008,6e-05,2.05875]
[1779215241795,40.53,76756.32,80.9,-0.03008,6e-05,2.05875]
[1779215247714,40.53,76754.28,80.9,-0.03019,6e-05,2.06479]
[1779215252754,40.53,76749.67,80.9,-0.03037,6e-05,2.07331]
[1779215254765,40.53,76739.74,80.9,-0.03093,6e-05,2.10466]
[1779215259799,40.53,76735.55,80.9,-0.03116,6e-05,2.11747]
[1779215264538,40.52,76734.75,80.9,-0.03119,6e-05,2.11951]
[1779215264611,40.52,76734.75,80.9,-0.03119,6e-05,2.11951]
[1779215264997,40.52,76734.75,80.9,-0.03119,6e-05,2.11951]
[1779215270877,40.52,76734.4,80.9,-0.0312,6e-05,2.11977]
[1779215275912,40.52,76735.76,80.9,-0.03111,6e-05,2.11485]
[1779215280957,40.51,76734.72,80.9,-0.03116,6e-05,2.11775]
[1779215280970,40.51,76734.72,80.9,-0.03116,6e-05,2.11775]
[1779215282972,40.51,76723.17,80.9,-0.03182,6e-05,2.15457]
[1779215285987,40.51,76715.11,80.9,-0.03229,6e-05,2.18028]
[1779215286229,40.51,76715.11,80.9,-0.03229,6e-05,2.18028]
[1779215286260,40.51,76715.11,80.9,-0.03229,6e-05,2.18028]
[1779215286310,40.51,76715.11,80.9,-0.03229,6e-05,2.18028]
[1779215286326,40.51,76715.11,80.9,-0.03229,6e-05,2.18028]
[1779215286364,40.51,76715.11,80.9,-0.03229,6e-05,2.18028]
[1779215287140,40.51,76715.11,80.9,-0.03229,6e-05,2.18028]
[1779215286994,40.51,76724.11,80.9,-0.03175,6e-05,2.15077]
[1779215289174,40.5,76723.2,80.9,-0.0318,6e-05,2.15337]
[1779215290472,40.5,76722.41,80.9,-0.03184,6e-05,2.15575]
[1779215291022,40.5,76719.24,80.9,-0.03203,6e-05,2.16587]
[1779215295673,40.49,76719.11,80.9,-0.03199,6e-05,2.16369]
[1779215296057,40.48,76719.06,80.9,-0.03198,6e-05,2.1632]
[1779215301092,40.48,76720.19,80.9,-0.0319,6e-05,2.15851]
[1779215306127,40.47,76719.24,80.9,-0.03193,6e-05,2.16059]
[1779215308163,40.47,76714.46,80.9,-0.03221,6e-05,2.17598]
[1779215313176,40.46,76712.89,80.9,-0.0322,6e-05,2.17382]
[1779215317255,40.46,76715.71,80.9,-0.03201,6e-05,2.16372]
[1779215319219,40.46,76723.24,80.9,-0.03157,6e-05,2.13889]
[1779215321334,40.46,76724.16,80.9,-0.03151,6e-05,2.13575]
[1779215321341,40.46,76724.16,80.9,-0.03151,6e-05,2.13575]
[1779215321427,40.46,76724.16,80.9,-0.03151,6e-05,2.13575]
[1779215321498,40.46,76724.16,80.9,-0.03151,6e-05,2.13575]
[1779215321599,40.46,76724.16,80.9,-0.03151,6e-05,2.13575]
[1779215323247,40.45,76733.93,80.9,-0.03094,6e-05,2.1039]
[1779215325343,40.45,76736.26,80.9,-0.0308,6e-05,2.09636]
[1779215326915,40.45,76735.39,80.9,-0.03085,6e-05,2.09903]
[1779215328829,40.45,76734.1,80.9,-0.03092,6e-05,2.10293]
[1779215329056,40.45,76734.17,80.9,-0.03091,6e-05,2.10249]
[1779215333007,40.44,76730.47,80.9,-0.03111,6e-05,2.11322]
[1779215338352,40.42,76729.76,80.9,-0.03108,6e-05,2.11156]
[1779215341180,40.42,76729.06,80.9,-0.03111,6e-05,2.11325]
[1779215341708,40.41,76729.0,80.9,-0.03109,6e-05,2.11234]
[1779215341723,40.41,76729.0,80.9,-0.03109,6e-05,2.11234]
[1779215341896,40.41,76729.0,80.9,-0.03109,6e-05,2.11234]
[1779215341911,40.41,76729.0,80.9,-0.03109,6e-05,2.11234]
[1779215341928,40.41,76729.0,80.9,-0.03109,6e-05,2.11234]
[1779215346745,40.4,76736.23,80.9,-0.03064,6e-05,2.08717]
[1779215352451,40.38,76741.77,80.9,-0.03027,6e-05,2.06636]
[1779215353916,40.38,76741.77,80.9,-0.03027,6e-05,2.06636]
[1779215353932,40.38,76741.77,80.9,-0.03027,6e-05,2.06636]
[1779215354329,40.38,76741.88,80.9,-0.03025,6e-05,2.06511]
[1779215356319,40.38,76742.13,80.9,-0.03022,6e-05,2.06387]
[1779215356780,40.38,76742.13,80.9,-0.03022,6e-05,2.06387]
[1779215357352,40.37,76742.1,80.9,-0.03021,6e-05,2.06308]
[1779215357454,40.37,76742.1,80.9,-0.03021,6e-05,2.06308]
[1779215357471,40.37,76742.1,80.9,-0.03021,6e-05,2.06308]
[1779215358421,40.37,76742.06,80.9,-0.03021,6e-05,2.06276]
[1779215358496,40.37,76742.06,80.9,-0.03021,6e-05,2.06276]
[1779215359531,40.37,76741.5,80.9,-0.03023,6e-05,2.06408]
[1779215359570,40.37,76741.5,80.9,-0.03023,6e-05,2.06408]
[1779215359892,40.37,76741.5,80.9,-0.03023,6e-05,2.06408]
[1779215360186,40.37,76741.5,80.9,-0.03023,6e-05,2.06408]
[1779215360509,40.36,76741.5,80.9,-0.03022,6e-05,2.06364]
[1779215363202,40.36,76738.74,80.9,-0.03036,6e-05,2.07147]
[1779215363363,40.36,76737.83,80.9,-0.0304,6e-05,2.07389]
[1779215365067,40.35,76738.61,80.9,-0.03035,6e-05,2.07096]
[1779215365085,40.35,76738.61,80.9,-0.03035,6e-05,2.07096]
[1779215370641,40.34,76738.69,80.9,-0.0303,6e-05,2.06799]
[1779215376629,40.32,76738.17,80.9,-0.0302,6e-05,2.06082]
[1779215381664,40.31,76734.18,80.9,-0.03038,6e-05,2.07116]
[1779215386699,40.3,76734.75,80.9,-0.03031,6e-05,2.06708]
[1779215389720,40.29,76722.04,80.9,-0.03101,6e-05,2.10659]
[1779215390661,40.29,76722.04,80.9,-0.03101,6e-05,2.10659]
[1779215390730,40.29,76722.04,80.9,-0.03101,6e-05,2.10659]
[1779215391212,40.29,76713.0,80.9,-0.03153,6e-05,2.13523]
[1779215392741,40.28,76704.93,80.9,-0.03199,6e-05,2.16094]
[1779215394214,40.28,76704.93,80.9,-0.03199,6e-05,2.16094]
[1779215394256,40.28,76705.54,80.9,-0.03195,6e-05,2.15863]
[1779215394272,40.28,76705.54,80.9,-0.03195,6e-05,2.15863]
[1779215397776,40.28,76712.93,80.9,-0.0315,6e-05,2.13336]
[1779215400612,40.27,76715.95,80.9,-0.03131,6e-05,2.12306]
[1779215400919,40.27,76715.95,80.9,-0.03131,6e-05,2.12306]
[1779215400935,40.27,76715.95,80.9,-0.03131,6e-05,2.12306]
[1779215403817,40.26,76701.27,80.9,-0.03214,6e-05,2.16887]
[1779215408853,40.25,76692.89,80.9,-0.03261,6e-05,2.19469]
[1779215410818,40.25,76693.48,80.9,-0.03256,6e-05,2.19234]
[1779215412881,40.24,76702.41,80.9,-0.03201,6e-05,2.16182]
[1779215413506,40.24,76702.41,80.9,-0.03201,6e-05,2.16182]
[1779215418922,40.23,76697.51,80.9,-0.03227,6e-05,2.17591]
[1779215423958,40.22,76696.15,80.9,-0.03231,6e-05,2.17856]
[1779215428993,40.21,76699.26,80.9,-0.0321,6e-05,2.1666]
[1779215434028,40.2,76698.29,80.9,-0.03204,6e-05,2.16225]
[1779215437049,40.2,76690.94,80.9,-0.03247,6e-05,2.18544]
[1779215440642,40.19,76691.91,80.9,-0.03239,6e-05,2.18111]
[1779215441518,40.19,76693.33,80.9,-0.0323,6e-05,2.17606]
[1779215441550,40.19,76693.33,80.9,-0.0323,6e-05,2.17606]
[1779215441745,40.19,76693.33,80.9,-0.0323,6e-05,2.17606]
[1779215442700,40.19,76696.38,80.9,-0.03211,6e-05,2.16567]
[1779215444430,40.18,76697.86,80.9,-0.03201,6e-05,2.16015]
[1779215444582,40.18,76697.86,80.9,-0.03201,6e-05,2.16015]
[1779215444597,40.18,76697.86,80.9,-0.03201,6e-05,2.16015]
[1779215444694,40.18,76697.86,80.9,-0.03201,6e-05,2.16015]
[1779215445429,40.18,76697.87,80.9,-0.032,6e-05,2.15979]
[1779215445800,40.18,76697.87,80.9,-0.032,6e-05,2.15979]
[1779215451148,40.17,76692.66,80.9,-0.03228,6e-05,2.17491]
[1779215457226,40.16,76692.46,80.9,-0.03226,6e-05,2.17418]
[1779215462225,40.15,76683.05,80.9,-0.03278,6e-05,2.20281]
[1779215467261,40.14,76683.09,80.9,-0.03274,6e-05,2.20066]
[1779215468436,40.14,76683.03,80.9,-0.03274,6e-05,2.20046]
[1779215468451,40.14,76683.03,80.9,-0.03274,6e-05,2.20046]
[1779215468641,40.14,76683.03,80.9,-0.03274,6e-05,2.20046]
[1779215468946,40.14,76683.03,80.9,-0.03274,6e-05,2.20046]
[1779215471068,40.13,76685.86,80.9,-0.03255,6e-05,2.19026]
[1779215471136,40.13,76685.86,80.9,-0.03255,6e-05,2.19026]
[1779215471154,40.13,76685.86,80.9,-0.03255,6e-05,2.19026]
[1779215471416,40.13,76685.67,80.9,-0.03256,6e-05,2.1905]
[1779215472804,40.13,76686.1,80.9,-0.03253,6e-05,2.18869]
[1779215472812,40.13,76686.1,80.9,-0.03253,6e-05,2.18869]
[1779215472816,40.13,76686.1,80.9,-0.03253,6e-05,2.18869]
[1779215472820,40.13,76686.1,80.9,-0.03253,6e-05,2.18869]
[1779215475320,40.12,76698.77,80.9,-0.03174,6e-05,2.14552]
[1779215476690,40.12,76699.1,80.9,-0.03171,6e-05,2.14374]
[1779215477566,40.11,76699.08,80.9,-0.0317,6e-05,2.14311]
[1779215477584,40.11,76699.08,80.9,-0.0317,6e-05,2.14311]
[1779215477599,40.11,76699.08,80.9,-0.0317,6e-05,2.14311]
[1779215477976,40.11,76699.08,80.9,-0.0317,6e-05,2.14311]
[1779215478103,40.11,76699.08,80.9,-0.0317,6e-05,2.14311]
[1779215478221,40.11,76699.08,80.9,-0.0317,6e-05,2.14311]
[1779215478739,40.11,76698.36,80.9,-0.03173,6e-05,2.14477]
[1779215478758,40.11,76698.36,80.9,-0.03173,6e-05,2.14477]
[1779215479081,40.11,76698.36,80.9,-0.03173,6e-05,2.14477]
[1779215479097,40.11,76698.36,80.9,-0.03173,6e-05,2.14477]
[1779215479460,40.11,76697.72,80.9,-0.03176,6e-05,2.14617]
[1779215479478,40.11,76697.72,80.9,-0.03176,6e-05,2.14617]
[1779215479720,40.11,76697.72,80.9,-0.03176,6e-05,2.14617]
[1779215479736,40.11,76697.72,80.9,-0.03176,6e-05,2.14617]
[1779215480351,40.11,76697.72,80.9,-0.03176,6e-05,2.14617]
[1779215480368,40.1,76698.02,80.9,-0.03173,6e-05,2.14449]
[1779215482006,40.1,76698.02,80.9,-0.03173,6e-05,2.14449]
[1779215483396,40.1,76699.2,80.9,-0.03164,6e-05,2.13965]
[1779215483620,40.1,76699.2,80.9,-0.03164,6e-05,2.13965]
[1779215483636,40.1,76699.2,80.9,-0.03164,6e-05,2.13965]
[1779215483918,40.1,76699.2,80.9,-0.03164,6e-05,2.13965]
[1779215485884,40.09,76698.34,80.9,-0.03168,6e-05,2.1419]
[1779215489340,40.09,76692.71,80.9,-0.032,6e-05,2.15946]
[1779215489420,40.09,76692.87,80.9,-0.03198,6e-05,2.15861]
[1779215489452,40.09,76692.87,80.9,-0.03198,6e-05,2.15861]
[1779215489644,40.09,76692.87,80.9,-0.03198,6e-05,2.15861]
[1779215490677,40.08,76693.84,80.9,-0.03191,6e-05,2.1548]
[1779215492084,40.08,76696.34,80.9,-0.03176,6e-05,2.14631]
[1779215492159,40.08,76701.8,80.9,-0.03135,6e-05,2.12241]
[1779215495463,40.08,76704.14,80.9,-0.0312,6e-05,2.11413]
[1779215498276,40.08,76704.46,80.9,-0.03118,6e-05,2.11286]
[1779215498309,40.08,76704.46,80.9,-0.03118,6e-05,2.11286]
[1779215499473,40.07,76710.1,80.9,-0.03085,6e-05,2.09419]
[1779215499483,40.07,76710.1,80.9,-0.03085,6e-05,2.09419]
[1779215501266,40.07,76716.43,80.9,-0.03047,6e-05,2.07337]
[1779215501344,40.07,76716.43,80.9,-0.03047,6e-05,2.07337]
[1779215501508,40.06,76721.36,80.9,-0.03017,6e-05,2.05651]
[1779215501526,40.06,76721.36,80.9,-0.03017,6e-05,2.05651]
[1779215503773,40.06,76724.2,80.9,-0.03,6e-05,2.04695]
[1779215503788,40.06,76724.2,80.9,-0.03,6e-05,2.04695]
[1779215506068,40.05,76724.7,80.9,-0.02995,6e-05,2.04428]
[1779215508109,40.05,76724.98,80.9,-0.02991,6e-05,2.04179]
[1779215508931,40.04,76729.4,80.9,-0.02965,6e-05,2.02732]
[1779215509917,40.04,76729.22,80.9,-0.02965,6e-05,2.02738]
[1779215515447,40.03,76733.83,80.9,-0.02935,6e-05,2.01042]
[1779215515453,40.03,76733.83,80.9,-0.02935,6e-05,2.01042]
[1779215516164,40.03,76733.83,80.9,-0.02935,6e-05,2.01042]
[1779215516600,40.02,76734.16,80.9,-0.02932,6e-05,2.00843]
[1779215517230,40.02,76734.16,80.9,-0.02932,6e-05,2.00843]
[1779215521987,40.01,76738.15,80.9,-0.02906,6e-05,1.9941]
[1779215524511,40.0,76740.81,80.9,-0.02889,5e-05,1.98447]
[1779215525244,40.0,76740.81,80.9,-0.02889,5e-05,1.98447]
[1779215525346,40.0,76740.81,80.9,-0.02889,5e-05,1.98447]
[1779215526681,39.99,76749.75,80.9,-0.02839,5e-05,1.95555]
[1779215530770,39.99,76750.7,80.9,-0.02831,5e-05,1.95106]
[1779215530894,39.99,76750.7,80.9,-0.02831,5e-05,1.95106]
[1779215531368,39.99,76750.7,80.9,-0.02831,5e-05,1.95106]
[1779215531572,39.98,76750.7,80.9,-0.0283,5e-05,1.95067]
[1779215531655,39.98,76750.7,80.9,-0.0283,5e-05,1.95067]
[1779215531737,39.98,76750.7,80.9,-0.0283,5e-05,1.95067]
[1779215531929,39.98,76750.7,80.9,-0.0283,5e-05,1.95067]
[1779215532373,39.98,76750.7,80.9,-0.0283,5e-05,1.95067]
[1779215532392,39.98,76750.7,80.9,-0.0283,5e-05,1.95067]
[1779215533950,39.98,76753.82,80.9,-0.02812,5e-05,1.94036]
[1779215533967,39.98,76753.82,80.9,-0.02812,5e-05,1.94036]
[1779215533999,39.98,76753.82,80.9,-0.02812,5e-05,1.94036]
[1779215534249,39.98,76753.82,80.9,-0.02812,5e-05,1.94036]
[1779215534263,39.98,76753.82,80.9,-0.02812,5e-05,1.94036]
[1779215539432,39.97,76753.47,80.9,-0.02811,5e-05,1.93961]
[1779215539470,39.97,76753.47,80.9,-0.02811,5e-05,1.93961]
[1779215539717,39.97,76753.47,80.9,-0.02811,5e-05,1.93961]
[1779215539734,39.97,76753.47,80.9,-0.02811,5e-05,1.93961]
[1779215539769,39.97,76753.47,80.9,-0.02811,5e-05,1.93961]
[1779215540992,39.96,76753.45,80.9,-0.02809,5e-05,1.93894]
[1779215548353,39.95,76745.51,80.9,-0.02848,5e-05,1.9609]
[1779215548363,39.95,76745.51,80.9,-0.02848,5e-05,1.9609]
[1779215548380,39.95,76745.51,80.9,-0.02848,5e-05,1.9609]
[1779215548397,39.95,76745.51,80.9,-0.02848,5e-05,1.9609]
[1779215548707,39.95,76744.53,80.9,-0.02853,5e-05,1.96366]
[1779215548948,39.95,76744.53,80.9,-0.02853,5e-05,1.96366]
[1779215549254,39.95,76744.53,80.9,-0.02853,5e-05,1.96366]
[1779215549331,39.95,76744.53,80.9,-0.02853,5e-05,1.96366]
[1779215549577,39.95,76751.54,80.9,-0.02815,5e-05,1.94187]
[1779215549847,39.95,76751.54,80.9,-0.02815,5e-05,1.94187]
[1779215549880,39.95,76751.54,80.9,-0.02815,5e-05,1.94187]
[1779215550237,39.95,76751.54,80.9,-0.02815,5e-05,1.94187]
[1779215550324,39.95,76751.54,80.9,-0.02815,5e-05,1.94187]
[1779215550436,39.95,76753.22,80.9,-0.02805,5e-05,1.93636]
[1779215550453,39.95,76753.22,80.9,-0.02805,5e-05,1.93636]
[1779215551224,39.95,76753.22,80.9,-0.02805,5e-05,1.93636]
[1779215552647,39.94,76753.29,80.9,-0.02796,5e-05,1.9299]
[1779215553047,39.94,76753.29,80.9,-0.02796,5e-05,1.9299]
[1779215553276,39.94,76753.29,80.9,-0.02796,5e-05,1.9299]
[1779215553727,39.94,76753.22,80.9,-0.02796,5e-05,1.92977]
[1779215555401,39.94,76751.55,80.9,-0.02804,5e-05,1.93451]
[1779215557256,39.93,76750.94,80.9,-0.02806,5e-05,1.93564]
[1779215557620,39.93,76753.65,80.9,-0.02791,5e-05,1.92702]
[1779215562530,39.92,76765.77,80.9,-0.02724,5e-05,1.88886]
[1779215565682,39.92,76760.02,80.9,-0.02753,5e-05,1.90528]
[1779215565940,39.92,76760.02,80.9,-0.02753,5e-05,1.90528]
[1779215568386,39.91,76761.72,80.9,-0.02743,5e-05,1.89954]
[1779215570566,39.91,76768.53,80.9,-0.02706,5e-05,1.87823]
[1779215570650,39.91,76768.53,80.9,-0.02706,5e-05,1.87823]
[1779215570840,39.91,76768.53,80.9,-0.02706,5e-05,1.87823]
[1779215571042,39.91,76768.53,80.9,-0.02706,5e-05,1.87823]
[1779215571098,39.91,76778.73,80.9,-0.02653,5e-05,1.84767]
[1779215571657,39.91,76778.73,80.9,-0.02653,5e-05,1.84767]
[1779215577033,39.9,76775.5,80.9,-0.02667,5e-05,1.85595]
[1779215580054,39.9,76761.67,80.9,-0.02738,5e-05,1.89658]
[1779215582068,39.89,76750.9,80.9,-0.02794,5e-05,1.92878]
[1779215587383,39.89,76745.25,80.9,-0.02822,5e-05,1.94491]
[1779215593145,39.87,76745.68,80.9,-0.02816,5e-05,1.94105]
[1779215598182,39.86,76745.32,80.9,-0.02814,5e-05,1.94035]
[1779215604223,39.85,76750.6,80.9,-0.02783,5e-05,1.92221]
[1779215605370,39.85,76750.6,80.9,-0.02783,5e-05,1.92221]
[1779215605387,39.85,76750.6,80.9,-0.02783,5e-05,1.92221]
[1779215614294,39.83,76751.0,80.9,-0.02767,5e-05,1.91225]
[1779215619331,39.82,76755.4,80.9,-0.02741,5e-05,1.89736]
[1779215621877,39.82,76754.83,80.9,-0.02743,5e-05,1.8985]
[1779215625474,39.82,76759.28,80.9,-0.02718,5e-05,1.88426]
[1779215625754,39.81,76763.45,80.9,-0.02696,5e-05,1.87149]
[1779215625770,39.81,76763.45,80.9,-0.02696,5e-05,1.87149]
[1779215626296,39.81,76763.45,80.9,-0.02696,5e-05,1.87149]
[1779215626379,39.81,76763.45,80.9,-0.02696,5e-05,1.87149]
[1779215626472,39.81,76763.45,80.9,-0.02696,5e-05,1.87149]
[1779215627353,39.81,76765.47,80.9,-0.02685,5e-05,1.86522]
[1779215627525,39.81,76772.05,80.9,-0.02651,5e-05,1.84544]
[1779215628370,39.81,76772.05,80.9,-0.02651,5e-05,1.84544]
[1779215632730,39.81,76776.96,80.9,-0.02625,5e-05,1.83021]
[1779215633210,39.81,76776.96,80.9,-0.02625,5e-05,1.83021]
[1779215634584,39.8,76777.08,80.9,-0.02623,5e-05,1.82934]
[1779215634624,39.8,76777.08,80.9,-0.02623,5e-05,1.82934]
[1779215634659,39.8,76777.08,80.9,-0.02623,5e-05,1.82934]
[1779215634850,39.8,76777.08,80.9,-0.02623,5e-05,1.82934]
[1779215635532,39.8,76777.09,80.9,-0.02623,5e-05,1.82914]
[1779215635547,39.8,76777.09,80.9,-0.02623,5e-05,1.82914]
[1779215635771,39.8,76777.09,80.9,-0.02623,5e-05,1.82914]
[1779215635788,39.8,76777.09,80.9,-0.02623,5e-05,1.82914]
[1779215635918,39.8,76777.09,80.9,-0.02623,5e-05,1.82914]
[1779215639235,39.8,76781.65,80.9,-0.02599,5e-05,1.81528]
[1779215640502,39.8,76781.05,80.9,-0.02602,5e-05,1.81688]
[1779215640654,39.8,76778.47,80.9,-0.02614,5e-05,1.8243]
[1779215640734,39.8,76778.47,80.9,-0.02614,5e-05,1.8243]
[1779215640955,39.8,76778.47,80.9,-0.02614,5e-05,1.8243]
[1779215640972,39.8,76778.47,80.9,-0.02614,5e-05,1.8243]
[1779215641010,39.8,76778.47,80.9,-0.02614,5e-05,1.8243]
[1779215641031,39.8,76778.47,80.9,-0.02614,5e-05,1.8243]
[1779215641044,39.8,76778.47,80.9,-0.02614,5e-05,1.8243]
[1779215646483,39.79,76773.57,80.9,-0.02638,5e-05,1.83785]
[1779215648534,39.79,76762.32,80.9,-0.02695,5e-05,1.87068]
[1779215651359,39.79,76755.42,80.9,-0.0273,5e-05,1.89064]
[1779215656590,39.78,76750.87,80.9,-0.02751,5e-05,1.90291]
[1779215661624,39.77,76746.79,80.9,-0.0277,5e-05,1.91376]
[1779215666659,39.76,76744.8,80.9,-0.02778,5e-05,1.91823]
[1779215671694,39.75,76744.5,80.9,-0.02769,5e-05,1.91201]
[1779215675294,39.75,76744.69,80.9,-0.02767,5e-05,1.91079]
[1779215675326,39.75,76744.69,80.9,-0.02767,5e-05,1.91079]
[1779215675344,39.75,76744.69,80.9,-0.02767,5e-05,1.91079]
[1779215676232,39.74,76744.48,80.9,-0.02767,5e-05,1.91081]
[1779215681236,39.74,76748.03,80.9,-0.02746,5e-05,1.89883]
[1779215683709,39.73,76748.42,80.9,-0.02743,5e-05,1.89677]
[1779215688892,39.72,76749.88,80.9,-0.02732,5e-05,1.89092]
[1779215691688,39.72,76751.97,80.9,-0.0272,5e-05,1.88377]
[1779215692145,39.72,76751.97,80.9,-0.0272,5e-05,1.88377]
[1779215693144,39.71,76751.83,80.9,-0.0272,5e-05,1.88365]
[1779215693163,39.71,76751.83,80.9,-0.0272,5e-05,1.88365]
[1779215694788,39.71,76753.5,80.9,-0.0271,5e-05,1.87809]
[1779215694985,39.71,76753.5,80.9,-0.0271,5e-05,1.87809]
[1779215696767,39.71,76753.25,80.9,-0.0271,5e-05,1.87832]
[1779215697529,39.71,76753.25,80.9,-0.0271,5e-05,1.87832]
[1779215697593,39.71,76753.23,80.9,-0.0271,5e-05,1.87812]
[1779215698301,39.71,76753.23,80.9,-0.0271,5e-05,1.87812]
[1779215699196,39.71,76753.3,80.9,-0.02709,5e-05,1.87765]
[1779215699344,39.71,76753.3,80.9,-0.02709,5e-05,1.87765]
[1779215699635,39.7,76754.95,80.9,-0.027,5e-05,1.87244]
[1779215699659,39.7,76754.95,80.9,-0.027,5e-05,1.87244]
[1779215699925,39.7,76754.95,80.9,-0.027,5e-05,1.87244]
[1779215699947,39.7,76754.95,80.9,-0.027,5e-05,1.87244]
[1779215703326,39.7,76761.85,80.9,-0.02663,5e-05,1.85115]
[1779215703583,39.7,76761.85,80.9,-0.02663,5e-05,1.85115]
[1779215703614,39.7,76763.45,80.9,-0.02655,5e-05,1.84619]
[1779215703923,39.7,76763.45,80.9,-0.02655,5e-05,1.84619]
[1779215705915,39.7,76763.6,80.9,-0.02653,5e-05,1.84535]
[1779215710969,39.69,76764.73,80.9,-0.02645,5e-05,1.84085]
[1779215714875,39.69,76765.42,80.9,-0.02641,5e-05,1.83826]
[1779215714902,39.69,76765.42,80.9,-0.02641,5e-05,1.83826]
[1779215721038,39.68,76765.06,80.9,-0.02641,5e-05,1.83806]
[1779215727094,39.67,76765.81,80.9,-0.02635,5e-05,1.83478]
[1779215733136,39.67,76765.53,80.9,-0.02627,5e-05,1.8292]
[1779215738171,39.66,76765.47,80.9,-0.02626,5e-05,1.82857]
[1779215743205,39.66,76769.77,80.9,-0.02603,5e-05,1.81515]
[1779215748241,39.65,76770.24,80.9,-0.02599,5e-05,1.81307]
[1779215753277,39.65,76775.94,80.9,-0.02569,5e-05,1.79576]
[1779215758312,39.65,76769.85,80.9,-0.02599,5e-05,1.81304]
[1779215763347,39.64,76774.27,80.9,-0.02576,5e-05,1.79948]
[1779215768382,39.64,76765.08,80.9,-0.02622,5e-05,1.82589]
[1779215773417,39.64,76764.94,80.9,-0.02621,5e-05,1.82555]
[1779215778452,39.63,76767.47,80.9,-0.02607,5e-05,1.81736]
[1779215783487,39.63,76767.55,80.9,-0.02605,5e-05,1.81645]
[1779215788522,39.62,76774.05,80.9,-0.02571,5e-05,1.79679]
[1779215793557,39.62,76778.79,80.9,-0.0254,5e-05,1.77722]
[1779215796578,39.62,76788.43,80.9,-0.02492,5e-05,1.7493]
[1779215801613,39.62,76788.22,80.9,-0.02493,5e-05,1.7498]
[1779215806648,39.62,76791.52,80.9,-0.02476,5e-05,1.74031]
[1779215811683,39.62,76792.69,80.9,-0.02471,5e-05,1.73694]
[1779215816718,39.62,76798.4,80.9,-0.02443,5e-05,1.72075]
[1779215820746,39.62,76786.13,80.9,-0.02503,5e-05,1.75577]
[1779215822761,39.62,76778.42,80.9,-0.02541,5e-05,1.77791]
[1779215824521,39.62,76778.42,80.9,-0.02541,5e-05,1.77791]
[1779215825026,39.62,76777.43,80.9,-0.02545,5e-05,1.78063]
[1779215828803,39.62,76770.04,80.9,-0.02582,5e-05,1.80183]
[1779215834311,39.61,76767.71,80.9,-0.02593,5e-05,1.80817]
[1779215834312,39.61,76767.71,80.9,-0.02593,5e-05,1.80817]
[1779215834825,39.61,76767.57,80.9,-0.02593,5e-05,1.80833]
[1779215839879,39.61,76767.23,80.9,-0.02594,5e-05,1.80876]
[1779215844916,39.61,76767.21,80.9,-0.02593,5e-05,1.8082]
[1779215849951,39.6,76765.26,80.9,-0.02602,5e-05,1.81333]
[1779215854986,39.6,76768.11,80.9,-0.02579,5e-05,1.79901]
[1779215860023,39.6,76767.92,80.9,-0.02579,5e-05,1.79905]
[1779215861113,39.6,76767.92,80.9,-0.02579,5e-05,1.79905]
[1779215864298,39.59,76768.48,80.9,-0.02576,5e-05,1.79699]
[1779215866155,39.59,76768.78,80.9,-0.02574,5e-05,1.79591]
[1779215866845,39.59,76768.67,80.9,-0.02574,5e-05,1.79613]
[1779215867072,39.59,76768.63,80.9,-0.02575,5e-05,1.79669]
[1779215872752,39.6,76769.03,80.9,-0.02576,5e-05,1.79729]
[1779215874211,39.61,76769.5,80.9,-0.02575,5e-05,1.7968]
[1779215874300,39.61,76769.45,80.9,-0.02576,5e-05,1.79739]
[1779215875533,39.61,76769.45,80.9,-0.02576,5e-05,1.79739]
[1779215875759,39.61,76769.45,80.9,-0.02576,5e-05,1.79739]
[1779215882178,39.61,76769.34,80.9,-0.02575,5e-05,1.79688]
[1779215884192,39.61,76776.96,80.9,-0.02537,5e-05,1.77451]
[1779215889226,39.6,76776.95,80.9,-0.02536,5e-05,1.77423]
[1779215894262,39.6,76775.41,80.9,-0.02544,5e-05,1.77836]
[1779215896276,39.6,76767.46,80.9,-0.02583,5e-05,1.80135]
[1779215899297,39.6,76755.4,80.9,-0.02644,5e-05,1.83657]
[1779215904332,39.59,76751.54,80.9,-0.02663,5e-05,1.84714]
[1779215909367,39.59,76750.41,80.9,-0.02667,5e-05,1.84953]
[1779215914401,39.58,76751.61,80.9,-0.02652,5e-05,1.8396]
[1779215919436,39.58,76758.17,80.9,-0.02616,5e-05,1.81927]
[1779215923465,39.57,76772.83,80.9,-0.02541,5e-05,1.77584]
[1779215928500,39.57,76771.61,80.9,-0.02547,5e-05,1.77905]
[1779215933535,39.57,76768.9,80.9,-0.0256,5e-05,1.78654]
[1779215938571,39.57,76764.74,80.9,-0.0258,5e-05,1.7982]
[1779215943606,39.56,76762.11,80.9,-0.02592,5e-05,1.80541]
[1779215948641,39.56,76762.54,80.9,-0.02589,5e-05,1.8036]
[1779215953675,39.56,76763.92,80.9,-0.02581,5e-05,1.79903]
[1779215954682,39.56,76771.56,80.9,-0.02543,5e-05,1.77665]
[1779215959718,39.56,76774.83,80.9,-0.02526,5e-05,1.76693]
[1779215964754,39.55,76780.51,80.9,-0.02498,5e-05,1.75043]
[1779215969788,39.55,76789.12,80.9,-0.02456,5e-05,1.72582]
[1779215970738,39.55,76789.12,80.9,-0.02456,5e-05,1.72582]
[1779215975831,39.56,76788.69,80.9,-0.02451,5e-05,1.72201]
[1779215978065,39.56,76788.87,80.9,-0.0245,5e-05,1.72156]
[1779215978553,39.56,76788.87,80.9,-0.0245,5e-05,1.72156]
[1779215980866,39.56,76795.6,80.9,-0.02418,5e-05,1.70268]
[1779215985900,39.56,76793.35,80.9,-0.02429,5e-05,1.7093]
[1779215990161,39.56,76790.02,80.9,-0.02446,5e-05,1.71886]
[1779215994681,39.56,76790.34,80.9,-0.02444,5e-05,1.71807]
[1779215995761,39.56,76790.54,80.9,-0.02443,5e-05,1.71756]
[1779215996009,39.56,76790.3,80.9,-0.02444,5e-05,1.71827]
[1779216002020,39.56,76783.82,80.9,-0.02476,5e-05,1.73685]
[1779216006658,39.56,76781.03,80.9,-0.0249,5e-05,1.74482]
[1779216008183,39.56,76770.84,80.9,-0.0254,5e-05,1.77415]
[1779216009071,39.56,76760.56,80.9,-0.02592,5e-05,1.80413]
[1779216014108,39.56,76759.4,80.9,-0.02597,5e-05,1.80699]
[1779216019142,39.55,76756.59,80.9,-0.0261,5e-05,1.81463]
[1779216024177,39.55,76751.56,80.9,-0.02635,5e-05,1.82884]
[1779216029214,39.55,76755.97,80.9,-0.02611,5e-05,1.81503]
[1779216034249,39.54,76756.02,80.9,-0.02602,5e-05,1.80875]
[1779216039285,39.54,76755.83,80.9,-0.02602,5e-05,1.80871]
[1779216044320,39.53,76757.95,80.9,-0.0259,5e-05,1.80193]
[1779216049356,39.53,76758.63,80.9,-0.02586,5e-05,1.79942]
[1779216055398,39.53,76757.41,80.9,-0.02591,5e-05,1.80244]
[1779216060433,39.53,76760.19,80.9,-0.02576,5e-05,1.7938]
[1779216065468,39.52,76758.29,80.9,-0.02585,5e-05,1.79888]
[1779216070503,39.52,76757.82,80.9,-0.02587,5e-05,1.79974]
[1779216073524,39.52,76747.68,80.9,-0.02638,5e-05,1.82935]
[1779216078558,39.51,76747.14,80.9,-0.02639,5e-05,1.83015]
[1779216083593,39.51,76747.71,80.9,-0.02635,5e-05,1.82764]
[1779216088630,39.5,76747.5,80.9,-0.02635,5e-05,1.82745]
[1779216090644,39.5,76755.64,80.9,-0.02592,5e-05,1.80308]
[1779216095679,39.5,76759.5,80.9,-0.02565,5e-05,1.7859]
[1779216100715,39.5,76762.47,80.9,-0.02549,5e-05,1.7768]
[1779216105750,39.49,76761.78,80.9,-0.02552,5e-05,1.77841]
[1779216110785,39.49,76761.55,80.9,-0.02552,5e-05,1.77865]
[1779216115821,39.49,76762.41,80.9,-0.02547,5e-05,1.77572]
[1779216121724,39.49,76762.1,80.9,-0.02548,5e-05,1.77628]
[1779216123427,39.49,76761.59,80.9,-0.0255,5e-05,1.77752]
[1779216123876,39.48,76761.67,80.9,-0.0255,5e-05,1.77721]
[1779216125050,39.49,76761.7,80.9,-0.0255,5e-05,1.77758]
[1779216125563,39.49,76761.7,80.9,-0.0255,5e-05,1.77758]
[1779216127932,39.49,76761.73,80.9,-0.02551,5e-05,1.77795]
[1779216128737,39.5,76761.73,80.9,-0.02553,5e-05,1.77888]
[1779216130785,39.5,76759.82,80.9,-0.02564,5e-05,1.78536]
[1779216130925,39.5,76759.43,80.9,-0.02567,5e-05,1.78695]
[1779216135961,39.5,76760.63,80.9,-0.0256,5e-05,1.78301]
[1779216140996,39.5,76760.33,80.9,-0.0256,5e-05,1.78343]
[1779216146032,39.5,76755.39,80.9,-0.02585,5e-05,1.79741]
[1779216151067,39.49,76748.76,80.9,-0.0261,5e-05,1.81101]
[1779216156102,39.49,76750.63,80.9,-0.026,5e-05,1.80484]
[1779216161137,39.48,76750.52,80.9,-0.02599,5e-05,1.80452]
[1779216164310,39.48,76750.38,80.9,-0.02599,5e-05,1.80468]
[1779216164892,39.48,76750.38,80.9,-0.02599,5e-05,1.80468]
[1779216171207,39.48,76750.13,80.9,-0.02599,5e-05,1.8043]
[1779216176242,39.47,76751.77,80.9,-0.02589,5e-05,1.79881]
[1779216181278,39.47,76749.19,80.9,-0.02601,5e-05,1.8058]
[1779216186314,39.47,76747.71,80.9,-0.02608,5e-05,1.80951]
[1779216191348,39.46,76755.73,80.9,-0.02566,5e-05,1.78525]
[1779216196384,39.46,76758.52,80.9,-0.02551,5e-05,1.77655]
[1779216201419,39.46,76764.39,80.9,-0.02521,5e-05,1.75914]
[1779216206454,39.45,76770.3,80.9,-0.02491,5e-05,1.74185]
[1779216211824,39.45,76773.3,80.9,-0.02476,5e-05,1.73321]
[1779216215231,39.46,76778.41,80.9,-0.02444,5e-05,1.71349]
[1779216222566,39.46,76779.13,80.9,-0.02441,5e-05,1.71177]
[1779216227600,39.46,76776.42,80.9,-0.02455,5e-05,1.71969]
[1779216232636,39.46,76777.28,80.9,-0.02451,5e-05,1.71742]
[1779216237671,39.46,76774.87,80.9,-0.02463,5e-05,1.72445]
[1779216242705,39.46,76782.68,80.9,-0.02425,5e-05,1.70246]
[1779216246580,39.46,76783.86,80.9,-0.0242,5e-05,1.69934]
[1779216247071,39.46,76783.86,80.9,-0.0242,5e-05,1.69934]
[1779216250995,39.46,76785.38,80.9,-0.02413,5e-05,1.69536]
[1779216253597,39.47,76784.81,80.9,-0.02416,5e-05,1.69712]
[1779216253650,39.47,76784.81,80.9,-0.02416,5e-05,1.69712]
[1779216258874,39.47,76784.96,80.9,-0.02416,5e-05,1.69714]
[1779216267882,39.47,76784.07,80.9,-0.02422,5e-05,1.70035]
[1779216272916,39.47,76785.95,80.9,-0.02406,5e-05,1.69023]
[1779216273999,39.47,76785.95,80.9,-0.02406,5e-05,1.69023]
[1779216279966,39.48,76787.56,80.9,-0.024,5e-05,1.68642]
[1779216285006,39.48,76782.09,80.9,-0.02427,5e-05,1.70218]
[1779216290036,39.48,76781.7,80.9,-0.02429,5e-05,1.70358]
[1779216295071,39.48,76779.44,80.9,-0.0244,5e-05,1.71027]
[1779216300106,39.49,76779.09,80.9,-0.02443,5e-05,1.7115]
[1779216304134,39.49,76786.77,80.9,-0.02406,5e-05,1.69003]
[1779216309169,39.49,76788.08,80.9,-0.024,5e-05,1.6868]
[1779216313197,39.49,76776.86,80.9,-0.02455,5e-05,1.71878]
[1779216313352,39.49,76776.86,80.9,-0.02455,5e-05,1.71878]
[1779216313734,39.49,76776.86,80.9,-0.02455,5e-05,1.71878]
[1779216314204,39.49,76764.63,80.9,-0.02515,5e-05,1.75388]
[1779216314302,39.49,76764.63,80.9,-0.02515,5e-05,1.75388]
[1779216315073,39.49,76764.63,80.9,-0.02515,5e-05,1.75388]
[1779216315127,39.49,76764.63,80.9,-0.02515,5e-05,1.75388]
[1779216315211,39.49,76760.06,80.9,-0.02538,5e-05,1.76709]
[1779216316498,39.49,76760.49,80.9,-0.02537,5e-05,1.76634]
[1779216316519,39.5,76760.49,80.9,-0.02538,5e-05,1.76683]
[1779216322260,39.5,76761.16,80.9,-0.02534,5e-05,1.76463]
[1779216327295,39.49,76763.14,80.9,-0.02524,5e-05,1.75865]
[1779216332330,39.49,76763.81,80.9,-0.02513,5e-05,1.75123]
[1779216334785,39.49,76763.78,80.9,-0.02513,5e-05,1.75126]
[1779216340387,39.49,76763.3,80.9,-0.02515,5e-05,1.75248]
[1779216345421,39.49,76764.12,80.9,-0.02511,5e-05,1.74998]
[1779216350460,39.49,76769.55,80.9,-0.02484,5e-05,1.73425]
[1779216355495,39.49,76769.42,80.9,-0.02484,5e-05,1.73463]
[1779216358952,39.49,76775.72,80.9,-0.02453,5e-05,1.71665]
[1779216360536,39.49,76783.7,80.9,-0.02415,5e-05,1.69414]
[1779216362733,39.49,76783.98,80.9,-0.02413,5e-05,1.69342]
[1779216364143,39.49,76784.04,80.9,-0.02413,5e-05,1.6934]
[1779216369599,39.5,76791.0,80.9,-0.02381,5e-05,1.67447]
[1779216374634,39.5,76791.73,80.9,-0.02379,5e-05,1.67296]
[1779216378798,39.5,76792.04,80.9,-0.02378,5e-05,1.67241]
[1779216379092,39.5,76792.04,80.9,-0.02378,5e-05,1.67241]
[1779216380031,39.5,76793.93,80.9,-0.02369,5e-05,1.66725]
[1779216381354,39.5,76796.02,80.9,-0.02359,5e-05,1.66168]
[1779216383030,39.5,76795.58,80.9,-0.02362,5e-05,1.66302]
[1779216384898,39.51,76795.12,80.9,-0.02364,5e-05,1.66454]
[1779216385710,39.51,76785.07,80.9,-0.02412,5e-05,1.69286]
[1779216386965,39.51,76785.07,80.9,-0.02412,5e-05,1.69286]
[1779216388903,39.51,76783.21,80.9,-0.02422,5e-05,1.69823]
[1779216389039,39.51,76783.21,80.9,-0.02422,5e-05,1.69823]
[1779216389768,39.51,76780.32,80.9,-0.02436,5e-05,1.70646]
[1779216390829,39.51,76777.08,80.9,-0.02452,5e-05,1.71569]
[1779216396788,39.51,76769.81,80.9,-0.0248,5e-05,1.73128]
[1779216400286,39.51,76767.67,80.9,-0.02491,5e-05,1.73744]
[1779216401094,39.51,76767.78,80.9,-0.0249,5e-05,1.73712]
[1779216401196,39.51,76780.82,80.9,-0.02427,5e-05,1.7]
[1779216401720,39.51,76780.82,80.9,-0.02427,5e-05,1.7]
[1779216406861,39.51,76779.57,80.9,-0.02433,5e-05,1.70399]
[1779216411907,39.51,76774.37,80.9,-0.02459,5e-05,1.71899]
[1779216412910,39.51,76774.37,80.9,-0.02459,5e-05,1.71899]
[1779216413180,39.51,76774.37,80.9,-0.02459,5e-05,1.71899]
[1779216414058,39.51,76775.52,80.9,-0.02454,5e-05,1.71576]
[1779216414774,39.51,76775.53,80.9,-0.02454,5e-05,1.71577]
[1779216414989,39.51,76775.53,80.9,-0.02454,5e-05,1.71577]
[1779216415976,39.51,76775.5,80.9,-0.02454,5e-05,1.7159]
[1779216421976,39.52,76776.6,80.9,-0.02449,5e-05,1.71309]
[1779216425568,39.52,76776.47,80.9,-0.0245,5e-05,1.71361]
[1779216425612,39.52,76776.47,80.9,-0.0245,5e-05,1.71361]
[1779216427961,39.52,76776.54,80.9,-0.0245,5e-05,1.7135]
[1779216430991,39.52,76780.71,80.9,-0.0243,5e-05,1.70185]
[1779216431518,39.52,76780.7,80.9,-0.0243,5e-05,1.70195]
[1779216434516,39.52,76779.36,80.9,-0.02437,5e-05,1.70594]
[1779216435685,39.52,76778.53,80.9,-0.02441,5e-05,1.70835]
[1779216435858,39.52,76778.53,80.9,-0.02441,5e-05,1.70835]
[1779216436147,39.52,76778.53,80.9,-0.02441,5e-05,1.70835]
[1779216442121,39.52,76772.92,80.9,-0.02469,5e-05,1.72455]
[1779216447156,39.52,76769.39,80.9,-0.02486,5e-05,1.73474]
[1779216452191,39.52,76771.31,80.9,-0.0247,5e-05,1.72407]
[1779216457226,39.52,76771.75,80.9,-0.02468,5e-05,1.72299]
[1779216459688,39.52,76772.41,80.9,-0.02465,5e-05,1.72119]
[1779216463269,39.53,76781.16,80.9,-0.02423,5e-05,1.69656]
[1779216464916,39.53,76783.58,80.9,-0.02411,5e-05,1.68983]
[1779216464930,39.53,76783.58,80.9,-0.02411,5e-05,1.68983]
[1779216467804,39.53,76783.31,80.9,-0.02413,5e-05,1.69087]
[1779216470100,39.53,76784.05,80.9,-0.0241,5e-05,1.68897]
[1779216470993,39.53,76784.1,80.9,-0.02409,5e-05,1.68892]
[1779216472995,39.53,76783.92,80.9,-0.02411,5e-05,1.68961]
[1779216478374,39.53,76780.29,80.9,-0.02429,5e-05,1.7003]
[1779216483409,39.54,76782.74,80.9,-0.02418,5e-05,1.69379]
[1779216485037,39.54,76781.67,80.9,-0.02423,5e-05,1.69688]
[1779216486534,39.54,76780.55,80.9,-0.02429,5e-05,1.70019]
[1779216486752,39.54,76780.55,80.9,-0.02429,5e-05,1.70019]
[1779216486984,39.54,76780.55,80.9,-0.02429,5e-05,1.70019]
[1779216487136,39.54,76780.55,80.9,-0.02429,5e-05,1.70019]
[1779216488736,39.54,76780.17,80.9,-0.02431,5e-05,1.70133]
[1779216494486,39.54,76779.07,80.9,-0.02437,5e-05,1.70489]
[1779216495797,39.54,76779.07,80.9,-0.02437,5e-05,1.70489]
[1779216501767,39.54,76780.32,80.9,-0.02431,5e-05,1.70176]
[1779216502029,39.54,76780.32,80.9,-0.02431,5e-05,1.70176]
[1779216502173,39.54,76780.32,80.9,-0.02431,5e-05,1.70176]
[1779216503783,39.54,76779.96,80.9,-0.02433,5e-05,1.7029]
[1779216504023,39.54,76779.96,80.9,-0.02433,5e-05,1.7029]
[1779216505032,39.54,76780.39,80.9,-0.02432,5e-05,1.70182]
[1779216510096,39.55,76780.02,80.9,-0.02434,5e-05,1.70318]
[1779216511605,39.55,76789.47,80.9,-0.02382,5e-05,1.6716]
[1779216514191,39.55,76793.81,80.9,-0.02361,5e-05,1.65962]
[1779216520411,39.55,76793.99,80.9,-0.02362,5e-05,1.65992]
[1779216525705,39.56,76802.68,80.9,-0.02323,5e-05,1.63696]
[1779216530740,39.56,76805.85,80.9,-0.0231,5e-05,1.62931]
[1779216533761,39.57,76813.72,80.9,-0.02274,5e-05,1.60845]
[1779216538796,39.58,76818.91,80.9,-0.02253,5e-05,1.59556]
[1779216543830,39.58,76822.38,80.9,-0.02239,5e-05,1.58745]
[1779216548107,39.59,76819.88,80.9,-0.02251,5e-05,1.59492]
[1779216548163,39.59,76799.5,80.9,-0.02346,5e-05,1.65068]
[1779216549873,39.59,76792.49,80.9,-0.02379,5e-05,1.67038]
[1779216551294,39.59,76792.49,80.9,-0.02379,5e-05,1.67038]
[1779216551888,39.59,76773.19,80.9,-0.02473,5e-05,1.72497]
[1779216553902,39.59,76783.24,80.9,-0.02424,5e-05,1.69654]
[1779216558937,39.59,76781.8,80.9,-0.02432,5e-05,1.70098]
[1779216563971,39.6,76781.75,80.9,-0.02433,5e-05,1.70143]
[1779216569007,39.6,76781.46,80.9,-0.02435,5e-05,1.70254]
[1779216571021,39.6,76787.29,80.9,-0.024,5e-05,1.68106]
[1779216576056,39.6,76783.21,80.9,-0.0242,5e-05,1.69294]
[1779216581091,39.6,76787.3,80.9,-0.02401,5e-05,1.68188]
[1779216586126,39.61,76785.19,80.9,-0.02412,5e-05,1.6882]
[1779216591161,39.61,76788.26,80.9,-0.02398,5e-05,1.68002]
[1779216594329,39.61,76793.75,80.9,-0.02372,5e-05,1.66481]
[1779216594894,39.61,76795.36,80.9,-0.02365,5e-05,1.66055]
[1779216600226,39.62,76798.58,80.9,-0.02351,5e-05,1.65242]
[1779216601585,39.62,76800.83,80.9,-0.0234,5e-05,1.64636]
[1779216607275,39.62,76798.48,80.9,-0.02353,5e-05,1.65369]
[1779216609426,39.62,76798.66,80.9,-0.02352,5e-05,1.65333]
[1779216615331,39.63,76799.62,80.9,-0.02349,5e-05,1.65164]
[1779216620366,39.63,76799.79,80.9,-0.0235,5e-05,1.65187]
[1779216625402,39.64,76800.05,80.9,-0.0235,5e-05,1.65184]
[1779216630437,39.64,76800.22,80.9,-0.0235,5e-05,1.65206]
[1779216632451,39.64,76790.46,80.9,-0.0239,5e-05,1.67425]
[1779216633471,39.64,76790.46,80.9,-0.0239,5e-05,1.67425]
[1779216639499,39.65,76789.48,80.9,-0.02396,5e-05,1.67764]
[1779216644534,39.65,76789.09,80.9,-0.02398,5e-05,1.67918]
[1779216647556,39.65,76779.77,80.9,-0.02443,5e-05,1.70558]
[1779216652590,39.65,76780.52,80.9,-0.0244,5e-05,1.70369]
[1779216657629,39.65,76779.45,80.9,-0.02446,5e-05,1.70693]
[1779216662661,39.65,76781.77,80.9,-0.02435,5e-05,1.7006]
[1779216665028,39.66,76782.62,80.9,-0.02431,5e-05,1.69826]
[1779216671196,39.66,76782.28,80.9,-0.02433,5e-05,1.69954]
[1779216676759,39.66,76782.92,80.9,-0.02431,5e-05,1.69812]
[1779216679184,39.66,76792.24,80.9,-0.02386,5e-05,1.6722]
[1779216685640,39.66,76796.03,80.9,-0.02369,5e-05,1.66213]
[1779216690786,39.67,76796.12,80.9,-0.0237,5e-05,1.66268]
[1779216695893,39.67,76796.24,80.9,-0.02363,5e-05,1.65777]
[1779216697133,39.67,76796.24,80.9,-0.02363,5e-05,1.65777]
[1779216700928,39.67,76814.42,80.9,-0.02279,5e-05,1.60819]
[1779216705963,39.67,76818.42,80.9,-0.02261,5e-05,1.59757]
[1779216708984,39.67,76806.77,80.9,-0.02315,5e-05,1.62928]
[1779216710669,39.67,76806.77,80.9,-0.02315,5e-05,1.62928]
[1779216719363,39.68,76809.41,80.9,-0.02305,5e-05,1.62344]
[1779216725640,39.69,76810.78,80.9,-0.023,5e-05,1.62077]
[1779216725683,39.69,76810.78,80.9,-0.023,5e-05,1.62077]
[1779216728117,39.69,76820.7,80.9,-0.02256,5e-05,1.5947]
[1779216731211,39.7,76822.75,80.9,-0.02248,5e-05,1.58965]
[1779216737180,39.69,76815.97,80.9,-0.02276,5e-05,1.60642]
[1779216742214,39.68,76812.55,80.9,-0.0229,5e-05,1.61448]
[1779216745236,39.68,76819.3,80.9,-0.02259,5e-05,1.59628]
[1779216750272,39.68,76819.86,80.9,-0.02257,5e-05,1.59503]
[1779216755308,39.68,76812.77,80.9,-0.02283,5e-05,1.60929]
[1779216760342,39.68,76814.73,80.9,-0.02274,5e-05,1.60411]
[1779216765378,39.69,76814.45,80.9,-0.02275,5e-05,1.60503]
[1779216770412,39.69,76817.36,80.9,-0.02262,5e-05,1.59736]
[1779216776455,39.68,76822.5,80.9,-0.02238,5e-05,1.58303]
[1779216781712,39.68,76822.34,80.9,-0.02237,5e-05,1.58246]
[1779216791567,39.67,76816.75,80.9,-0.0226,5e-05,1.5961]
[1779216796602,39.67,76807.25,80.9,-0.02304,5e-05,1.62189]
[1779216801636,39.67,76805.66,80.9,-0.02311,5e-05,1.62607]
[1779216806672,39.67,76802.66,80.9,-0.02325,5e-05,1.63414]
[1779216806896,39.67,76802.66,80.9,-0.02325,5e-05,1.63414]
[1779216812714,39.67,76799.3,80.9,-0.02335,5e-05,1.63902]
[1779216817749,39.68,76801.05,80.9,-0.02328,5e-05,1.63488]
[1779216820242,39.68,76803.7,80.9,-0.02316,5e-05,1.62795]
[1779216820770,39.68,76800.61,80.9,-0.02331,5e-05,1.63657]
[1779216824927,39.69,76800.77,80.9,-0.02334,5e-05,1.63818]
[1779216825019,39.7,76800.77,80.9,-0.02335,5e-05,1.63885]
[1779216826541,39.7,76800.77,80.9,-0.02335,5e-05,1.63885]
[1779216827445,39.7,76800.39,80.9,-0.02338,5e-05,1.64072]
[1779216827839,39.7,76800.3,80.9,-0.02339,5e-05,1.64112]
[1779216829000,39.7,76799.98,80.9,-0.0234,5e-05,1.642]
[1779216829061,39.7,76799.98,80.9,-0.0234,5e-05,1.642]
[1779216830410,39.7,76798.79,80.9,-0.02345,5e-05,1.64517]
[1779216835875,39.71,76803.2,80.9,-0.02326,5e-05,1.63398]
[1779216840911,39.71,76803.39,80.9,-0.02327,5e-05,1.63425]
[1779216845948,39.72,76804.0,80.9,-0.02325,5e-05,1.63337]
[1779216847143,39.72,76804.0,80.9,-0.02325,5e-05,1.63337]
[1779216848455,39.72,76803.42,80.9,-0.02329,5e-05,1.63527]
[1779216854014,39.72,76800.66,80.9,-0.02343,5e-05,1.64372]
[1779216859049,39.73,76800.29,80.9,-0.02346,5e-05,1.64545]
[1779216864084,39.73,76800.62,80.9,-0.02346,5e-05,1.64524]
[1779216869118,39.74,76798.94,80.9,-0.02355,5e-05,1.65068]
[1779216874154,39.74,76786.89,80.9,-0.02406,5e-05,1.67951]
[1779216879189,39.74,76787.77,80.9,-0.02403,5e-05,1.67747]
[1779216881203,39.74,76794.97,80.9,-0.02369,5e-05,1.65767]
[1779216887244,39.75,76792.3,80.9,-0.02382,5e-05,1.66577]
[1779216892279,39.75,76791.81,80.9,-0.02386,5e-05,1.66765]
[1779216897315,39.76,76791.92,80.9,-0.02386,5e-05,1.66789]
[1779216901397,39.76,76789.66,80.9,-0.02397,5e-05,1.6745]
[1779216901472,39.76,76780.16,80.9,-0.02443,5e-05,1.70121]
[1779216902352,39.76,76769.8,80.9,-0.02494,5e-05,1.73065]
[1779216903332,39.76,76769.8,80.9,-0.02494,5e-05,1.73065]
[1779216903622,39.76,76769.8,80.9,-0.02494,5e-05,1.73065]
[1779216903714,39.76,76748.63,80.9,-0.02601,5e-05,1.79186]
[1779216903961,39.76,76748.63,80.9,-0.02601,5e-05,1.79186]
[1779216904039,39.76,76748.63,80.9,-0.02601,5e-05,1.79186]
[1779216904344,39.76,76748.63,80.9,-0.02601,5e-05,1.79186]
[1779216904384,39.76,76734.97,80.9,-0.02672,5e-05,1.83221]
[1779216905232,39.76,76734.97,80.9,-0.02672,5e-05,1.83221]
[1779216907033,39.76,76724.03,80.9,-0.02729,5e-05,1.86451]
[1779216913443,39.75,76736.8,80.9,-0.02659,5e-05,1.8248]
[1779216914495,39.75,76736.8,80.9,-0.02659,5e-05,1.8248]
[1779216915064,39.75,76736.92,80.9,-0.02658,5e-05,1.82428]
[1779216918658,39.74,76737.2,80.9,-0.02655,5e-05,1.82296]
[1779216921095,39.74,76733.72,80.9,-0.02673,5e-05,1.83282]
[1779216926534,39.73,76734.13,80.9,-0.02669,5e-05,1.83046]
[1779216931569,39.73,76735.98,80.9,-0.0265,5e-05,1.81865]
[1779216936604,39.72,76726.6,80.9,-0.02698,5e-05,1.84581]
[1779216938618,39.72,76709.4,80.9,-0.02789,5e-05,1.89746]
[1779216939207,39.72,76709.4,80.9,-0.02789,5e-05,1.89746]
[1779216943653,39.71,76717.96,80.9,-0.0274,5e-05,1.86987]
[1779216947681,39.71,76727.11,80.9,-0.0269,5e-05,1.84143]
[1779216949151,39.71,76730.37,80.9,-0.02673,5e-05,1.8315]
[1779216954242,39.7,76729.45,80.9,-0.02676,5e-05,1.83338]
[1779216959765,39.69,76730.16,80.9,-0.0267,5e-05,1.83021]
[1779216964801,39.69,76729.51,80.9,-0.02672,5e-05,1.8313]
[1779216969836,39.68,76730.36,80.9,-0.02666,5e-05,1.82791]
[1779216970066,39.68,76730.36,80.9,-0.02666,5e-05,1.82791]
[1779216970941,39.68,76730.36,80.9,-0.02666,5e-05,1.82791]
[1779216971850,39.68,76742.01,80.9,-0.02605,5e-05,1.79311]
[1779216976885,39.68,76740.12,80.9,-0.02614,5e-05,1.7981]
[1779216981920,39.68,76741.44,80.9,-0.02606,5e-05,1.79366]
[1779216986479,39.67,76742.84,80.9,-0.02598,5e-05,1.78908]
[1779216988772,39.67,76738.54,80.9,-0.0262,5e-05,1.80162]
[1779216994907,39.67,76737.34,80.9,-0.02617,5e-05,1.79888]
[1779216994918,39.67,76744.59,80.9,-0.0258,5e-05,1.77738]
[1779217000051,39.66,76746.6,80.9,-0.02569,5e-05,1.77107]
[1779217001928,39.66,76746.6,80.9,-0.02569,5e-05,1.77107]
[1779217002065,39.66,76754.06,80.9,-0.02531,5e-05,1.74927]
[1779217004769,39.66,76756.57,80.9,-0.02518,5e-05,1.74175]
[1779217006093,39.66,76749.76,80.9,-0.02551,5e-05,1.76083]
[1779217007264,39.66,76749.76,80.9,-0.02551,5e-05,1.76083]
[1779217008575,39.66,76750.43,80.9,-0.02547,5e-05,1.75876]
[1779217014150,39.65,76749.93,80.9,-0.02549,5e-05,1.75985]
[1779217019275,39.65,76751.7,80.9,-0.0254,5e-05,1.75449]
[1779217019279,39.65,76751.7,80.9,-0.0254,5e-05,1.75449]
[1779217021296,39.65,76752.0,80.9,-0.02538,5e-05,1.75352]
[1779217028248,39.65,76747.33,80.9,-0.02561,5e-05,1.76668]
[1779217033282,39.65,76743.31,80.9,-0.02581,5e-05,1.77804]
[1779217038318,39.65,76743.65,80.9,-0.02578,5e-05,1.77649]
[1779217040850,39.64,76743.5,80.9,-0.02579,5e-05,1.77684]
[1779217041991,39.64,76743.35,80.9,-0.0258,5e-05,1.77718]
[1779217047382,39.64,76744.17,80.9,-0.02574,5e-05,1.7739]
[1779217052417,39.64,76746.44,80.9,-0.02554,5e-05,1.76145]
[1779217057452,39.63,76746.97,80.9,-0.02551,5e-05,1.75957]
[1779217062487,39.63,76752.01,80.9,-0.02525,5e-05,1.74465]
[1779217066748,39.63,76754.94,80.9,-0.0251,5e-05,1.73607]
[1779217069813,39.63,76765.16,80.9,-0.02458,5e-05,1.70611]
[1779217075578,39.62,76767.72,80.9,-0.02443,5e-05,1.69771]
[1779217080613,39.61,76768.69,80.9,-0.02437,5e-05,1.69405]
[1779217085648,39.61,76768.77,80.9,-0.02435,5e-05,1.69291]
[1779217090684,39.6,76769.72,80.9,-0.02429,5e-05,1.68933]
[1779217094370,39.6,76769.46,80.9,-0.02429,5e-05,1.68954]
[1779217099747,39.6,76768.62,80.9,-0.02434,5e-05,1.69197]
[1779217103594,39.6,76769.55,80.9,-0.02429,5e-05,1.68949]
[1779217108809,39.6,76770.2,80.9,-0.02425,5e-05,1.68685]
[1779217113845,39.59,76768.59,80.9,-0.02424,5e-05,1.68528]
[1779217114499,39.59,76768.59,80.9,-0.02424,5e-05,1.68528]
[1779217117490,39.59,76768.82,80.9,-0.02423,5e-05,1.68446]
[1779217119138,39.59,76764.76,80.9,-0.02442,5e-05,1.69574]
[1779217124921,39.59,76765.05,80.9,-0.02441,5e-05,1.69518]
[1779217125252,39.59,76765.05,80.9,-0.02441,5e-05,1.69518]
[1779217126935,39.59,76754.09,80.9,-0.02495,5e-05,1.72625]
[1779217128411,39.59,76750.9,80.9,-0.0251,5e-05,1.73516]
[1779217131652,39.59,76750.49,80.9,-0.02512,5e-05,1.73603]
[1779217137008,39.59,76751.18,80.9,-0.02508,5e-05,1.73388]
[1779217139022,39.58,76743.32,80.9,-0.02548,5e-05,1.75656]
[1779217143054,39.58,76729.26,80.9,-0.02619,5e-05,1.7975]
[1779217148089,39.58,76732.07,80.9,-0.02604,5e-05,1.78865]
[1779217148468,39.58,76732.07,80.9,-0.02604,5e-05,1.78865]
[1779217149003,39.58,76732.07,80.9,-0.02604,5e-05,1.78865]
[1779217155635,39.58,76734.68,80.9,-0.02589,5e-05,1.78026]
[1779217162208,39.57,76739.0,80.9,-0.02566,5e-05,1.7671]
[1779217167233,39.57,76738.62,80.9,-0.02568,5e-05,1.76794]
[1779217172279,39.57,76735.49,80.9,-0.02575,5e-05,1.77122]
[1779217177314,39.57,76735.42,80.9,-0.02575,5e-05,1.77103]
[1779217182348,39.56,76735.14,80.9,-0.02576,5e-05,1.77144]
[1779217187384,39.56,76736.01,80.9,-0.02571,5e-05,1.7685]
[1779217192419,39.56,76737.37,80.9,-0.02563,5e-05,1.76417]
[1779217197454,39.56,76736.88,80.9,-0.02565,5e-05,1.76526]
[1779217202491,39.56,76744.49,80.9,-0.02526,5e-05,1.7428]
[1779217203498,39.55,76754.6,80.9,-0.02475,5e-05,1.7137]
[1779217208533,39.56,76751.2,80.9,-0.02492,5e-05,1.72351]
[1779217214183,39.56,76748.98,80.9,-0.02503,5e-05,1.72986]
[1779217223639,39.55,76750.36,80.9,-0.02496,5e-05,1.72583]
[1779217225652,39.55,76757.0,80.9,-0.02463,5e-05,1.70684]
[1779217227265,39.55,76756.99,80.9,-0.02463,5e-05,1.70689]
[1779217228674,39.55,76766.21,80.9,-0.02417,5e-05,1.68038]
[1779217233709,39.55,76769.3,80.9,-0.02394,5e-05,1.66545]
[1779217238745,39.54,76775.07,80.9,-0.02365,5e-05,1.64875]
[1779217239752,39.54,76775.07,80.9,-0.02365,5e-05,1.64875]
[1779217242215,39.54,76774.59,80.9,-0.02367,5e-05,1.64999]
[1779217245115,39.54,76775.93,80.9,-0.02359,5e-05,1.64543]
[1779217245841,39.53,76782.5,80.9,-0.02327,5e-05,1.62688]
[1779217251836,39.52,76790.74,80.9,-0.02285,5e-05,1.60195]
[1779217252667,39.52,76790.74,80.9,-0.02285,5e-05,1.60195]
[1779217257877,39.51,76792.26,80.9,-0.02275,5e-05,1.59595]
[1779217260899,39.5,76802.31,80.9,-0.02227,5e-05,1.56798]
[1779217264678,39.5,76807.87,80.9,-0.02201,4e-05,1.55246]
[1779217269962,39.48,76807.87,80.9,-0.02195,4e-05,1.54896]
[1779217275090,39.46,76805.69,80.9,-0.022,4e-05,1.5521]
[1779217275149,39.45,76796.85,80.9,-0.02239,5e-05,1.57507]
[1779217275306,39.45,76796.85,80.9,-0.02239,5e-05,1.57507]
[1779217275654,39.45,76796.85,80.9,-0.02239,5e-05,1.57507]
[1779217276007,39.45,76787.27,80.9,-0.02282,5e-05,1.60027]
[1779217277045,39.45,76787.27,80.9,-0.02282,5e-05,1.60027]
[1779217282037,39.43,76782.05,80.9,-0.023,5e-05,1.61065]
[1779217287084,39.4,76777.6,80.9,-0.02315,5e-05,1.61939]
[1779217288164,39.4,76777.6,80.9,-0.02315,5e-05,1.61939]
[1779217290113,39.39,76779.75,80.9,-0.02302,5e-05,1.61189]
[1779217290149,39.39,76787.78,80.9,-0.02263,5e-05,1.58921]
[1779217291111,39.39,76795.1,80.9,-0.02222,5e-05,1.56368]
[1779217296147,39.36,76795.09,80.9,-0.02216,5e-05,1.56032]
[1779217296951,39.36,76795.09,80.9,-0.02216,5e-05,1.56032]
[1779217297272,39.36,76795.09,80.9,-0.02216,5e-05,1.56032]
[1779217301475,39.36,76796.78,80.9,-0.02207,5e-05,1.5547]
[1779217301747,39.36,76796.78,80.9,-0.02207,5e-05,1.5547]
[1779217303745,39.35,76798.85,80.9,-0.02197,5e-05,1.54876]
[1779217308701,39.34,76799.15,80.9,-0.02191,4e-05,1.54518]
[1779217310460,39.33,76798.5,80.9,-0.02191,5e-05,1.54562]
[1779217311013,39.33,76798.5,80.9,-0.02191,5e-05,1.54562]
[1779217319311,39.3,76799.38,80.9,-0.0218,4e-05,1.53887]
[1779217322689,39.3,76799.13,80.9,-0.0218,4e-05,1.53893]
[1779217324347,39.29,76779.7,80.9,-0.02268,5e-05,1.5906]
[1779217326361,39.29,76772.12,80.9,-0.02303,5e-05,1.61141]
[1779217328594,39.29,76771.92,80.9,-0.02304,5e-05,1.61196]
[1779217330639,39.29,76771.93,80.9,-0.02304,5e-05,1.61193]
[1779217331752,39.29,76771.98,80.9,-0.02304,5e-05,1.6118]
[1779217337438,39.3,76771.18,80.9,-0.0231,5e-05,1.6151]
[1779217342474,39.31,76771.27,80.9,-0.02311,5e-05,1.61593]
[1779217343712,39.31,76771.27,80.9,-0.02311,5e-05,1.61593]
[1779217345753,39.31,76770.9,80.9,-0.02313,5e-05,1.61738]
[1779217345772,39.31,76770.89,80.9,-0.02314,5e-05,1.6174]
[1779217349475,39.31,76769.38,80.9,-0.02321,5e-05,1.62157]
[1779217350662,39.31,76770.43,80.9,-0.02316,5e-05,1.61867]
[1779217350700,39.31,76770.26,80.9,-0.02316,5e-05,1.61914]
[1779217351967,39.31,76770.26,80.9,-0.02316,5e-05,1.61914]
[1779217357581,39.32,76777.25,80.9,-0.02279,5e-05,1.59621]
[1779217364274,39.32,76781.17,80.9,-0.02263,5e-05,1.58657]
[1779217368659,39.34,76787.89,80.9,-0.02235,5e-05,1.5705]
[1779217369760,39.34,76787.89,80.9,-0.02235,5e-05,1.5705]
[1779217375710,39.33,76790.3,80.9,-0.02222,5e-05,1.56293]
[1779217380766,39.33,76790.54,80.9,-0.0222,5e-05,1.56138]
[1779217383859,39.32,76791.39,80.9,-0.02215,5e-05,1.55843]
[1779217389811,39.31,76801.4,80.9,-0.02168,4e-05,1.5305]
[1779217394844,39.31,76805.26,80.9,-0.02149,4e-05,1.51956]
[1779217399879,39.3,76807.83,80.9,-0.02137,4e-05,1.51213]
[1779217404914,39.3,76810.76,80.9,-0.02123,4e-05,1.50386]
[1779217406975,39.3,76811.18,80.9,-0.02121,4e-05,1.50264]
[1779217412973,39.29,76810.02,80.9,-0.02118,4e-05,1.50002]
[1779217417496,39.29,76804.47,80.9,-0.02141,4e-05,1.51405]
[1779217417808,39.29,76804.47,80.9,-0.02141,4e-05,1.51405]
[1779217418379,39.29,76804.47,80.9,-0.02141,4e-05,1.51405]
[1779217424050,39.29,76801.98,80.9,-0.02151,4e-05,1.51963]
[1779217428079,39.28,76792.56,80.9,-0.02192,5e-05,1.54392]
[1779217433115,39.27,76793.84,80.9,-0.02185,5e-05,1.53949]
[1779217438149,39.26,76792.33,80.9,-0.02188,5e-05,1.54162]
[1779217443184,39.24,76793.9,80.9,-0.02176,4e-05,1.53427]
[1779217448219,39.22,76793.8,80.9,-0.02171,4e-05,1.53138]
[1779217448986,39.22,76793.8,80.9,-0.02171,4e-05,1.53138]
[1779217454261,39.2,76794.11,80.9,-0.02163,4e-05,1.52687]
[1779217459295,39.18,76792.48,80.9,-0.02165,4e-05,1.52814]
[1779217461293,39.18,76792.06,80.9,-0.02166,4e-05,1.52864]
[1779217464291,39.16,76789.33,80.9,-0.02176,4e-05,1.53404]
[1779217465964,39.16,76789.67,80.9,-0.02172,4e-05,1.53219]
[1779217468537,39.16,76789.73,80.9,-0.02172,4e-05,1.5317]
[1779217471065,39.16,76789.73,80.9,-0.02172,4e-05,1.5317]
[1779217474402,39.14,76797.26,80.9,-0.02127,4e-05,1.50412]
[1779217478581,39.12,76798.94,80.9,-0.02116,4e-05,1.49751]
[1779217484473,39.1,76799.07,80.9,-0.0211,4e-05,1.49391]
[1779217487494,39.09,76806.47,80.9,-0.02075,4e-05,1.47309]
[1779217492529,39.08,76809.58,80.9,-0.02057,4e-05,1.46265]
[1779217497564,39.06,76812.82,80.9,-0.0204,4e-05,1.45201]
[1779217502599,39.05,76812.97,80.9,-0.02035,4e-05,1.44934]
[1779217507634,39.03,76814.08,80.9,-0.02027,4e-05,1.44424]
[1779217512669,39.02,76819.8,80.9,-0.01999,4e-05,1.42753]
[1779217517704,39.01,76822.08,80.9,-0.01986,4e-05,1.41971]
[1779217523745,38.99,76821.78,80.9,-0.01983,4e-05,1.41804]
[1779217529343,38.98,76821.56,80.9,-0.01981,4e-05,1.41699]
[1779217530795,38.97,76828.98,80.9,-0.01949,4e-05,1.3972]
[1779217532314,38.97,76828.98,80.9,-0.01949,4e-05,1.3972]
[1779217532434,38.97,76828.98,80.9,-0.01949,4e-05,1.3972]
[1779217533778,38.97,76840.06,80.9,-0.01897,4e-05,1.36516]
[1779217540086,38.97,76842.56,80.9,-0.01887,4e-05,1.35905]
[1779217546467,38.97,76844.24,80.9,-0.0188,4e-05,1.35496]
[1779217549450,38.97,76841.99,80.9,-0.01889,4e-05,1.36044]
[1779217550251,38.97,76841.41,80.9,-0.01892,4e-05,1.36186]
[1779217550353,38.98,76832.59,80.9,-0.01929,4e-05,1.38416]
[1779217555900,38.99,76829.54,80.9,-0.01946,4e-05,1.39454]
[1779217556238,38.99,76829.54,80.9,-0.01946,4e-05,1.39454]
[1779217556816,39.0,76834.62,80.9,-0.01926,4e-05,1.38251]
[1779217556849,39.0,76834.62,80.9,-0.01926,4e-05,1.38251]
[1779217562402,39.0,76839.4,80.9,-0.01906,4e-05,1.37074]
[1779217568564,39.0,76841.53,80.9,-0.01898,4e-05,1.36552]
[1779217573065,39.0,76839.04,80.9,-0.01908,4e-05,1.37162]
[1779217573756,39.0,76833.41,80.9,-0.01931,4e-05,1.3855]
[1779217578265,39.01,76824.97,80.9,-0.01968,4e-05,1.4082]
[1779217584173,39.04,76828.86,80.9,-0.01959,4e-05,1.40282]
[1779217586207,39.04,76828.66,80.9,-0.01961,4e-05,1.40387]
[1779217586283,39.04,76828.66,80.9,-0.01961,4e-05,1.40387]
[1779217586363,39.04,76828.66,80.9,-0.01961,4e-05,1.40387]
[1779217586794,39.05,76834.9,80.9,-0.01936,4e-05,1.3889]
[1779217592230,39.05,76841.92,80.9,-0.01902,4e-05,1.36694]
[1779217597264,39.05,76841.47,80.9,-0.01903,4e-05,1.36804]
[1779217598979,39.05,76841.47,80.9,-0.01903,4e-05,1.36804]
[1779217600286,39.05,76831.65,80.9,-0.01943,4e-05,1.39225]
[1779217600818,39.05,76831.65,80.9,-0.01943,4e-05,1.39225]
[1779217606330,39.06,76829.14,80.9,-0.01958,4e-05,1.4012]
[1779217611364,39.08,76826.88,80.9,-0.01972,4e-05,1.40957]
[1779217615954,39.1,76826.82,80.9,-0.01976,4e-05,1.41187]
[1779217617337,39.1,76826.96,80.9,-0.01976,4e-05,1.41205]
[1779217622442,39.12,76828.08,80.9,-0.01977,4e-05,1.41247]
[1779217622783,39.12,76828.08,80.9,-0.01977,4e-05,1.41247]
[1779217623556,39.12,76828.08,80.9,-0.01977,4e-05,1.41247]
[1779217629490,39.14,76828.86,80.9,-0.0198,4e-05,1.41431]
[1779217630498,39.15,76818.36,80.9,-0.02025,4e-05,1.44135]
[1779217630751,39.15,76818.36,80.9,-0.02025,4e-05,1.44135]
[1779217636072,39.16,76810.61,80.9,-0.02062,4e-05,1.46357]
[1779217641575,39.18,76814.47,80.9,-0.0205,4e-05,1.45638]
[1779217641927,39.18,76814.47,80.9,-0.0205,4e-05,1.45638]
[1779217642581,39.18,76821.3,80.9,-0.02022,4e-05,1.43944]
[1779217644596,39.19,76828.62,80.9,-0.01992,4e-05,1.42194]
[1779217647459,39.2,76835.16,80.9,-0.01967,4e-05,1.40662]
[1779217647834,39.2,76839.29,80.9,-0.01951,4e-05,1.3969]
[1779217649429,39.21,76840.95,80.9,-0.01945,4e-05,1.39334]
[1779217654666,39.21,76840.66,80.9,-0.01941,4e-05,1.3899]
[1779217659701,39.21,76844.15,80.9,-0.01926,4e-05,1.3813]
[1779217664736,39.21,76847.6,80.9,-0.01913,4e-05,1.37285]
[1779217669771,39.21,76849.09,80.9,-0.01907,4e-05,1.36921]
[1779217674806,39.21,76848.98,80.9,-0.01907,4e-05,1.36948]
[1779217679841,39.21,76847.61,80.9,-0.01912,4e-05,1.37282]
[1779217685009,39.21,76848.08,80.9,-0.01911,4e-05,1.37167]
[1779217690918,39.23,76847.77,80.9,-0.01917,4e-05,1.37538]
[1779217695032,39.24,76844.2,80.9,-0.01934,4e-05,1.3859]
[1779217696440,39.25,76846.55,80.9,-0.01926,4e-05,1.38127]
[1779217702625,39.25,76847.46,80.9,-0.01923,4e-05,1.37904]
[1779217709048,39.25,76847.55,80.9,-0.01922,4e-05,1.37882]
[1779217714176,39.25,76850.57,80.9,-0.01904,4e-05,1.36676]
[1779217715530,39.25,76853.68,80.9,-0.01891,4e-05,1.3592]
[1779217717816,39.25,76855.19,80.9,-0.01885,4e-05,1.35554]
[1779217718164,39.25,76855.19,80.9,-0.01885,4e-05,1.35554]
[1779217725164,39.25,76865.46,80.9,-0.01845,4e-05,1.33086]
[1779217730199,39.25,76869.55,80.9,-0.01829,4e-05,1.32112]
[1779217731602,39.25,76869.55,80.9,-0.01829,4e-05,1.32112]
[1779217732215,39.25,76877.78,80.9,-0.01797,4e-05,1.30171]
[1779217737251,39.25,76876.81,80.9,-0.01801,4e-05,1.30398]
[1779217742285,39.25,76873.04,80.9,-0.01815,4e-05,1.31286]
[1779217745306,39.25,76884.31,80.9,-0.01772,4e-05,1.28646]
[1779217748327,39.25,76892.98,80.9,-0.0174,4e-05,1.26643]
[1779217753362,39.25,76894.81,80.9,-0.01733,4e-05,1.26223]
[1779217754077,39.25,76894.81,80.9,-0.01733,4e-05,1.26223]
[1779217759403,39.25,76901.14,80.9,-0.0171,4e-05,1.2478]
[1779217762425,39.25,76893.45,80.9,-0.01738,4e-05,1.26535]
[1779217764009,39.25,76888.25,80.9,-0.01758,4e-05,1.27733]
[1779217768543,39.25,76893.95,80.9,-0.01736,4e-05,1.2642]
[1779217769058,39.25,76895.35,80.9,-0.01731,4e-05,1.261]
[1779217775515,39.25,76896.07,80.9,-0.01723,4e-05,1.25491]
[1779217778929,39.25,76902.39,80.9,-0.01699,4e-05,1.24056]
[1779217784582,39.25,76901.3,80.9,-0.01703,4e-05,1.24303]
[1779217789617,39.25,76897.44,80.9,-0.01718,4e-05,1.25179]
[1779217794652,39.25,76897.61,80.9,-0.01717,4e-05,1.2514]
[1779217799686,39.25,76894.31,80.9,-0.01729,4e-05,1.25893]
[1779217804722,39.25,76894.28,80.9,-0.01729,4e-05,1.259]
[1779217809757,39.25,76894.8,80.9,-0.01727,4e-05,1.25781]
[1779217814791,39.25,76896.09,80.9,-0.01722,4e-05,1.25487]
[1779217819827,39.25,76892.44,80.9,-0.01736,4e-05,1.26321]
[1779217824862,39.25,76892.19,80.9,-0.01737,4e-05,1.26379]
[1779217829896,39.25,76902.37,80.9,-0.01699,4e-05,1.24061]
[1779217834932,39.25,76897.2,80.9,-0.01713,4e-05,1.24791]
[1779217838216,39.25,76905.03,80.9,-0.01684,4e-05,1.23023]
[1779217843995,39.25,76907.77,80.9,-0.01674,4e-05,1.22416]
[1779217849031,39.25,76907.46,80.9,-0.01676,4e-05,1.22494]
[1779217854069,39.25,76905.64,80.9,-0.01682,4e-05,1.22908]
[1779217859104,39.25,76905.86,80.9,-0.01681,4e-05,1.22863]
[1779217864062,39.25,76910.77,80.9,-0.01664,4e-05,1.2177]
[1779217864139,39.25,76917.8,80.9,-0.01639,4e-05,1.20214]
[1779217869708,39.27,76920.86,80.9,-0.01633,4e-05,1.19871]
[1779217869850,39.27,76920.86,80.9,-0.01633,4e-05,1.19871]
[1779217870231,39.29,76933.38,80.9,-0.01592,3e-05,1.17305]
[1779217875849,39.31,76929.75,80.9,-0.0161,3e-05,1.1842]
[1779217881259,39.36,76925.38,80.9,-0.01636,4e-05,1.20037]
[1779217886294,39.39,76923.63,80.9,-0.01649,4e-05,1.20837]
[1779217889726,39.4,76917.08,80.9,-0.01675,4e-05,1.22454]
[1779217895358,39.44,76909.49,80.9,-0.01705,4e-05,1.24268]
[1779217897251,39.45,76908.92,80.9,-0.01709,4e-05,1.24474]
[1779217899560,39.46,76917.35,80.9,-0.0168,4e-05,1.22737]
[1779217900540,39.46,76921.35,80.9,-0.01667,4e-05,1.21926]
[1779217903416,39.49,76930.92,80.9,-0.01639,4e-05,1.2014]
[1779217908451,39.52,76928.46,80.9,-0.01654,4e-05,1.21091]
[1779217913486,39.54,76929.39,80.9,-0.01657,4e-05,1.21292]
[1779217916817,39.56,76927.97,80.9,-0.01665,4e-05,1.21768]
[1779217922548,39.6,76922.54,80.9,-0.01693,4e-05,1.23526]
[1779217927584,39.62,76921.23,80.9,-0.01704,4e-05,1.24204]
[1779217931215,39.64,76921.86,80.9,-0.01705,4e-05,1.24291]
[1779217931612,39.65,76911.12,80.9,-0.01746,4e-05,1.26796]
[1779217932016,39.65,76911.12,80.9,-0.01746,4e-05,1.26796]
[1779217934051,39.66,76904.76,80.9,-0.01772,4e-05,1.28396]
[1779217937654,39.66,76897.59,80.9,-0.01799,4e-05,1.30053]
[1779217941045,39.66,76898.27,80.9,-0.01796,4e-05,1.29895]
[1779217946717,39.68,76898.33,80.9,-0.01803,4e-05,1.30287]
[1779217951752,39.71,76898.19,80.9,-0.01803,4e-05,1.30201]
[1779217956786,39.73,76899.53,80.9,-0.01803,4e-05,1.30228]
[1779217961822,39.75,76898.55,80.9,-0.01812,4e-05,1.30792]
[1779217967864,39.78,76896.29,80.9,-0.01827,4e-05,1.31719]
[1779217970202,39.79,76897.89,80.9,-0.01823,4e-05,1.31476]
[1779217975920,39.82,76894.93,80.9,-0.01841,4e-05,1.32559]
[1779217976282,39.82,76894.93,80.9,-0.01841,4e-05,1.32559]
[1779217981962,39.85,76897.54,80.9,-0.01837,4e-05,1.32331]
[1779217982497,39.85,76897.54,80.9,-0.01837,4e-05,1.32331]
[1779217988010,39.87,76896.52,80.9,-0.01847,4e-05,1.32956]
[1779217988571,39.87,76896.52,80.9,-0.01847,4e-05,1.32956]
[1779217992822,39.89,76896.93,80.9,-0.01849,4e-05,1.33049]
[1779217993042,39.89,76907.05,80.9,-0.01812,4e-05,1.30811]
[1779217995019,39.89,76907.05,80.9,-0.01812,4e-05,1.30811]
[1779217994049,39.9,76913.96,80.9,-0.01787,4e-05,1.29282]
[1779217995072,39.9,76913.96,80.9,-0.01787,4e-05,1.29282]
[1779217995306,39.9,76922.53,80.9,-0.01756,4e-05,1.27392]
[1779217999238,39.92,76925.5,80.9,-0.01749,4e-05,1.26933]
[1779218002519,39.93,76925.91,80.9,-0.01751,4e-05,1.27057]
[1779218007985,39.96,76932.21,80.9,-0.01734,4e-05,1.25999]
[1779218010988,39.97,76932.16,80.9,-0.01736,4e-05,1.26157]
[1779218012149,39.97,76930.84,80.9,-0.01735,4e-05,1.26007]
[1779218017210,39.98,76932.05,80.9,-0.01732,4e-05,1.25807]
[1779218018212,39.98,76932.05,80.9,-0.01732,4e-05,1.25807]
[1779218018712,39.98,76932.05,80.9,-0.01732,4e-05,1.25807]
[1779218027281,39.98,76931.76,80.9,-0.01733,4e-05,1.25873]
[1779218032315,39.98,76932.44,80.9,-0.01731,4e-05,1.2572]
[1779218038360,39.98,76933.16,80.9,-0.01728,4e-05,1.25558]
[1779218043396,39.98,76938.49,80.9,-0.01709,4e-05,1.24367]
[1779218048431,39.98,76939.55,80.9,-0.01705,4e-05,1.24131]
[1779218053466,39.98,76939.41,80.9,-0.01705,4e-05,1.24162]
[1779218058501,39.98,76944.79,80.9,-0.01686,4e-05,1.2297]
[1779218063536,39.98,76948.67,80.9,-0.01672,4e-05,1.22117]
[1779218068560,39.98,76952.03,80.9,-0.0166,4e-05,1.21385]
[1779218069067,39.98,76952.03,80.9,-0.0166,4e-05,1.21385]
[1779218069359,39.98,76952.68,80.9,-0.01658,4e-05,1.21245]
[1779218071592,39.98,76960.24,80.9,-0.01626,3e-05,1.19181]
[1779218075897,39.98,76971.43,80.9,-0.01589,3e-05,1.16817]
[1779218077639,39.98,76978.63,80.9,-0.01565,3e-05,1.15323]
[1779218082697,39.99,76979.5,80.9,-0.01563,3e-05,1.15198]
[1779218085104,39.99,76985.07,80.9,-0.01545,3e-05,1.14064]
[1779218087813,40.05,76993.5,80.9,-0.01531,3e-05,1.13193]
[1779218094777,40.53,76991.13,80.9,-0.01638,3e-05,1.19982]
[1779218098551,40.7,76990.23,80.9,-0.01678,3e-05,1.22434]
[1779218098562,40.7,76990.23,80.9,-0.01678,3e-05,1.22434]
[1779218103931,40.72,76991.57,80.9,-0.01679,3e-05,1.22509]
[1779218109754,40.76,76997.4,80.9,-0.01665,3e-05,1.21685]
[1779218109882,40.76,77008.8,80.9,-0.01628,3e-05,1.19329]
[1779218110977,40.76,77008.8,80.9,-0.01628,3e-05,1.19329]
[1779218111033,40.76,77008.8,80.9,-0.01628,3e-05,1.19329]
[1779218112903,40.78,77001.36,80.9,-0.01657,3e-05,1.21144]
[1779218115064,40.78,76995.91,80.9,-0.01677,3e-05,1.22389]
[1779218115990,40.79,76995.59,80.9,-0.01679,3e-05,1.2253]
[1779218116524,40.8,76996.33,80.9,-0.01678,3e-05,1.22443]
[1779218121966,40.83,76995.67,80.9,-0.01687,3e-05,1.2302]
[1779218127002,40.85,76989.26,80.9,-0.01715,4e-05,1.24768]
[1779218132037,40.88,76988.22,80.9,-0.01718,4e-05,1.24896]
[1779218137072,40.9,76984.73,80.9,-0.01736,4e-05,1.26005]
[1779218142107,40.93,76983.81,80.9,-0.01745,4e-05,1.26543]
[1779218143870,40.93,76983.39,80.9,-0.01748,4e-05,1.26702]
[1779218149170,40.96,76980.38,80.9,-0.01764,4e-05,1.27689]
[1779218154191,40.99,76983.41,80.9,-0.01759,4e-05,1.27406]
[1779218158151,41.0,76982.6,80.9,-0.01764,4e-05,1.27716]
[1779218159226,41.01,76968.23,80.9,-0.0182,4e-05,1.31123]
[1779218164260,41.03,76963.48,80.9,-0.01842,4e-05,1.32494]
[1779218169496,41.05,76959.53,80.9,-0.01861,4e-05,1.3362]
[1779218170303,41.05,76949.03,80.9,-0.01903,4e-05,1.36156]
[1779218175338,41.07,76949.56,80.9,-0.01905,4e-05,1.36286]
[1779218180372,41.09,76948.75,80.9,-0.01912,4e-05,1.3673]
[1779218183394,41.1,76939.03,80.9,-0.01953,4e-05,1.39165]
[1779218187421,41.11,76932.01,80.9,-0.01983,4e-05,1.41016]
[1779218192456,41.13,76936.72,80.9,-0.01962,4e-05,1.39637]
[1779218197492,41.14,76930.25,80.9,-0.01991,4e-05,1.41403]
[1779218202526,41.16,76931.45,80.9,-0.0199,4e-05,1.41332]
[1779218207562,41.17,76931.87,80.9,-0.01992,4e-05,1.41447]
[1779218213009,41.19,76932.99,80.9,-0.01991,4e-05,1.41393]
[1779218218641,41.21,76937.91,80.9,-0.01977,4e-05,1.40527]
[1779218223676,41.23,76942.61,80.9,-0.01962,4e-05,1.3963]
[1779218226168,41.23,76943.23,80.9,-0.0196,4e-05,1.39529]
[1779218228872,41.24,76934.61,80.9,-0.01997,4e-05,1.41752]
[1779218234752,41.26,76934.44,80.9,-0.02002,4e-05,1.4204]
[1779218239788,41.27,76932.38,80.9,-0.02014,4e-05,1.4274]
[1779218242813,41.28,76921.99,80.9,-0.02058,4e-05,1.4537]
[1779218247848,41.29,76917.25,80.9,-0.0208,4e-05,1.46701]
[1779218252017,41.3,76922.2,80.9,-0.02055,4e-05,1.45139]
[1779218257917,41.32,76916.3,80.9,-0.02083,4e-05,1.46794]
[1779218262953,41.33,76918.96,80.9,-0.02075,4e-05,1.4631]
[1779218267600,41.34,76921.28,80.9,-0.02068,4e-05,1.4588]
[1779218273024,41.35,76925.89,80.9,-0.02053,4e-05,1.44972]
[1779218278060,41.36,76925.73,80.9,-0.02056,4e-05,1.45187]
[1779218279308,41.36,76925.73,80.9,-0.02056,4e-05,1.45187]
[1779218285553,41.38,76926.37,80.9,-0.02057,4e-05,1.45242]
[1779218291152,41.39,76923.35,80.9,-0.02073,4e-05,1.46216]
[1779218291456,41.39,76923.35,80.9,-0.02073,4e-05,1.46216]
[1779218296983,41.41,76921.88,80.9,-0.02082,4e-05,1.46735]
[1779218302229,41.42,76929.89,80.9,-0.02053,4e-05,1.4499]
[1779218306693,41.43,76930.1,80.9,-0.02054,4e-05,1.45081]
[1779218307264,41.43,76917.57,80.9,-0.02107,4e-05,1.48177]
[1779218312299,41.44,76914.26,80.9,-0.02116,4e-05,1.48644]
[1779218317338,41.45,76914.89,80.9,-0.02116,4e-05,1.48636]
[1779218318721,41.45,76914.07,80.9,-0.0212,4e-05,1.48868]
[1779218318775,41.45,76914.07,80.9,-0.0212,4e-05,1.48868]
[1779218319532,41.46,76914.25,80.9,-0.0212,4e-05,1.48853]
[1779218320090,41.46,76914.25,80.9,-0.0212,4e-05,1.48853]
[1779218329426,41.47,76910.77,80.9,-0.02138,4e-05,1.4992]
[1779218333454,41.48,76898.9,80.9,-0.0219,4e-05,1.53001]
[1779218338489,41.49,76898.55,80.9,-0.02194,4e-05,1.53201]
[1779218343524,41.49,76898.68,80.9,-0.02195,4e-05,1.5328]
[1779218348279,41.5,76899.53,80.9,-0.02192,4e-05,1.53134]
[1779218349567,41.5,76911.38,80.9,-0.02143,4e-05,1.50238]
[1779218354601,41.51,76917.58,80.9,-0.02119,4e-05,1.48849]
[1779218359637,41.52,76919.31,80.9,-0.02115,4e-05,1.48573]
[1779218365679,41.54,76921.53,80.9,-0.02109,4e-05,1.48214]
[1779218369366,41.54,76926.69,80.9,-0.02088,4e-05,1.47012]
[1779218369873,41.54,76929.19,80.9,-0.02079,4e-05,1.46467]
[1779218370634,41.55,76929.11,80.9,-0.0208,4e-05,1.46521]
[1779218376251,41.56,76925.12,80.9,-0.02092,4e-05,1.47141]
[1779218381792,41.57,76920.84,80.9,-0.02114,4e-05,1.48451]
[1779218383494,41.58,76920.8,80.9,-0.02115,4e-05,1.48492]
[1779218388841,41.59,76920.48,80.9,-0.02119,4e-05,1.48754]
[1779218393876,41.6,76922.62,80.9,-0.02113,4e-05,1.48381]
[1779218398910,41.61,76916.72,80.9,-0.0214,4e-05,1.4999]
[1779218404952,41.62,76913.66,80.9,-0.02156,4e-05,1.50912]
[1779218408991,41.63,76906.69,80.9,-0.02188,4e-05,1.52758]
[1779218411013,41.63,76898.86,80.9,-0.02222,4e-05,1.54779]
[1779218416048,41.64,76897.56,80.9,-0.0223,4e-05,1.55207]
[1779218421083,41.64,76895.12,80.9,-0.02242,4e-05,1.55919]
[1779218426118,41.65,76895.37,80.9,-0.02242,4e-05,1.55947]
[1779218431153,41.66,76895.8,80.9,-0.02235,4e-05,1.55416]
[1779218436189,41.66,76897.15,80.9,-0.02231,4e-05,1.55168]
[1779218441224,41.67,76898.65,80.9,-0.02226,4e-05,1.54885]
[1779218446259,41.67,76896.67,80.9,-0.02236,4e-05,1.55487]
[1779218452300,41.68,76897.16,80.9,-0.02236,4e-05,1.55474]
[1779218456330,41.69,76904.34,80.9,-0.02206,4e-05,1.53731]
[1779218461365,41.69,76904.36,80.9,-0.02208,4e-05,1.53833]
[1779218467407,41.7,76907.06,80.9,-0.02198,4e-05,1.53285]
[1779218470445,41.71,76899.09,80.9,-0.02234,4e-05,1.55363]
[1779218475500,41.71,76904.89,80.9,-0.0221,4e-05,1.53994]
[1779218480535,41.72,76905.03,80.9,-0.02211,4e-05,1.54062]
[1779218481957,41.72,76906.69,80.9,-0.02205,4e-05,1.53665]
[1779218482548,41.72,76913.79,80.9,-0.02175,4e-05,1.51906]
[1779218487584,41.73,76917.85,80.9,-0.02159,4e-05,1.51021]
[1779218490365,41.73,76917.51,80.9,-0.02161,4e-05,1.51131]
[1779218495640,41.75,76918.23,80.9,-0.02155,4e-05,1.50632]
[1779218500675,41.76,76917.05,80.9,-0.02162,4e-05,1.51058]
[1779218505709,41.76,76917.58,80.9,-0.02162,4e-05,1.51054]
[1779218510745,41.77,76920.0,80.9,-0.02154,4e-05,1.50588]
[1779218515779,41.78,76917.74,80.9,-0.02166,4e-05,1.51278]
[1779218520815,41.79,76918.14,80.9,-0.02166,4e-05,1.51305]
[1779218525850,41.8,76920.7,80.9,-0.02157,4e-05,1.50796]
[1779218527864,41.8,76912.61,80.9,-0.02193,4e-05,1.52863]
[1779218528871,41.81,76904.95,80.9,-0.02226,4e-05,1.54816]
[1779218531892,41.81,76894.54,80.9,-0.02273,4e-05,1.57523]
[1779218533906,41.81,76884.41,80.9,-0.02318,4e-05,1.60165]
[1779218537935,41.81,76891.04,80.9,-0.0229,4e-05,1.585]
[1779218542970,41.82,76894.54,80.9,-0.02275,4e-05,1.57683]
[1779218548008,41.83,76897.88,80.9,-0.02262,4e-05,1.56908]
[1779218553041,41.83,76892.91,80.9,-0.02278,4e-05,1.57742]
[1779218558076,41.84,76891.65,80.9,-0.02285,4e-05,1.58137]
[1779218560090,41.84,76881.62,80.9,-0.0233,5e-05,1.60754]
[1779218565125,41.84,76878.57,80.9,-0.02345,5e-05,1.61588]
[1779218571167,41.84,76882.54,80.9,-0.02328,5e-05,1.60607]
[1779218576202,41.85,76879.86,80.9,-0.02341,5e-05,1.61346]
[1779218581237,41.85,76872.43,80.9,-0.02375,5e-05,1.63329]
[1779218586271,41.85,76877.89,80.9,-0.02351,5e-05,1.61925]
[1779218591307,41.85,76877.87,80.9,-0.02351,5e-05,1.61961]
[1779218596341,41.85,76875.0,80.9,-0.02365,5e-05,1.62736]
[1779218601377,41.86,76874.23,80.9,-0.02369,5e-05,1.62957]
[1779218606412,41.86,76870.85,80.9,-0.02384,5e-05,1.63861]
[1779218611447,41.86,76870.92,80.9,-0.02377,5e-05,1.63324]
[1779218616483,41.86,76871.03,80.9,-0.02377,5e-05,1.63309]
[1779218617489,41.86,76862.45,80.9,-0.02416,5e-05,1.6558]
[1779218618780,41.86,76862.81,80.9,-0.02415,5e-05,1.65483]
[1779218619034,41.86,76862.81,80.9,-0.02415,5e-05,1.65483]
[1779218624759,41.86,76859.35,80.9,-0.02431,5e-05,1.66398]
[1779218627560,41.86,76838.62,80.9,-0.02529,5e-05,1.71986]
[1779218631589,41.85,76831.95,80.9,-0.02561,5e-05,1.7377]
[1779218634610,41.85,76825.22,80.9,-0.02593,5e-05,1.75583]
[1779218634977,41.85,76825.22,80.9,-0.02593,5e-05,1.75583]
[1779218640653,41.84,76830.49,80.9,-0.02565,5e-05,1.74021]
[1779218641852,41.84,76831.02,80.9,-0.02562,5e-05,1.7386]
[1779218642177,41.84,76831.02,80.9,-0.02562,5e-05,1.7386]
[1779218650723,41.83,76833.44,80.9,-0.02547,5e-05,1.72985]
[1779218655758,41.83,76833.82,80.9,-0.02544,5e-05,1.72814]
[1779218660814,41.82,76834.51,80.9,-0.02539,5e-05,1.72559]
[1779218664066,41.82,76827.04,80.9,-0.02575,5e-05,1.74578]
[1779218664842,41.82,76817.65,80.9,-0.02622,5e-05,1.77174]
[1779218669883,41.81,76815.59,80.9,-0.0263,5e-05,1.77665]
[1779218669894,41.81,76815.59,80.9,-0.0263,5e-05,1.77665]
[1779218675919,41.8,76815.95,80.9,-0.02618,5e-05,1.76863]
[1779218678939,41.8,76807.3,80.9,-0.0266,5e-05,1.79229]
[1779218683975,41.79,76808.03,80.9,-0.02655,5e-05,1.78904]
[1779218689012,41.78,76806.71,80.9,-0.02659,5e-05,1.79159]
[1779218694051,41.78,76806.59,80.9,-0.02658,5e-05,1.79074]
[1779218699089,41.77,76807.72,80.9,-0.0265,5e-05,1.7864]
[1779218704125,41.76,76799.24,80.9,-0.02691,5e-05,1.80926]
[1779218709160,41.75,76802.33,80.9,-0.02673,5e-05,1.79896]
[1779218714195,41.75,76808.19,80.9,-0.02641,5e-05,1.78127]
[1779218719232,41.74,76807.48,80.9,-0.02642,5e-05,1.78217]
[1779218724265,41.73,76804.44,80.9,-0.02656,5e-05,1.78962]
[1779218729300,41.72,76798.82,80.9,-0.02682,5e-05,1.80441]
[1779218731314,41.72,76785.86,80.9,-0.0274,5e-05,1.83532]
[1779218736349,41.71,76784.55,80.9,-0.02744,5e-05,1.83756]
[1779218738037,41.71,76784.35,80.9,-0.02745,5e-05,1.83783]
[1779218738095,41.71,76784.35,80.9,-0.02745,5e-05,1.83783]
[1779218739329,41.71,76782.89,80.9,-0.02752,5e-05,1.84173]
[1779218742419,41.7,76780.3,80.9,-0.02764,5e-05,1.84826]
[1779218748433,41.69,76776.48,80.9,-0.0278,5e-05,1.85709]
[1779218751645,41.68,76775.74,80.9,-0.02782,5e-05,1.85856]
[1779218757155,41.67,76781.15,80.9,-0.0275,5e-05,1.84087]
[1779218757814,41.67,76781.15,80.9,-0.0275,5e-05,1.84087]
[1779218764083,41.66,76774.34,80.9,-0.02782,5e-05,1.85852]
[1779218769581,41.65,76768.73,80.9,-0.02808,5e-05,1.87286]
[1779218774616,41.63,76768.73,80.9,-0.02805,5e-05,1.87108]
[1779218779650,41.62,76771.72,80.9,-0.02786,5e-05,1.86062]
[1779218784686,41.61,76772.24,80.9,-0.0278,5e-05,1.85742]
[1779218789721,41.6,76769.26,80.9,-0.02793,5e-05,1.8644]
[1779218794757,41.59,76770.99,80.9,-0.02773,5e-05,1.85194]
[1779218799791,41.58,76770.5,80.9,-0.02773,5e-05,1.8517]
[1779218804826,41.57,76774.91,80.9,-0.02746,5e-05,1.83727]
[1779218809862,41.56,76770.79,80.9,-0.02765,5e-05,1.84768]
[1779218814896,41.55,76771.36,80.9,-0.02759,5e-05,1.84438]
[1779218819932,41.54,76767.44,80.9,-0.02777,5e-05,1.8541]
[1779218824967,41.53,76762.08,80.9,-0.02802,5e-05,1.86802]
[1779218830008,41.52,76765.35,80.9,-0.02782,5e-05,1.85668]
[1779218835038,41.51,76758.79,80.9,-0.02813,5e-05,1.87418]
[1779218840061,41.5,76754.66,80.9,-0.02833,5e-05,1.88488]
[1779218845110,41.49,76751.84,80.9,-0.02844,5e-05,1.89089]
[1779218850762,41.48,76751.29,80.9,-0.02844,5e-05,1.89097]
[1779218857285,41.46,76751.8,80.9,-0.02829,5e-05,1.88141]
[1779218863242,41.44,76749.4,80.9,-0.02837,5e-05,1.88549]
[1779218868277,41.43,76750.65,80.9,-0.02826,5e-05,1.87993]
[1779218873312,41.42,76758.91,80.9,-0.02779,5e-05,1.85388]
[1779218878347,41.41,76760.47,80.9,-0.02767,5e-05,1.84744]
[1779218883382,41.4,76764.29,80.9,-0.02745,5e-05,1.83482]
[1779218888416,41.39,76762.15,80.9,-0.02753,5e-05,1.83963]
[1779218893452,41.38,76763.3,80.9,-0.02745,5e-05,1.83483]
[1779218897479,41.38,76753.07,80.9,-0.02797,5e-05,1.86358]
[1779218902515,41.37,76752.87,80.9,-0.02795,5e-05,1.8625]
[1779218907550,41.36,76753.84,80.9,-0.02787,5e-05,1.85803]
[1779218911578,41.35,76760.32,80.9,-0.02742,5e-05,1.83216]
[1779218916616,41.34,76762.22,80.9,-0.0273,5e-05,1.82527]
[1779218919071,41.34,76761.32,80.9,-0.02734,5e-05,1.82735]
[1779218919223,41.34,76761.32,80.9,-0.02734,5e-05,1.82735]
[1779218924784,41.33,76762.2,80.9,-0.02727,5e-05,1.82347]
[1779218925677,41.33,76773.06,80.9,-0.02669,5e-05,1.79166]
[1779218927494,41.32,76776.63,80.9,-0.02651,5e-05,1.78125]
[1779218927692,41.32,76783.25,80.9,-0.02617,5e-05,1.76227]
[1779218930493,41.32,76786.36,80.9,-0.026,5e-05,1.7532]
[1779218930533,41.32,76786.36,80.9,-0.026,5e-05,1.7532]
[1779218930565,41.32,76786.36,80.9,-0.026,5e-05,1.7532]
[1779218935748,41.32,76780.69,80.9,-0.02627,5e-05,1.76829]
[1779218940782,41.31,76779.1,80.9,-0.02634,5e-05,1.77204]
[1779218945785,41.31,76775.59,80.9,-0.02651,5e-05,1.78132]
[1779218948063,41.3,76766.64,80.9,-0.02696,5e-05,1.80645]
[1779218948839,41.3,76752.11,80.9,-0.02772,5e-05,1.84845]
[1779218949400,41.3,76752.11,80.9,-0.02772,5e-05,1.84845]
[1779218949998,41.3,76752.11,80.9,-0.02772,5e-05,1.84845]
[1779218950062,41.3,76743.4,80.9,-0.02818,5e-05,1.8738]
[1779218950659,41.3,76743.4,80.9,-0.02818,5e-05,1.8738]
[1779218950853,41.3,76732.18,80.9,-0.02878,5e-05,1.90688]
[1779218955888,41.29,76719.6,80.9,-0.02944,6e-05,1.94283]
[1779218957902,41.28,76712.94,80.9,-0.0298,6e-05,1.9622]
[1779218962937,41.26,76709.24,80.9,-0.02997,6e-05,1.97108]
[1779218963944,41.26,76700.24,80.9,-0.03047,6e-05,1.99837]
[1779218968979,41.25,76710.08,80.9,-0.02986,6e-05,1.96527]
[1779218969899,41.25,76710.08,80.9,-0.02986,6e-05,1.96527]
[1779218969913,41.25,76710.08,80.9,-0.02986,6e-05,1.96527]
[1779218972000,41.24,76717.84,80.9,-0.02931,6e-05,1.93426]
[1779218977037,41.22,76733.42,80.9,-0.02841,5e-05,1.88525]
[1779218982071,41.21,76733.55,80.9,-0.02837,5e-05,1.8831]
[1779218987106,41.2,76734.01,80.9,-0.02832,5e-05,1.87992]
[1779218992141,41.19,76737.97,80.9,-0.02807,5e-05,1.86648]
[1779218998022,41.18,76740.08,80.9,-0.02793,5e-05,1.85861]
[1779219001204,41.17,76751.27,80.9,-0.02731,5e-05,1.82463]
[1779219002663,41.17,76751.27,80.9,-0.02731,5e-05,1.82463]
[1779219003218,41.17,76764.78,80.9,-0.0266,5e-05,1.78507]
[1779219004870,41.17,76764.78,80.9,-0.0266,5e-05,1.78507]
[1779219010687,41.16,76760.94,80.9,-0.02678,5e-05,1.795]
[1779219011135,41.16,76760.94,80.9,-0.02678,5e-05,1.795]
[1779219016313,41.15,76754.28,80.9,-0.0271,5e-05,1.81265]
[1779219021350,41.15,76748.23,80.9,-0.02739,5e-05,1.829]
[1779219026383,41.14,76749.21,80.9,-0.02732,5e-05,1.82482]
[1779219031418,41.13,76746.99,80.9,-0.02733,5e-05,1.82434]
[1779219036453,41.12,76744.15,80.9,-0.02746,5e-05,1.83132]
[1779219042496,41.11,76744.47,80.9,-0.02741,5e-05,1.82852]
[1779219047535,41.1,76744.05,80.9,-0.02741,5e-05,1.82844]
[1779219051564,41.1,76735.67,80.9,-0.02784,5e-05,1.85226]
[1779219055604,41.09,76722.95,80.9,-0.0285,5e-05,1.88857]
[1779219060639,41.08,76723.04,80.9,-0.02846,5e-05,1.88647]
[1779219062652,41.07,76729.74,80.9,-0.02809,5e-05,1.8658]
[1779219067688,41.06,76728.47,80.9,-0.02813,5e-05,1.86794]
[1779219072723,41.05,76731.26,80.9,-0.02795,5e-05,1.85806]
[1779219077758,41.04,76730.37,80.9,-0.02797,5e-05,1.85914]
[1779219082794,41.04,76730.44,80.9,-0.02793,5e-05,1.85739]
[1779219087829,41.03,76731.73,80.9,-0.02784,5e-05,1.85206]
[1779219092863,41.02,76737.69,80.9,-0.02741,5e-05,1.82734]
[1779219097899,41.01,76746.2,80.9,-0.02694,5e-05,1.80133]
[1779219102934,41.0,76743.97,80.9,-0.02704,5e-05,1.80674]
[1779219107969,41.0,76745.4,80.9,-0.02694,5e-05,1.8015]
[1779219113004,40.99,76748.77,80.9,-0.02675,5e-05,1.79072]
[1779219115773,40.99,76751.7,80.9,-0.02659,5e-05,1.78189]
[1779219118039,40.98,76760.6,80.9,-0.02612,5e-05,1.75587]
[1779219121064,40.98,76769.05,80.9,-0.02569,5e-05,1.73154]
[1779219125092,40.98,76775.78,80.9,-0.02535,5e-05,1.71232]
[1779219130127,40.98,76763.76,80.9,-0.02594,5e-05,1.74578]
[1779219135161,40.97,76768.84,80.9,-0.02567,5e-05,1.73081]
[1779219140197,40.97,76769.52,80.9,-0.02563,5e-05,1.7284]
[1779219145232,40.97,76779.69,80.9,-0.02512,5e-05,1.69949]
[1779219150266,40.97,76786.47,80.9,-0.02478,5e-05,1.68051]
[1779219155303,40.97,76787.61,80.9,-0.02465,5e-05,1.67188]
[1779219158528,40.97,76788.13,80.9,-0.02462,5e-05,1.67044]
[1779219162351,40.97,76796.93,80.9,-0.0242,5e-05,1.64637]
[1779219164366,40.97,76807.08,80.9,-0.02372,5e-05,1.61905]
[1779219169401,40.97,76811.13,80.9,-0.02353,5e-05,1.6086]
[1779219174436,40.97,76813.47,80.9,-0.02343,5e-05,1.60284]
[1779219179471,40.98,76815.86,80.9,-0.02333,5e-05,1.59705]
[1779219184506,40.98,76819.98,80.9,-0.02315,5e-05,1.58672]
[1779219189541,40.98,76827.43,80.9,-0.02282,5e-05,1.56779]
[1779219194579,40.99,76828.16,80.9,-0.0228,5e-05,1.56675]
[1779219198607,41.0,76836.2,80.9,-0.02245,4e-05,1.54651]
[1779219203642,41.0,76837.48,80.9,-0.02241,4e-05,1.54423]
[1779219206663,41.01,76825.98,80.9,-0.02294,5e-05,1.57482]
[1779219211697,41.01,76822.86,80.9,-0.02303,5e-05,1.57871]
[1779219216733,41.02,76822.67,80.9,-0.02305,5e-05,1.57996]
[1779219219281,41.02,76822.23,80.9,-0.02307,5e-05,1.58127]
[1779219219296,41.02,76822.23,80.9,-0.02307,5e-05,1.58127]
[1779219226804,41.03,76817.74,80.9,-0.0233,5e-05,1.59436]
[1779219228693,41.03,76817.45,80.9,-0.02332,5e-05,1.59525]
[1779219233853,41.03,76812.46,80.9,-0.02356,5e-05,1.60914]
[1779219236876,41.03,76801.97,80.9,-0.02406,5e-05,1.63759]
[1779219241912,41.03,76800.52,80.9,-0.02413,5e-05,1.64173]
[1779219246947,41.04,76798.49,80.9,-0.02423,5e-05,1.64746]
[1779219249968,41.04,76807.71,80.9,-0.0238,5e-05,1.62269]
[1779219255008,41.04,76808.22,80.9,-0.02378,5e-05,1.62171]
[1779219257017,41.04,76815.53,80.9,-0.02344,5e-05,1.60233]
[1779219262053,41.04,76814.39,80.9,-0.0235,5e-05,1.6059]
[1779219267088,41.05,76814.51,80.9,-0.02351,5e-05,1.6061]
[1779219269937,41.05,76814.46,80.9,-0.02351,5e-05,1.60645]
[1779219269952,41.05,76814.46,80.9,-0.02351,5e-05,1.60645]
[1779219277158,41.05,76815.22,80.9,-0.02342,5e-05,1.60005]
[1779219279305,41.05,76815.55,80.9,-0.02341,5e-05,1.59929]
[1779219285214,41.06,76815.44,80.9,-0.02343,5e-05,1.60042]
[1779219290248,41.06,76815.15,80.9,-0.02345,5e-05,1.60177]
[1779219295284,41.07,76814.59,80.9,-0.02349,5e-05,1.60379]
[1779219300323,41.07,76814.73,80.9,-0.02349,5e-05,1.60394]
[1779219305358,41.07,76818.86,80.9,-0.02331,5e-05,1.59355]
[1779219310393,41.08,76821.11,80.9,-0.02321,5e-05,1.5882]
[1779219315432,41.08,76824.51,80.9,-0.02307,5e-05,1.57993]
[1779219320467,41.09,76824.05,80.9,-0.0231,5e-05,1.58182]
[1779219325503,41.09,76829.52,80.9,-0.02286,5e-05,1.56819]
[1779219330538,41.1,76826.64,80.9,-0.02301,5e-05,1.57649]
[1779219332552,41.1,76834.9,80.9,-0.02256,5e-05,1.55001]
[1779219337586,41.11,76838.73,80.9,-0.02241,4e-05,1.54109]
[1779219342622,41.11,76839.98,80.9,-0.02237,4e-05,1.53889]
[1779219347657,41.12,76840.67,80.9,-0.02236,4e-05,1.53813]
[1779219352692,41.13,76839.7,80.9,-0.02242,4e-05,1.54165]
[1779219354706,41.13,76828.55,80.9,-0.02293,5e-05,1.57104]
[1779219359743,41.13,76823.73,80.9,-0.02316,5e-05,1.58446]
[1779219364777,41.14,76825.11,80.9,-0.02311,5e-05,1.58148]
[1779219369813,41.14,76832.49,80.9,-0.02279,5e-05,1.56284]
[1779219374848,41.15,76833.53,80.9,-0.02276,5e-05,1.56113]
[1779219379882,41.16,76832.31,80.9,-0.02283,5e-05,1.56514]
[1779219381897,41.16,76823.81,80.9,-0.02322,5e-05,1.58774]
[1779219386932,41.16,76819.98,80.9,-0.02341,5e-05,1.59844]
[1779219391972,41.16,76820.19,80.9,-0.02334,5e-05,1.59313]
[1779219397007,41.17,76817.61,80.9,-0.02346,5e-05,1.60051]
[1779219402086,41.17,76817.93,80.9,-0.02345,5e-05,1.59986]
[1779219405580,41.17,76807.4,80.9,-0.02396,5e-05,1.62846]
[1779219416140,41.18,76807.28,80.9,-0.02397,5e-05,1.62949]
[1779219421175,41.18,76802.41,80.9,-0.02421,5e-05,1.64288]
[1779219426209,41.18,76802.77,80.9,-0.0242,5e-05,1.64208]
[1779219428224,41.18,76810.11,80.9,-0.02385,5e-05,1.6224]
[1779219433259,41.18,76810.26,80.9,-0.02385,5e-05,1.62235]
[1779219438294,41.19,76809.84,80.9,-0.02388,5e-05,1.62385]
[1779219442322,41.19,76799.54,80.9,-0.02437,5e-05,1.65188]
[1779219447357,41.19,76799.51,80.9,-0.02437,5e-05,1.65207]
[1779219452392,41.19,76801.32,80.9,-0.02421,5e-05,1.64191]
[1779219457427,41.19,76806.07,80.9,-0.02399,5e-05,1.62931]
[1779219462462,41.19,76808.38,80.9,-0.02389,5e-05,1.62342]
[1779219467497,41.19,76809.77,80.9,-0.02383,5e-05,1.62004]
[1779219467736,41.19,76809.77,80.9,-0.02383,5e-05,1.62004]
[1779219473539,41.2,76814.21,80.9,-0.02363,5e-05,1.60868]
[1779219476560,41.2,76821.46,80.9,-0.0233,5e-05,1.58978]
[1779219481594,41.2,76817.99,80.9,-0.02347,5e-05,1.59953]
[1779219486630,41.21,76816.32,80.9,-0.02355,5e-05,1.60451]
[1779219492288,41.21,76812.07,80.9,-0.02376,5e-05,1.61617]
[1779219497707,41.21,76812.97,80.9,-0.02373,5e-05,1.61434]
[1779219502741,41.22,76814.06,80.9,-0.02368,5e-05,1.61188]
[1779219507777,41.22,76814.22,80.9,-0.02368,5e-05,1.61191]
[1779219510798,41.22,76806.48,80.9,-0.02405,5e-05,1.63292]
[1779219515833,41.22,76804.81,80.9,-0.02406,5e-05,1.63237]
[1779219519314,41.22,76806.01,80.9,-0.02401,5e-05,1.62926]
[1779219519700,41.22,76805.8,80.9,-0.02402,5e-05,1.62995]
[1779219524896,41.23,76806.28,80.9,-0.024,5e-05,1.62899]
[1779219529932,41.23,76809.62,80.9,-0.02385,5e-05,1.62035]
[1779219534967,41.23,76810.97,80.9,-0.02379,5e-05,1.6171]
[1779219541532,41.23,76812.88,80.9,-0.02371,5e-05,1.61243]
[1779219541783,41.23,76813.28,80.9,-0.0237,5e-05,1.61154]
[1779219543023,41.24,76822.73,80.9,-0.02326,5e-05,1.58668]
[1779219547063,41.24,76831.46,80.9,-0.02287,5e-05,1.56436]
[1779219552095,41.24,76831.92,80.9,-0.02286,5e-05,1.56366]
[1779219557133,41.25,76833.64,80.9,-0.0228,5e-05,1.56035]
[1779219562167,41.26,76833.4,80.9,-0.02282,5e-05,1.56182]
[1779219567203,41.26,76834.37,80.9,-0.02279,5e-05,1.56014]
[1779219569674,41.26,76835.12,80.9,-0.02276,5e-05,1.55836]
[1779219569960,41.26,76834.94,80.9,-0.02277,5e-05,1.559]
[1779219569982,41.26,76834.94,80.9,-0.02277,5e-05,1.559]
[1779219574031,41.25,76834.8,80.9,-0.02267,5e-05,1.55197]
[1779219577273,41.24,76844.24,80.9,-0.02223,4e-05,1.52679]
[1779219582308,41.25,76845.41,80.9,-0.0222,4e-05,1.52495]
[1779219584322,41.25,76838.47,80.9,-0.02252,5e-05,1.54322]
[1779219588349,41.26,76831.69,80.9,-0.02284,5e-05,1.56158]
[1779219593386,41.27,76831.73,80.9,-0.02285,5e-05,1.56233]
[1779219597610,41.27,76832.99,80.9,-0.0228,5e-05,1.5594]
[1779219603456,41.28,76832.62,80.9,-0.02284,5e-05,1.56179]
[1779219607596,41.28,76826.28,80.9,-0.02314,5e-05,1.57884]
[1779219613527,41.29,76815.41,80.9,-0.02366,5e-05,1.60845]
[1779219615541,41.29,76802.19,80.9,-0.02429,5e-05,1.64409]
[1779219620576,41.29,76801.68,80.9,-0.02432,5e-05,1.64566]
[1779219625611,41.29,76804.76,80.9,-0.02418,5e-05,1.63756]
[1779219630646,41.29,76801.22,80.9,-0.02435,5e-05,1.64733]
[1779219635681,41.29,76802.62,80.9,-0.02421,5e-05,1.63835]
[1779219640715,41.29,76809.99,80.9,-0.02386,5e-05,1.61882]
[1779219645752,41.3,76813.19,80.9,-0.02372,5e-05,1.61072]
[1779219650787,41.3,76813.31,80.9,-0.02372,5e-05,1.61085]
[1779219655832,41.3,76816.43,80.9,-0.02358,5e-05,1.60301]
[1779219656835,41.3,76825.33,80.9,-0.02317,5e-05,1.57962]
[1779219661870,41.31,76819.31,80.9,-0.02346,5e-05,1.59609]
[1779219666904,41.31,76818.41,80.9,-0.02351,5e-05,1.59901]
[1779219671940,41.32,76820.11,80.9,-0.02344,5e-05,1.59506]
[1779219676975,41.32,76819.74,80.9,-0.02347,5e-05,1.59659]
[1779219682010,41.32,76820.65,80.9,-0.02344,5e-05,1.59473]
[1779219687419,41.33,76821.13,80.9,-0.02342,5e-05,1.59391]
[1779219692752,41.33,76816.49,80.9,-0.02357,5e-05,1.6014]
[1779219698125,41.33,76827.16,80.9,-0.02309,5e-05,1.57405]
[1779219700832,41.33,76830.16,80.9,-0.02296,5e-05,1.56634]
[1779219708240,41.34,76832.32,80.9,-0.02288,5e-05,1.56213]
[1779219714672,41.35,76834.26,80.9,-0.02281,5e-05,1.55806]
[1779219715244,41.35,76825.61,80.9,-0.02321,5e-05,1.58092]
[1779219720279,41.36,76825.69,80.9,-0.02322,5e-05,1.58132]
[1779219725313,41.36,76826.74,80.9,-0.02318,5e-05,1.5792]
[1779219730349,41.37,76824.15,80.9,-0.02331,5e-05,1.58664]
[1779219735384,41.37,76822.1,80.9,-0.02342,5e-05,1.59257]
[1779219740419,41.37,76818.76,80.9,-0.02358,5e-05,1.60193]
[1779219745454,41.38,76820.13,80.9,-0.02353,5e-05,1.59881]
[1779219750488,41.38,76818.18,80.9,-0.02363,5e-05,1.60449]
[1779219755524,41.38,76819.39,80.9,-0.02351,5e-05,1.59647]
[1779219760559,41.39,76817.02,80.9,-0.02363,5e-05,1.60327]
[1779219765593,41.39,76810.05,80.9,-0.02396,5e-05,1.62232]
[1779219766989,41.39,76807.13,80.9,-0.0241,5e-05,1.63021]
[1779219772645,41.39,76801.66,80.9,-0.02437,5e-05,1.64514]
[1779219777680,41.39,76806.69,80.9,-0.02413,5e-05,1.63178]
[1779219782715,41.39,76808.0,80.9,-0.02407,5e-05,1.62853]
[1779219787750,41.4,76812.19,80.9,-0.02388,5e-05,1.61761]
[1779219792785,41.4,76812.83,80.9,-0.02386,5e-05,1.61625]
[1779219797820,41.4,76817.16,80.9,-0.02366,5e-05,1.60513]
[1779219802577,41.4,76814.9,80.9,-0.02377,5e-05,1.61149]
[1779219807890,41.41,76812.75,80.9,-0.02388,5e-05,1.61759]
[1779219812926,41.41,76812.83,80.9,-0.02381,5e-05,1.61235]
[1779219819008,41.41,76812.83,80.9,-0.02381,5e-05,1.61264]
[1779219819713,41.41,76812.83,80.9,-0.02381,5e-05,1.61264]
[1779219819746,41.41,76812.83,80.9,-0.02381,5e-05,1.61264]
[1779219825010,41.41,76817.3,80.9,-0.02361,5e-05,1.60136]
[1779219830045,41.42,76822.88,80.9,-0.02336,5e-05,1.58712]
[1779219835080,41.42,76825.32,80.9,-0.02326,5e-05,1.58133]
[1779219840115,41.43,76832.21,80.9,-0.02295,5e-05,1.564]
[1779219845150,41.43,76833.75,80.9,-0.0229,5e-05,1.56076]
[1779219848171,41.43,76842.38,80.9,-0.02251,4e-05,1.53896]
[1779219853206,41.44,76845.16,80.9,-0.02241,4e-05,1.53281]
[1779219855220,41.44,76834.5,80.9,-0.0229,5e-05,1.5607]
[1779219860254,41.45,76828.62,80.9,-0.02318,5e-05,1.57676]
[1779219865290,41.45,76818.55,80.9,-0.02366,5e-05,1.60391]
[1779219869987,41.45,76812.91,80.9,-0.02393,5e-05,1.61917]
[1779219870026,41.45,76812.91,80.9,-0.02393,5e-05,1.61917]
[1779219876122,41.46,76814.46,80.9,-0.02379,5e-05,1.6102]
[1779219884425,41.46,76816.14,80.9,-0.02372,5e-05,1.60639]
[1779219889462,41.46,76816.83,80.9,-0.02369,5e-05,1.60486]
[1779219895502,41.47,76813.91,80.9,-0.02384,5e-05,1.61306]
[1779219900537,41.47,76811.26,80.9,-0.02397,5e-05,1.62044]
[1779219904566,41.47,76820.32,80.9,-0.02355,5e-05,1.59661]
[1779219909610,41.47,76820.82,80.9,-0.02353,5e-05,1.59565]
[1779219914637,41.48,76813.64,80.9,-0.02388,5e-05,1.61522]
[1779219915644,41.48,76807.05,80.9,-0.02419,5e-05,1.63289]
[1779219918865,41.48,76801.69,80.9,-0.02445,5e-05,1.64737]
[1779219921685,41.48,76794.74,80.9,-0.02478,5e-05,1.66622]
[1779219926721,41.48,76788.86,80.9,-0.02507,5e-05,1.68209]
[1779219931760,41.47,76785.92,80.9,-0.02513,5e-05,1.68436]
[1779219934783,41.47,76776.32,80.9,-0.0256,5e-05,1.71071]
[1779219935790,41.47,76768.32,80.9,-0.02601,5e-05,1.73296]
[1779219940824,41.47,76766.0,80.9,-0.02611,5e-05,1.73878]
[1779219941364,41.47,76766.0,80.9,-0.02611,5e-05,1.73878]
[1779219946867,41.46,76759.45,80.9,-0.02643,5e-05,1.75632]
[1779219951902,41.46,76756.35,80.9,-0.02657,5e-05,1.76424]
[1779219956937,41.45,76755.55,80.9,-0.0266,5e-05,1.76555]
[1779219961972,41.44,76761.25,80.9,-0.02629,5e-05,1.74843]
[1779219963986,41.44,76768.29,80.9,-0.02592,5e-05,1.72831]
[1779219969022,41.44,76761.56,80.9,-0.02625,5e-05,1.74651]
[1779219974058,41.43,76762.36,80.9,-0.0262,5e-05,1.74345]
[1779219979092,41.43,76758.09,80.9,-0.0264,5e-05,1.75477]
[1779219986066,41.42,76760.16,80.9,-0.02628,5e-05,1.74783]
[1779219987708,41.42,76761.26,80.9,-0.02621,5e-05,1.7444]
[1779219993201,41.41,76761.91,80.9,-0.02608,5e-05,1.73606]
[1779219994755,41.41,76761.91,80.9,-0.02608,5e-05,1.73606]
[1779220000250,41.41,76762.08,80.9,-0.02606,5e-05,1.73461]
[1779220005067,41.4,76764.46,80.9,-0.02593,5e-05,1.72753]
[1779220010320,41.4,76768.27,80.9,-0.02572,5e-05,1.71606]
[1779220015590,41.4,76768.42,80.9,-0.02571,5e-05,1.7152]
[1779220021399,41.39,76769.49,80.9,-0.02564,5e-05,1.71146]
[1779220026433,41.39,76761.95,80.9,-0.02601,5e-05,1.732]
[1779220031469,41.38,76763.33,80.9,-0.02593,5e-05,1.72738]
[1779220036504,41.38,76763.31,80.9,-0.02592,5e-05,1.72674]
[1779220041539,41.37,76761.21,80.9,-0.02601,5e-05,1.73177]
[1779220046574,41.37,76760.7,80.9,-0.02602,5e-05,1.73243]
[1779220051609,41.36,76760.9,80.9,-0.02592,5e-05,1.7255]
[1779220056644,41.36,76764.43,80.9,-0.02573,5e-05,1.71494]
[1779220061679,41.35,76774.34,80.9,-0.02522,5e-05,1.68684]
[1779220066714,41.35,76776.23,80.9,-0.02512,5e-05,1.68132]
[1779220071749,41.35,76776.01,80.9,-0.02513,5e-05,1.68163]
[1779220076784,41.35,76775.02,80.9,-0.02517,5e-05,1.68407]
[1779220081818,41.35,76762.92,80.9,-0.02577,5e-05,1.71738]
[1779220086854,41.34,76759.88,80.9,-0.02591,5e-05,1.72524]
[1779220087861,41.34,76766.42,80.9,-0.02558,5e-05,1.7068]
[1779220092896,41.34,76771.12,80.9,-0.02534,5e-05,1.69331]
[1779220097931,41.34,76776.23,80.9,-0.02508,5e-05,1.67889]
[1779220102966,41.34,76780.33,80.9,-0.02487,5e-05,1.66739]
[1779220108003,41.33,76779.11,80.9,-0.02493,5e-05,1.67057]
[1779220113080,41.33,76770.71,80.9,-0.02526,5e-05,1.68798]
[1779220118119,41.33,76766.01,80.9,-0.02549,5e-05,1.70064]
[1779220119754,41.33,76760.29,80.9,-0.02578,5e-05,1.71653]
[1779220119885,41.33,76760.29,80.9,-0.02578,5e-05,1.71653]
[1779220125173,41.33,76763.16,80.9,-0.02562,5e-05,1.70781]
[1779220130208,41.32,76763.04,80.9,-0.02562,5e-05,1.70764]
[1779220133230,41.32,76772.47,80.9,-0.02514,5e-05,1.68118]
[1779220138266,41.32,76773.64,80.9,-0.02508,5e-05,1.67765]
[1779220142294,41.32,76783.5,80.9,-0.02459,5e-05,1.65046]
[1779220143819,41.32,76783.7,80.9,-0.02458,5e-05,1.64991]
[1779220143860,41.32,76783.7,80.9,-0.02458,5e-05,1.64991]
[1779220144402,41.32,76783.92,80.9,-0.02457,5e-05,1.64931]
[1779220147421,41.32,76787.35,80.9,-0.0244,5e-05,1.64002]
[1779220147632,41.32,76787.35,80.9,-0.0244,5e-05,1.64002]
[1779220147633,41.32,76787.35,80.9,-0.0244,5e-05,1.64002]
[1779220150349,41.32,76794.38,80.9,-0.02407,5e-05,1.62114]
[1779220152531,41.32,76795.24,80.9,-0.02403,5e-05,1.61889]
[1779220152608,41.32,76795.24,80.9,-0.02403,5e-05,1.61889]
[1779220157444,41.32,76794.28,80.9,-0.02408,5e-05,1.62176]
[1779220162434,41.32,76787.19,80.9,-0.02442,5e-05,1.64114]
[1779220167470,41.32,76788.39,80.9,-0.02437,5e-05,1.63805]
[1779220172509,41.32,76788.11,80.9,-0.02431,5e-05,1.63355]
[1779220177992,41.33,76786.02,80.9,-0.02441,5e-05,1.63939]
[1779220183004,41.33,76782.97,80.9,-0.02456,5e-05,1.64783]
[1779220186612,41.33,76791.06,80.9,-0.02417,5e-05,1.62605]
[1779220191647,41.33,76787.78,80.9,-0.02434,5e-05,1.63518]
[1779220193026,41.33,76787.78,80.9,-0.02434,5e-05,1.63518]
[1779220199703,41.33,76787.58,80.9,-0.02435,5e-05,1.63609]
[1779220200609,41.33,76787.58,80.9,-0.02435,5e-05,1.63609]
[1779220200712,41.33,76778.01,80.9,-0.02482,5e-05,1.66213]
[1779220205748,41.33,76774.14,80.9,-0.02501,5e-05,1.67273]
[1779220208769,41.33,76765.36,80.9,-0.02544,5e-05,1.69691]
[1779220210798,41.33,76757.74,80.9,-0.02583,5e-05,1.71812]
[1779220213804,41.33,76749.47,80.9,-0.02624,5e-05,1.74101]
[1779220218838,41.32,76751.93,80.9,-0.0261,5e-05,1.73339]
[1779220222866,41.32,76761.99,80.9,-0.02558,5e-05,1.70466]
[1779220227902,41.32,76769.06,80.9,-0.02522,5e-05,1.6847]
[1779220233080,41.32,76769.83,80.9,-0.02511,5e-05,1.67688]
[1779220238979,41.32,76772.52,80.9,-0.02497,5e-05,1.66925]
[1779220244040,41.31,76774.88,80.9,-0.02485,5e-05,1.66266]
[1779220249069,41.31,76779.6,80.9,-0.02462,5e-05,1.64979]
[1779220254104,41.32,76781.5,80.9,-0.02453,5e-05,1.64475]
[1779220259138,41.32,76782.41,80.9,-0.02449,5e-05,1.64243]
[1779220264174,41.32,76784.97,80.9,-0.02437,5e-05,1.63574]
[1779220264686,41.32,76784.97,80.9,-0.02437,5e-05,1.63574]
[1779220269209,41.32,76778.04,80.9,-0.02471,5e-05,1.65477]
[1779220269698,41.32,76778.04,80.9,-0.02471,5e-05,1.65477]
[1779220272231,41.32,76764.96,80.9,-0.02536,5e-05,1.69075]
[1779220277266,41.32,76765.58,80.9,-0.02532,5e-05,1.68873]
[1779220282301,41.32,76766.58,80.9,-0.02526,5e-05,1.6857]
[1779220285322,41.32,76775.53,80.9,-0.02482,5e-05,1.66093]
[1779220288343,41.32,76782.15,80.9,-0.02449,5e-05,1.64288]
[1779220293378,41.32,76779.92,80.9,-0.02453,5e-05,1.64357]
[1779220298413,41.32,76783.18,80.9,-0.02437,5e-05,1.63484]
[1779220303447,41.32,76783.03,80.9,-0.02438,5e-05,1.6354]
[1779220310291,41.32,76781.2,80.9,-0.02447,5e-05,1.64044]
[1779220313047,41.32,76781.75,80.9,-0.02445,5e-05,1.63902]
[1779220316030,41.32,76781.92,80.9,-0.02444,5e-05,1.63862]
[1779220321574,41.32,76778.87,80.9,-0.02459,5e-05,1.647]
[1779220326608,41.32,76783.42,80.9,-0.02437,5e-05,1.63469]
[1779220328622,41.32,76790.16,80.9,-0.02405,5e-05,1.61659]
[1779220333658,41.32,76790.66,80.9,-0.02403,5e-05,1.61555]
[1779220338692,41.32,76791.09,80.9,-0.02401,5e-05,1.61473]
[1779220342721,41.33,76798.86,80.9,-0.02365,5e-05,1.59429]
[1779220347756,41.33,76799.02,80.9,-0.02365,5e-05,1.59438]
[1779220352790,41.33,76791.47,80.9,-0.02394,5e-05,1.60961]
[1779220355821,41.33,76784.03,80.9,-0.0243,5e-05,1.62986]
[1779220360857,41.34,76782.27,80.9,-0.02439,5e-05,1.63484]
[1779220365894,41.34,76784.97,80.9,-0.02426,5e-05,1.62774]
[1779220367908,41.34,76792.4,80.9,-0.02391,5e-05,1.60792]
[1779220369922,41.34,76799.57,80.9,-0.02357,5e-05,1.58902]
[1779220371941,41.34,76808.31,80.9,-0.02317,5e-05,1.56622]
[1779220376975,41.35,76810.22,80.9,-0.02309,5e-05,1.56196]
[1779220382011,41.35,76813.29,80.9,-0.02297,5e-05,1.55474]
[1779220387045,41.36,76815.75,80.9,-0.02287,5e-05,1.54921]
[1779220388900,41.36,76816.22,80.9,-0.02285,5e-05,1.54817]
[1779220390124,41.36,76816.28,80.9,-0.02285,5e-05,1.5482]
[1779220390810,41.36,76816.57,80.9,-0.02283,5e-05,1.54676]
[1779220396109,41.33,76813.08,80.9,-0.02293,5e-05,1.55262]
[1779220399068,41.32,76813.88,80.9,-0.02287,5e-05,1.54917]
[1779220404165,41.33,76812.67,80.9,-0.02293,5e-05,1.55254]
[1779220407185,41.33,76821.72,80.9,-0.02252,5e-05,1.52968]
[1779220412220,41.34,76822.68,80.9,-0.02243,5e-05,1.52309]
[1779220413707,41.34,76822.53,80.9,-0.02244,5e-05,1.52371]
[1779220416047,41.33,76820.47,80.9,-0.02251,5e-05,1.52774]
[1779220421284,41.33,76810.37,80.9,-0.02298,5e-05,1.55422]
[1779220426319,41.34,76805.42,80.9,-0.02322,5e-05,1.56806]
[1779220431353,41.34,76804.12,80.9,-0.0233,5e-05,1.57225]
[1779220436388,41.35,76805.6,80.9,-0.02324,5e-05,1.56916]
[1779220441424,41.35,76800.47,80.9,-0.0235,5e-05,1.58349]
[1779220446459,41.36,76795.37,80.9,-0.02375,5e-05,1.59763]
[1779220447663,41.36,76794.32,80.9,-0.0238,5e-05,1.60054]
[1779220447974,41.36,76794.32,80.9,-0.0238,5e-05,1.60054]
[1779220451494,41.36,76787.77,80.9,-0.02412,5e-05,1.61847]
[1779220455882,41.36,76785.67,80.9,-0.02422,5e-05,1.62439]
[1779220456881,41.36,76785.72,80.9,-0.02422,5e-05,1.62431]
[1779220462570,41.36,76784.38,80.9,-0.02428,5e-05,1.62759]
[1779220467607,41.36,76784.85,80.9,-0.02426,5e-05,1.62657]
[1779220472646,41.37,76786.11,80.9,-0.02413,5e-05,1.61807]
[1779220477680,41.37,76783.17,80.9,-0.02428,5e-05,1.62632]
[1779220478688,41.37,76775.3,80.9,-0.02466,5e-05,1.64772]
[1779220480195,41.37,76775.3,80.9,-0.02466,5e-05,1.64772]
[1779220481711,41.37,76757.95,80.9,-0.02553,5e-05,1.69549]
[1779220487175,41.37,76759.13,80.9,-0.02546,5e-05,1.69193]
[1779220491782,41.36,76752.18,80.9,-0.02581,5e-05,1.71095]
[1779220497348,41.36,76749.68,80.9,-0.02593,5e-05,1.71754]
[1779220500379,41.36,76748.1,80.9,-0.026,5e-05,1.72167]
[1779220501553,41.36,76729.91,80.9,-0.02694,5e-05,1.77302]
[1779220501852,41.36,76722.86,80.9,-0.02731,5e-05,1.79339]
[1779220506886,41.35,76719.24,80.9,-0.02749,5e-05,1.8027]
[1779220511922,41.34,76721.92,80.9,-0.02732,5e-05,1.79369]
[1779220516959,41.33,76715.41,80.9,-0.02765,5e-05,1.81145]
[1779220521995,41.33,76712.05,80.9,-0.02781,5e-05,1.81997]
[1779220527030,41.32,76712.53,80.9,-0.02775,5e-05,1.8172]
[1779220531058,41.31,76718.81,80.9,-0.02731,5e-05,1.79205]
[1779220536094,41.3,76724.44,80.9,-0.02699,5e-05,1.77465]
[1779220539844,41.3,76728.93,80.9,-0.02674,5e-05,1.76097]
[1779220545159,41.29,76733.54,80.9,-0.02649,5e-05,1.74685]
[1779220550194,41.29,76736.76,80.9,-0.02631,5e-05,1.73701]
[1779220554223,41.29,76743.5,80.9,-0.02595,5e-05,1.71747]
[1779220559258,41.28,76745.22,80.9,-0.02585,5e-05,1.71221]
[1779220562279,41.28,76756.09,80.9,-0.0253,5e-05,1.68166]
[1779220565300,41.28,76762.77,80.9,-0.02497,5e-05,1.66315]
[1779220570335,41.28,76760.25,80.9,-0.02509,5e-05,1.67009]
[1779220575370,41.28,76760.18,80.9,-0.02509,5e-05,1.67019]
[1779220580406,41.28,76754.56,80.9,-0.02537,5e-05,1.68563]
[1779220585440,41.28,76753.21,80.9,-0.02543,5e-05,1.68912]
[1779220587707,41.28,76753.15,80.9,-0.02544,5e-05,1.68923]
[1779220589744,41.28,76753.52,80.9,-0.02542,5e-05,1.68809]
[1779220596906,41.27,76749.53,80.9,-0.02553,5e-05,1.69318]
[1779220602899,41.27,76749.62,80.9,-0.02552,5e-05,1.69254]
[1779220604496,41.27,76750.1,80.9,-0.02549,5e-05,1.69114]
[1779220609609,41.27,76752.04,80.9,-0.02539,5e-05,1.68542]
[1779220614646,41.27,76751.68,80.9,-0.0254,5e-05,1.68617]
[1779220616036,41.27,76751.68,80.9,-0.0254,5e-05,1.68617]
[1779220616558,41.27,76751.68,80.9,-0.0254,5e-05,1.68617]
[1779220623899,41.26,76749.2,80.9,-0.02552,5e-05,1.69258]
[1779220629752,41.26,76750.23,80.9,-0.02546,5e-05,1.68938]
[1779220634787,41.26,76749.11,80.9,-0.02551,5e-05,1.69223]
[1779220639822,41.26,76750.09,80.9,-0.02546,5e-05,1.68921]
[1779220645916,41.26,76750.21,80.9,-0.02545,5e-05,1.68867]
[1779220651905,41.25,76751.02,80.9,-0.02532,5e-05,1.68044]
[1779220656941,41.25,76752.89,80.9,-0.02522,5e-05,1.67507]
[1779220660144,41.25,76755.81,80.9,-0.02508,5e-05,1.66694]
[1779220666004,41.25,76753.59,80.9,-0.02519,5e-05,1.67291]
[1779220671040,41.25,76757.99,80.9,-0.02496,5e-05,1.66068]
[1779220676077,41.25,76761.42,80.9,-0.02479,5e-05,1.65128]
[1779220681112,41.25,76756.28,80.9,-0.02505,5e-05,1.66546]
[1779220686146,41.25,76752.69,80.9,-0.02523,5e-05,1.67529]
[1779220691182,41.25,76753.87,80.9,-0.02517,5e-05,1.67188]
[1779220696218,41.25,76753.94,80.9,-0.02516,5e-05,1.67156]
[1779220701253,41.25,76754.43,80.9,-0.02513,5e-05,1.67006]
[1779220706287,41.25,76755.86,80.9,-0.02506,5e-05,1.66601]
[1779220712330,41.25,76755.98,80.9,-0.02497,5e-05,1.66003]
[1779220717365,41.25,76755.48,80.9,-0.025,5e-05,1.66136]
[1779220722400,41.25,76749.8,80.9,-0.02528,5e-05,1.67698]
[1779220727438,41.25,76753.25,80.9,-0.02511,5e-05,1.66729]
[1779220732473,41.24,76752.48,80.9,-0.02514,5e-05,1.66933]
[1779220737511,41.24,76752.11,80.9,-0.02516,5e-05,1.67023]
[1779220742546,41.24,76753.83,80.9,-0.02507,5e-05,1.66535]
[1779220747580,41.24,76754.86,80.9,-0.02502,5e-05,1.66244]
[1779220752616,41.24,76748.68,80.9,-0.02533,5e-05,1.67948]
[1779220757651,41.24,76746.06,80.9,-0.02545,5e-05,1.68653]
[1779220762686,41.24,76744.45,80.9,-0.02553,5e-05,1.6907]
[1779220763529,41.24,76744.45,80.9,-0.02553,5e-05,1.6907]
[1779220763586,41.24,76744.45,80.9,-0.02553,5e-05,1.6907]
[1779220772756,41.24,76748.52,80.9,-0.02524,5e-05,1.67338]
[1779220777791,41.24,76747.34,80.9,-0.02529,5e-05,1.67652]
[1779220782826,41.23,76748.22,80.9,-0.02525,5e-05,1.67394]
[1779220785847,41.23,76754.68,80.9,-0.02492,5e-05,1.65603]
[1779220790882,41.23,76754.27,80.9,-0.02494,5e-05,1.65719]
[1779220795917,41.23,76758.34,80.9,-0.02474,5e-05,1.64606]
[1779220800952,41.23,76761.42,80.9,-0.02459,5e-05,1.63772]
[1779220802728,41.23,76765.28,80.9,-0.0244,5e-05,1.62724]
[1779220803176,41.24,76769.42,80.9,-0.0242,5e-05,1.61608]
[1779220805712,41.22,76776.34,80.9,-0.02384,5e-05,1.59586]
[1779220805992,41.22,76783.37,80.9,-0.02349,5e-05,1.57636]
[1779220811170,41.2,76786.79,80.9,-0.02327,5e-05,1.56368]
[1779220814368,41.19,76784.34,80.9,-0.02336,5e-05,1.56871]
[1779220817174,41.17,76783.46,80.9,-0.02336,5e-05,1.56886]
[1779220822237,41.15,76783.11,80.9,-0.02331,5e-05,1.56614]
[1779220823278,41.14,76783.82,80.9,-0.02326,5e-05,1.56353]
[1779220830162,41.1,76784.68,80.9,-0.02312,5e-05,1.55556]
[1779220835197,41.08,76788.79,80.9,-0.0228,5e-05,1.53597]
[1779220838219,41.07,76795.15,80.9,-0.02247,5e-05,1.51748]
[1779220843253,41.05,76796.9,80.9,-0.02233,5e-05,1.50985]
[1779220848288,41.02,76796.16,80.9,-0.02231,5e-05,1.5087]
[1779220853324,41.0,76796.36,80.9,-0.02225,5e-05,1.50517]
[1779220858362,40.98,76795.54,80.9,-0.02224,5e-05,1.50429]
[1779220863397,40.96,76797.28,80.9,-0.02211,5e-05,1.49685]
[1779220868432,40.94,76796.54,80.9,-0.02208,5e-05,1.49527]
[1779220874474,40.92,76796.5,80.9,-0.02202,5e-05,1.49191]
[1779220881523,40.89,76796.82,80.9,-0.02194,5e-05,1.4871]
[1779220886558,40.87,76797.57,80.9,-0.02185,4e-05,1.48237]
[1779220889807,40.87,76797.39,80.9,-0.02185,4e-05,1.48228]
[1779220889900,40.87,76797.39,80.9,-0.02185,4e-05,1.48228]
[1779220894877,40.84,76797.26,80.9,-0.02172,4e-05,1.47384]
[1779220901089,40.82,76796.48,80.9,-0.02169,4e-05,1.47216]
[1779220904704,40.8,76796.73,80.9,-0.02164,4e-05,1.4691]
[1779220906106,40.8,76797.29,80.9,-0.0216,4e-05,1.46708]
[1779220907763,40.79,76802.29,80.9,-0.02136,4e-05,1.45324]
[1779220910445,40.78,76801.91,80.9,-0.02135,4e-05,1.45251]
[1779220916075,40.76,76803.81,80.9,-0.02122,4e-05,1.44494]
[1779220916588,40.75,76804.14,80.9,-0.02119,4e-05,1.44357]
[1779220916638,40.75,76804.14,80.9,-0.02119,4e-05,1.44357]
[1779220922087,40.75,76803.5,80.9,-0.02121,4e-05,1.44464]
[1779220926133,40.75,76803.97,80.9,-0.02119,4e-05,1.44346]
[1779220930941,40.75,76807.49,80.9,-0.02104,4e-05,1.43463]
[1779220931875,40.75,76821.25,80.9,-0.02044,4e-05,1.40051]
[1779220936909,40.75,76825.9,80.9,-0.02025,4e-05,1.38912]
[1779220941945,40.75,76830.57,80.9,-0.02005,4e-05,1.37776]
[1779220946979,40.75,76832.14,80.9,-0.01998,4e-05,1.37395]
[1779220949747,40.75,76831.21,80.9,-0.02002,4e-05,1.3762]
[1779220949777,40.75,76831.21,80.9,-0.02002,4e-05,1.3762]
[1779220950751,40.75,76833.4,80.9,-0.01993,4e-05,1.3709]
[1779220951728,40.75,76835.4,80.9,-0.01978,4e-05,1.36113]
[1779220957050,40.75,76835.16,80.9,-0.01979,4e-05,1.36171]
[1779220962084,40.75,76835.62,80.9,-0.01977,4e-05,1.3606]
[1779220967119,40.75,76838.56,80.9,-0.01965,4e-05,1.35355]
[1779220972155,40.75,76839.32,80.9,-0.01962,4e-05,1.35173]
[1779220977189,40.75,76839.61,80.9,-0.0196,4e-05,1.35104]
[1779220983232,40.75,76836.03,80.9,-0.01975,4e-05,1.35962]
[1779220988266,40.75,76830.05,80.9,-0.02,4e-05,1.37405]
[1779220993302,40.75,76827.29,80.9,-0.02012,4e-05,1.38074]
[1779220998337,40.75,76827.1,80.9,-0.02013,4e-05,1.38121]
[1779221003737,40.75,76826.65,80.9,-0.02014,4e-05,1.3823]
[1779221006747,40.75,76826.84,80.9,-0.02014,4e-05,1.38184]
[1779221007934,40.75,76826.93,80.9,-0.02013,4e-05,1.38162]
[1779221010421,40.76,76812.32,80.9,-0.02078,4e-05,1.41888]
[1779221012435,40.77,76802.88,80.9,-0.02113,4e-05,1.4382]
[1779221017470,40.78,76802.12,80.9,-0.0212,4e-05,1.44201]
[1779221019714,40.79,76792.73,80.9,-0.02164,4e-05,1.46687]
[1779221021578,40.79,76791.34,80.9,-0.0217,4e-05,1.47041]
[1779221027540,40.8,76791.35,80.9,-0.02174,4e-05,1.47271]
[1779221032575,40.81,76790.47,80.9,-0.02181,5e-05,1.47659]
[1779221037610,40.83,76786.02,80.9,-0.02204,5e-05,1.48993]
[1779221042645,40.84,76786.85,80.9,-0.02203,5e-05,1.48932]
[1779221044646,40.84,76787.31,80.9,-0.02202,5e-05,1.48845]
[1779221049694,40.85,76793.03,80.9,-0.02179,4e-05,1.47575]
[1779221050622,40.85,76793.03,80.9,-0.02179,4e-05,1.47575]
[1779221055736,40.87,76792.07,80.9,-0.02187,5e-05,1.48014]
[1779221060771,40.88,76791.04,80.9,-0.02194,5e-05,1.48434]
[1779221065806,40.89,76787.79,80.9,-0.02212,5e-05,1.49425]
[1779221070841,40.9,76784.72,80.9,-0.02228,5e-05,1.50359]
[1779221075876,40.91,76783.33,80.9,-0.0223,5e-05,1.50332]
[1779221078896,40.91,76776.92,80.9,-0.02261,5e-05,1.52074]
[1779221084938,40.92,76774.67,80.9,-0.02273,5e-05,1.52797]
[1779221089974,40.93,76772.59,80.9,-0.02285,5e-05,1.53454]
[1779221095012,40.93,76770.26,80.9,-0.02298,5e-05,1.54171]
[1779221100069,40.94,76766.65,80.9,-0.02317,5e-05,1.55219]
[1779221102083,40.94,76773.1,80.9,-0.02287,5e-05,1.53555]
[1779221105850,40.95,76776.49,80.9,-0.02272,5e-05,1.5271]
[1779221108126,40.95,76785.07,80.9,-0.02234,5e-05,1.5057]
[1779221113160,40.96,76788.06,80.9,-0.02222,5e-05,1.49929]
[1779221113659,40.96,76788.06,80.9,-0.02222,5e-05,1.49929]
[1779221119202,40.96,76788.34,80.9,-0.02222,5e-05,1.49883]
[1779221122937,40.96,76787.61,80.9,-0.02225,5e-05,1.50071]
[1779221126177,40.96,76788.06,80.9,-0.02223,5e-05,1.49955]
[1779221128019,40.96,76788.08,80.9,-0.02223,5e-05,1.4995]
[1779221133301,40.96,76788.11,80.9,-0.02215,5e-05,1.49418]
[1779221134103,40.96,76788.11,80.9,-0.02215,5e-05,1.49418]
[1779221139342,40.96,76789.5,80.9,-0.02209,5e-05,1.4906]
[1779221142669,40.96,76791.38,80.9,-0.022,5e-05,1.48578]
[1779221143856,40.96,76793.23,80.9,-0.02192,5e-05,1.48105]
[1779221150419,40.96,76802.78,80.9,-0.02149,4e-05,1.4568]
[1779221155455,40.96,76798.79,80.9,-0.02167,4e-05,1.46689]
[1779221160490,40.96,76798.98,80.9,-0.02166,4e-05,1.46641]
[1779221165526,40.96,76799.24,80.9,-0.02165,4e-05,1.46575]
[1779221166457,40.96,76799.24,80.9,-0.02165,4e-05,1.46575]
[1779221171568,40.96,76799.61,80.9,-0.02163,4e-05,1.46481]
[1779221176604,40.96,76803.95,80.9,-0.02144,4e-05,1.45385]
[1779221181638,40.96,76804.22,80.9,-0.02143,4e-05,1.45316]
[1779221185667,40.96,76811.19,80.9,-0.02112,4e-05,1.43569]
[1779221189947,40.96,76817.33,80.9,-0.02086,4e-05,1.42043]
[1779221189980,40.96,76817.33,80.9,-0.02086,4e-05,1.42043]
[1779221195736,40.96,76817.53,80.9,-0.02078,4e-05,1.41485]
[1779221200772,40.96,76820.95,80.9,-0.02063,4e-05,1.40642]
[1779221206814,40.96,76821.36,80.9,-0.02061,4e-05,1.40541]
[1779221211849,40.96,76820.72,80.9,-0.02064,4e-05,1.40699]
[1779221216656,40.96,76821.1,80.9,-0.02062,4e-05,1.40605]
[1779221216898,40.96,76821.1,80.9,-0.02062,4e-05,1.40605]
[1779221222926,40.96,76821.44,80.9,-0.02061,4e-05,1.40522]
[1779221227961,40.96,76823.66,80.9,-0.02051,4e-05,1.39977]
[1779221232996,40.96,76823.77,80.9,-0.02051,4e-05,1.3995]
[1779221238031,40.96,76826.54,80.9,-0.02039,4e-05,1.39273]
[1779221243066,40.96,76826.1,80.9,-0.02041,4e-05,1.3938]
[1779221248101,40.96,76823.74,80.9,-0.02051,4e-05,1.39957]
[1779221253137,40.96,76816.78,80.9,-0.02074,4e-05,1.41162]
[1779221258172,40.96,76816.83,80.9,-0.02074,4e-05,1.41149]
[1779221263207,40.96,76822.38,80.9,-0.0205,4e-05,1.39785]
[1779221264423,40.96,76822.38,80.9,-0.0205,4e-05,1.39785]
[1779221265080,40.96,76822.61,80.9,-0.02049,4e-05,1.39729]
[1779221265603,40.96,76822.5,80.9,-0.02049,4e-05,1.39756]
[1779221271263,40.96,76828.22,80.9,-0.02025,4e-05,1.38361]
[1779221276297,40.96,76828.55,80.9,-0.02024,4e-05,1.38281]
[1779221281332,40.96,76827.02,80.9,-0.0203,4e-05,1.38653]
[1779221282101,40.96,76827.02,80.9,-0.0203,4e-05,1.38653]
[1779221288382,40.96,76827.88,80.9,-0.02026,4e-05,1.38444]
[1779221293417,40.96,76827.87,80.9,-0.02026,4e-05,1.38446]
[1779221299458,40.96,76827.91,80.9,-0.02026,4e-05,1.38437]
[1779221301199,40.96,76828.4,80.9,-0.02024,4e-05,1.38318]
[1779221304975,40.96,76828.65,80.9,-0.02023,4e-05,1.38257]
[1779221308222,40.96,76828.71,80.9,-0.02023,4e-05,1.38242]
[1779221309532,40.96,76839.11,80.9,-0.01979,4e-05,1.35735]
[1779221314566,40.96,76837.46,80.9,-0.01979,4e-05,1.35634]
[1779221316695,40.96,76838.18,80.9,-0.01976,4e-05,1.35462]
[1779221324636,40.96,76837.81,80.9,-0.01978,4e-05,1.3555]
[1779221329672,40.96,76840.28,80.9,-0.01968,4e-05,1.3496]
[1779221334707,40.96,76841.33,80.9,-0.01963,4e-05,1.3471]
[1779221339746,40.96,76845.98,80.9,-0.01944,4e-05,1.33607]
[1779221344782,40.96,76845.58,80.9,-0.01946,4e-05,1.33701]
[1779221349815,40.96,76850.59,80.9,-0.01926,4e-05,1.32519]
[1779221354862,40.96,76850.87,80.9,-0.01924,4e-05,1.32453]
[1779221359897,40.96,76848.91,80.9,-0.01932,4e-05,1.32915]
[1779221364932,40.96,76850.93,80.9,-0.01924,4e-05,1.32439]
[1779221369967,40.96,76851.41,80.9,-0.01922,4e-05,1.32327]
[1779221376011,40.96,76853.01,80.9,-0.01909,4e-05,1.31463]
[1779221381048,40.96,76853.61,80.9,-0.01907,4e-05,1.31323]
[1779221386082,40.96,76853.27,80.9,-0.01908,4e-05,1.31403]
[1779221392123,40.96,76853.24,80.9,-0.01908,4e-05,1.3141]
[1779221395004,40.96,76852.2,80.9,-0.01912,4e-05,1.31653]
[1779221396682,40.96,76852.48,80.9,-0.01911,4e-05,1.31587]
[1779221397920,40.96,76852.62,80.9,-0.01911,4e-05,1.31555]
[1779221400174,40.96,76852.62,80.9,-0.01911,4e-05,1.31555]
[1779221405300,40.96,76849.71,80.9,-0.01922,4e-05,1.32237]
[1779221408185,40.96,76852.03,80.9,-0.01913,4e-05,1.31693]
[1779221413271,40.96,76859.95,80.9,-0.01881,4e-05,1.29848]
[1779221418306,40.96,76861.12,80.9,-0.01877,4e-05,1.29578]
[1779221423579,40.96,76857.73,80.9,-0.0189,4e-05,1.30363]
[1779221429382,40.96,76859.63,80.9,-0.01883,4e-05,1.29923]
[1779221434418,40.96,76862.29,80.9,-0.01865,4e-05,1.28825]
[1779221436539,40.96,76862.22,80.9,-0.01866,4e-05,1.28841]
[1779221438445,40.96,76876.21,80.9,-0.01811,4e-05,1.2565]
[1779221441250,40.96,76877.12,80.9,-0.01808,4e-05,1.25445]
[1779221441990,40.96,76875.26,80.9,-0.01815,4e-05,1.25865]
[1779221447508,40.96,76877.35,80.9,-0.01807,4e-05,1.25393]
[1779221453154,40.96,76878.85,80.9,-0.01801,4e-05,1.25055]
[1779221458585,40.96,76878.95,80.9,-0.01801,4e-05,1.25032]
[1779221463620,40.96,76878.63,80.9,-0.01802,4e-05,1.25104]
[1779221468655,40.96,76878.95,80.9,-0.01801,4e-05,1.25032]
[1779221473693,40.96,76882.85,80.9,-0.01786,4e-05,1.24157]
[1779221476304,40.96,76882.89,80.9,-0.01786,4e-05,1.24148]
[1779221477045,40.96,76883.2,80.9,-0.01784,4e-05,1.24079]
[1779221482763,40.96,76887.93,80.9,-0.01767,4e-05,1.23024]
[1779221487798,40.96,76881.57,80.9,-0.01791,4e-05,1.24444]
[1779221489987,40.96,76878.77,80.9,-0.01801,4e-05,1.25073]
[1779221490013,40.96,76878.77,80.9,-0.01801,4e-05,1.25073]
[1779221492832,40.96,76884.73,80.9,-0.01772,4e-05,1.23267]
[1779221495081,40.96,76884.61,80.9,-0.01773,4e-05,1.23294]
[1779221500893,40.96,76883.94,80.9,-0.01775,4e-05,1.23443]
[1779221505929,40.96,76884.33,80.9,-0.01774,4e-05,1.23356]
[1779221511971,40.96,76884.0,80.9,-0.01775,4e-05,1.2343]
[1779221516934,40.96,76884.12,80.9,-0.01774,4e-05,1.23403]
[1779221517504,40.96,76884.12,80.9,-0.01774,4e-05,1.23403]
[1779221522239,40.96,76883.72,80.9,-0.01776,4e-05,1.23492]
[1779221528084,40.96,76879.94,80.9,-0.0179,4e-05,1.24337]
[1779221534385,40.96,76880.45,80.9,-0.01788,4e-05,1.24223]
[1779221540169,40.96,76878.22,80.9,-0.01797,4e-05,1.24723]
[1779221547218,40.96,76878.03,80.9,-0.01798,4e-05,1.24766]
[1779221553260,40.96,76878.08,80.9,-0.01791,4e-05,1.24282]
[1779221555275,40.96,76870.88,80.9,-0.01819,4e-05,1.25905]
[1779221557289,40.96,76863.22,80.9,-0.01848,4e-05,1.27649]
[1779221562324,40.96,76860.61,80.9,-0.01859,4e-05,1.28248]
[1779221563407,40.96,76860.61,80.9,-0.01859,4e-05,1.28248]
[1779221564473,40.96,76860.61,80.9,-0.01859,4e-05,1.28248]
[1779221570663,40.96,76857.11,80.9,-0.01873,4e-05,1.29054]
[1779221576423,40.96,76855.87,80.9,-0.01877,4e-05,1.29341]
[1779221582464,40.96,76855.77,80.9,-0.01878,4e-05,1.29364]
[1779221585633,40.96,76867.0,80.9,-0.01834,4e-05,1.26786]
[1779221586493,40.96,76873.78,80.9,-0.01807,4e-05,1.25249]
[1779221591530,40.96,76874.77,80.9,-0.01804,4e-05,1.25026]
[1779221596566,40.96,76870.52,80.9,-0.0182,4e-05,1.25987]
[1779221602608,40.96,76869.99,80.9,-0.01822,4e-05,1.26107]
[1779221607643,40.96,76874.36,80.9,-0.01805,4e-05,1.25119]
[1779221612678,40.96,76873.82,80.9,-0.01801,4e-05,1.24766]
[1779221617712,40.96,76872.3,80.9,-0.01807,4e-05,1.25108]
[1779221622748,40.96,76874.5,80.9,-0.01798,4e-05,1.24613]
[1779221625701,40.96,76875.76,80.9,-0.01793,4e-05,1.2433]
[1779221627033,40.96,76875.54,80.9,-0.01794,4e-05,1.24379]
[1779221636845,40.96,76879.53,80.9,-0.01779,4e-05,1.23486]
[1779221641305,40.96,76879.44,80.9,-0.01779,4e-05,1.23506]
[1779221646916,40.96,76880.28,80.9,-0.01776,4e-05,1.23319]
[1779221651951,40.96,76879.32,80.9,-0.0178,4e-05,1.23533]
[1779221653965,40.96,76886.2,80.9,-0.01754,4e-05,1.22004]
[1779221657209,40.96,76887.94,80.9,-0.01747,4e-05,1.2162]
[1779221663035,40.96,76888.67,80.9,-0.01745,4e-05,1.21459]
[1779221670084,40.96,76887.82,80.9,-0.01748,4e-05,1.21646]
[1779221674250,40.96,76888.36,80.9,-0.01739,4e-05,1.21061]
[1779221680159,40.96,76889.04,80.9,-0.01737,4e-05,1.20912]
[1779221687207,40.96,76889.34,80.9,-0.01736,4e-05,1.20846]
[1779221692243,40.96,76889.06,80.9,-0.01737,4e-05,1.20907]
[1779221697278,40.96,76888.15,80.9,-0.0174,4e-05,1.21107]
[1779221702313,40.96,76883.29,80.9,-0.01758,4e-05,1.2218]
[1779221706201,40.96,76883.46,80.9,-0.01758,4e-05,1.22143]
[1779221706233,40.96,76883.46,80.9,-0.01758,4e-05,1.22143]
[1779221711377,40.96,76884.7,80.9,-0.01753,4e-05,1.21868]
[1779221716412,40.96,76885.11,80.9,-0.01751,4e-05,1.21778]
[1779221721450,40.96,76884.17,80.9,-0.01755,4e-05,1.21985]
[1779221728499,40.96,76884.23,80.9,-0.01755,4e-05,1.21972]
[1779221731520,40.96,76892.85,80.9,-0.01716,4e-05,1.19614]
[1779221732223,40.96,76892.85,80.9,-0.01716,4e-05,1.19614]
[1779221738569,40.96,76893.41,80.9,-0.01714,4e-05,1.19492]
[1779221743605,40.96,76893.22,80.9,-0.01715,4e-05,1.19533]
[1779221748639,40.96,76892.29,80.9,-0.01718,4e-05,1.19736]
[1779221751661,40.96,76885.25,80.9,-0.01745,4e-05,1.2128]
[1779221762738,40.96,76882.45,80.9,-0.01755,4e-05,1.21898]
[1779221767772,40.96,76881.17,80.9,-0.0176,4e-05,1.22181]
[1779221772807,40.96,76876.82,80.9,-0.01776,4e-05,1.23149]
[1779221778849,40.96,76876.53,80.9,-0.01777,4e-05,1.23213]
[1779221783885,40.96,76875.01,80.9,-0.01783,4e-05,1.23553]
[1779221788919,40.96,76874.48,80.9,-0.01785,4e-05,1.23671]
[1779221790046,40.96,76874.74,80.9,-0.01784,4e-05,1.23613]
[1779221790581,40.96,76874.74,80.9,-0.01784,4e-05,1.23613]
[1779221799997,40.96,76878.57,80.9,-0.01763,4e-05,1.22289]
[1779221800527,40.96,76878.57,80.9,-0.01763,4e-05,1.22289]
[1779221806040,40.96,76878.45,80.9,-0.01764,4e-05,1.22315]
[1779221811074,40.96,76874.38,80.9,-0.01779,4e-05,1.23221]
[1779221816427,40.96,76875.91,80.9,-0.01773,4e-05,1.2288]
[1779221817604,40.96,76878.15,80.9,-0.01765,4e-05,1.22382]
[1779221817966,40.96,76878.15,80.9,-0.01765,4e-05,1.22382]
[1779221827186,40.96,76878.88,80.9,-0.01762,4e-05,1.2222]
[1779221832221,40.96,76877.11,80.9,-0.01769,4e-05,1.22613]
[1779221837256,40.96,76878.24,80.9,-0.01764,4e-05,1.22362]
[1779221843298,40.96,76878.46,80.9,-0.01764,4e-05,1.22313]
[1779221849343,40.96,76880.09,80.9,-0.01757,4e-05,1.21952]
[1779221854378,40.96,76880.7,80.9,-0.01749,4e-05,1.21348]
[1779221859413,40.96,76880.31,80.9,-0.0175,4e-05,1.21435]
[1779221864447,40.96,76879.11,80.9,-0.01755,4e-05,1.217]
[1779221869483,40.96,76879.54,80.9,-0.01753,4e-05,1.21605]
[1779221874517,40.96,76879.54,80.9,-0.01753,4e-05,1.21605]
[1779221883581,40.96,76879.45,80.9,-0.01753,4e-05,1.21625]
[1779221888616,40.96,76878.63,80.9,-0.01756,4e-05,1.21806]
[1779221894657,40.96,76878.71,80.9,-0.01756,4e-05,1.21788]
[1779221899693,40.96,76883.28,80.9,-0.01739,4e-05,1.2078]
[1779221904728,40.96,76881.98,80.9,-0.01744,4e-05,1.21066]
[1779221909762,40.96,76883.96,80.9,-0.01736,4e-05,1.2063]
[1779221914797,40.96,76879.13,80.9,-0.01748,4e-05,1.21227]
[1779221919834,40.96,76878.66,80.9,-0.0175,4e-05,1.21331]
[1779221924869,40.96,76878.22,80.9,-0.01752,4e-05,1.21428]
[1779221929903,40.96,76881.35,80.9,-0.0174,4e-05,1.20738]
[1779221934938,40.96,76882.45,80.9,-0.01736,4e-05,1.20496]
[1779221939973,40.96,76883.29,80.9,-0.01733,4e-05,1.20311]
[1779221945009,40.96,76883.58,80.9,-0.01732,4e-05,1.20248]
[1779221950045,40.96,76888.11,80.9,-0.01715,4e-05,1.19258]
[1779221956158,40.96,76888.5,80.9,-0.01713,4e-05,1.19173]
[1779221961043,40.96,76883.97,80.9,-0.0173,4e-05,1.20162]
[1779221963136,40.96,76876.27,80.9,-0.01759,4e-05,1.21859]
[1779221968171,40.96,76876.03,80.9,-0.0176,4e-05,1.21912]
[1779221971164,40.96,76877.4,80.9,-0.01755,4e-05,1.21609]
[1779221976228,40.96,76878.06,80.9,-0.01746,4e-05,1.20995]
[1779221981288,40.96,76875.71,80.9,-0.01755,4e-05,1.21514]
[1779221984712,40.96,76874.83,80.9,-0.01758,4e-05,1.21708]
[1779221990326,40.96,76875.0,80.9,-0.01757,4e-05,1.21671]
[1779221995361,40.96,76876.25,80.9,-0.01753,4e-05,1.21394]
[1779221999233,40.96,76877.69,80.9,-0.01747,4e-05,1.21076]
[1779221999596,40.96,76877.69,80.9,-0.01747,4e-05,1.21076]
[1779222000710,40.96,76877.71,80.9,-0.01747,4e-05,1.21072]
[1779222002107,40.96,76877.63,80.9,-0.01747,4e-05,1.21089]
[1779222003046,40.96,76877.66,80.9,-0.01747,4e-05,1.21083]
[1779222008560,40.96,76881.14,80.9,-0.01734,4e-05,1.20317]
[1779222014495,40.96,76881.15,80.9,-0.01734,4e-05,1.20315]
[1779222020538,40.96,76881.2,80.9,-0.01734,4e-05,1.20304]
[1779222025575,40.96,76881.83,80.9,-0.01732,4e-05,1.20166]
[1779222029516,40.96,76878.68,80.9,-0.01743,4e-05,1.20858]
[1779222031669,40.96,76878.29,80.9,-0.01745,4e-05,1.20944]
[1779222032624,40.96,76867.22,80.9,-0.0178,4e-05,1.22929]
[1779222033631,40.96,76855.58,80.9,-0.01825,4e-05,1.25551]
[1779222034639,40.96,76848.56,80.9,-0.01853,4e-05,1.27153]
[1779222036078,40.96,76848.56,80.9,-0.01853,4e-05,1.27153]
[1779222041687,40.96,76847.19,80.9,-0.01858,4e-05,1.27467]
[1779222046723,40.96,76846.02,80.9,-0.01863,4e-05,1.27736]
[1779222048737,40.96,76838.97,80.9,-0.01891,4e-05,1.29366]
[1779222053772,40.96,76837.48,80.9,-0.01897,4e-05,1.29713]
[1779222058807,40.96,76840.83,80.9,-0.01884,4e-05,1.28935]
[1779222063843,40.96,76841.67,80.9,-0.0188,4e-05,1.2874]
[1779222068878,40.96,76842.78,80.9,-0.01876,4e-05,1.28483]
[1779222074920,40.96,76843.61,80.9,-0.01872,4e-05,1.28292]
[1779222079954,40.96,76844.61,80.9,-0.01868,4e-05,1.28061]
[1779222085998,40.96,76844.89,80.9,-0.01867,4e-05,1.27996]
[1779222090619,40.96,76844.39,80.9,-0.01869,4e-05,1.28112]
[1779222090715,40.96,76844.39,80.9,-0.01869,4e-05,1.28112]
[1779222093835,40.96,76850.68,80.9,-0.01838,4e-05,1.26185]
[1779222099091,40.96,76854.92,80.9,-0.01821,4e-05,1.25221]
[1779222104126,40.96,76855.41,80.9,-0.01819,4e-05,1.2511]
[1779222108614,40.96,76857.01,80.9,-0.01813,4e-05,1.24748]
[1779222112795,40.96,76854.68,80.9,-0.01822,4e-05,1.25275]
[1779222118029,40.96,76856.84,80.9,-0.01814,4e-05,1.24786]
[1779222118046,40.96,76856.84,80.9,-0.01814,4e-05,1.24786]
[1779222118789,40.96,76855.7,80.9,-0.01818,4e-05,1.25044]
[1779222124267,40.96,76853.5,80.9,-0.01827,4e-05,1.25543]
[1779222129302,40.96,76854.21,80.9,-0.01824,4e-05,1.25382]
[1779222134337,40.96,76854.15,80.9,-0.01824,4e-05,1.25396]
[1779222135007,40.96,76854.15,80.9,-0.01824,4e-05,1.25396]
[1779222141073,40.96,76856.31,80.9,-0.01816,4e-05,1.24906]
[1779222148435,40.96,76854.36,80.9,-0.01823,4e-05,1.25348]
[1779222153470,40.96,76856.95,80.9,-0.01807,4e-05,1.24283]
[1779222155656,40.96,76856.95,80.9,-0.01807,4e-05,1.24283]
[1779222161526,40.96,76859.65,80.9,-0.01796,4e-05,1.23675]
[1779222165450,40.96,76859.65,80.9,-0.01796,4e-05,1.23675]
[1779222170588,40.96,76859.84,80.9,-0.01795,4e-05,1.23633]
[1779222175623,40.96,76860.53,80.9,-0.01793,4e-05,1.23478]
[1779222176756,40.96,76860.53,80.9,-0.01793,4e-05,1.23478]
[1779222182673,40.96,76860.81,80.9,-0.01792,4e-05,1.23415]
[1779222187707,40.96,76861.41,80.9,-0.01789,4e-05,1.23281]
[1779222192744,40.96,76863.61,80.9,-0.01781,4e-05,1.22788]
[1779222197778,40.96,76866.27,80.9,-0.01771,4e-05,1.22195]
[1779222202814,40.96,76865.56,80.9,-0.01773,4e-05,1.22353]
[1779222207698,40.96,76866.8,80.9,-0.01769,4e-05,1.22077]
[1779222210350,40.96,76867.82,80.9,-0.01765,4e-05,1.2185]
[1779222213672,40.96,76867.99,80.9,-0.01758,4e-05,1.21341]
[1779222222955,40.96,76867.05,80.9,-0.01761,4e-05,1.21549]
[1779222224810,40.96,76867.05,80.9,-0.01761,4e-05,1.21549]
[1779222230017,40.96,76866.81,80.9,-0.01762,4e-05,1.21603]
[1779222235052,40.96,76867.22,80.9,-0.01761,4e-05,1.21512]
[1779222236949,40.96,76867.32,80.9,-0.0176,4e-05,1.2149]
[1779222242115,40.96,76867.65,80.9,-0.01759,4e-05,1.21416]
[1779222248146,40.96,76867.61,80.9,-0.01759,4e-05,1.21425]
[1779222249097,40.96,76867.61,80.9,-0.01759,4e-05,1.21425]
[1779222254187,40.96,76867.17,80.9,-0.01761,4e-05,1.21523]
[1779222259223,40.96,76867.42,80.9,-0.0176,4e-05,1.21467]
[1779222261091,40.96,76868.41,80.9,-0.01756,4e-05,1.21248]
[1779222266272,40.96,76871.48,80.9,-0.01745,4e-05,1.2057]
[1779222271307,40.96,76867.32,80.9,-0.01754,4e-05,1.21018]
[1779222273296,40.96,76869.42,80.9,-0.01746,4e-05,1.20554]
[1779222278259,40.96,76870.63,80.9,-0.01741,4e-05,1.20288]
[1779222283390,40.96,76870.32,80.9,-0.01742,4e-05,1.20356]
[1779222288426,40.96,76870.38,80.9,-0.01742,4e-05,1.20343]
[1779222293461,40.96,76874.59,80.9,-0.01726,4e-05,1.19419]
[1779222296429,40.96,76875.38,80.9,-0.01723,4e-05,1.19246]
[1779222299503,40.96,76865.86,80.9,-0.01759,4e-05,1.21341]
[1779222301517,40.96,76857.84,80.9,-0.0179,4e-05,1.23129]
[1779222306554,40.96,76859.62,80.9,-0.01783,4e-05,1.22731]
[1779222312138,40.96,76859.14,80.9,-0.01785,4e-05,1.22838]
[1779222317144,40.96,76857.7,80.9,-0.0179,4e-05,1.23161]
[1779222320441,40.96,76857.8,80.9,-0.0179,4e-05,1.23138]
[1779222325686,40.96,76858.78,80.9,-0.01786,4e-05,1.22919]
[1779222330726,40.96,76862.12,80.9,-0.01773,4e-05,1.22173]
[1779222335762,40.96,76863.63,80.9,-0.01761,4e-05,1.21364]
[1779222341276,40.96,76865.31,80.9,-0.01755,4e-05,1.20992]
[1779222346471,40.96,76867.42,80.9,-0.01747,4e-05,1.20525]
[1779222352017,40.96,76872.33,80.9,-0.01728,4e-05,1.19446]
[1779222357915,40.96,76871.85,80.9,-0.0173,4e-05,1.19551]
[1779222362951,40.96,76872.49,80.9,-0.01728,4e-05,1.19411]
[1779222367986,40.96,76876.02,80.9,-0.01715,4e-05,1.1864]
[1779222373022,40.96,76880.0,80.9,-0.017,4e-05,1.17775]
[1779222378057,40.96,76881.21,80.9,-0.01696,4e-05,1.17513]
[1779222380376,40.96,76881.56,80.9,-0.01694,4e-05,1.17437]
[1779222386317,40.96,76882.13,80.9,-0.01692,4e-05,1.17314]
[1779222390744,40.96,76882.32,80.9,-0.01691,4e-05,1.17273]
[1779222391279,40.96,76882.32,80.9,-0.01691,4e-05,1.17273]
[1779222397190,40.96,76880.1,80.9,-0.01693,4e-05,1.1729]
[1779222402226,40.96,76880.72,80.9,-0.01691,4e-05,1.17156]
[1779222407263,40.96,76881.08,80.9,-0.0169,4e-05,1.17079]
[1779222412301,40.96,76880.86,80.9,-0.0169,4e-05,1.17126]
[1779222417342,40.96,76880.94,80.9,-0.0169,4e-05,1.17109]
[1779222418083,40.96,76880.94,80.9,-0.0169,4e-05,1.17109]
[1779222418103,40.96,76880.94,80.9,-0.0169,4e-05,1.17109]
[1779222427412,40.96,76881.52,80.9,-0.01688,4e-05,1.16984]
[1779222433455,40.96,76881.18,80.9,-0.01689,4e-05,1.17057]
[1779222438491,40.96,76880.57,80.9,-0.01691,4e-05,1.17189]
[1779222442602,40.96,76876.18,80.9,-0.01708,4e-05,1.1814]
[1779222448565,40.96,76868.92,80.9,-0.01735,4e-05,1.19726]
[1779222454609,40.96,76867.67,80.9,-0.01733,4e-05,1.19531]
[1779222461661,40.96,76867.71,80.9,-0.01733,4e-05,1.19522]
[1779222466696,40.96,76867.83,80.9,-0.01732,4e-05,1.19496]
[1779222467583,40.96,76867.83,80.9,-0.01732,4e-05,1.19496]
[1779222472739,40.96,76868.39,80.9,-0.0173,4e-05,1.19373]
[1779222478781,40.96,76866.98,80.9,-0.01735,4e-05,1.19683]
[1779222483816,40.96,76867.14,80.9,-0.01735,4e-05,1.19647]
[1779222485966,40.96,76867.13,80.9,-0.01735,4e-05,1.1965]
[1779222491872,40.96,76867.92,80.9,-0.01732,4e-05,1.19476]
[1779222496907,40.96,76865.96,80.9,-0.01739,4e-05,1.19907]
[1779222503955,40.96,76866.06,80.9,-0.01739,4e-05,1.19885]
[1779222508991,40.96,76865.58,80.9,-0.01741,4e-05,1.1999]
[1779222514027,40.96,76866.38,80.9,-0.01731,4e-05,1.19345]
[1779222519073,40.96,76867.17,80.9,-0.01728,4e-05,1.19172]
[1779222524100,40.96,76866.23,80.9,-0.01732,4e-05,1.19378]
[1779222529134,40.96,76866.04,80.9,-0.01733,4e-05,1.1942]
[1779222534169,40.96,76867.3,80.9,-0.01728,4e-05,1.19143]
[1779222539205,40.96,76866.34,80.9,-0.01731,4e-05,1.19354]
[1779222544240,40.96,76866.64,80.9,-0.0173,4e-05,1.19288]
[1779222547261,40.96,76860.01,80.9,-0.01755,4e-05,1.20748]
[1779222552296,40.96,76858.72,80.9,-0.0176,4e-05,1.21034]
[1779222557331,40.96,76858.99,80.9,-0.01759,4e-05,1.20974]
[1779222561087,40.96,76858.77,80.9,-0.0176,4e-05,1.21023]
[1779222566742,40.96,76858.43,80.9,-0.01761,4e-05,1.21098]
[1779222573443,40.96,76858.09,80.9,-0.01756,4e-05,1.207]
[1779222575435,40.96,76857.7,80.9,-0.01757,4e-05,1.20787]
[1779222580491,40.96,76857.8,80.9,-0.01757,4e-05,1.20765]
[1779222583542,40.96,76857.9,80.9,-0.01757,4e-05,1.20743]
[1779222584858,40.96,76858.55,80.9,-0.01754,4e-05,1.20599]
[1779222592580,40.96,76859.83,80.9,-0.01749,4e-05,1.20316]
[1779222596539,40.96,76862.53,80.9,-0.01739,4e-05,1.19721]
[1779222596688,40.96,76862.53,80.9,-0.01739,4e-05,1.19721]
[1779222602651,40.96,76870.48,80.9,-0.01709,4e-05,1.17982]
[1779222607686,40.96,76870.86,80.9,-0.01708,4e-05,1.17899]
[1779222612721,40.96,76870.69,80.9,-0.01709,4e-05,1.17936]
[1779222618763,40.96,76870.96,80.9,-0.01708,4e-05,1.17878]
[1779222623798,40.96,76870.65,80.9,-0.01709,4e-05,1.17945]
[1779222628833,40.96,76870.6,80.9,-0.01709,4e-05,1.17956]
[1779222633868,40.96,76871.8,80.9,-0.01698,4e-05,1.1723]
[1779222639910,40.96,76873.51,80.9,-0.01692,4e-05,1.1686]
[1779222645953,40.96,76880.72,80.9,-0.01665,4e-05,1.15311]
[1779222647966,40.96,76888.62,80.9,-0.01637,4e-05,1.13632]
[1779222652421,40.96,76889.17,80.9,-0.01635,4e-05,1.13516]
[1779222657593,40.96,76899.18,80.9,-0.016,4e-05,1.11418]
[1779222663071,40.96,76898.95,80.9,-0.016,4e-05,1.11466]
[1779222668107,40.96,76899.12,80.9,-0.016,4e-05,1.11431]
[1779222673142,40.96,76898.45,80.9,-0.01602,4e-05,1.1157]
[1779222678177,40.96,76897.11,80.9,-0.01607,4e-05,1.11849]
[1779222683212,40.96,76898.32,80.9,-0.01603,4e-05,1.11597]
[1779222690158,40.96,76898.24,80.9,-0.01603,4e-05,1.11614]
[1779222691295,40.96,76898.24,80.9,-0.01603,4e-05,1.11614]
[1779222691340,40.96,76898.24,80.9,-0.01603,4e-05,1.11614]
[1779222699192,40.96,76891.04,80.9,-0.01622,4e-05,1.12668]
[1779222700334,40.96,76878.7,80.9,-0.01666,4e-05,1.15282]
[1779222705369,40.96,76879.6,80.9,-0.01663,4e-05,1.1509]
[1779222710426,40.96,76879.89,80.9,-0.01662,4e-05,1.15028]
[1779222716830,40.96,76879.0,80.9,-0.01665,4e-05,1.15218]
[1779222718119,40.96,76873.52,80.9,-0.01685,4e-05,1.16394]
[1779222718406,40.96,76873.52,80.9,-0.01685,4e-05,1.16394]
[1779222723495,40.96,76873.74,80.9,-0.01685,4e-05,1.16347]
[1779222728530,40.96,76873.38,80.9,-0.01686,4e-05,1.16424]
[1779222734572,40.96,76871.12,80.9,-0.01694,4e-05,1.16912]
[1779222739606,40.96,76870.72,80.9,-0.01696,4e-05,1.16999]
[1779222744642,40.96,76870.35,80.9,-0.01697,4e-05,1.17079]
[1779222747082,40.96,76870.34,80.9,-0.01697,4e-05,1.17081]
[1779222754713,40.96,76870.37,80.9,-0.01691,4e-05,1.1661]
[1779222759748,40.96,76870.22,80.9,-0.01691,4e-05,1.16642]
[1779222764783,40.96,76870.33,80.9,-0.01691,4e-05,1.16618]
[1779222769818,40.96,76870.34,80.9,-0.01691,4e-05,1.16616]
[1779222774853,40.96,76870.59,80.9,-0.0169,4e-05,1.16562]
[1779222781902,40.96,76870.42,80.9,-0.0169,4e-05,1.16599]
[1779222785420,40.96,76870.28,80.9,-0.01691,4e-05,1.16629]
[1779222793986,40.96,76870.41,80.9,-0.0169,4e-05,1.16601]
[1779222799021,40.96,76871.02,80.9,-0.01688,4e-05,1.16469]
[1779222799054,40.96,76871.02,80.9,-0.01688,4e-05,1.16469]
[1779222799164,40.96,76871.02,80.9,-0.01688,4e-05,1.16469]
[1779222801851,40.96,76871.02,80.9,-0.01688,4e-05,1.16469]
[1779222806668,40.96,76870.48,80.9,-0.0169,4e-05,1.16586]
[1779222812113,40.96,76870.93,80.9,-0.01682,4e-05,1.16025]
[1779222813752,40.96,76870.93,80.9,-0.01682,4e-05,1.16025]
[1779222819636,40.96,76873.17,80.9,-0.01674,4e-05,1.15544]
[1779222819946,40.96,76873.17,80.9,-0.01674,4e-05,1.15544]
[1779222825205,40.96,76876.87,80.9,-0.0166,4e-05,1.14752]
[1779222830240,40.96,76876.48,80.9,-0.01662,4e-05,1.14836]
[1779222835274,40.96,76876.78,80.9,-0.01661,4e-05,1.14772]
[1779222837850,40.96,76876.89,80.9,-0.0166,4e-05,1.14748]
[1779222843331,40.96,76877.16,80.9,-0.01659,4e-05,1.14691]
[1779222848369,40.96,76876.21,80.9,-0.01663,4e-05,1.14893]
[1779222850714,40.96,76876.29,80.9,-0.01662,4e-05,1.14876]
[1779222857432,40.96,76875.93,80.9,-0.01664,4e-05,1.14953]
[1779222862467,40.96,76878.13,80.9,-0.01656,4e-05,1.14484]
[1779222865073,40.96,76878.33,80.9,-0.01655,4e-05,1.14441]
[1779222866079,40.96,76878.86,80.9,-0.01653,4e-05,1.14329]
[1779222868077,40.96,76878.96,80.9,-0.01653,4e-05,1.14307]
[1779222868090,40.96,76878.96,80.9,-0.01653,4e-05,1.14307]
[1779222874428,40.96,76879.19,80.9,-0.01646,4e-05,1.138]
[1779222879587,40.96,76878.16,80.9,-0.01649,4e-05,1.14018]
[1779222884622,40.96,76881.64,80.9,-0.01637,4e-05,1.13281]
[1779222891416,40.96,76885.22,80.9,-0.01624,4e-05,1.12527]
[1779222896706,40.96,76889.64,80.9,-0.01608,4e-05,1.11601]
[1779222901741,40.96,76888.2,80.9,-0.01613,4e-05,1.11902]
[1779222906775,40.96,76887.58,80.9,-0.01616,4e-05,1.12032]
[1779222911811,40.96,76887.73,80.9,-0.01615,4e-05,1.12]
[1779222916846,40.96,76887.81,80.9,-0.01615,4e-05,1.11983]
[1779222921881,40.96,76887.85,80.9,-0.01615,4e-05,1.11975]
[1779222926916,40.96,76887.5,80.9,-0.01616,4e-05,1.12048]
[1779222928933,40.96,76895.13,80.9,-0.01589,3e-05,1.10459]
[1779222933971,40.96,76898.0,80.9,-0.01573,3e-05,1.09418]
[1779222939010,40.96,76896.04,80.9,-0.0158,3e-05,1.09822]
[1779222944048,40.96,76896.96,80.9,-0.01576,3e-05,1.09632]
[1779222950091,40.96,76897.29,80.9,-0.01575,3e-05,1.09564]
[1779222955126,40.96,76897.95,80.9,-0.01573,3e-05,1.09428]
[1779222960161,40.96,76898.43,80.9,-0.01571,3e-05,1.09329]
[1779222965196,40.96,76898.3,80.9,-0.01572,3e-05,1.09356]
[1779222972245,40.96,76898.33,80.9,-0.01572,3e-05,1.0935]
[1779222978311,40.96,76898.37,80.9,-0.01572,3e-05,1.09342]
[1779222985356,40.96,76898.97,80.9,-0.01569,3e-05,1.09218]
[1779222990391,40.96,76899.51,80.9,-0.01568,3e-05,1.09108]
[1779222991374,40.96,76899.51,80.9,-0.01568,3e-05,1.09108]
[1779222991465,40.96,76899.51,80.9,-0.01568,3e-05,1.09108]
[1779223001468,40.96,76898.88,80.9,-0.01564,3e-05,1.0879]
[1779223007509,40.96,76899.05,80.9,-0.01563,3e-05,1.08755]
[1779223012589,40.96,76900.16,80.9,-0.01559,3e-05,1.08528]
[1779223013805,40.96,76900.16,80.9,-0.01559,3e-05,1.08528]
[1779223018439,40.96,76899.23,80.9,-0.01562,3e-05,1.08718]
[1779223018526,40.96,76899.23,80.9,-0.01562,3e-05,1.08718]
[1779223024629,40.96,76902.19,80.9,-0.01552,3e-05,1.08113]
[1779223029664,40.96,76902.03,80.9,-0.01553,3e-05,1.08146]
[1779223035706,40.96,76903.9,80.9,-0.01546,3e-05,1.07765]
[1779223040741,40.96,76903.76,80.9,-0.01547,3e-05,1.07794]
[1779223045775,40.96,76904.35,80.9,-0.01545,3e-05,1.07674]
[1779223050810,40.96,76904.45,80.9,-0.01544,3e-05,1.07653]
[1779223056853,40.96,76904.57,80.9,-0.01538,3e-05,1.07186]
[1779223061888,40.96,76903.96,80.9,-0.0154,3e-05,1.0731]
[1779223066923,40.96,76903.8,80.9,-0.01541,3e-05,1.07342]
[1779223072577,40.96,76903.8,80.9,-0.01541,3e-05,1.07342]
[1779223078000,40.96,76905.13,80.9,-0.01536,3e-05,1.07073]
[1779223083042,40.96,76904.76,80.9,-0.01537,3e-05,1.07147]
[1779223088078,40.96,76905.29,80.9,-0.01535,3e-05,1.0704]
[1779223094120,40.96,76908.76,80.9,-0.01524,3e-05,1.0634]
[1779223099155,40.96,76914.32,80.9,-0.01505,3e-05,1.05224]
[1779223104190,40.96,76915.44,80.9,-0.01501,3e-05,1.05001]
[1779223113253,40.96,76915.73,80.9,-0.01494,3e-05,1.04507]
[1779223118288,40.96,76916.24,80.9,-0.01493,3e-05,1.04405]
[1779223124330,40.96,76916.19,80.9,-0.01493,3e-05,1.04415]
[1779223129365,40.96,76916.35,80.9,-0.01492,3e-05,1.04384]
[1779223134399,40.96,76919.84,80.9,-0.01481,3e-05,1.03692]
[1779223139434,40.96,76920.46,80.9,-0.01479,3e-05,1.0357]
[1779223140895,40.96,76920.46,80.9,-0.01479,3e-05,1.0357]
[1779223146484,40.96,76919.69,80.9,-0.01481,3e-05,1.03722]
[1779223149353,40.96,76919.62,80.9,-0.01481,3e-05,1.03736]
[1779223155475,40.96,76919.43,80.9,-0.01482,3e-05,1.03773]
[1779223160583,40.96,76919.89,80.9,-0.01481,3e-05,1.03683]
[1779223165618,40.96,76921.21,80.9,-0.01476,3e-05,1.03422]
[1779223169652,40.96,76914.25,80.9,-0.01499,3e-05,1.04801]
[1779223174687,40.96,76914.03,80.9,-0.01494,3e-05,1.04408]
[1779223176863,40.96,76913.04,80.9,-0.01497,3e-05,1.04605]
[1779223176938,40.96,76913.04,80.9,-0.01497,3e-05,1.04605]
[1779223186773,40.96,76910.63,80.9,-0.01505,3e-05,1.05086]
[1779223191810,40.96,76908.35,80.9,-0.01513,3e-05,1.05542]
[1779223196844,40.96,76907.92,80.9,-0.01514,3e-05,1.05628]
[1779223201879,40.96,76907.96,80.9,-0.01514,3e-05,1.0562]
[1779223206914,40.96,76910.13,80.9,-0.01507,3e-05,1.05186]
[1779223207532,40.96,76910.13,80.9,-0.01507,3e-05,1.05186]
[1779223207855,40.96,76910.13,80.9,-0.01507,3e-05,1.05186]
[1779223216983,40.96,76913.01,80.9,-0.01497,3e-05,1.04611]
[1779223222020,40.96,76913.95,80.9,-0.01494,3e-05,1.04424]
[1779223227055,40.96,76914.12,80.9,-0.01494,3e-05,1.0439]
[1779223234104,40.96,76913.72,80.9,-0.01489,3e-05,1.04034]
[1779223240040,40.96,76913.63,80.9,-0.01489,3e-05,1.04052]
[1779223241154,40.96,76900.92,80.9,-0.01532,3e-05,1.06596]
[1779223246189,40.96,76898.65,80.9,-0.0154,3e-05,1.07056]
[1779223251223,40.96,76898.0,80.9,-0.01542,3e-05,1.07188]
[1779223252362,40.96,76898.0,80.9,-0.01542,3e-05,1.07188]
[1779223258273,40.96,76896.33,80.9,-0.01548,3e-05,1.07527]
[1779223263308,40.96,76896.81,80.9,-0.01546,3e-05,1.0743]
[1779223268343,40.96,76896.28,80.9,-0.01548,3e-05,1.07537]
[1779223270644,40.96,76897.16,80.9,-0.01545,3e-05,1.07358]
[1779223270696,40.96,76897.16,80.9,-0.01545,3e-05,1.07358]
[1779223270815,40.96,76897.16,80.9,-0.01545,3e-05,1.07358]
[1779223271018,40.96,76897.16,80.9,-0.01545,3e-05,1.07358]
[1779223271681,40.96,76893.42,80.9,-0.01558,3e-05,1.08121]
[1779223273635,40.96,76891.31,80.9,-0.01565,3e-05,1.08553]
[1779223279419,40.96,76891.32,80.9,-0.01565,3e-05,1.08551]
[1779223285463,40.96,76891.46,80.9,-0.01565,3e-05,1.08522]
[1779223290499,40.96,76889.17,80.9,-0.01573,3e-05,1.08992]
[1779223291472,40.96,76889.17,80.9,-0.01573,3e-05,1.08992]
[1779223291709,40.96,76889.13,80.9,-0.01567,3e-05,1.08552]
[1779223297008,40.96,76890.58,80.9,-0.01562,3e-05,1.08263]
[1779223302583,40.96,76889.78,80.9,-0.01564,3e-05,1.08427]
[1779223308258,40.96,76891.54,80.9,-0.01558,3e-05,1.08066]
[1779223310068,40.96,76890.57,80.9,-0.01562,3e-05,1.08265]
[1779223315674,40.96,76890.55,80.9,-0.01562,3e-05,1.08269]
[1779223318531,40.96,76891.32,80.9,-0.01559,3e-05,1.08111]
[1779223318539,40.96,76891.32,80.9,-0.01559,3e-05,1.08111]
[1779223324649,40.96,76890.33,80.9,-0.01562,3e-05,1.08314]
[1779223330408,40.96,76886.44,80.9,-0.01576,3e-05,1.09113]
[1779223334811,40.96,76877.29,80.9,-0.01608,4e-05,1.11017]
[1779223339846,40.97,76876.28,80.9,-0.01612,4e-05,1.11251]
[1779223344881,40.97,76876.88,80.9,-0.01611,4e-05,1.11146]
[1779223349917,40.97,76877.04,80.9,-0.0161,4e-05,1.11137]
[1779223354951,40.97,76872.52,80.9,-0.01621,4e-05,1.11652]
[1779223359987,40.97,76873.05,80.9,-0.01619,4e-05,1.11564]
[1779223365023,40.98,76873.75,80.9,-0.01617,4e-05,1.11438]
[1779223375093,40.98,76876.0,80.9,-0.0161,4e-05,1.11019]
[1779223381135,40.98,76873.82,80.9,-0.01618,4e-05,1.11506]
[1779223386170,40.98,76873.46,80.9,-0.0162,4e-05,1.11604]
[1779223391210,40.99,76873.79,80.9,-0.01619,4e-05,1.11558]
[1779223396244,40.99,76873.01,80.9,-0.01622,4e-05,1.11744]
[1779223401279,40.99,76872.93,80.9,-0.01623,4e-05,1.11783]
[1779223402745,40.99,76872.75,80.9,-0.01624,4e-05,1.11826]
[1779223407955,40.99,76874.94,80.9,-0.01616,4e-05,1.11379]
[1779223414371,41.0,76875.07,80.9,-0.0161,4e-05,1.10945]
[1779223419953,41.0,76873.03,80.9,-0.01618,4e-05,1.11389]
[1779223425454,41.0,76872.78,80.9,-0.01619,4e-05,1.11481]
[1779223430489,41.0,76871.24,80.9,-0.01625,4e-05,1.11828]
[1779223435524,41.0,76871.47,80.9,-0.01625,4e-05,1.11801]
[1779223440559,41.01,76870.95,80.9,-0.01627,4e-05,1.11931]
[1779223445594,41.01,76870.45,80.9,-0.01629,4e-05,1.12057]
[1779223450629,41.01,76875.24,80.9,-0.01612,4e-05,1.11076]
[1779223455664,41.01,76874.74,80.9,-0.01614,4e-05,1.11209]
[1779223463720,41.01,76876.76,80.9,-0.01608,4e-05,1.10836]
[1779223467683,41.02,76875.1,80.9,-0.01614,4e-05,1.11195]
[1779223472783,41.02,76875.14,80.9,-0.01608,4e-05,1.10769]
[1779223478824,41.02,76873.44,80.9,-0.01615,4e-05,1.11158]
[1779223484866,41.02,76873.31,80.9,-0.01616,4e-05,1.11218]
[1779223489902,41.03,76873.62,80.9,-0.01615,4e-05,1.11181]
[1779223495068,41.03,76873.68,80.9,-0.01615,4e-05,1.11168]
[1779223495258,41.03,76873.68,80.9,-0.01615,4e-05,1.11168]
[1779223501985,41.03,76874.11,80.9,-0.01614,4e-05,1.11111]
[1779223507021,41.03,76873.94,80.9,-0.01615,4e-05,1.11174]
[1779223513063,41.03,76873.49,80.9,-0.01617,4e-05,1.113]
[1779223518098,41.04,76874.14,80.9,-0.01616,4e-05,1.1119]
[1779223523132,41.04,76875.82,80.9,-0.0161,4e-05,1.10866]
[1779223527161,41.04,76884.44,80.9,-0.0158,4e-05,1.09104]
[1779223532301,41.04,76886.12,80.9,-0.01569,3e-05,1.08355]
[1779223533623,41.05,76886.21,80.9,-0.01569,3e-05,1.08347]
[1779223540252,41.05,76886.5,80.9,-0.01569,3e-05,1.08368]
[1779223545287,41.06,76885.58,80.9,-0.01573,3e-05,1.08604]
[1779223552335,41.06,76883.42,80.9,-0.01581,4e-05,1.09109]
[1779223556133,41.06,76883.75,80.9,-0.01581,4e-05,1.09063]
[1779223562406,41.06,76888.37,80.9,-0.01565,3e-05,1.08115]
[1779223567441,41.06,76892.15,80.9,-0.01552,3e-05,1.07344]
[1779223572477,41.06,76893.51,80.9,-0.01547,3e-05,1.07068]
[1779223577512,41.06,76897.84,80.9,-0.01532,3e-05,1.06192]
[1779223582546,41.06,76901.69,80.9,-0.01519,3e-05,1.05418]
[1779223589596,41.06,76901.87,80.9,-0.01518,3e-05,1.05382]
[1779223590806,41.06,76901.87,80.9,-0.01518,3e-05,1.05382]
[1779223591719,41.06,76902.11,80.9,-0.01517,3e-05,1.05333]
[1779223591907,41.06,76902.35,80.9,-0.01511,3e-05,1.04844]
[1779223598659,41.06,76902.64,80.9,-0.0151,3e-05,1.04786]
[1779223603694,41.06,76903.74,80.9,-0.01506,3e-05,1.04566]
[1779223608729,41.06,76902.42,80.9,-0.0151,3e-05,1.0483]
[1779223613764,41.06,76902.53,80.9,-0.0151,3e-05,1.04808]
[1779223617315,41.06,76904.7,80.9,-0.01503,3e-05,1.04375]
[1779223618554,41.06,76909.41,80.9,-0.01487,3e-05,1.03441]
[1779223619015,41.06,76913.39,80.9,-0.01474,3e-05,1.02657]
[1779223624841,41.06,76914.18,80.9,-0.01471,3e-05,1.02502]
[1779223629878,41.06,76920.05,80.9,-0.01452,3e-05,1.01355]
[1779223634913,41.06,76923.36,80.9,-0.01441,3e-05,1.00713]
[1779223639948,41.06,76923.62,80.9,-0.0144,3e-05,1.00663]
[1779223644983,41.06,76925.17,80.9,-0.01435,3e-05,1.00364]
[1779223650019,41.06,76928.29,80.9,-0.01425,3e-05,0.99763]
[1779223656061,41.06,76928.23,80.9,-0.0142,3e-05,0.99348]
[1779223661096,41.06,76924.79,80.9,-0.01431,3e-05,1.00008]
[1779223666131,41.06,76924.58,80.9,-0.01431,3e-05,1.00049]
[1779223671165,41.06,76925.14,80.9,-0.0143,3e-05,0.99941]
[1779223676201,41.06,76925.07,80.9,-0.0143,3e-05,0.99954]
[1779223681236,41.06,76926.21,80.9,-0.01426,3e-05,0.99735]
[1779223686276,41.06,76932.25,80.9,-0.01407,3e-05,0.9858]
[1779223691311,41.06,76933.06,80.9,-0.01404,3e-05,0.98426]
[1779223696345,41.06,76934.03,80.9,-0.01401,3e-05,0.98242]
[1779223701381,41.06,76934.29,80.9,-0.014,3e-05,0.98193]
[1779223706416,41.06,76934.87,80.9,-0.01399,3e-05,0.98083]
[1779223711451,41.06,76930.49,80.9,-0.01407,3e-05,0.98491]
[1779223716486,41.06,76929.9,80.9,-0.01408,3e-05,0.98603]
[1779223722529,41.06,76929.45,80.9,-0.0141,3e-05,0.9869]
[1779223727564,41.06,76922.03,80.9,-0.01434,3e-05,1.00113]
[1779223733606,41.06,76919.79,80.9,-0.01441,3e-05,1.00545]
[1779223738641,41.06,76919.1,80.9,-0.01443,3e-05,1.00679]
[1779223743676,41.06,76924.18,80.9,-0.01427,3e-05,0.99699]
[1779223748710,41.06,76923.8,80.9,-0.01428,3e-05,0.99772]
[1779223756692,41.06,76923.27,80.9,-0.0143,3e-05,0.99874]
[1779223759897,41.06,76924.55,80.9,-0.01426,3e-05,0.99628]
[1779223765829,41.06,76927.82,80.9,-0.01415,3e-05,0.99001]
[1779223770870,41.06,76928.33,80.9,-0.01413,3e-05,0.98904]
[1779223775905,41.06,76928.55,80.9,-0.01407,3e-05,0.98437]
[1779223780940,41.06,76926.63,80.9,-0.01413,3e-05,0.98803]
[1779223786983,41.06,76927.87,80.9,-0.01409,3e-05,0.98566]
[1779223792019,41.06,76927.91,80.9,-0.01409,3e-05,0.98559]
[1779223797054,41.06,76927.62,80.9,-0.0141,3e-05,0.98614]
[1779223802089,41.06,76926.03,80.9,-0.01415,3e-05,0.98917]
[1779223807124,41.06,76927.9,80.9,-0.01409,3e-05,0.98561]
[1779223812159,41.06,76927.67,80.9,-0.0141,3e-05,0.98604]
[1779223817194,41.06,76927.87,80.9,-0.01409,3e-05,0.98566]
[1779223822228,41.06,76925.63,80.9,-0.01416,3e-05,0.98994]
[1779223827264,41.06,76925.35,80.9,-0.01417,3e-05,0.99047]
[1779223832299,41.06,76930.22,80.9,-0.01396,3e-05,0.97695]
[1779223837334,41.06,76930.69,80.9,-0.01394,3e-05,0.97606]
[1779223842369,41.06,76930.44,80.9,-0.01395,3e-05,0.97654]
[1779223847404,41.06,76928.91,80.9,-0.014,3e-05,0.97944]
[1779223852438,41.06,76928.54,80.9,-0.01401,3e-05,0.98014]
[1779223857473,41.06,76928.53,80.9,-0.01401,3e-05,0.98016]
[1779223862509,41.06,76932.07,80.9,-0.0139,3e-05,0.97346]
[1779223867544,41.06,76931.34,80.9,-0.01392,3e-05,0.97484]
[1779223872579,41.06,76931.79,80.9,-0.01391,3e-05,0.97399]
[1779223877614,41.06,76932.01,80.9,-0.0139,3e-05,0.97357]
[1779223882650,41.06,76931.98,80.9,-0.0139,3e-05,0.97363]
[1779223887685,41.06,76932.09,80.9,-0.0139,3e-05,0.97342]
[1779223890835,41.06,76932.17,80.9,-0.0139,3e-05,0.97327]
[1779223890907,41.06,76932.17,80.9,-0.0139,3e-05,0.97327]
[1779223891949,41.06,76932.17,80.9,-0.0139,3e-05,0.97327]
[1779223891967,41.06,76932.17,80.9,-0.0139,3e-05,0.97327]
[1779223897755,41.06,76933.13,80.9,-0.01381,3e-05,0.96724]
[1779223902789,41.06,76933.48,80.9,-0.0138,3e-05,0.96658]
[1779223908832,41.06,76933.6,80.9,-0.01379,3e-05,0.96636]
[1779223913867,41.06,76933.42,80.9,-0.0138,3e-05,0.9667]
[1779223917355,41.06,76934.78,80.9,-0.01376,3e-05,0.96414]
[1779223917391,41.06,76934.78,80.9,-0.01376,3e-05,0.96414]
[1779223919060,41.06,76936.35,80.9,-0.01371,3e-05,0.96121]
[1779223919460,41.06,76936.19,80.9,-0.01371,3e-05,0.9615]
[1779223924944,41.06,76936.72,80.9,-0.0137,3e-05,0.96051]
[1779223929979,41.06,76936.57,80.9,-0.0137,3e-05,0.96079]
[1779223934100,41.06,76936.51,80.9,-0.0137,3e-05,0.96091]
[1779223942067,41.06,76937.41,80.9,-0.01368,3e-05,0.95922]
[1779223942686,41.06,76937.41,80.9,-0.01368,3e-05,0.95922]
[1779223942758,41.06,76937.41,80.9,-0.01368,3e-05,0.95922]
[1779223948110,41.06,76943.45,80.9,-0.01349,3e-05,0.948]
[1779223953145,41.06,76946.85,80.9,-0.01333,3e-05,0.9376]
[1779223958180,41.06,76947.16,80.9,-0.01332,3e-05,0.93703]
[1779223963215,41.06,76945.85,80.9,-0.01336,3e-05,0.93943]
[1779223968250,41.06,76945.57,80.9,-0.01337,3e-05,0.93995]
[1779223970112,41.06,76945.57,80.9,-0.01337,3e-05,0.93995]
[1779223973138,41.06,76946.19,80.9,-0.01335,3e-05,0.93881]
[1779223978320,41.06,76945.66,80.9,-0.01336,3e-05,0.93978]
[1779223983355,41.06,76949.1,80.9,-0.01326,3e-05,0.93348]
[1779223989397,41.06,76949.88,80.9,-0.01324,3e-05,0.93205]
[1779223994431,41.06,76950.85,80.9,-0.01321,3e-05,0.93028]
[1779223999471,41.06,76952.33,80.9,-0.01316,3e-05,0.92759]
[1779224004505,41.06,76953.0,80.9,-0.01314,3e-05,0.92637]
[1779224009541,41.06,76953.1,80.9,-0.01314,3e-05,0.92619]
[1779224014576,41.06,76953.56,80.9,-0.01307,3e-05,0.92126]
[1779224019611,41.06,76953.39,80.9,-0.01308,3e-05,0.92157]
[1779224024646,41.06,76953.7,80.9,-0.01307,3e-05,0.92101]
[1779224029680,41.06,76953.38,80.9,-0.01308,3e-05,0.92158]
[1779224034716,41.06,76956.17,80.9,-0.01299,3e-05,0.91655]
[1779224039751,41.06,76955.84,80.9,-0.013,3e-05,0.91714]
[1779224044786,41.06,76958.67,80.9,-0.01292,3e-05,0.91205]
[1779224048814,41.06,76965.31,80.9,-0.01272,3e-05,0.90019]
[1779224053849,41.06,76966.47,80.9,-0.01269,3e-05,0.89813]
[1779224058884,41.06,76967.33,80.9,-0.01266,3e-05,0.89661]
[1779224063923,41.06,76967.08,80.9,-0.01267,3e-05,0.89705]
[1779224071976,41.06,76963.84,80.9,-0.01271,3e-05,0.89877]
[1779224078022,41.06,76964.79,80.9,-0.01268,3e-05,0.89709]
[1779224083057,41.06,76964.46,80.9,-0.01269,3e-05,0.89767]
[1779224088092,41.06,76964.43,80.9,-0.01269,3e-05,0.89773]
[1779224093127,41.06,76962.42,80.9,-0.01275,3e-05,0.9013]
[1779224100176,41.06,76961.55,80.9,-0.01278,3e-05,0.90285]
[1779224105211,41.06,76962.88,80.9,-0.01274,3e-05,0.90048]
[1779224110246,41.06,76962.98,80.9,-0.01274,3e-05,0.9003]
[1779224115281,41.06,76963.39,80.9,-0.01272,3e-05,0.89957]
[1779224120316,41.06,76963.97,80.9,-0.01271,3e-05,0.89854]
[1779224125351,41.06,76966.07,80.9,-0.01265,3e-05,0.89482]
[1779224130386,41.06,76966.73,80.9,-0.01263,3e-05,0.89365]
[1779224132311,41.06,76966.73,80.9,-0.01263,3e-05,0.89365]
[1779224141462,41.06,76966.94,80.9,-0.01257,3e-05,0.88927]
[1779224146498,41.06,76966.68,80.9,-0.01257,3e-05,0.88973]
[1779224151533,41.06,76966.99,80.9,-0.01256,3e-05,0.88919]
[1779224158581,41.06,76966.85,80.9,-0.01257,3e-05,0.88943]
[1779224163617,41.06,76972.04,80.9,-0.01242,3e-05,0.88033]
[1779224168652,41.06,76972.29,80.9,-0.01241,3e-05,0.87989]
[1779224173687,41.06,76972.49,80.9,-0.01241,3e-05,0.87954]
[1779224178850,41.06,76972.44,80.9,-0.01241,3e-05,0.87963]
[1779224184764,41.06,76973.27,80.9,-0.01238,3e-05,0.87818]
[1779224189799,41.06,76974.01,80.9,-0.01236,3e-05,0.87689]
[1779224190918,41.06,76974.01,80.9,-0.01236,3e-05,0.87689]
[1779224191019,41.06,76974.01,80.9,-0.01236,3e-05,0.87689]
[1779224191997,41.06,76974.09,80.9,-0.01231,3e-05,0.87279]
[1779224192021,41.06,76974.09,80.9,-0.01231,3e-05,0.87279]
[1779224198797,41.06,76974.51,80.9,-0.0123,3e-05,0.87206]
[1779224204904,41.06,76975.36,80.9,-0.01227,3e-05,0.87059]
[1779224210946,41.06,76975.48,80.9,-0.01227,3e-05,0.87038]
[1779224215981,41.06,76975.21,80.9,-0.01228,3e-05,0.87085]
[1779224217397,41.06,76975.21,80.9,-0.01228,3e-05,0.87085]
[1779224217504,41.06,76975.49,80.9,-0.01227,3e-05,0.87036]
[1779224219508,41.06,76975.67,80.9,-0.01226,3e-05,0.87005]
[1779224219709,41.06,76975.67,80.9,-0.01226,3e-05,0.87005]
[1779224229074,41.06,76975.92,80.9,-0.01226,3e-05,0.86962]
[1779224234110,41.06,76976.05,80.9,-0.01225,3e-05,0.86939]
[1779224235576,41.06,76976.42,80.9,-0.01224,3e-05,0.86875]
[1779224241159,41.06,76976.68,80.9,-0.01223,3e-05,0.8683]
[1779224246193,41.06,76973.23,80.9,-0.01233,3e-05,0.87428]
[1779224253243,41.06,76973.2,80.9,-0.01228,3e-05,0.87037]
[1779224258278,41.06,76974.09,80.9,-0.01225,3e-05,0.86883]
[1779224263314,41.06,76971.21,80.9,-0.01234,3e-05,0.87383]
[1779224267342,41.06,76964.33,80.9,-0.01253,3e-05,0.88586]
[1779224272380,41.06,76966.31,80.9,-0.01248,3e-05,0.88238]
[1779224277415,41.06,76966.01,80.9,-0.01248,3e-05,0.88291]
[1779224282450,41.06,76966.55,80.9,-0.01247,3e-05,0.88196]
[1779224289499,41.06,76966.35,80.9,-0.01247,3e-05,0.88231]
[1779224294534,41.06,76966.99,80.9,-0.01246,3e-05,0.88119]
[1779224299568,41.06,76967.66,80.9,-0.01244,3e-05,0.88002]
[1779224307625,41.06,76967.73,80.9,-0.01243,3e-05,0.87989]
[1779224314673,41.06,76967.8,80.9,-0.01238,3e-05,0.87579]
[1779224319709,41.06,76970.44,80.9,-0.0123,3e-05,0.8712]
[1779224324744,41.06,76972.16,80.9,-0.01225,3e-05,0.86822]
[1779224329778,41.06,76973.17,80.9,-0.01223,3e-05,0.86647]
[1779224334814,41.06,76970.54,80.9,-0.0123,3e-05,0.87102]
[1779224340854,41.06,76970.44,80.9,-0.0123,3e-05,0.8712]
[1779224353946,41.06,76967.65,80.9,-0.01238,3e-05,0.87605]
[1779224359513,41.06,76968.14,80.9,-0.01237,3e-05,0.8752]
[1779224366039,41.06,76967.39,80.9,-0.01239,3e-05,0.8765]
[1779224372081,41.06,76966.62,80.9,-0.01236,3e-05,0.87386]
[1779224377116,41.06,76965.69,80.9,-0.01238,3e-05,0.87548]
[1779224382151,41.06,76963.89,80.9,-0.01244,3e-05,0.87863]
[1779224388192,41.06,76963.95,80.9,-0.01243,3e-05,0.87852]
[1779224394235,41.06,76963.88,80.9,-0.01244,3e-05,0.87864]
[1779224399271,41.06,76961.36,80.9,-0.01251,3e-05,0.88306]
[1779224404309,41.06,76961.2,80.9,-0.01251,3e-05,0.88334]
[1779224409344,41.06,76961.52,80.9,-0.0125,3e-05,0.88278]
[1779224410261,41.06,76961.52,80.9,-0.0125,3e-05,0.88278]
[1779224420421,41.06,76962.35,80.9,-0.01248,3e-05,0.88132]
[1779224425456,41.06,76963.03,80.9,-0.01246,3e-05,0.88013]
[1779224429530,41.06,76962.91,80.9,-0.01246,3e-05,0.88034]
[1779224429564,41.06,76962.91,80.9,-0.01246,3e-05,0.88034]
[1779224440561,41.06,76963.2,80.9,-0.0124,3e-05,0.87584]
[1779224445597,41.06,76963.16,80.9,-0.0124,3e-05,0.87591]
[1779224450631,41.06,76962.46,80.9,-0.01242,3e-05,0.87713]
[1779224457681,41.06,76949.25,80.9,-0.01281,3e-05,0.90046]
[1779224459695,41.06,76941.81,80.9,-0.01303,3e-05,0.91382]
[1779224464730,41.06,76938.37,80.9,-0.01313,3e-05,0.92005]
[1779224470129,41.06,76938.33,80.9,-0.01313,3e-05,0.92012]
[1779224471123,41.06,76938.33,80.9,-0.01313,3e-05,0.92012]
[1779224479834,41.06,76938.57,80.9,-0.01313,3e-05,0.91968]
[1779224484870,41.06,76931.13,80.9,-0.01335,3e-05,0.93327]
[1779224491023,41.06,76930.97,80.9,-0.01336,3e-05,0.93356]
[1779224491376,41.06,76930.97,80.9,-0.01336,3e-05,0.93356]
[1779224492025,41.06,76931.08,80.9,-0.0133,3e-05,0.9292]
[1779224492418,41.06,76931.08,80.9,-0.0133,3e-05,0.9292]
[1779224501989,41.06,76928.73,80.9,-0.01337,3e-05,0.93351]
[1779224507023,41.06,76931.9,80.9,-0.01327,3e-05,0.9277]
[1779224509736,41.06,76936.72,80.9,-0.01313,3e-05,0.91892]
[1779224514073,41.06,76948.39,80.9,-0.01278,3e-05,0.89793]
[1779224517240,41.06,76950.1,80.9,-0.01273,3e-05,0.89489]
[1779224517514,41.06,76950.1,80.9,-0.01273,3e-05,0.89489]
[1779224517873,41.06,76949.41,80.9,-0.01275,3e-05,0.89612]
[1779224517921,41.06,76949.41,80.9,-0.01275,3e-05,0.89612]
[1779224519726,41.06,76949.85,80.9,-0.01274,3e-05,0.89533]
[1779224519742,41.06,76949.85,80.9,-0.01274,3e-05,0.89533]
[1779224526160,41.06,76953.33,80.9,-0.01263,3e-05,0.88916]
[1779224530568,41.06,76954.19,80.9,-0.01261,3e-05,0.88765]
[1779224532909,41.06,76955.21,80.9,-0.01258,3e-05,0.88585]
[1779224538244,41.06,76957.22,80.9,-0.01252,3e-05,0.88231]
[1779224543280,41.06,76958.71,80.9,-0.01248,3e-05,0.87969]
[1779224548315,41.06,76958.81,80.9,-0.01247,3e-05,0.87952]
[1779224555366,41.06,76958.86,80.9,-0.01242,3e-05,0.87543]
[1779224556446,41.06,76958.86,80.9,-0.01242,3e-05,0.87543]
[1779224562415,41.06,76958.35,80.9,-0.01243,3e-05,0.87632]
[1779224569463,41.06,76958.52,80.9,-0.01243,3e-05,0.87602]
[1779224574499,41.06,76958.66,80.9,-0.01242,3e-05,0.87578]
[1779224581547,41.06,76959.1,80.9,-0.01241,3e-05,0.87501]
[1779224586582,41.06,76956.1,80.9,-0.0125,3e-05,0.88026]
[1779224591618,41.06,76956.05,80.9,-0.0125,3e-05,0.88035]
[1779224596652,41.06,76954.58,80.9,-0.01254,3e-05,0.88293]
[1779224601688,41.06,76948.86,80.9,-0.01271,3e-05,0.89304]
[1779224606723,41.06,76948.05,80.9,-0.01273,3e-05,0.89448]
[1779224612765,41.06,76946.9,80.9,-0.01271,3e-05,0.89246]
[1779224617799,41.06,76947.31,80.9,-0.0127,3e-05,0.89174]
[1779224622834,41.06,76944.38,80.9,-0.01279,3e-05,0.89695]
[1779224629883,41.06,76941.21,80.9,-0.01288,3e-05,0.90261]
[1779224634919,41.06,76941.21,80.9,-0.01288,3e-05,0.90261]
[1779224640961,41.06,76941.37,80.9,-0.01287,3e-05,0.90232]
[1779224645996,41.06,76941.08,80.9,-0.01288,3e-05,0.90284]
[1779224651032,41.06,76941.0,80.9,-0.01289,3e-05,0.90299]
[1779224657073,41.06,76941.21,80.9,-0.01288,3e-05,0.90261]
[1779224662113,41.06,76934.33,80.9,-0.01309,3e-05,0.915]
[1779224667148,41.06,76933.22,80.9,-0.01312,3e-05,0.91702]
[1779224672183,41.06,76934.95,80.9,-0.01301,3e-05,0.90976]
[1779224677218,41.06,76935.09,80.9,-0.01301,3e-05,0.90951]
[1779224684267,41.06,76935.42,80.9,-0.013,3e-05,0.90892]
[1779224690312,41.06,76935.46,80.9,-0.01299,3e-05,0.90885]
[1779224696354,41.06,76934.66,80.9,-0.01302,3e-05,0.91029]
[1779224701389,41.06,76934.48,80.9,-0.01302,3e-05,0.91061]
[1779224706424,41.06,76936.95,80.9,-0.01295,3e-05,0.90616]
[1779224711459,41.06,76933.67,80.9,-0.01305,3e-05,0.91208]
[1779224717500,41.06,76933.36,80.9,-0.01306,3e-05,0.91264]
[1779224722536,41.06,76934.09,80.9,-0.01304,3e-05,0.91132]
[1779224727571,41.06,76933.83,80.9,-0.01304,3e-05,0.91179]
[1779224733614,41.06,76933.93,80.9,-0.01298,3e-05,0.90749]
[1779224738648,41.06,76933.35,80.9,-0.013,3e-05,0.90854]
[1779224746705,41.06,76933.3,80.9,-0.013,3e-05,0.90863]
[1779224752747,41.06,76932.54,80.9,-0.01303,3e-05,0.91]
[1779224757783,41.06,76930.08,80.9,-0.0131,3e-05,0.91445]
[1779224762818,41.06,76928.47,80.9,-0.01315,3e-05,0.91737]
[1779224767852,41.07,76928.81,80.9,-0.01315,3e-05,0.91726]
[1779224772887,41.07,76928.29,80.9,-0.01317,3e-05,0.91871]
[1779224778930,41.08,76928.5,80.9,-0.01317,3e-05,0.91892]
[1779224783965,41.08,76928.41,80.9,-0.01319,3e-05,0.91957]
[1779224789000,41.09,76928.2,80.9,-0.0132,3e-05,0.92044]
[1779224791389,41.09,76927.88,80.9,-0.01321,3e-05,0.92111]
[1779224792446,41.09,76927.88,80.9,-0.01316,3e-05,0.91715]
[1779224792491,41.09,76927.88,80.9,-0.01316,3e-05,0.91715]
[1779224800083,41.1,76937.22,80.9,-0.01289,3e-05,0.90103]
[1779224805129,41.1,76938.2,80.9,-0.01286,3e-05,0.89927]
[1779224810164,41.1,76933.5,80.9,-0.013,3e-05,0.90771]
[1779224815199,41.1,76927.9,80.9,-0.01318,3e-05,0.91838]
[1779224817928,41.1,76927.9,80.9,-0.01318,3e-05,0.91838]
[1779224817936,41.1,76927.9,80.9,-0.01318,3e-05,0.91838]
[1779224819749,41.1,76927.33,80.9,-0.0132,3e-05,0.91983]
[1779224819767,41.1,76927.33,80.9,-0.0132,3e-05,0.91983]
[1779224825269,41.11,76927.18,80.9,-0.01321,3e-05,0.9203]
[1779224830304,41.11,76926.81,80.9,-0.01322,3e-05,0.92098]
[1779224835339,41.11,76924.03,80.9,-0.01331,3e-05,0.92625]
[1779224840374,41.11,76922.2,80.9,-0.01337,3e-05,0.92979]
[1779224846419,41.11,76922.23,80.9,-0.01337,3e-05,0.92973]
[1779224853468,41.11,76922.1,80.9,-0.01331,3e-05,0.92579]
[1779224858503,41.11,76919.81,80.9,-0.01338,3e-05,0.92999]
[1779224863537,41.11,76920.05,80.9,-0.01338,3e-05,0.92955]
[1779224868573,41.11,76917.79,80.9,-0.01345,3e-05,0.93371]
[1779224873608,41.11,76917.79,80.9,-0.01345,3e-05,0.93371]
[1779224878643,41.11,76920.02,80.9,-0.01338,3e-05,0.9296]
[1779224883678,41.11,76919.49,80.9,-0.01339,3e-05,0.93058]
[1779224890727,41.11,76919.42,80.9,-0.0134,3e-05,0.93071]
[1779224895762,41.11,76918.28,80.9,-0.01343,3e-05,0.9328]
[1779224900797,41.11,76916.74,80.9,-0.01348,3e-05,0.93564]
[1779224905832,41.11,76916.32,80.9,-0.01349,3e-05,0.93642]
[1779224910867,41.11,76914.2,80.9,-0.01356,3e-05,0.94034]
[1779224916909,41.11,76914.06,80.9,-0.0135,3e-05,0.93639]
[1779224921945,41.11,76916.33,80.9,-0.01343,3e-05,0.9322]
[1779224930004,41.11,76914.17,80.9,-0.0135,3e-05,0.93618]
[1779224938059,41.11,76913.77,80.9,-0.01351,3e-05,0.93692]
[1779224943094,41.11,76913.75,80.9,-0.01351,3e-05,0.93696]
[1779224948128,41.11,76913.75,80.9,-0.01351,3e-05,0.93696]
[1779224953164,41.11,76913.66,80.9,-0.01352,3e-05,0.93712]
[1779224959206,41.11,76913.73,80.9,-0.01351,3e-05,0.937]
[1779224964254,41.11,76913.69,80.9,-0.01352,3e-05,0.93707]
[1779224969284,41.11,76910.77,80.9,-0.01361,3e-05,0.94248]
[1779224974319,41.11,76910.48,80.9,-0.01356,3e-05,0.93879]
[1779224979354,41.11,76910.46,80.9,-0.01356,3e-05,0.93883]
[1779224984388,41.11,76914.26,80.9,-0.01344,3e-05,0.93181]
[1779224989424,41.11,76917.02,80.9,-0.01335,3e-05,0.92673]
[1779224990847,41.11,76917.02,80.9,-0.01335,3e-05,0.92673]
[1779224991029,41.11,76917.02,80.9,-0.01335,3e-05,0.92673]
[1779225001507,41.11,76917.58,80.9,-0.01334,3e-05,0.92571]
[1779225006542,41.11,76919.89,80.9,-0.01327,3e-05,0.92148]
[1779225011581,41.11,76919.6,80.9,-0.01327,3e-05,0.92201]
[1779225016616,41.11,76916.79,80.9,-0.01336,3e-05,0.92715]
[1779225021651,41.11,76916.33,80.9,-0.01338,3e-05,0.928]
[1779225026688,41.11,76916.53,80.9,-0.01337,3e-05,0.92763]
[1779225031723,41.11,76916.62,80.9,-0.01331,3e-05,0.92328]
[1779225036759,41.11,76917.0,80.9,-0.0133,3e-05,0.92258]
[1779225040529,41.11,76917.01,80.9,-0.0133,3e-05,0.92256]
[1779225040554,41.11,76917.01,80.9,-0.0133,3e-05,0.92256]
[1779225047835,41.11,76921.16,80.9,-0.01317,3e-05,0.915]
[1779225052870,41.11,76921.37,80.9,-0.01316,3e-05,0.91462]
[1779225058912,41.11,76921.09,80.9,-0.01317,3e-05,0.91513]
[1779225063947,41.11,76922.92,80.9,-0.01312,3e-05,0.9118]
[1779225068982,41.11,76922.65,80.9,-0.01312,3e-05,0.91229]
[1779225074017,41.11,76925.05,80.9,-0.01305,3e-05,0.90795]
[1779225079053,41.11,76924.94,80.9,-0.01305,3e-05,0.90815]
[1779225084088,41.11,76922.31,80.9,-0.01313,3e-05,0.91291]
[1779225089123,41.11,76927.05,80.9,-0.01299,3e-05,0.90434]
[1779225091468,41.11,76927.04,80.9,-0.01293,3e-05,0.90024]
[1779225092562,41.11,76927.13,80.9,-0.01293,3e-05,0.90008]
[1779225092584,41.11,76927.13,80.9,-0.01293,3e-05,0.90008]
[1779225102214,41.11,76927.51,80.9,-0.01292,3e-05,0.8994]
[1779225107249,41.11,76928.74,80.9,-0.01288,3e-05,0.89719]
[1779225112284,41.11,76931.41,80.9,-0.0128,3e-05,0.89242]
[1779225117319,41.11,76930.77,80.9,-0.01282,3e-05,0.89356]
[1779225117961,41.11,76930.77,80.9,-0.01282,3e-05,0.89356]
[1779225117995,41.11,76930.77,80.9,-0.01282,3e-05,0.89356]
[1779225119776,41.11,76930.66,80.9,-0.01283,3e-05,0.89376]
[1779225119844,41.11,76930.66,80.9,-0.01283,3e-05,0.89376]
[1779225127389,41.11,76930.92,80.9,-0.01282,3e-05,0.8933]
[1779225133431,41.11,76931.1,80.9,-0.01281,3e-05,0.89298]
[1779225138466,41.11,76931.02,80.9,-0.01282,3e-05,0.89312]
[1779225143501,41.11,76931.11,80.9,-0.01281,3e-05,0.89296]
[1779225148536,41.11,76933.13,80.9,-0.01275,3e-05,0.88936]
[1779225153571,41.11,76934.3,80.9,-0.01266,3e-05,0.88321]
[1779225158605,41.11,76934.6,80.9,-0.01265,3e-05,0.88268]
[1779225163641,41.11,76934.75,80.9,-0.01265,3e-05,0.88241]
[1779225171697,41.11,76934.41,80.9,-0.01266,3e-05,0.88301]
[1779225176732,41.11,76934.03,80.9,-0.01267,3e-05,0.88368]
[1779225181769,41.11,76936.07,80.9,-0.01261,3e-05,0.88008]
[1779225185795,41.11,76942.45,80.9,-0.01242,3e-05,0.86889]
[1779225190898,41.11,76945.92,80.9,-0.01232,3e-05,0.86285]
[1779225195866,41.11,76955.36,80.9,-0.01205,3e-05,0.84659]
[1779225200901,41.11,76957.12,80.9,-0.012,3e-05,0.84358]
[1779225204929,41.11,76965.13,80.9,-0.01178,3e-05,0.83002]
[1779225209964,41.11,76966.75,80.9,-0.01174,3e-05,0.8273]
[1779225215000,41.11,76968.83,80.9,-0.01163,3e-05,0.81993]
[1779225218022,41.11,76957.87,80.9,-0.01193,3e-05,0.83836]
[1779225219029,41.11,76951.12,80.9,-0.01212,3e-05,0.84988]
[1779225224067,41.11,76947.74,80.9,-0.01222,3e-05,0.85569]
[1779225229102,41.11,76942.45,80.9,-0.01237,3e-05,0.86486]
[1779225234137,41.11,76941.8,80.9,-0.01239,3e-05,0.86599]
[1779225239172,41.11,76941.7,80.9,-0.01239,3e-05,0.86617]
[1779225244208,41.11,76941.25,80.9,-0.0124,3e-05,0.86695]
[1779225249242,41.11,76943.38,80.9,-0.01234,3e-05,0.86324]
[1779225255284,41.11,76943.44,80.9,-0.01234,3e-05,0.86314]
[1779225263342,41.11,76942.85,80.9,-0.01236,3e-05,0.86416]
[1779225270388,41.11,76942.91,80.9,-0.01235,3e-05,0.86406]
[1779225276433,41.11,76942.91,80.9,-0.0123,3e-05,0.86004]
[1779225281468,41.11,76942.87,80.9,-0.0123,3e-05,0.86011]
[1779225286503,41.11,76944.44,80.9,-0.01226,3e-05,0.85739]
[1779225291538,41.11,76945.47,80.9,-0.01223,3e-05,0.85561]
[1779225298586,41.11,76948.67,80.9,-0.01213,3e-05,0.8501]
[1779225303622,41.11,76954.69,80.9,-0.01196,3e-05,0.83982]
[1779225308657,41.11,76954.86,80.9,-0.01196,3e-05,0.83953]
[1779225313692,41.11,76955.19,80.9,-0.01195,3e-05,0.83897]
[1779225318727,41.11,76958.43,80.9,-0.01186,3e-05,0.83348]
[1779225323762,41.11,76959.95,80.9,-0.01182,3e-05,0.83091]
[1779225328796,41.11,76959.98,80.9,-0.01182,3e-05,0.83086]
[1779225330404,41.11,76959.98,80.9,-0.01182,3e-05,0.83086]
[1779225330671,41.11,76960.01,80.9,-0.01182,3e-05,0.83081]
[1779225334858,41.11,76961.67,80.9,-0.01172,3e-05,0.82411]
[1779225334875,41.11,76961.67,80.9,-0.01172,3e-05,0.82411]
[1779225334882,41.11,76961.67,80.9,-0.01172,3e-05,0.82411]
[1779225334954,41.11,76961.67,80.9,-0.01172,3e-05,0.82411]
[1779225335020,41.11,76964.21,80.9,-0.01165,3e-05,0.81986]
[1779225338547,41.11,76967.15,80.9,-0.01157,3e-05,0.81497]
[1779225339639,41.11,76967.15,80.9,-0.01157,3e-05,0.81497]
[1779225353972,41.11,76968.21,80.9,-0.01154,3e-05,0.81321]
[1779225359007,41.11,76968.26,80.9,-0.01154,3e-05,0.81312]
[1779225361529,41.11,76968.26,80.9,-0.01154,3e-05,0.81312]
[1779225366693,41.11,76968.78,80.9,-0.01152,3e-05,0.81226]
[1779225367181,41.11,76968.78,80.9,-0.01152,3e-05,0.81226]
[1779225369015,41.11,76971.8,80.9,-0.01144,3e-05,0.80727]
[1779225374115,41.11,76973.5,80.9,-0.01139,3e-05,0.80448]
[1779225377855,41.11,76973.71,80.9,-0.01139,3e-05,0.80413]
[1779225386199,41.11,76973.87,80.9,-0.01138,3e-05,0.80387]
[1779225392241,41.11,76974.28,80.9,-0.01132,3e-05,0.79936]
[1779225394872,41.11,76974.32,80.9,-0.01132,3e-05,0.79929]
[1779225400301,41.11,76968.64,80.9,-0.01147,3e-05,0.80863]
[1779225405335,41.11,76966.77,80.9,-0.01152,3e-05,0.81172]
[1779225411381,41.11,76967.99,80.9,-0.01149,3e-05,0.8097]
[1779225411901,41.11,76967.99,80.9,-0.01149,3e-05,0.8097]
[1779225417423,41.11,76968.25,80.9,-0.01148,3e-05,0.80927]
[1779225422457,41.11,76969.52,80.9,-0.01145,3e-05,0.80718]
[1779225427493,41.11,76970.17,80.9,-0.01143,3e-05,0.80611]
[1779225428933,41.11,76970.0,80.9,-0.01143,3e-05,0.80639]
[1779225434543,41.11,76968.05,80.9,-0.01149,3e-05,0.8096]
[1779225440586,41.11,76967.99,80.9,-0.01149,3e-05,0.8097]
[1779225445621,41.11,76967.88,80.9,-0.01149,3e-05,0.80989]
[1779225445959,41.11,76967.88,80.9,-0.01149,3e-05,0.80989]
[1779225453677,41.11,76962.71,80.9,-0.01158,3e-05,0.81458]
[1779225458712,41.11,76962.21,80.9,-0.01159,3e-05,0.81541]
[1779225462992,41.11,76962.2,80.9,-0.01159,3e-05,0.81543]
[1779225472009,41.11,76959.17,80.9,-0.01168,3e-05,0.82048]
[1779225480026,41.11,76960.27,80.9,-0.01165,3e-05,0.81865]
[1779225486910,41.11,76959.57,80.9,-0.01167,3e-05,0.81981]
[1779225491945,41.11,76958.95,80.9,-0.01168,3e-05,0.82085]
[1779225497050,41.11,76959.38,80.9,-0.01167,3e-05,0.82013]
[1779225503022,41.11,76959.36,80.9,-0.01167,3e-05,0.82017]
[1779225508057,41.11,76959.11,80.9,-0.01168,3e-05,0.82058]
[1779225513102,41.11,76958.93,80.9,-0.01163,3e-05,0.81698]
[1779225514107,41.11,76958.93,80.9,-0.01163,3e-05,0.81698]
[1779225519144,41.11,76959.07,80.9,-0.01163,3e-05,0.81675]
[1779225524180,41.11,76959.3,80.9,-0.01162,3e-05,0.81637]
[1779225529215,41.11,76959.25,80.9,-0.01162,3e-05,0.81645]
[1779225531064,41.11,76959.11,80.9,-0.01163,3e-05,0.81668]
[1779225537271,41.11,76959.18,80.9,-0.01162,3e-05,0.81657]
[1779225542305,41.11,76957.95,80.9,-0.01166,3e-05,0.81862]
[1779225547418,41.11,76956.0,80.9,-0.01171,3e-05,0.82188]
[1779225547432,41.11,76956.0,80.9,-0.01171,3e-05,0.82188]
[1779225554390,41.11,76956.92,80.9,-0.01169,3e-05,0.82034]
[1779225561438,41.11,76956.81,80.9,-0.01169,3e-05,0.82052]
[1779225565098,41.11,76956.81,80.9,-0.01169,3e-05,0.82052]
[1779225571511,41.11,76954.32,80.9,-0.0117,3e-05,0.82078]
[1779225576546,41.11,76954.73,80.9,-0.01169,3e-05,0.82009]
[1779225581581,41.11,76955.73,80.9,-0.01167,3e-05,0.81842]
[1779225582132,41.11,76955.73,80.9,-0.01167,3e-05,0.81842]
[1779225587623,41.11,76956.02,80.9,-0.01166,3e-05,0.81794]
[1779225592658,41.11,76955.04,80.9,-0.01168,3e-05,0.81957]
[1779225597694,41.11,76953.12,80.9,-0.01174,3e-05,0.82279]
[1779225599159,41.11,76952.51,80.9,-0.01175,3e-05,0.82382]
[1779225604743,41.11,76950.23,80.9,-0.01182,3e-05,0.82765]
[1779225609779,41.11,76950.04,80.9,-0.01182,3e-05,0.82797]
[1779225614814,41.11,76950.14,80.9,-0.01182,3e-05,0.8278]
[1779225616231,41.11,76950.15,80.9,-0.01182,3e-05,0.82779]
[1779225620740,41.11,76950.18,80.9,-0.01182,3e-05,0.82774]
[1779225628912,41.11,76950.1,80.9,-0.01182,3e-05,0.82787]
[1779225633947,41.11,76945.53,80.9,-0.0119,3e-05,0.83165]
[1779225638982,41.11,76945.78,80.9,-0.01189,3e-05,0.83123]
[1779225643010,41.11,76953.06,80.9,-0.01169,3e-05,0.81897]
[1779225651531,41.11,76954.19,80.9,-0.01165,3e-05,0.81709]
[1779225651595,41.11,76954.19,80.9,-0.01165,3e-05,0.81709]
[1779225663152,41.11,76954.19,80.9,-0.01165,3e-05,0.81709]
[1779225669193,41.11,76953.75,80.9,-0.01167,3e-05,0.81782]
[1779225674228,41.11,76953.86,80.9,-0.01166,3e-05,0.81764]
[1779225679263,41.11,76955.85,80.9,-0.01161,3e-05,0.81432]
[1779225684298,41.11,76955.84,80.9,-0.01161,3e-05,0.81433]
[1779225689334,41.11,76954.93,80.9,-0.01163,3e-05,0.81585]
[1779225694370,41.11,76957.07,80.9,-0.01152,3e-05,0.8084]
[1779225700413,41.11,76956.38,80.9,-0.01154,3e-05,0.80954]
[1779225705446,41.11,76956.47,80.9,-0.01154,3e-05,0.80939]
[1779225710518,41.11,76956.22,80.9,-0.01154,3e-05,0.80981]
[1779225716524,41.11,76959.63,80.9,-0.01145,3e-05,0.80417]
[1779225721558,41.11,76962.12,80.9,-0.01138,3e-05,0.80007]
[1779225726594,41.11,76961.73,80.9,-0.01139,3e-05,0.80071]
[1779225731629,41.11,76961.76,80.9,-0.01139,3e-05,0.80066]
[1779225737671,41.11,76962.06,80.9,-0.01139,3e-05,0.80017]
[1779225742706,41.11,76962.3,80.9,-0.01138,3e-05,0.79977]
[1779225747741,41.11,76962.11,80.9,-0.01138,3e-05,0.80009]
[1779225752775,41.11,76962.4,80.9,-0.01132,3e-05,0.79576]
[1779225757810,41.11,76962.8,80.9,-0.01131,3e-05,0.7951]
[1779225764860,41.11,76963.44,80.9,-0.0113,3e-05,0.79406]
[1779225772916,41.11,76963.5,80.9,-0.01129,3e-05,0.79396]
[1779225777951,41.11,76964.61,80.9,-0.01126,3e-05,0.79215]
[1779225782986,41.11,76964.95,80.9,-0.01126,3e-05,0.79159]
[1779225789033,41.11,76965.23,80.9,-0.01125,3e-05,0.79114]
[1779225794068,41.11,76967.93,80.9,-0.01118,3e-05,0.78675]
[1779225799103,41.11,76967.86,80.9,-0.01118,3e-05,0.78686]
[1779225805710,41.11,76968.42,80.9,-0.01116,3e-05,0.78596]
[1779225805723,41.11,76968.42,80.9,-0.01116,3e-05,0.78596]
[1779225807348,41.11,76968.39,80.9,-0.01116,3e-05,0.786]
[1779225813201,41.11,76968.25,80.9,-0.01111,3e-05,0.78242]
[1779225819242,41.11,76968.99,80.9,-0.0111,3e-05,0.78122]
[1779225824280,41.11,76969.04,80.9,-0.01109,3e-05,0.78114]
[1779225829315,41.11,76969.12,80.9,-0.01109,3e-05,0.78101]
[1779225834350,41.11,76970.17,80.9,-0.01106,3e-05,0.77932]
[1779225839385,41.11,76970.04,80.9,-0.01107,3e-05,0.77953]
[1779225849455,41.11,76971.79,80.9,-0.01102,3e-05,0.77672]
[1779225861539,41.11,76972.76,80.9,-0.011,3e-05,0.77516]
[1779225867581,41.11,76973.15,80.9,-0.01099,3e-05,0.77453]
[1779225872618,41.11,76973.27,80.9,-0.01093,3e-05,0.77056]
[1779225877653,41.11,76973.12,80.9,-0.01093,3e-05,0.7708]
[1779225883695,41.11,76973.47,80.9,-0.01093,3e-05,0.77024]
[1779225888732,41.11,76973.49,80.9,-0.01092,3e-05,0.77021]
[1779225894773,41.11,76973.42,80.9,-0.01093,3e-05,0.77032]
[1779225900825,41.11,76973.31,80.9,-0.01093,3e-05,0.7705]
[1779225905856,41.11,76973.82,80.9,-0.01092,3e-05,0.76968]
[1779225910891,41.11,76972.7,80.9,-0.01095,3e-05,0.77147]
[1779225915926,41.11,76971.66,80.9,-0.01097,3e-05,0.77314]
[1779225920962,41.11,76966.79,80.9,-0.0111,3e-05,0.78096]
[1779225929018,41.11,76967.11,80.9,-0.01109,3e-05,0.78045]
[1779225934055,41.11,76966.77,80.9,-0.01105,3e-05,0.77719]
[1779225942111,41.11,76966.57,80.9,-0.01106,3e-05,0.77751]
[1779225947145,41.11,76964.63,80.9,-0.01111,3e-05,0.78064]
[1779225953188,41.11,76964.46,80.9,-0.01111,3e-05,0.78091]
[1779225958224,41.11,76964.1,80.9,-0.01112,3e-05,0.78149]
[1779225963258,41.11,76962.64,80.9,-0.01116,3e-05,0.78385]
[1779225968293,41.11,76961.77,80.9,-0.01118,3e-05,0.78526]
[1779225973330,41.11,76961.31,80.9,-0.01119,3e-05,0.78601]
[1779225979372,41.11,76960.91,80.9,-0.01121,3e-05,0.78666]
[1779225984408,41.11,76961.08,80.9,-0.0112,3e-05,0.78638]
[1779225989442,41.11,76965.77,80.9,-0.01108,3e-05,0.7788]
[1779225993470,41.11,76971.17,80.9,-0.01088,3e-05,0.76636]
[1779225998505,41.11,76971.76,80.9,-0.01087,3e-05,0.76542]
[1779226003540,41.11,76972.7,80.9,-0.01084,3e-05,0.76393]
[1779226008576,41.11,76969.42,80.9,-0.01093,3e-05,0.76915]
[1779226013611,41.11,76964.56,80.9,-0.01106,3e-05,0.77694]
[1779226019652,41.11,76965.03,80.9,-0.01104,3e-05,0.77618]
[1779226024697,41.11,76961.31,80.9,-0.01114,3e-05,0.78218]
[1779226029732,41.11,76960.41,80.9,-0.01117,3e-05,0.78364]
[1779226034996,41.11,76960.37,80.9,-0.01117,3e-05,0.7837]
[1779226035147,41.11,76960.37,80.9,-0.01117,3e-05,0.7837]
[1779226035914,41.11,76934.96,80.9,-0.01186,3e-05,0.82577]
[1779226036781,41.11,76922.05,80.9,-0.01223,3e-05,0.84783]
[1779226038010,41.11,76922.05,80.9,-0.01223,3e-05,0.84783]
[1779226039372,41.11,76924.65,80.9,-0.01216,3e-05,0.84335]
[1779226045844,41.11,76925.73,80.9,-0.01213,3e-05,0.84149]
[1779226051886,41.11,76924.99,80.9,-0.01209,3e-05,0.83875]
[1779226057927,41.11,76924.28,80.9,-0.01211,3e-05,0.83996]
[1779226063970,41.11,76924.29,80.9,-0.01211,3e-05,0.83995]
[1779226069005,41.11,76923.83,80.9,-0.01213,3e-05,0.84074]
[1779226075047,41.11,76924.03,80.9,-0.01212,3e-05,0.84039]
[1779226080082,41.11,76924.18,80.9,-0.01212,3e-05,0.84014]
[1779226082142,41.11,76924.1,80.9,-0.01212,3e-05,0.84027]
[1779226092165,41.11,76930.76,80.9,-0.01193,3e-05,0.82891]
[1779226097204,41.11,76931.3,80.9,-0.01191,3e-05,0.82799]
[1779226103245,41.11,76931.16,80.9,-0.01192,3e-05,0.82823]
[1779226108281,41.11,76935.43,80.9,-0.0118,3e-05,0.82101]
[1779226113316,41.11,76936.01,80.9,-0.01173,3e-05,0.81609]
[1779226118351,41.11,76933.89,80.9,-0.01179,3e-05,0.81965]
[1779226123386,41.11,76935.95,80.9,-0.01173,3e-05,0.81619]
[1779226128422,41.11,76933.8,80.9,-0.01179,3e-05,0.8198]
[1779226133456,41.11,76934.7,80.9,-0.01176,3e-05,0.81829]
[1779226138490,41.11,76934.63,80.9,-0.01176,3e-05,0.8184]
[1779226143526,41.11,76931.32,80.9,-0.01186,3e-05,0.82398]
[1779226148562,41.11,76931.62,80.9,-0.01185,3e-05,0.82348]
[1779226153596,41.11,76929.9,80.9,-0.0119,3e-05,0.82639]
[1779226158631,41.11,76930.85,80.9,-0.01187,3e-05,0.82478]
[1779226165686,41.11,76931.09,80.9,-0.01186,3e-05,0.82437]
[1779226170722,41.11,76931.38,80.9,-0.01186,3e-05,0.82388]
[1779226175756,41.11,76932.57,80.9,-0.01177,3e-05,0.81791]
[1779226180792,41.11,76933.7,80.9,-0.01174,3e-05,0.81601]
[1779226185827,41.11,76936.36,80.9,-0.01166,3e-05,0.81156]
[1779226190863,41.11,76936.06,80.9,-0.01167,3e-05,0.81206]
[1779226195899,41.11,76936.33,80.9,-0.01166,3e-05,0.81161]
[1779226201941,41.11,76935.4,80.9,-0.01169,3e-05,0.81317]
[1779226207983,41.11,76937.99,80.9,-0.01162,3e-05,0.80884]
[1779226213020,41.11,76937.43,80.9,-0.01163,3e-05,0.80978]
[1779226218054,41.11,76937.46,80.9,-0.01163,3e-05,0.80973]
[1779226223090,41.11,76937.42,80.9,-0.01163,3e-05,0.80979]
[1779226228125,41.11,76937.52,80.9,-0.01163,3e-05,0.80963]
[1779226233160,41.11,76937.95,80.9,-0.01156,3e-05,0.80498]
[1779226238195,41.11,76937.33,80.9,-0.01158,3e-05,0.80601]
[1779226243230,41.11,76937.78,80.9,-0.01157,3e-05,0.80527]
[1779226251285,41.11,76937.72,80.9,-0.01157,3e-05,0.80537]
[1779226256321,41.11,76937.56,80.9,-0.01157,3e-05,0.80563]
[1779226261356,41.11,76937.61,80.9,-0.01157,3e-05,0.80555]
[1779226262530,41.11,76937.61,80.9,-0.01157,3e-05,0.80555]
[1779226262563,41.11,76937.61,80.9,-0.01157,3e-05,0.80555]
[1779226271426,41.11,76938.03,80.9,-0.01156,3e-05,0.80485]
[1779226276464,41.11,76937.73,80.9,-0.01157,3e-05,0.80535]
[1779226281499,41.11,76937.28,80.9,-0.01158,3e-05,0.8061]
[1779226286534,41.11,76935.94,80.9,-0.01162,3e-05,0.80833]
[1779226291569,41.11,76936.83,80.9,-0.01154,3e-05,0.80292]
[1779226294590,41.11,76943.15,80.9,-0.01137,3e-05,0.7925]
[1779226299624,41.11,76945.34,80.9,-0.01131,3e-05,0.78891]
[1779226304660,41.11,76950.08,80.9,-0.01118,3e-05,0.78119]
[1779226310702,41.11,76950.62,80.9,-0.01116,3e-05,0.78032]
[1779226315737,41.11,76951.37,80.9,-0.01114,3e-05,0.7791]
[1779226320771,41.11,76951.83,80.9,-0.01113,3e-05,0.77836]
[1779226325807,41.11,76952.29,80.9,-0.01112,3e-05,0.77762]
[1779226330843,41.11,76952.81,80.9,-0.01111,3e-05,0.77678]
[1779226335877,41.11,76957.16,80.9,-0.01099,3e-05,0.76978]
[1779226340911,41.11,76960.69,80.9,-0.0109,3e-05,0.76414]
[1779226346954,41.11,76959.91,80.9,-0.01092,3e-05,0.76538]
[1779226355019,41.11,76959.86,80.9,-0.01087,3e-05,0.76167]
[1779226360054,41.11,76960.88,80.9,-0.01084,3e-05,0.76005]
[1779226365089,41.11,76961.95,80.9,-0.01081,3e-05,0.75836]
[1779226370693,41.11,76961.83,80.9,-0.01082,3e-05,0.75855]
[1779226376166,41.11,76963.13,80.9,-0.01078,3e-05,0.75649]
[1779226381201,41.11,76963.64,80.9,-0.01077,3e-05,0.75568]
[1779226386235,41.11,76963.73,80.9,-0.01077,3e-05,0.75554]
[1779226391271,41.11,76963.81,80.9,-0.01076,3e-05,0.75541]
[1779226396306,41.11,76963.72,80.9,-0.01077,3e-05,0.75556]
[1779226401341,41.11,76963.33,80.9,-0.01078,3e-05,0.75617]
[1779226406376,41.11,76963.49,80.9,-0.01077,3e-05,0.75592]
[1779226411410,41.11,76963.72,80.9,-0.01071,3e-05,0.75179]
[1779226417453,41.11,76963.83,80.9,-0.01071,3e-05,0.75162]
[1779226423496,41.11,76963.68,80.9,-0.01072,3e-05,0.75186]
[1779226429537,41.11,76963.8,80.9,-0.01071,3e-05,0.75167]
[1779226434572,41.11,76964.06,80.9,-0.01071,3e-05,0.75126]
[1779226441623,41.11,76964.36,80.9,-0.0107,3e-05,0.75079]
[1779226449679,41.11,76964.44,80.9,-0.0107,3e-05,0.75066]
[1779226455723,41.11,76964.52,80.9,-0.01069,3e-05,0.75054]
[1779226463780,41.11,76965.36,80.9,-0.01067,3e-05,0.74922]
[1779226465542,41.11,76965.62,80.9,-0.01067,3e-05,0.74881]
[1779226470828,41.11,76965.43,80.9,-0.01067,3e-05,0.74911]
[1779226475864,41.11,76965.4,80.9,-0.01062,3e-05,0.74541]
[1779226480900,41.11,76965.21,80.9,-0.01062,3e-05,0.7457]
[1779226485935,41.11,76964.58,80.9,-0.01064,3e-05,0.74669]
[1779226490970,41.11,76964.97,80.9,-0.01063,3e-05,0.74608]
[1779226496007,41.11,76965.37,80.9,-0.01062,3e-05,0.74545]
[1779226502049,41.11,76965.65,80.9,-0.01061,3e-05,0.74502]
[1779226507084,41.11,76967.14,80.9,-0.01057,3e-05,0.74269]
[1779226512119,41.11,76967.35,80.9,-0.01057,3e-05,0.74236]
[1779226517155,41.11,76967.43,80.9,-0.01057,3e-05,0.74224]
[1779226524205,41.11,76967.37,80.9,-0.01057,3e-05,0.74233]
[1779226532261,41.11,76967.44,80.9,-0.01052,3e-05,0.7385]
[1779226537297,41.11,76967.23,80.9,-0.01052,3e-05,0.73882]
[1779226545353,41.11,76966.96,80.9,-0.01053,3e-05,0.73924]
[1779226550388,41.11,76966.92,80.9,-0.01053,3e-05,0.7393]
[1779226560458,41.11,76966.99,80.9,-0.01053,3e-05,0.73919]
[1779226565496,41.11,76966.97,80.9,-0.01053,3e-05,0.73923]
[1779226570531,41.11,76967.46,80.9,-0.01052,3e-05,0.73846]
[1779226575566,41.11,76967.57,80.9,-0.01051,3e-05,0.73829]
[1779226584629,41.11,76967.58,80.9,-0.01051,3e-05,0.73828]
[1779226591678,41.11,76967.46,80.9,-0.01046,3e-05,0.73475]
[1779226601867,41.11,76967.47,80.9,-0.01046,3e-05,0.73473]
[1779226612825,41.11,76967.47,80.9,-0.01046,3e-05,0.73473]
[1779226617860,41.11,76967.47,80.9,-0.01046,3e-05,0.73473]
[1779226625916,41.11,76967.48,80.9,-0.01046,3e-05,0.73471]
[1779226630951,41.11,76964.89,80.9,-0.01053,3e-05,0.73873]
[1779226632965,41.11,76957.79,80.9,-0.01071,3e-05,0.74984]
[1779226636993,41.11,76951.7,80.9,-0.01087,3e-05,0.75947]
[1779226647064,41.11,76951.36,80.9,-0.01088,3e-05,0.76002]
[1779226653106,41.11,76951.43,80.9,-0.01083,3e-05,0.75611]
[1779226661162,41.11,76951.59,80.9,-0.01082,3e-05,0.75585]
[1779226666197,41.11,76951.25,80.9,-0.01083,3e-05,0.75639]
[1779226669920,41.11,76957.48,80.9,-0.01067,3e-05,0.74656]
[1779226675477,41.11,76958.4,80.9,-0.01065,3e-05,0.74512]
[1779226681304,41.11,76960.42,80.9,-0.01059,3e-05,0.74196]
[1779226683318,41.11,76969.04,80.9,-0.01037,3e-05,0.7286]
[1779226688353,41.11,76967.73,80.9,-0.01041,3e-05,0.73062]
[1779226693387,41.11,76969.34,80.9,-0.01037,3e-05,0.72814]
[1779226699430,41.11,76971.25,80.9,-0.01032,3e-05,0.72521]
[1779226704465,41.11,76971.35,80.9,-0.01031,3e-05,0.72505]
[1779226713529,41.11,76971.35,80.9,-0.01026,3e-05,0.72137]
[1779226717557,41.11,76964.8,80.9,-0.01043,3e-05,0.73143]
[1779226724607,41.11,76964.36,80.9,-0.01044,3e-05,0.73211]
[1779226729642,41.11,76964.48,80.9,-0.01044,3e-05,0.73192]
[1779226734677,41.11,76964.84,80.9,-0.01043,3e-05,0.73137]
[1779226739712,41.11,76965.0,80.9,-0.01042,3e-05,0.73112]
[1779226744884,41.11,76965.01,80.9,-0.01042,3e-05,0.73111]
[1779226750789,41.11,76965.57,80.9,-0.01041,3e-05,0.73024]
[1779226755824,41.11,76969.8,80.9,-0.0103,3e-05,0.72374]
[1779226760859,41.11,76970.45,80.9,-0.01029,3e-05,0.72275]
[1779226765894,41.11,76970.49,80.9,-0.01029,3e-05,0.72268]
[1779226770931,41.11,76970.76,80.9,-0.01028,3e-05,0.72227]
[1779226775966,41.11,76971.14,80.9,-0.01022,2e-05,0.71802]
[1779226782008,41.11,76971.1,80.9,-0.01022,2e-05,0.71808]
[1779226789056,41.11,76971.91,80.9,-0.0102,2e-05,0.71684]
[1779226794091,41.11,76971.84,80.9,-0.0102,2e-05,0.71695]
[1779226799129,41.11,76972.19,80.9,-0.01019,2e-05,0.71642]
[1779226804854,41.11,76974.33,80.9,-0.01014,2e-05,0.71317]
[1779226805032,41.11,76974.33,80.9,-0.01014,2e-05,0.71317]
[1779226810205,41.11,76974.66,80.9,-0.01013,2e-05,0.7127]
[1779226818262,41.11,76974.58,80.9,-0.01013,2e-05,0.71282]
[1779226822044,41.11,76974.54,80.9,-0.01013,2e-05,0.71288]
[1779226822145,41.11,76974.51,80.9,-0.01014,2e-05,0.71293]
[1779226830347,41.11,76974.65,80.9,-0.01013,2e-05,0.71271]
[1779226831891,41.11,76974.65,80.9,-0.01013,2e-05,0.71271]
[1779226831993,41.11,76974.65,80.9,-0.01008,2e-05,0.70906]
[1779226839409,41.11,76974.68,80.9,-0.01008,2e-05,0.70902]
[1779226845452,41.11,76974.67,80.9,-0.01008,2e-05,0.70903]
[1779226850487,41.11,76974.88,80.9,-0.01008,2e-05,0.70872]
[1779226858543,41.11,76974.91,80.9,-0.01008,2e-05,0.70867]
[1779226867145,41.11,76975.02,80.9,-0.01007,2e-05,0.70851]
[1779226869169,41.11,76975.48,80.9,-0.01006,2e-05,0.70781]
[1779226869620,41.11,76975.51,80.9,-0.01006,2e-05,0.70777]
[1779226873535,41.11,76975.44,80.9,-0.01006,2e-05,0.70787]
[1779226873648,41.11,76975.43,80.9,-0.01006,2e-05,0.70789]
[1779226874570,41.11,76975.43,80.9,-0.01006,2e-05,0.70789]
[1779226874655,41.11,76975.45,80.9,-0.01006,2e-05,0.70786]
[1779226880612,41.11,76975.68,80.9,-0.01006,2e-05,0.70751]
[1779226886750,41.11,76975.76,80.9,-0.01005,2e-05,0.70739]
[1779226893799,41.11,76975.12,80.9,-0.01002,2e-05,0.70472]
[1779226898833,41.11,76975.19,80.9,-0.01002,2e-05,0.70461]
[1779226900747,41.11,76975.19,80.9,-0.01002,2e-05,0.70461]
[1779226900848,41.11,76975.18,80.9,-0.01002,2e-05,0.70463]
[1779226905882,41.11,76975.07,80.9,-0.01002,2e-05,0.70479]
[1779226916967,41.11,76974.12,80.9,-0.01004,2e-05,0.70622]
[1779226917780,41.11,76974.12,80.9,-0.01004,2e-05,0.70622]
[1779226917973,41.11,76974.76,80.9,-0.01003,2e-05,0.70526]
[1779226923010,41.11,76975.59,80.9,-0.01001,2e-05,0.70401]
[1779226928045,41.11,76975.48,80.9,-0.01001,2e-05,0.70418]
[1779226930754,41.11,76975.47,80.9,-0.01001,2e-05,0.70419]
[1779226930961,41.11,76975.47,80.9,-0.01001,2e-05,0.70419]
[1779226935080,41.11,76974.61,80.9,-0.01003,2e-05,0.70548]
[1779226935095,41.11,76974.42,80.9,-0.01004,2e-05,0.70577]
[1779226940130,41.11,76975.17,80.9,-0.01002,2e-05,0.70464]
[1779226947179,41.11,76973.4,80.9,-0.01006,2e-05,0.7073]
[1779226952214,41.11,76969.47,80.9,-0.01011,2e-05,0.70958]
[1779226957249,41.11,76969.09,80.9,-0.01012,2e-05,0.71015]
[1779226962284,41.11,76969.11,80.9,-0.01012,2e-05,0.71012]
[1779226967319,41.11,76968.86,80.9,-0.01012,2e-05,0.7105]
[1779226972354,41.11,76968.47,80.9,-0.01013,2e-05,0.71109]
[1779226977388,41.11,76968.01,80.9,-0.01015,2e-05,0.71191]
[1779226982424,41.11,76967.1,80.9,-0.01017,2e-05,0.7134]
[1779226987458,41.11,76966.52,80.9,-0.01019,2e-05,0.71439]
[1779226992495,41.11,76965.94,80.9,-0.0102,3e-05,0.71536]
[1779227002823,41.11,76966.42,80.9,-0.01019,2e-05,0.71471]
[1779227002924,41.11,76966.42,80.9,-0.01019,2e-05,0.71471]
[1779227008606,41.11,76962.17,80.9,-0.0103,3e-05,0.72119]
[1779227013100,41.11,76961.89,80.9,-0.01026,3e-05,0.71792]
[1779227013202,41.11,76962.0,80.9,-0.01025,3e-05,0.71776]
[1779227018677,41.11,76961.04,80.9,-0.01028,3e-05,0.71922]
[1779227020689,41.12,76954.49,80.9,-0.01044,3e-05,0.7293]
[1779227023531,41.12,76953.84,80.9,-0.01046,3e-05,0.7303]
[1779227023712,41.12,76953.4,80.9,-0.01047,3e-05,0.73098]
[1779227029036,41.12,76952.4,80.9,-0.0105,3e-05,0.73253]
[1779227029127,41.12,76954.6,80.9,-0.01044,3e-05,0.72913]
[1779227031303,41.12,76959.11,80.9,-0.01033,3e-05,0.72218]
[1779227031768,41.12,76960.2,80.9,-0.0103,3e-05,0.72051]
[1779227034789,41.12,76967.58,80.9,-0.01011,2e-05,0.70929]
[1779227039824,41.12,76972.57,80.9,-0.00999,2e-05,0.70178]
[1779227044859,41.12,76972.62,80.9,-0.00999,2e-05,0.70171]
[1779227049894,41.12,76972.55,80.9,-0.00999,2e-05,0.70181]
[1779227054931,41.12,76972.24,80.9,-0.01,2e-05,0.70228]
[1779227059966,41.12,76971.9,80.9,-0.01001,2e-05,0.70279]
[1779227065001,41.12,76964.91,80.9,-0.01018,2e-05,0.71334]
[1779227070036,41.12,76964.53,80.9,-0.01019,3e-05,0.71391]
[1779227075071,41.12,76963.51,80.9,-0.01017,2e-05,0.71178]
[1779227080106,41.12,76963.26,80.9,-0.01017,2e-05,0.71216]
[1779227085141,41.12,76962.32,80.9,-0.0102,3e-05,0.71359]
[1779227089169,41.12,76969.96,80.9,-0.01001,2e-05,0.70206]
[1779227094204,41.12,76966.28,80.9,-0.0101,2e-05,0.70759]
[1779227099244,41.12,76964.05,80.9,-0.01015,2e-05,0.71097]
[1779227104278,41.12,76963.78,80.9,-0.01016,2e-05,0.71137]
[1779227109312,41.12,76963.51,80.9,-0.01017,2e-05,0.71178]
[1779227115357,41.12,76954.7,80.9,-0.01039,3e-05,0.72525]
[1779227116363,41.12,76943.21,80.9,-0.01068,3e-05,0.74312]
[1779227121398,41.12,76937.92,80.9,-0.01082,3e-05,0.75146]
[1779227126432,41.12,76937.53,80.9,-0.01083,3e-05,0.75208]
[1779227129454,41.12,76944.34,80.9,-0.01065,3e-05,0.74134]
[1779227134488,41.12,76945.46,80.9,-0.01057,3e-05,0.73582]
[1779227139524,41.12,76949.71,80.9,-0.01046,3e-05,0.72922]
[1779227144559,41.12,76954.41,80.9,-0.01034,3e-05,0.72197]
[1779227149594,41.12,76954.48,80.9,-0.01034,3e-05,0.72187]
[1779227154628,41.12,76958.59,80.9,-0.01024,3e-05,0.71558]
[1779227159663,41.12,76960.27,80.9,-0.0102,3e-05,0.71302]
[1779227164699,41.12,76963.64,80.9,-0.01011,2e-05,0.70792]
[1779227169733,41.12,76964.68,80.9,-0.01009,2e-05,0.70635]
[1779227174769,41.12,76964.87,80.9,-0.01008,2e-05,0.70606]
[1779227179804,41.12,76965.08,80.9,-0.01008,2e-05,0.70574]
[1779227184838,41.12,76964.88,80.9,-0.01008,2e-05,0.70605]
[1779227190882,41.12,76965.23,80.9,-0.01007,2e-05,0.70552]
[1779227195929,41.12,76966.51,80.9,-0.00999,2e-05,0.69994]
[1779227200964,41.12,76966.54,80.9,-0.00999,2e-05,0.6999]
[1779227205998,41.12,76966.09,80.9,-0.01,2e-05,0.70057]
[1779227211033,41.12,76964.59,80.9,-0.01004,2e-05,0.70283]
[1779227216069,41.12,76962.34,80.9,-0.01009,2e-05,0.70621]
[1779227221104,41.12,76960.53,80.9,-0.01014,2e-05,0.70895]
[1779227226139,41.12,76960.62,80.9,-0.01014,2e-05,0.70881]
[1779227231174,41.12,76960.59,80.9,-0.01014,2e-05,0.70886]
[1779227237216,41.12,76960.46,80.9,-0.01014,2e-05,0.70905]
[1779227242251,41.12,76956.51,80.9,-0.01024,3e-05,0.71506]
[1779227247286,41.12,76952.53,80.9,-0.01034,3e-05,0.72114]
[1779227252321,41.12,76952.11,80.9,-0.0103,3e-05,0.71807]
[1779227257355,41.12,76952.65,80.9,-0.01029,3e-05,0.71725]
[1779227262391,41.12,76946.99,80.9,-0.01043,3e-05,0.72594]
[1779227268433,41.12,76946.42,80.9,-0.01044,3e-05,0.72682]
[1779227273468,41.12,76946.72,80.9,-0.01044,3e-05,0.72636]
[1779227278502,41.12,76948.29,80.9,-0.0104,3e-05,0.72394]
[1779227283524,41.12,76949.1,80.9,-0.01038,3e-05,0.72269]
[1779227288579,41.12,76949.65,80.9,-0.01036,3e-05,0.72184]
[1779227293612,41.12,76947.78,80.9,-0.01041,3e-05,0.72472]
[1779227298647,41.12,76949.97,80.9,-0.01035,3e-05,0.72135]
[1779227303685,41.12,76950.23,80.9,-0.01035,3e-05,0.72095]
[1779227308719,41.12,76950.05,80.9,-0.01035,3e-05,0.72123]
[1779227313754,41.12,76948.92,80.9,-0.01033,3e-05,0.71924]
[1779227318789,41.12,76949.55,80.9,-0.01031,3e-05,0.71828]
[1779227324830,41.12,76949.81,80.9,-0.01031,3e-05,0.71788]
[1779227329866,41.12,76949.46,80.9,-0.01031,3e-05,0.71841]
[1779227335908,41.12,76949.5,80.9,-0.01031,3e-05,0.71835]
[1779227340943,41.12,76949.45,80.9,-0.01032,3e-05,0.71843]
[1779227345977,41.12,76949.64,80.9,-0.01031,3e-05,0.71814]
[1779227351013,41.12,76949.45,80.9,-0.01032,3e-05,0.71843]
[1779227356050,41.12,76949.48,80.9,-0.01031,3e-05,0.71838]
[1779227361085,41.12,76947.21,80.9,-0.01037,3e-05,0.72187]
[1779227366120,41.12,76947.07,80.9,-0.01038,3e-05,0.72208]
[1779227371155,41.12,76942.94,80.9,-0.01043,3e-05,0.72471]
[1779227374642,41.12,76942.45,80.9,-0.01044,3e-05,0.72547]
[1779227374743,41.12,76942.38,80.9,-0.01044,3e-05,0.72558]
[1779227380218,41.12,76941.8,80.9,-0.01046,3e-05,0.72647]
[1779227385252,41.12,76941.42,80.9,-0.01047,3e-05,0.72706]
[1779227390287,41.12,76941.44,80.9,-0.01047,3e-05,0.72703]
[1779227395323,41.12,76941.84,80.9,-0.01046,3e-05,0.72641]
[1779227400358,41.12,76941.79,80.9,-0.01046,3e-05,0.72649]
[1779227405715,41.12,76943.31,80.9,-0.01042,3e-05,0.72414]
[1779227405757,41.12,76943.46,80.9,-0.01042,3e-05,0.72391]
[1779227408196,41.12,76943.45,80.9,-0.01042,3e-05,0.72392]
[1779227408676,41.12,76943.45,80.9,-0.01042,3e-05,0.72392]
[1779227410021,41.12,76943.45,80.9,-0.01042,3e-05,0.72392]
[1779227410122,41.12,76943.45,80.9,-0.01042,3e-05,0.72392]
[1779227420498,41.12,76943.57,80.9,-0.01041,3e-05,0.72374]
[1779227425533,41.12,76943.52,80.9,-0.01041,3e-05,0.72382]
[1779227432581,41.12,76941.97,80.9,-0.0104,3e-05,0.72246]
[1779227438624,41.12,76944.64,80.9,-0.01033,3e-05,0.71836]
[1779227439109,41.12,76944.64,80.9,-0.01033,3e-05,0.71836]
[1779227439631,41.12,76946.13,80.9,-0.0103,3e-05,0.71607]
[1779227443600,41.12,76946.89,80.9,-0.01028,3e-05,0.71491]
[1779227443659,41.12,76946.88,80.9,-0.01028,3e-05,0.71493]
[1779227445719,41.12,76947.1,80.9,-0.01027,3e-05,0.71459]
[1779227445792,41.12,76947.5,80.9,-0.01026,3e-05,0.71398]
[1779227451715,41.12,76949.29,80.9,-0.01022,3e-05,0.71125]
[1779227456749,41.12,76949.79,80.9,-0.0102,3e-05,0.71049]
[1779227464807,41.12,76949.98,80.9,-0.0102,3e-05,0.7102]
[1779227475899,41.12,76950.0,80.9,-0.0102,3e-05,0.71017]
[1779227480935,41.12,76950.03,80.9,-0.0102,3e-05,0.71013]
[1779227484536,41.12,76950.03,80.9,-0.0102,3e-05,0.71013]
[1779227484591,41.12,76950.03,80.9,-0.0102,3e-05,0.71013]
[1779227499123,41.12,76950.14,80.9,-0.01014,3e-05,0.70626]
[1779227505106,41.12,76950.86,80.9,-0.01013,3e-05,0.70517]
[1779227507476,41.12,76950.83,80.9,-0.01013,3e-05,0.70522]
[1779227513162,41.12,76951.3,80.9,-0.01011,3e-05,0.70451]
[1779227518196,41.12,76951.46,80.9,-0.01011,3e-05,0.70427]
[1779227523235,41.12,76952.02,80.9,-0.0101,2e-05,0.70342]
[1779227529276,41.12,76952.12,80.9,-0.01009,2e-05,0.70327]
[1779227534312,41.12,76951.97,80.9,-0.0101,2e-05,0.7035]
[1779227539347,41.12,76951.75,80.9,-0.0101,2e-05,0.70383]
[1779227544381,41.12,76951.97,80.9,-0.0101,2e-05,0.7035]
[1779227550424,41.12,76951.94,80.9,-0.0101,2e-05,0.70354]
[1779227555459,41.12,76951.76,80.9,-0.01005,2e-05,0.70014]
[1779227560493,41.12,76951.75,80.9,-0.01005,2e-05,0.70015]
[1779227565533,41.12,76952.86,80.9,-0.01002,2e-05,0.69848]
[1779227572582,41.12,76952.98,80.9,-0.01002,2e-05,0.6983]
[1779227577617,41.12,76953.21,80.9,-0.01002,2e-05,0.69796]
[1779227582654,41.12,76961.31,80.9,-0.00982,2e-05,0.68589]
[1779227587689,41.12,76966.79,80.9,-0.00968,2e-05,0.67782]
[1779227592715,41.12,76966.7,80.9,-0.00969,2e-05,0.67795]
[1779227597758,41.12,76966.39,80.9,-0.00969,2e-05,0.67841]
[1779227602794,41.12,76966.03,80.9,-0.0097,2e-05,0.67894]
[1779227607828,41.12,76965.81,80.9,-0.00971,2e-05,0.67926]
[1779227612863,41.12,76965.67,80.9,-0.00966,2e-05,0.67587]
[1779227617899,41.12,76962.73,80.9,-0.00973,2e-05,0.68018]
[1779227625956,41.12,76962.29,80.9,-0.00974,2e-05,0.68083]
[1779227630991,41.12,76962.35,80.9,-0.00974,2e-05,0.68074]
[1779227636026,41.12,76962.4,80.9,-0.00974,2e-05,0.68067]
[1779227641061,41.12,76962.62,80.9,-0.00973,2e-05,0.68034]
[1779227646095,41.12,76962.96,80.9,-0.00973,2e-05,0.67984]
[1779227651131,41.12,76963.25,80.9,-0.00972,2e-05,0.67942]
[1779227657300,41.12,76963.15,80.9,-0.00972,2e-05,0.67956]
[1779227663235,41.12,76962.86,80.9,-0.00973,2e-05,0.67999]
[1779227668270,41.12,76962.8,80.9,-0.00973,2e-05,0.68008]
[1779227673304,41.12,76962.88,80.9,-0.00968,2e-05,0.67636]
[1779227678340,41.12,76962.18,80.9,-0.0097,2e-05,0.67738]
[1779227684382,41.12,76961.86,80.9,-0.0097,2e-05,0.67785]
[1779227689416,41.12,76961.17,80.9,-0.00972,2e-05,0.67887]
[1779227694452,41.12,76961.1,80.9,-0.00972,2e-05,0.67897]
[1779227699487,41.12,76958.06,80.9,-0.0098,2e-05,0.68345]
[1779227704522,41.12,76957.96,80.9,-0.0098,2e-05,0.68359]
[1779227709556,41.12,76958.03,80.9,-0.0098,2e-05,0.68349]
[1779227714592,41.12,76957.99,80.9,-0.0098,2e-05,0.68355]
[1779227719863,41.12,76955.77,80.9,-0.00985,2e-05,0.68684]
[1779227725966,41.12,76955.82,80.9,-0.00985,2e-05,0.68676]
[1779227731711,41.12,76955.65,80.9,-0.0098,2e-05,0.68338]
[1779227736746,41.12,76955.65,80.9,-0.0098,2e-05,0.68338]
[1779227741780,41.12,76955.73,80.9,-0.0098,2e-05,0.68326]
[1779227746818,41.12,76955.34,80.9,-0.00981,2e-05,0.68384]
[1779227751852,41.12,76951.41,80.9,-0.00991,2e-05,0.68967]
[1779227756887,41.12,76951.33,80.9,-0.00991,2e-05,0.68979]
[1779227762060,41.12,76951.09,80.9,-0.00992,2e-05,0.69015]
[1779227767964,41.12,76950.51,80.9,-0.00993,2e-05,0.69101]
[1779227772998,41.12,76950.77,80.9,-0.00992,2e-05,0.69063]
[1779227778034,41.12,76950.13,80.9,-0.00994,2e-05,0.69158]
[1779227783070,41.12,76955.2,80.9,-0.00982,2e-05,0.68405]
[1779227788105,41.12,76956.01,80.9,-0.0098,2e-05,0.68285]
[1779227793143,41.12,76956.1,80.9,-0.00974,2e-05,0.6791]
[1779227804220,41.12,76956.29,80.9,-0.00974,2e-05,0.67882]
[1779227809255,41.12,76956.24,80.9,-0.00974,2e-05,0.67889]
[1779227814290,41.12,76956.1,80.9,-0.00974,2e-05,0.6791]
[1779227818318,41.12,76949.63,80.9,-0.0099,2e-05,0.68867]
[1779227827380,41.12,76948.75,80.9,-0.00992,2e-05,0.68998]
[1779227832415,41.12,76946.84,80.9,-0.00997,2e-05,0.69283]
[1779227833558,41.12,76946.84,80.9,-0.00997,2e-05,0.69283]
[1779227834170,41.12,76946.84,80.9,-0.00997,2e-05,0.69283]
[1779227835044,41.12,76946.84,80.9,-0.00997,2e-05,0.69283]
[1779227840472,41.12,76946.48,80.9,-0.00998,2e-05,0.69337]
[1779227845507,41.12,76944.51,80.9,-0.01003,2e-05,0.69633]
[1779227851552,41.12,76944.45,80.9,-0.00998,2e-05,0.69274]
[1779227856586,41.12,76944.16,80.9,-0.00999,2e-05,0.69317]
[1779227861621,41.12,76938.22,80.9,-0.01013,3e-05,0.70212]
[1779227867663,41.12,76938.3,80.9,-0.01013,3e-05,0.70199]
[1779227874712,41.12,76938.36,80.9,-0.01013,3e-05,0.7019]
[1779227879747,41.12,76934.78,80.9,-0.01022,3e-05,0.70734]
[1779227884782,41.12,76934.21,80.9,-0.01024,3e-05,0.70821]
[1779227889817,41.12,76934.98,80.9,-0.01022,3e-05,0.70703]
[1779227894852,41.12,76933.73,80.9,-0.01025,3e-05,0.70894]
[1779227899887,41.12,76932.97,80.9,-0.01027,3e-05,0.7101]
[1779227904922,41.12,76935.59,80.9,-0.0102,3e-05,0.7061]
[1779227909957,41.12,76936.87,80.9,-0.01017,3e-05,0.70416]
[1779227914992,41.12,76939.83,80.9,-0.01004,3e-05,0.69599]
[1779227920027,41.12,76939.9,80.9,-0.01004,3e-05,0.69588]
[1779227925062,41.12,76945.07,80.9,-0.00991,2e-05,0.68815]
[1779227930097,41.12,76950.94,80.9,-0.00977,2e-05,0.67945]
[1779227935132,41.12,76951.47,80.9,-0.00976,2e-05,0.67867]
[1779227940167,41.12,76952.25,80.9,-0.00974,2e-05,0.67752]
[1779227945832,41.12,76955.2,80.9,-0.00966,2e-05,0.67319]
[1779227952252,41.12,76955.52,80.9,-0.00966,2e-05,0.67272]
[1779227956283,41.12,76948.93,80.9,-0.00982,2e-05,0.68242]
[1779227961318,41.12,76940.75,80.9,-0.01002,2e-05,0.69461]
[1779227966353,41.12,76934.42,80.9,-0.01018,3e-05,0.70416]
[1779227969374,41.12,76927.42,80.9,-0.01036,3e-05,0.71489]
[1779227974409,41.12,76923.25,80.9,-0.01041,3e-05,0.71755]
[1779227979443,41.12,76924.81,80.9,-0.01037,3e-05,0.71514]
[1779227984479,41.12,76924.12,80.9,-0.01039,3e-05,0.7162]
[1779227990520,41.12,76924.0,80.9,-0.01039,3e-05,0.71639]
[1779227995555,41.12,76923.71,80.9,-0.0104,3e-05,0.71684]
[1779228000591,41.12,76920.51,80.9,-0.01048,3e-05,0.72178]
[1779228002605,41.12,76911.77,80.9,-0.01071,3e-05,0.73543]
[1779228006633,41.12,76896.78,80.9,-0.01112,3e-05,0.75934]
[1779228007640,41.12,76890.16,80.9,-0.0113,3e-05,0.77009]
[1779228012675,41.12,76891.76,80.9,-0.01125,3e-05,0.76748]
[1779228015697,41.12,76884.79,80.9,-0.01145,3e-05,0.77891]
[1779228017711,41.12,76875.42,80.9,-0.01171,3e-05,0.79448]
[1779228022746,41.12,76867.4,80.9,-0.01195,3e-05,0.80801]
[1779228028106,41.12,76861.9,80.9,-0.01211,3e-05,0.8174]
[1779228029299,41.12,76839.18,80.9,-0.01279,3e-05,0.85711]
[1779228029802,41.12,76839.18,80.9,-0.01279,3e-05,0.85711]
[1779228030306,41.12,76826.04,80.9,-0.01321,3e-05,0.88078]
[1779228031566,41.12,76825.59,80.9,-0.01322,3e-05,0.8816]
[1779228031807,41.12,76825.59,80.9,-0.01322,3e-05,0.8816]
[1779228032415,41.12,76815.26,80.9,-0.01349,3e-05,0.89619]
[1779228033209,41.12,76815.26,80.9,-0.01349,3e-05,0.89619]
[1779228033243,41.12,76802.85,80.9,-0.0139,3e-05,0.91936]
[1779228033488,41.12,76802.85,80.9,-0.0139,3e-05,0.91936]
[1779228033563,41.12,76802.85,80.9,-0.0139,3e-05,0.91936]
[1779228033841,41.12,76793.54,80.9,-0.01421,3e-05,0.93705]
[1779228036971,41.12,76792.06,80.9,-0.01426,3e-05,0.93988]
[1779228038584,41.12,76794.72,80.9,-0.01417,3e-05,0.93479]
[1779228042288,41.12,76791.09,80.9,-0.01429,3e-05,0.94174]
[1779228043410,41.12,76766.0,80.9,-0.01517,4e-05,0.99096]
[1779228043914,41.12,76748.42,80.9,-0.01581,4e-05,1.02663]
[1779228046453,41.12,76756.99,80.9,-0.0155,4e-05,1.00912]
[1779228047035,41.12,76764.98,80.9,-0.01521,4e-05,0.993]
[1779228047804,41.12,76764.98,80.9,-0.01521,4e-05,0.993]
[1779228047943,41.12,76775.65,80.9,-0.01483,4e-05,0.97179]
[1779228049439,41.12,76775.65,80.9,-0.01483,4e-05,0.97179]
[1779228050963,41.12,76788.48,80.9,-0.01438,3e-05,0.94677]
[1779228051744,41.12,76788.48,80.9,-0.01438,3e-05,0.94677]
[1779228052325,41.12,76788.48,80.9,-0.01438,3e-05,0.94677]
[1779228052829,41.12,76790.13,80.9,-0.01432,3e-05,0.94359]
[1779228053985,41.12,76800.0,80.9,-0.01399,3e-05,0.92474]
[1779228054760,41.12,76800.0,80.9,-0.01399,3e-05,0.92474]
[1779228057007,41.12,76809.82,80.9,-0.01367,3e-05,0.90629]
[1779228058014,41.12,76816.42,80.9,-0.01345,3e-05,0.89405]
[1779228062468,41.12,76807.53,80.9,-0.01374,3e-05,0.91057]
[1779228064055,41.12,76799.84,80.9,-0.014,3e-05,0.92505]
[1779228069091,41.12,76798.73,80.9,-0.01403,3e-05,0.92715]
[1779228072112,41.12,76806.34,80.9,-0.01378,3e-05,0.9128]
[1779228073126,41.12,76818.07,80.9,-0.0134,3e-05,0.89101]
[1779228074127,41.12,76829.09,80.9,-0.01305,3e-05,0.87093]
[1779228079161,41.12,76829.13,80.9,-0.01305,3e-05,0.87086]
[1779228082002,41.12,76832.3,80.9,-0.01295,3e-05,0.86515]
[1779228087217,41.12,76835.09,80.9,-0.01286,3e-05,0.86015]
[1779228091164,41.12,76835.42,80.9,-0.01285,3e-05,0.85956]
[1779228092254,41.12,76836.4,80.9,-0.01276,3e-05,0.85356]
[1779228092356,41.12,76836.03,80.9,-0.01277,3e-05,0.85422]
[1779228096282,41.12,76834.45,80.9,-0.01282,3e-05,0.85703]
[1779228096339,41.12,76828.29,80.9,-0.01301,3e-05,0.86807]
[1779228102322,41.12,76823.3,80.9,-0.01317,3e-05,0.87711]
[1779228108364,41.12,76823.18,80.9,-0.01317,3e-05,0.87732]
[1779228113400,41.12,76824.84,80.9,-0.01312,3e-05,0.87431]
[1779228116421,41.12,76832.78,80.9,-0.01287,3e-05,0.86001]
[1779228118438,41.12,76836.28,80.9,-0.01276,3e-05,0.85377]
[1779228119442,41.12,76836.27,80.9,-0.01276,3e-05,0.85379]
[1779228124476,41.12,76834.86,80.9,-0.0128,3e-05,0.8563]
[1779228125486,41.12,76834.86,80.9,-0.0128,3e-05,0.8563]
[1779228126491,41.12,76833.01,80.9,-0.01286,3e-05,0.8596]
[1779228131526,41.12,76829.47,80.9,-0.01297,3e-05,0.86595]
[1779228136562,41.12,76826.75,80.9,-0.01306,3e-05,0.87085]
[1779228138576,41.12,76814.28,80.9,-0.01346,3e-05,0.89362]
[1779228142604,41.12,76803.21,80.9,-0.01382,3e-05,0.91423]
[1779228143611,41.12,76793.4,80.9,-0.01415,3e-05,0.9328]
[1779228146632,41.12,76787.13,80.9,-0.01436,3e-05,0.94483]
[1779228150660,41.12,76778.16,80.9,-0.01467,3e-05,0.96225]
[1779228152675,41.12,76782.84,80.9,-0.01444,3e-05,0.94856]
[1779228153700,41.12,76792.81,80.9,-0.0141,3e-05,0.92942]
[1779228155710,41.12,76800.77,80.9,-0.01384,3e-05,0.91436]
[1779228160749,41.12,76798.6,80.9,-0.01391,3e-05,0.91845]
[1779228165784,41.12,76790.94,80.9,-0.01417,3e-05,0.93299]
[1779228170819,41.12,76788.37,80.9,-0.01425,3e-05,0.93791]
[1779228175855,41.12,76784.01,80.9,-0.0144,3e-05,0.9463]
[1779228180890,41.12,76783.27,80.9,-0.01443,3e-05,0.94773]
[1779228185926,41.12,76779.43,80.9,-0.01456,3e-05,0.95518]
[1779228186614,41.12,76779.43,80.9,-0.01456,3e-05,0.95518]
[1779228191969,41.12,76779.59,80.9,-0.01455,3e-05,0.95487]
[1779228193780,41.12,76776.57,80.9,-0.01466,3e-05,0.96076]
[1779228197277,41.12,76786.5,80.9,-0.01432,3e-05,0.9415]
[1779228203046,41.12,76788.94,80.9,-0.01423,3e-05,0.93682]
[1779228204053,41.12,76796.1,80.9,-0.01399,3e-05,0.92317]
[1779228209088,41.12,76797.11,80.9,-0.01396,3e-05,0.92126]
[1779228213116,41.12,76787.98,80.9,-0.0142,3e-05,0.93413]
[1779228218151,41.12,76788.34,80.9,-0.01419,3e-05,0.93344]
[1779228223186,41.12,76783.77,80.9,-0.01434,3e-05,0.94221]
[1779228228236,41.12,76780.14,80.9,-0.01447,3e-05,0.94923]
[1779228233270,41.12,76776.92,80.9,-0.01458,3e-05,0.95548]
[1779228237299,41.12,76770.97,80.9,-0.01479,4e-05,0.96713]
[1779228241286,41.12,76771.45,80.9,-0.01477,4e-05,0.96619]
[1779228242352,41.12,76757.23,80.9,-0.01528,4e-05,0.99446]
[1779228243354,41.12,76748.16,80.9,-0.01561,4e-05,1.01283]
[1779228245387,41.12,76750.43,80.9,-0.01553,4e-05,1.00821]
[1779228251410,41.12,76753.51,80.9,-0.01541,4e-05,1.00196]
[1779228256444,41.12,76765.55,80.9,-0.01498,4e-05,0.97784]
[1779228258458,41.12,76771.41,80.9,-0.01477,4e-05,0.96627]
[1779228263495,41.12,76775.6,80.9,-0.01463,3e-05,0.95806]
[1779228267523,41.12,76783.44,80.9,-0.01436,3e-05,0.94285]
[1779228272557,41.12,76784.62,80.9,-0.01425,3e-05,0.93603]
[1779228276591,41.12,76792.48,80.9,-0.01398,3e-05,0.92106]
[1779228280621,41.12,76800.43,80.9,-0.01372,3e-05,0.9061]
[1779228286663,41.12,76803.48,80.9,-0.01362,3e-05,0.90041]
[1779228291698,41.12,76802.1,80.9,-0.01366,3e-05,0.90298]
[1779228296734,41.12,76797.92,80.9,-0.0138,3e-05,0.9108]
[1779228298748,41.12,76790.32,80.9,-0.01405,3e-05,0.92515]
[1779228303782,41.12,76785.45,80.9,-0.01422,3e-05,0.93444]
[1779228308817,41.12,76785.28,80.9,-0.01423,3e-05,0.93477]
[1779228313853,41.12,76791.05,80.9,-0.01403,3e-05,0.92377]
[1779228316874,41.12,76800.54,80.9,-0.01371,3e-05,0.90589]
[1779228321909,41.12,76802.54,80.9,-0.01365,3e-05,0.90216]
[1779228326944,41.12,76811.64,80.9,-0.01335,3e-05,0.88534]
[1779228332394,41.12,76809.56,80.9,-0.01342,3e-05,0.88916]
[1779228332986,41.12,76799.49,80.9,-0.01368,3e-05,0.90342]
[1779228333993,41.12,76790.84,80.9,-0.01397,3e-05,0.91967]
[1779228336047,41.12,76788.37,80.9,-0.01406,3e-05,0.92435]
[1779228342051,41.12,76785.0,80.9,-0.01417,3e-05,0.93078]
[1779228347085,41.12,76784.89,80.9,-0.01417,3e-05,0.93099]
[1779228352121,41.12,76787.65,80.9,-0.01408,3e-05,0.92572]
[1779228357156,41.12,76786.54,80.9,-0.01412,3e-05,0.92784]
[1779228362191,41.12,76787.1,80.9,-0.0141,3e-05,0.92677]
[1779228367225,41.12,76777.46,80.9,-0.01443,3e-05,0.94527]
[1779228372263,41.12,76774.17,80.9,-0.01454,3e-05,0.95165]
[1779228377298,41.12,76779.18,80.9,-0.01437,3e-05,0.94195]
[1779228382332,41.12,76783.37,80.9,-0.01422,3e-05,0.93389]
[1779228387370,41.12,76781.78,80.9,-0.01428,3e-05,0.93694]
[1779228392404,41.12,76781.25,80.9,-0.01423,3e-05,0.93342]
[1779228397440,41.12,76781.13,80.9,-0.01423,3e-05,0.93365]
[1779228402475,41.12,76779.46,80.9,-0.01429,3e-05,0.93685]
[1779228407510,41.12,76776.61,80.9,-0.01439,3e-05,0.94234]
[1779228412545,41.12,76775.39,80.9,-0.01443,3e-05,0.9447]
[1779228416573,41.12,76769.39,80.9,-0.01464,3e-05,0.95637]
[1779228421608,41.12,76765.35,80.9,-0.01478,4e-05,0.96429]
[1779228426643,41.12,76760.08,80.9,-0.01497,4e-05,0.97469]
[1779228431678,41.12,76756.81,80.9,-0.01509,4e-05,0.9812]
[1779228436714,41.12,76756.44,80.9,-0.0151,4e-05,0.98194]
[1779228438728,41.12,76762.7,80.9,-0.01488,4e-05,0.96951]
[1779228443763,41.12,76766.03,80.9,-0.01476,4e-05,0.96295]
[1779228448798,41.12,76770.49,80.9,-0.0146,3e-05,0.95422]
[1779228451818,41.12,76774.35,80.9,-0.0144,3e-05,0.94214]
[1779228456854,41.12,76775.07,80.9,-0.01438,3e-05,0.94075]
[1779228461889,41.12,76772.81,80.9,-0.01445,3e-05,0.94512]
[1779228466925,41.12,76767.33,80.9,-0.01464,4e-05,0.95578]
[1779228471958,41.12,76766.85,80.9,-0.01466,4e-05,0.95672]
[1779228476995,41.12,76766.99,80.9,-0.01466,4e-05,0.95644]
[1779228481024,41.12,76774.54,80.9,-0.01439,3e-05,0.94177]
[1779228486059,41.12,76774.62,80.9,-0.01439,3e-05,0.94162]
[1779228491094,41.12,76774.37,80.9,-0.0144,3e-05,0.9421]
[1779228496129,41.12,76774.31,80.9,-0.0144,3e-05,0.94221]
[1779228499150,41.12,76782.7,80.9,-0.01411,3e-05,0.92611]
[1779228503178,41.12,76789.07,80.9,-0.0139,3e-05,0.91404]
[1779228508213,41.12,76789.53,80.9,-0.01388,3e-05,0.91317]
[1779228510928,41.12,76789.38,80.9,-0.01389,3e-05,0.91345]
[1779228512333,41.12,76789.39,80.9,-0.01389,3e-05,0.91343]
[1779228518282,41.12,76794.0,80.9,-0.01367,3e-05,0.90033]
[1779228524327,41.12,76793.48,80.9,-0.01369,3e-05,0.9013]
[1779228529360,41.12,76788.58,80.9,-0.01385,3e-05,0.91048]
[1779228534396,41.12,76787.74,80.9,-0.01388,3e-05,0.91206]
[1779228539431,41.12,76788.15,80.9,-0.01387,3e-05,0.91129]
[1779228544465,41.12,76788.7,80.9,-0.01385,3e-05,0.91025]
[1779228549501,41.12,76788.41,80.9,-0.01386,3e-05,0.9108]
[1779228555542,41.12,76788.75,80.9,-0.01385,3e-05,0.91016]
[1779228560579,41.12,76788.61,80.9,-0.01385,3e-05,0.91042]
[1779228565614,41.12,76788.42,80.9,-0.01386,3e-05,0.91078]
[1779228570649,41.12,76786.94,80.9,-0.01391,3e-05,0.91357]
[1779228571293,41.12,76786.94,80.9,-0.01391,3e-05,0.91357]
[1779228572663,41.12,76774.98,80.9,-0.01425,3e-05,0.93179]
[1779228574010,41.12,76774.98,80.9,-0.01425,3e-05,0.93179]
[1779228574699,41.12,76771.14,80.9,-0.01438,3e-05,0.93918]
[1779228576037,41.12,76769.19,80.9,-0.01444,3e-05,0.94295]
[1779228581725,41.12,76766.03,80.9,-0.01455,3e-05,0.94909]
[1779228586762,41.12,76765.96,80.9,-0.01456,3e-05,0.94922]
[1779228591796,41.12,76761.19,80.9,-0.01472,4e-05,0.95854]
[1779228596831,41.12,76757.35,80.9,-0.01486,4e-05,0.9661]
[1779228600863,41.12,76767.71,80.9,-0.0145,3e-05,0.94582]
[1779228601091,41.12,76767.71,80.9,-0.0145,3e-05,0.94582]
[1779228606903,41.12,76771.53,80.9,-0.01436,3e-05,0.93843]
[1779228609678,41.12,76774.04,80.9,-0.01428,3e-05,0.9336]
[1779228614959,41.12,76781.54,80.9,-0.01402,3e-05,0.91928]
[1779228618857,41.12,76780.45,80.9,-0.01406,3e-05,0.92135]
[1779228619952,41.12,76780.39,80.9,-0.01406,3e-05,0.92147]
[1779228624023,41.12,76772.72,80.9,-0.01432,3e-05,0.93614]
[1779228626036,41.12,76766.87,80.9,-0.01453,3e-05,0.94745]
[1779228630065,41.12,76760.34,80.9,-0.01475,4e-05,0.96021]
[1779228635100,41.12,76756.36,80.9,-0.01483,4e-05,0.96339]
[1779228640135,41.12,76754.63,80.9,-0.01489,4e-05,0.9668]
[1779228645622,41.12,76754.07,80.9,-0.01491,4e-05,0.96791]
[1779228651212,41.12,76750.13,80.9,-0.01505,4e-05,0.97572]
[1779228653227,41.12,76762.52,80.9,-0.01461,4e-05,0.95131]
[1779228656252,41.12,76751.54,80.9,-0.015,4e-05,0.97292]
[1779228659273,41.12,76758.32,80.9,-0.01476,4e-05,0.95953]
[1779228664323,41.12,76763.35,80.9,-0.01458,3e-05,0.94969]
[1779228669358,41.12,76767.25,80.9,-0.01444,3e-05,0.94212]
[1779228674393,41.12,76767.77,80.9,-0.01443,3e-05,0.94111]
[1779228679429,41.12,76765.99,80.9,-0.01449,3e-05,0.94456]
[1779228684464,41.12,76765.24,80.9,-0.01451,3e-05,0.94601]
[1779228686478,41.12,76759.05,80.9,-0.01473,4e-05,0.9581]
[1779228691513,41.12,76757.13,80.9,-0.01473,4e-05,0.95722]
[1779228696548,41.12,76752.53,80.9,-0.01489,4e-05,0.96628]
[1779228701583,41.12,76751.85,80.9,-0.01492,4e-05,0.96762]
[1779228706530,41.12,76751.52,80.9,-0.01493,4e-05,0.96827]
[1779228706572,41.12,76751.52,80.9,-0.01493,4e-05,0.96827]
[1779228711653,41.12,76750.67,80.9,-0.01496,4e-05,0.96996]
[1779228715681,41.12,76744.4,80.9,-0.01519,4e-05,0.98245]
[1779228720509,41.12,76743.09,80.9,-0.01523,4e-05,0.98508]
[1779228725751,41.12,76743.67,80.9,-0.01521,4e-05,0.98392]
[1779228728772,41.12,76749.59,80.9,-0.015,4e-05,0.9721]
[1779228733807,41.12,76750.35,80.9,-0.01497,4e-05,0.97059]
[1779228739849,41.12,76750.43,80.9,-0.01497,4e-05,0.97043]
[1779228741863,41.12,76756.68,80.9,-0.01475,4e-05,0.9581]
[1779228746897,41.12,76756.63,80.9,-0.01475,4e-05,0.9582]
[1779228751933,41.12,76757.84,80.9,-0.01464,4e-05,0.95119]
[1779228756968,41.12,76758.73,80.9,-0.01461,4e-05,0.94945]
[1779228762003,41.12,76756.04,80.9,-0.0147,4e-05,0.95471]
[1779228767038,41.12,76754.27,80.9,-0.01476,4e-05,0.95818]
[1779228770059,41.12,76748.49,80.9,-0.01497,4e-05,0.96959]
[1779228775094,41.12,76748.93,80.9,-0.01495,4e-05,0.96872]
[1779228780129,41.12,76748.66,80.9,-0.01496,4e-05,0.96925]
[1779228782143,41.12,76754.42,80.9,-0.01476,4e-05,0.95789]
[1779228784157,41.12,76761.04,80.9,-0.01452,3e-05,0.94495]
[1779228789218,41.12,76759.71,80.9,-0.01457,4e-05,0.94754]
[1779228794253,41.12,76755.72,80.9,-0.01471,4e-05,0.95533]
[1779228797274,41.12,76748.51,80.9,-0.01497,4e-05,0.96955]
[1779228802308,41.12,76745.21,80.9,-0.01509,4e-05,0.97611]
[1779228807344,41.12,76751.03,80.9,-0.01488,4e-05,0.96456]
[1779228812379,41.12,76751.43,80.9,-0.01479,4e-05,0.9591]
[1779228816407,41.12,76744.7,80.9,-0.01504,4e-05,0.97242]
[1779228822449,41.12,76742.45,80.9,-0.01512,4e-05,0.9769]
[1779228826477,41.12,76750.68,80.9,-0.01482,4e-05,0.96058]
[1779228831551,41.12,76752.86,80.9,-0.01474,4e-05,0.95629]
[1779228836547,41.12,76744.77,80.9,-0.01503,4e-05,0.97228]
[1779228841583,41.12,76741.13,80.9,-0.01516,4e-05,0.97954]
[1779228846618,41.12,76742.56,80.9,-0.01511,4e-05,0.97668]
[1779228851653,41.12,76742.55,80.9,-0.01511,4e-05,0.9767]
[1779228856688,41.12,76741.94,80.9,-0.01514,4e-05,0.97792]
[1779228861723,41.12,76742.38,80.9,-0.01512,4e-05,0.97704]
[1779228866758,41.12,76741.34,80.9,-0.01516,4e-05,0.97912]
[1779228871793,41.12,76739.55,80.9,-0.01515,4e-05,0.97797]
[1779228876828,41.12,76738.43,80.9,-0.01519,4e-05,0.98021]
[1779228881862,41.12,76738.82,80.9,-0.01518,4e-05,0.97943]
[1779228882870,41.12,76729.47,80.9,-0.01552,4e-05,0.99829]
[1779228887905,41.12,76727.35,80.9,-0.0156,4e-05,1.00261]
[1779228892939,41.12,76727.72,80.9,-0.01559,4e-05,1.00185]
[1779228897975,41.12,76724.67,80.9,-0.0157,4e-05,1.00808]
[1779228900858,41.12,76724.96,80.9,-0.01569,4e-05,1.00749]
[1779228900996,41.12,76718.94,80.9,-0.01592,4e-05,1.01987]
[1779228903010,41.12,76709.52,80.9,-0.01628,4e-05,1.03949]
[1779228904030,41.12,76701.28,80.9,-0.0166,4e-05,1.05689]
[1779228909068,41.12,76697.84,80.9,-0.01673,4e-05,1.06423]
[1779228914102,41.12,76696.69,80.9,-0.01678,4e-05,1.06669]
[1779228916911,41.12,76695.48,80.9,-0.01683,4e-05,1.06928]
[1779228917126,41.12,76695.48,80.9,-0.01683,4e-05,1.06928]
[1779228917265,41.12,76677.58,80.9,-0.01755,4e-05,1.10822]
[1779228918134,41.12,76660.68,80.9,-0.01826,4e-05,1.14599]
[1779228922614,41.12,76665.93,80.9,-0.01804,4e-05,1.13415]
[1779228925185,41.12,76665.64,80.9,-0.01805,4e-05,1.1348]
[1779228927197,41.12,76655.12,80.9,-0.0185,4e-05,1.15863]
[1779228928204,41.12,76649.35,80.9,-0.01875,4e-05,1.17186]
[1779228932083,41.12,76643.5,80.9,-0.01892,4e-05,1.18005]
[1779228933240,41.12,76636.41,80.9,-0.01924,4e-05,1.19657]
[1779228933842,41.12,76636.41,80.9,-0.01924,4e-05,1.19657]
[1779228933849,41.12,76636.41,80.9,-0.01924,4e-05,1.19657]
[1779228934248,41.12,76628.26,80.9,-0.0196,5e-05,1.21578]
[1779228936262,41.12,76635.16,80.9,-0.01929,4e-05,1.1995]
[1779228939283,41.12,76646.53,80.9,-0.01879,4e-05,1.17305]
[1779228939530,41.12,76646.53,80.9,-0.01879,4e-05,1.17305]
[1779228944318,41.12,76660.56,80.9,-0.01818,4e-05,1.14103]
[1779228945325,41.12,76675.17,80.9,-0.01757,4e-05,1.10841]
[1779228946334,41.12,76705.16,80.9,-0.01637,4e-05,1.04373]
[1779228947349,41.12,76715.76,80.9,-0.01596,4e-05,1.02158]
[1779228950311,41.12,76713.42,80.9,-0.01605,4e-05,1.02644]
[1779228950340,41.12,76713.42,80.9,-0.01605,4e-05,1.02644]
[1779228951023,41.12,76715.13,80.9,-0.01599,4e-05,1.02289]
[1779228953323,41.12,76709.67,80.9,-0.0162,4e-05,1.03426]
[1779228959162,41.12,76711.63,80.9,-0.01612,4e-05,1.03017]
[1779228960454,41.12,76699.7,80.9,-0.01658,4e-05,1.05528]
[1779228965487,41.12,76701.17,80.9,-0.01653,4e-05,1.05216]
[1779228970522,41.12,76699.89,80.9,-0.01658,4e-05,1.05487]
[1779228974551,41.12,76689.87,80.9,-0.01697,4e-05,1.07632]
[1779228979586,41.12,76690.38,80.9,-0.01695,4e-05,1.07522]
[1779228984621,41.12,76690.56,80.9,-0.01695,4e-05,1.07483]
[1779228989656,41.12,76688.11,80.9,-0.01704,4e-05,1.08013]
[1779228994691,41.12,76680.88,80.9,-0.01726,4e-05,1.09076]
[1779228999726,41.12,76682.62,80.9,-0.01719,4e-05,1.08697]
[1779229004761,41.12,76680.18,80.9,-0.01729,4e-05,1.09229]
[1779229007786,41.12,76674.26,80.9,-0.01753,4e-05,1.10528]
[1779229012821,41.12,76677.96,80.9,-0.01738,4e-05,1.09715]
[1779229017856,41.12,76683.22,80.9,-0.01717,4e-05,1.08567]
[1779229019869,41.12,76691.28,80.9,-0.01684,4e-05,1.06826]
[1779229024905,41.12,76691.15,80.9,-0.01685,4e-05,1.06854]
[1779229025912,41.12,76677.61,80.9,-0.01739,4e-05,1.09792]
[1779229027926,41.12,76670.3,80.9,-0.0177,4e-05,1.11404]
[1779229032961,41.12,76666.57,80.9,-0.01785,4e-05,1.12233]
[1779229037996,41.12,76663.29,80.9,-0.01799,4e-05,1.12967]
[1779229043031,41.12,76663.54,80.9,-0.01798,4e-05,1.12911]
[1779229048066,41.12,76662.5,80.9,-0.01802,4e-05,1.13144]
[1779229053101,41.12,76657.17,80.9,-0.01817,4e-05,1.13822]
[1779229055203,41.12,76653.36,80.9,-0.01833,4e-05,1.14684]
[1779229060347,41.12,76655.82,80.9,-0.01823,4e-05,1.14127]
[1779229069214,41.12,76665.46,80.9,-0.01782,4e-05,1.11963]
[1779229074249,41.12,76665.56,80.9,-0.01781,4e-05,1.11941]
[1779229079284,41.12,76664.73,80.9,-0.01785,4e-05,1.12126]
[1779229084319,41.12,76667.03,80.9,-0.01775,4e-05,1.11613]
[1779229089247,41.12,76671.49,80.9,-0.01757,4e-05,1.10626]
[1779229089355,41.12,76677.51,80.9,-0.01732,4e-05,1.09303]
[1779229093383,41.12,76683.27,80.9,-0.01709,4e-05,1.08049]
[1779229097411,41.12,76689.38,80.9,-0.01684,4e-05,1.06731]
[1779229099425,41.12,76699.97,80.9,-0.01642,4e-05,1.04477]
[1779229102446,41.12,76713.65,80.9,-0.0159,4e-05,1.0162]
[1779229107481,41.12,76713.16,80.9,-0.01592,4e-05,1.01722]
[1779229112516,41.12,76708.85,80.9,-0.01601,4e-05,1.02126]
[1779229113523,41.12,76703.01,80.9,-0.01623,4e-05,1.03343]
[1779229118558,41.12,76694.68,80.9,-0.01656,4e-05,1.05099]
[1779229119565,41.12,76688.79,80.9,-0.01679,4e-05,1.06355]
[1779229124599,41.12,76686.79,80.9,-0.01687,4e-05,1.06784]
[1779229129635,41.12,76688.1,80.9,-0.01682,4e-05,1.06503]
[1779229132656,41.12,76694.07,80.9,-0.01658,4e-05,1.05229]
[1779229137691,41.12,76698.99,80.9,-0.01639,4e-05,1.04188]
[1779229142726,41.12,76702.89,80.9,-0.01624,4e-05,1.03368]
[1779229147761,41.12,76694.94,80.9,-0.01655,4e-05,1.05044]
[1779229152796,41.12,76692.41,80.9,-0.01665,4e-05,1.05582]
[1779229157831,41.12,76694.11,80.9,-0.01658,4e-05,1.0522]
[1779229163873,41.12,76690.44,80.9,-0.01672,4e-05,1.06002]
[1779229169915,41.12,76689.75,80.9,-0.01675,4e-05,1.0615]
[1779229174950,41.12,76692.92,80.9,-0.01655,4e-05,1.04974]
[1779229179985,41.12,76695.89,80.9,-0.01643,4e-05,1.04346]
[1779229185022,41.12,76699.83,80.9,-0.01628,4e-05,1.03516]
[1779229190057,41.12,76700.06,80.9,-0.01627,4e-05,1.03468]
[1779229195093,41.12,76695.47,80.9,-0.01645,4e-05,1.04434]
[1779229197107,41.12,76701.84,80.9,-0.0162,4e-05,1.03095]
[1779229199646,41.12,76693.63,80.9,-0.01652,4e-05,1.04824]
[1779229200129,41.12,76687.95,80.9,-0.01675,4e-05,1.06033]
[1779229205163,41.12,76685.51,80.9,-0.01684,4e-05,1.06556]
[1779229208184,41.12,76679.04,80.9,-0.0171,4e-05,1.07952]
[1779229213221,41.12,76681.65,80.9,-0.017,4e-05,1.07387]
[1779229217249,41.12,76688.31,80.9,-0.01673,4e-05,1.05956]
[1779229218256,41.12,76694.22,80.9,-0.0165,4e-05,1.04699]
[1779229223291,41.12,76696.32,80.9,-0.01642,4e-05,1.04255]
[1779229227319,41.12,76689.6,80.9,-0.01668,4e-05,1.05681]
[1779229232354,41.12,76689.49,80.9,-0.01661,4e-05,1.05203]
[1779229237389,41.12,76689.92,80.9,-0.01659,4e-05,1.05112]
[1779229242424,41.12,76690.43,80.9,-0.01657,4e-05,1.05004]
[1779229247458,41.12,76687.32,80.9,-0.0167,4e-05,1.05666]
[1779229252494,41.12,76681.02,80.9,-0.01695,4e-05,1.07017]
[1779229257530,41.12,76685.05,80.9,-0.01679,4e-05,1.06151]
[1779229262565,41.12,76682.45,80.9,-0.01689,4e-05,1.06709]
[1779229267599,41.12,76687.17,80.9,-0.0167,4e-05,1.05698]
[1779229273642,41.12,76686.92,80.9,-0.01671,4e-05,1.05751]
[1779229278679,41.12,76687.92,80.9,-0.01667,4e-05,1.05538]
[1779229281699,41.12,76696.1,80.9,-0.01635,4e-05,1.03805]
[1779229286735,41.12,76689.48,80.9,-0.01661,4e-05,1.05206]
[1779229289756,41.12,76683.48,80.9,-0.01685,4e-05,1.06488]
[1779229294792,41.12,76680.3,80.9,-0.0169,4e-05,1.06667]
[1779229296265,41.12,76673.7,80.9,-0.01717,4e-05,1.08094]
[1779229301841,41.12,76668.06,80.9,-0.0174,4e-05,1.09326]
[1779229306876,41.12,76668.05,80.9,-0.0174,4e-05,1.09328]
[1779229310581,41.12,76669.2,80.9,-0.01735,4e-05,1.09076]
[1779229310904,41.12,76657.52,80.9,-0.01784,4e-05,1.11656]
[1779229311911,41.12,76650.73,80.9,-0.01812,4e-05,1.13178]
[1779229313008,41.12,76650.73,80.9,-0.01812,4e-05,1.13178]
[1779229314674,41.12,76649.55,80.9,-0.01817,4e-05,1.13444]
[1779229317533,41.12,76644.38,80.9,-0.0184,4e-05,1.14616]
[1779229317571,41.12,76644.38,80.9,-0.0184,4e-05,1.14616]
[1779229323059,41.12,76642.4,80.9,-0.01848,4e-05,1.15067]
[1779229329029,41.12,76651.78,80.9,-0.01808,4e-05,1.12942]
[1779229333066,41.12,76658.48,80.9,-0.0178,4e-05,1.11443]
[1779229336091,41.12,76664.57,80.9,-0.01754,4e-05,1.10093]
[1779229339731,41.12,76657.89,80.9,-0.01782,4e-05,1.11574]
[1779229341127,41.12,76651.46,80.9,-0.01809,4e-05,1.13014]
[1779229345155,41.12,76644.66,80.9,-0.01838,4e-05,1.14552]
[1779229350190,41.12,76644.52,80.9,-0.01839,4e-05,1.14584]
[1779229354219,41.12,76651.21,80.9,-0.01802,4e-05,1.12546]
[1779229359252,41.12,76651.27,80.9,-0.01802,4e-05,1.12533]
[1779229363281,41.12,76659.58,80.9,-0.01767,4e-05,1.1068]
[1779229366303,41.12,76665.28,80.9,-0.01743,4e-05,1.09422]
[1779229371337,41.12,76663.14,80.9,-0.01752,4e-05,1.09893]
[1779229376373,41.12,76661.3,80.9,-0.0176,4e-05,1.10299]
[1779229381407,41.12,76661.13,80.9,-0.01761,4e-05,1.10336]
[1779229386443,41.12,76665.07,80.9,-0.01744,4e-05,1.09468]
[1779229391477,41.12,76665.92,80.9,-0.01741,4e-05,1.09282]
[1779229396513,41.12,76663.09,80.9,-0.01752,4e-05,1.09904]
[1779229401551,41.12,76663.05,80.9,-0.01753,4e-05,1.09913]
[1779229406586,41.12,76665.29,80.9,-0.01743,4e-05,1.0942]
[1779229411620,41.12,76659.6,80.9,-0.01759,4e-05,1.10158]
[1779229416656,41.12,76658.71,80.9,-0.01763,4e-05,1.10354]
[1779229421692,41.12,76659.27,80.9,-0.0176,4e-05,1.10231]
[1779229426726,41.12,76662.33,80.9,-0.01748,4e-05,1.09556]
[1779229428606,41.12,76664.64,80.9,-0.01738,4e-05,1.09048]
[1779229430393,41.12,76667.99,80.9,-0.01724,4e-05,1.08316]
[1779229435790,41.12,76667.63,80.9,-0.01726,4e-05,1.08395]
[1779229440824,41.12,76667.52,80.9,-0.01726,4e-05,1.08419]
[1779229445860,41.12,76667.81,80.9,-0.01725,4e-05,1.08355]
[1779229450895,41.12,76669.33,80.9,-0.01719,4e-05,1.08024]
[1779229455930,41.12,76667.51,80.9,-0.01726,4e-05,1.08421]
[1779229457954,41.12,76658.97,80.9,-0.01762,4e-05,1.10297]
[1779229460671,41.12,76657.7,80.9,-0.01767,4e-05,1.10578]
[1779229460976,41.12,76644.79,80.9,-0.01822,4e-05,1.13468]
[1779229462073,41.12,76636.12,80.9,-0.01859,4e-05,1.15441]
[1779229468027,41.12,76635.14,80.9,-0.01863,4e-05,1.15665]
[1779229473064,41.12,76631.93,80.9,-0.01869,4e-05,1.15869]
[1779229478099,41.12,76630.21,80.9,-0.01877,4e-05,1.16265]
[1779229483134,41.12,76630.37,80.9,-0.01876,4e-05,1.16228]
[1779229484149,41.12,76624.13,80.9,-0.01904,4e-05,1.17673]
[1779229485153,41.12,76618.47,80.9,-0.01929,5e-05,1.18996]
[1779229490188,41.12,76623.69,80.9,-0.01906,4e-05,1.17776]
[1779229495223,41.12,76624.95,80.9,-0.019,4e-05,1.17482]
[1779229500258,41.12,76624.91,80.9,-0.019,4e-05,1.17492]
[1779229504286,41.12,76632.41,80.9,-0.01867,4e-05,1.15759]
[1779229508314,41.12,76625.68,80.9,-0.01897,4e-05,1.17313]
[1779229513349,41.12,76623.24,80.9,-0.01908,4e-05,1.1788]
[1779229518384,41.12,76622.68,80.9,-0.0191,4e-05,1.18011]
[1779229523419,41.12,76622.48,80.9,-0.01911,4e-05,1.18058]
[1779229525807,41.12,76622.49,80.9,-0.01911,4e-05,1.18055]
[1779229526994,41.12,76622.49,80.9,-0.01911,4e-05,1.18055]
[1779229528454,41.12,76607.5,80.9,-0.01979,5e-05,1.21592]
[1779229529461,41.12,76601.21,80.9,-0.02008,5e-05,1.231]
[1779229530049,41.12,76601.21,80.9,-0.02008,5e-05,1.231]
[1779229530848,41.12,76601.21,80.9,-0.02008,5e-05,1.231]
[1779229531097,41.12,76596.09,80.9,-0.02032,5e-05,1.24338]
[1779229536512,41.12,76595.5,80.9,-0.02026,5e-05,1.23923]
[1779229542046,41.12,76598.11,80.9,-0.02014,5e-05,1.23292]
[1779229545576,41.12,76608.47,80.9,-0.01966,5e-05,1.20811]
[1779229549067,41.12,76612.96,80.9,-0.01946,5e-05,1.19748]
[1779229549919,41.12,76612.96,80.9,-0.01946,5e-05,1.19748]
[1779229550413,41.12,76617.28,80.9,-0.01926,5e-05,1.18732]
[1779229551641,41.12,76617.67,80.9,-0.01924,5e-05,1.1864]
[1779229555212,41.12,76617.34,80.9,-0.01926,5e-05,1.18718]
[1779229555795,41.12,76617.34,80.9,-0.01926,5e-05,1.18718]
[1779229562695,41.12,76615.73,80.9,-0.01933,5e-05,1.19095]
[1779229563773,41.12,76615.73,80.9,-0.01933,5e-05,1.19095]
[1779229567061,41.12,76621.39,80.9,-0.01908,4e-05,1.17771]
[1779229567929,41.12,76611.46,80.9,-0.01952,5e-05,1.20102]
[1779229568737,41.12,76602.53,80.9,-0.01993,5e-05,1.22229]
[1779229572765,41.12,76610.03,80.9,-0.01959,5e-05,1.20441]
[1779229577800,41.12,76607.05,80.9,-0.01973,5e-05,1.21149]
[1779229582835,41.12,76604.26,80.9,-0.01985,5e-05,1.21815]
[1779229587870,41.12,76605.18,80.9,-0.01981,5e-05,1.21595]
[1779229592906,41.12,76608.13,80.9,-0.01959,5e-05,1.20343]
[1779229596934,41.12,76614.59,80.9,-0.0193,5e-05,1.18819]
[1779229601969,41.12,76613.77,80.9,-0.01933,5e-05,1.19011]
[1779229603984,41.12,76604.12,80.9,-0.01978,5e-05,1.21296]
[1779229609018,41.12,76603.66,80.9,-0.0198,5e-05,1.21406]
[1779229614053,41.12,76604.07,80.9,-0.01978,5e-05,1.21308]
[1779229619088,41.12,76599.62,80.9,-0.01998,5e-05,1.22373]
[1779229621101,41.12,76592.91,80.9,-0.0203,5e-05,1.23993]
[1779229622091,41.12,76592.91,80.9,-0.0203,5e-05,1.23993]
[1779229627145,41.12,76590.05,80.9,-0.02043,5e-05,1.24688]
[1779229631024,41.12,76589.93,80.9,-0.02044,5e-05,1.24717]
[1779229634249,41.12,76591.2,80.9,-0.02038,5e-05,1.24408]
[1779229640237,41.12,76589.8,80.9,-0.02045,5e-05,1.24749]
[1779229645272,41.12,76590.68,80.9,-0.0204,5e-05,1.24534]
[1779229650307,41.12,76594.07,80.9,-0.02024,5e-05,1.23711]
[1779229655342,41.12,76593.54,80.9,-0.02018,5e-05,1.23282]
[1779229660019,41.12,76593.54,80.9,-0.02018,5e-05,1.23282]
[1779229660377,41.12,76602.97,80.9,-0.01974,5e-05,1.21019]
[1779229662391,41.12,76609.0,80.9,-0.01947,5e-05,1.19589]
[1779229664272,41.12,76608.91,80.9,-0.01947,5e-05,1.1961]
[1779229670447,41.12,76607.74,80.9,-0.01952,5e-05,1.19887]
[1779229673034,41.12,76607.91,80.9,-0.01952,5e-05,1.19846]
[1779229673698,41.12,76607.61,80.9,-0.01953,5e-05,1.19917]
[1779229680517,41.12,76609.2,80.9,-0.01946,5e-05,1.19542]
[1779229685552,41.12,76609.51,80.9,-0.01944,5e-05,1.19469]
[1779229691118,41.12,76610.87,80.9,-0.01938,5e-05,1.19148]
[1779229693654,41.12,76613.07,80.9,-0.01928,5e-05,1.18631]
[1779229699649,41.12,76613.27,80.9,-0.01927,5e-05,1.18584]
[1779229705692,41.12,76613.31,80.9,-0.01927,5e-05,1.18575]
[1779229708712,41.12,76607.36,80.9,-0.01954,5e-05,1.19977]
[1779229713748,41.12,76603.91,80.9,-0.01961,5e-05,1.20245]
[1779229718782,41.12,76608.39,80.9,-0.01941,5e-05,1.19186]
[1779229724698,41.12,76607.92,80.9,-0.01943,5e-05,1.19296]
[1779229729787,41.12,76606.66,80.9,-0.01949,5e-05,1.19594]
[1779229730100,41.12,76606.66,80.9,-0.01949,5e-05,1.19594]
[1779229735903,41.12,76607.6,80.9,-0.01945,5e-05,1.19372]
[1779229737038,41.12,76607.6,80.9,-0.01945,5e-05,1.19372]
[1779229742952,41.12,76606.49,80.9,-0.0195,5e-05,1.19634]
[1779229747987,41.12,76602.15,80.9,-0.01969,5e-05,1.20663]
[1779229753022,41.12,76602.14,80.9,-0.0197,5e-05,1.20665]
[1779229758057,41.12,76604.07,80.9,-0.01961,5e-05,1.20207]
[1779229763093,41.12,76594.96,80.9,-0.02003,5e-05,1.22383]
[1779229767259,41.12,76593.1,80.9,-0.02012,5e-05,1.22831]
[1779229771149,41.12,76596.51,80.9,-0.01987,5e-05,1.21456]
[1779229776184,41.12,76599.64,80.9,-0.01972,5e-05,1.20709]
[1779229782226,41.12,76600.07,80.9,-0.01971,5e-05,1.20606]
[1779229784291,41.12,76600.09,80.9,-0.0197,5e-05,1.20602]
[1779229787149,41.12,76601.86,80.9,-0.01962,5e-05,1.20181]
[1779229789275,41.12,76610.64,80.9,-0.01922,5e-05,1.18111]
[1779229794310,41.12,76611.31,80.9,-0.01919,5e-05,1.17955]
[1779229799345,41.12,76610.43,80.9,-0.01923,5e-05,1.1816]
[1779229803932,41.12,76610.32,80.9,-0.01924,5e-05,1.18186]
[1779229805389,41.12,76597.78,80.9,-0.01981,5e-05,1.21152]
[1779229810424,41.12,76594.45,80.9,-0.01997,5e-05,1.2195]
[1779229812247,41.12,76594.45,80.9,-0.01997,5e-05,1.2195]
[1779229818150,41.12,76589.48,80.9,-0.0202,5e-05,1.23147]
[1779229823517,41.12,76593.12,80.9,-0.02003,5e-05,1.22269]
[1779229827545,41.12,76600.28,80.9,-0.0197,5e-05,1.20557]
[1779229828719,41.12,76600.28,80.9,-0.0197,5e-05,1.20557]
[1779229829006,41.12,76600.28,80.9,-0.0197,5e-05,1.20557]
[1779229829559,41.12,76606.47,80.9,-0.01941,5e-05,1.19091]
[1779229835414,41.12,76606.07,80.9,-0.01935,5e-05,1.18638]
[1779229839970,41.12,76606.97,80.9,-0.0193,5e-05,1.18426]
[1779229842605,41.12,76614.17,80.9,-0.01898,4e-05,1.16745]
[1779229849700,41.12,76618.1,80.9,-0.01881,4e-05,1.15835]
[1779229854735,41.12,76623.31,80.9,-0.01858,4e-05,1.14637]
[1779229859772,41.12,76625.13,80.9,-0.0185,4e-05,1.14221]
[1779229860778,41.12,76632.34,80.9,-0.01818,4e-05,1.12584]
[1779229863109,41.12,76639.86,80.9,-0.01786,4e-05,1.10896]
[1779229864806,41.12,76647.79,80.9,-0.01753,4e-05,1.09137]
[1779229871855,41.12,76646.77,80.9,-0.01757,4e-05,1.09362]
[1779229876890,41.12,76643.02,80.9,-0.01773,4e-05,1.10192]
[1779229881925,41.12,76638.25,80.9,-0.01793,4e-05,1.11255]
[1779229886960,41.12,76638.34,80.9,-0.01793,4e-05,1.11235]
[1779229893034,41.12,76640.73,80.9,-0.01782,4e-05,1.10702]
[1779229899044,41.12,76646.49,80.9,-0.0175,4e-05,1.08904]
[1779229904142,41.12,76650.93,80.9,-0.01732,4e-05,1.0793]
[1779229910122,41.12,76654.64,80.9,-0.01717,4e-05,1.07121]
[1779229915162,41.12,76657.49,80.9,-0.01705,4e-05,1.06503]
[1779229920197,41.12,76659.59,80.9,-0.01696,4e-05,1.06049]
[1779229925232,41.12,76661.17,80.9,-0.0169,4e-05,1.05708]
[1779229928349,41.12,76670.59,80.9,-0.01652,4e-05,1.03697]
[1779229928534,41.12,76670.59,80.9,-0.01652,4e-05,1.03697]
[1779229928567,41.12,76670.59,80.9,-0.01652,4e-05,1.03697]
[1779229934295,41.12,76671.91,80.9,-0.01647,4e-05,1.03417]
[1779229939330,41.12,76673.35,80.9,-0.01641,4e-05,1.03113]
[1779229945372,41.12,76676.39,80.9,-0.01629,4e-05,1.02473]
[1779229949400,41.12,76676.94,80.9,-0.01627,4e-05,1.02358]
[1779229954435,41.12,76669.54,80.9,-0.01649,4e-05,1.03416]
[1779229959470,41.12,76670.12,80.9,-0.01646,4e-05,1.03293]
[1779229966518,41.12,76671.82,80.9,-0.0164,4e-05,1.02934]
[1779229972561,41.12,76674.08,80.9,-0.01631,4e-05,1.02458]
[1779229977595,41.12,76677.07,80.9,-0.01619,4e-05,1.01832]
[1779229980617,41.12,76685.82,80.9,-0.01585,4e-05,1.00015]
[1779229981624,41.12,76694.0,80.9,-0.01554,4e-05,0.9834]
[1779229983637,41.12,76701.85,80.9,-0.01525,4e-05,0.96753]
[1779229987666,41.12,76708.34,80.9,-0.01501,4e-05,0.95457]
[1779229988673,41.12,76715.28,80.9,-0.01476,4e-05,0.94085]
[1779229991693,41.12,76721.75,80.9,-0.01452,4e-05,0.92821]
[1779229996729,41.12,76718.84,80.9,-0.01463,4e-05,0.93388]
[1779230001764,41.12,76721.59,80.9,-0.01453,4e-05,0.92852]
[1779230005095,41.12,76728.26,80.9,-0.01429,4e-05,0.91563]
[1779230010827,41.12,76728.8,80.9,-0.01428,4e-05,0.91459]
[1779230011776,41.12,76728.8,80.9,-0.01428,4e-05,0.91459]
[1779230012846,41.12,76715.45,80.9,-0.01468,4e-05,0.93579]
[1779230015178,41.12,76713.93,80.9,-0.01473,4e-05,0.93877]
[1779230020903,41.12,76707.18,80.9,-0.01498,4e-05,0.95209]
[1779230025937,41.12,76711.41,80.9,-0.01482,4e-05,0.94372]
[1779230030973,41.12,76711.53,80.9,-0.01482,4e-05,0.94349]
[1779230036011,41.12,76714.3,80.9,-0.01472,4e-05,0.93804]
[1779230041044,41.12,76717.56,80.9,-0.0146,4e-05,0.93167]
[1779230046079,41.12,76718.12,80.9,-0.01458,4e-05,0.93057]
[1779230051113,41.12,76716.37,80.9,-0.01465,4e-05,0.93399]
[1779230056148,41.12,76712.62,80.9,-0.01478,4e-05,0.94134]
[1779230061184,41.12,76711.75,80.9,-0.01481,4e-05,0.94305]
[1779230067228,41.12,76711.58,80.9,-0.01482,4e-05,0.94339]
[1779230072262,41.12,76712.3,80.9,-0.01472,4e-05,0.93723]
[1779230077297,41.12,76716.63,80.9,-0.01457,4e-05,0.92877]
[1779230082332,41.12,76713.84,80.9,-0.01467,4e-05,0.93421]
[1779230087366,41.12,76713.53,80.9,-0.01468,4e-05,0.93482]
[1779230090388,41.12,76721.75,80.9,-0.01438,4e-05,0.91884]
[1779230093409,41.12,76729.56,80.9,-0.01411,3e-05,0.90386]
[1779230098444,41.12,76732.27,80.9,-0.01402,3e-05,0.89871]
[1779230101487,41.12,76724.09,80.9,-0.0143,4e-05,0.91433]
[1779230104509,41.12,76713.71,80.9,-0.01467,4e-05,0.93447]
[1779230109544,41.12,76714.39,80.9,-0.01465,4e-05,0.93314]
[1779230114045,41.12,76718.87,80.9,-0.01449,4e-05,0.92441]
[1779230119614,41.12,76721.1,80.9,-0.01441,4e-05,0.9201]
[1779230119639,41.12,76721.1,80.9,-0.01441,4e-05,0.9201]
[1779230125657,41.12,76723.11,80.9,-0.01434,4e-05,0.91622]
[1779230130699,41.12,76721.99,80.9,-0.01438,4e-05,0.91838]
[1779230131743,41.12,76721.99,80.9,-0.01438,4e-05,0.91838]
[1779230137749,41.12,76715.94,80.9,-0.01452,4e-05,0.9254]
[1779230142783,41.12,76718.08,80.9,-0.01444,4e-05,0.92125]
[1779230148826,41.12,76717.82,80.9,-0.01445,4e-05,0.92175]
[1779230153861,41.12,76715.96,80.9,-0.01452,4e-05,0.92536]
[1779230158897,41.12,76715.78,80.9,-0.01452,4e-05,0.92571]
[1779230164939,41.12,76715.66,80.9,-0.01453,4e-05,0.92595]
[1779230167968,41.12,76706.44,80.9,-0.01486,4e-05,0.94401]
[1779230168969,41.12,76695.33,80.9,-0.01527,4e-05,0.96614]
[1779230174004,41.12,76690.72,80.9,-0.01544,4e-05,0.97544]
[1779230179039,41.12,76695.09,80.9,-0.01528,4e-05,0.96662]
[1779230185080,41.12,76692.02,80.9,-0.01539,4e-05,0.97281]
[1779230190116,41.12,76692.81,80.9,-0.01536,4e-05,0.97122]
[1779230195151,41.12,76692.57,80.9,-0.0153,4e-05,0.96685]
[1779230200186,41.12,76683.82,80.9,-0.01563,4e-05,0.98459]
[1779230202200,41.12,76676.79,80.9,-0.0159,4e-05,0.99903]
[1779230207235,41.12,76675.63,80.9,-0.01594,4e-05,1.00143]
[1779230214284,41.12,76678.28,80.9,-0.01584,4e-05,0.99596]
[1779230219319,41.12,76676.27,80.9,-0.01592,4e-05,1.00011]
[1779230226368,41.12,76677.24,80.9,-0.01588,4e-05,0.9981]
[1779230226756,41.12,76677.24,80.9,-0.01588,4e-05,0.9981]
[1779230232410,41.12,76676.25,80.9,-0.01592,4e-05,1.00015]
[1779230237444,41.12,76676.31,80.9,-0.01592,4e-05,1.00002]
[1779230242480,41.12,76674.5,80.9,-0.01599,4e-05,1.00377]
[1779230247515,41.12,76672.51,80.9,-0.01606,4e-05,1.0079]
[1779230252550,41.12,76674.33,80.9,-0.01592,4e-05,0.99916]
[1779230258592,41.12,76671.61,80.9,-0.01602,4e-05,1.0048]
[1779230263627,41.12,76671.14,80.9,-0.01604,4e-05,1.00577]
[1779230268662,41.12,76671.67,80.9,-0.01602,4e-05,1.00467]
[1779230270676,41.12,76665.45,80.9,-0.01626,4e-05,1.01765]
[1779230275710,41.12,76662.01,80.9,-0.0164,4e-05,1.02489]
[1779230280746,41.12,76657.98,80.9,-0.01656,4e-05,1.03341]
[1779230285781,41.12,76657.9,80.9,-0.01656,4e-05,1.03358]
[1779230291826,41.12,76658.5,80.9,-0.01654,4e-05,1.03231]
[1779230296861,41.12,76661.71,80.9,-0.01641,4e-05,1.02552]
[1779230301896,41.12,76665.54,80.9,-0.01626,4e-05,1.01746]
[1779230306930,41.12,76671.91,80.9,-0.01601,4e-05,1.00417]
[1779230311966,41.12,76672.65,80.9,-0.01591,4e-05,0.99767]
[1779230317001,41.12,76672.0,80.9,-0.01593,4e-05,0.99902]
[1779230322036,41.12,76672.29,80.9,-0.01592,4e-05,0.99842]
[1779230332108,41.12,76672.15,80.9,-0.01593,4e-05,0.99871]
[1779230341171,41.12,76673.36,80.9,-0.01588,4e-05,0.99621]
[1779230346859,41.12,76670.38,80.9,-0.016,4e-05,1.00237]
[1779230356277,41.12,76671.47,80.9,-0.01595,4e-05,1.00011]
[1779230361312,41.12,76668.84,80.9,-0.01606,4e-05,1.00557]
[1779230366348,41.12,76669.02,80.9,-0.01605,4e-05,1.0052]
[1779230371387,41.12,76667.51,80.9,-0.01603,4e-05,1.00335]
[1779230376423,41.12,76669.65,80.9,-0.01595,4e-05,0.99891]
[1779230381457,41.12,76669.48,80.9,-0.01595,4e-05,0.99926]
[1779230386493,41.12,76668.75,80.9,-0.01598,4e-05,1.00077]
[1779230391529,41.12,76667.81,80.9,-0.01602,4e-05,1.00272]
[1779230396564,41.12,76665.37,80.9,-0.01611,4e-05,1.0078]
[1779230401599,41.12,76666.76,80.9,-0.01606,4e-05,1.00491]
[1779230404620,41.12,76672.63,80.9,-0.01583,4e-05,0.99276]
[1779230405627,41.12,76681.18,80.9,-0.01551,4e-05,0.97527]
[1779230410661,41.12,76686.34,80.9,-0.01531,4e-05,0.96483]
[1779230411669,41.12,76680.53,80.9,-0.01553,4e-05,0.97659]
[1779230413683,41.12,76674.79,80.9,-0.01575,4e-05,0.98831]
[1779230418718,41.12,76670.71,80.9,-0.01591,4e-05,0.99672]
[1779230423753,41.12,76666.93,80.9,-0.01605,4e-05,1.00455]
[1779230428788,41.12,76669.88,80.9,-0.01594,4e-05,0.99843]
[1779230430805,41.12,76680.71,80.9,-0.01552,4e-05,0.97622]
[1779230432849,41.12,76681.83,80.9,-0.01541,4e-05,0.96906]
[1779230438864,41.12,76678.76,80.9,-0.01552,4e-05,0.97528]
[1779230443899,41.12,76675.17,80.9,-0.01566,4e-05,0.9826]
[1779230448934,41.12,76673.66,80.9,-0.01572,4e-05,0.98569]
[1779230453969,41.12,76672.0,80.9,-0.01578,4e-05,0.9891]
[1779230459004,41.12,76673.07,80.9,-0.01574,4e-05,0.9869]
[1779230464021,41.12,76677.23,80.9,-0.01558,4e-05,0.9784]
[1779230469074,41.12,76682.36,80.9,-0.01539,4e-05,0.96799]
[1779230475117,41.12,76682.61,80.9,-0.01538,4e-05,0.96748]
[1779230478678,41.12,76682.52,80.9,-0.01538,4e-05,0.96766]
[1779230484191,41.12,76683.63,80.9,-0.01534,4e-05,0.96542]
[1779230489226,41.12,76681.81,80.9,-0.01541,4e-05,0.9691]
[1779230495268,41.12,76677.93,80.9,-0.01548,4e-05,0.97207]
[1779230500303,41.12,76678.43,80.9,-0.01546,4e-05,0.97105]
[1779230505338,41.12,76680.83,80.9,-0.01537,4e-05,0.9662]
[1779230508359,41.12,76687.98,80.9,-0.0151,4e-05,0.95184]
[1779230509365,41.12,76698.06,80.9,-0.01473,4e-05,0.93189]
[1779230510373,41.12,76707.55,80.9,-0.01439,4e-05,0.91342]
[1779230511896,41.12,76707.55,80.9,-0.01439,4e-05,0.91342]
[1779230520029,41.12,76711.26,80.9,-0.01426,4e-05,0.90627]
[1779230525215,41.12,76707.5,80.9,-0.01439,4e-05,0.91351]
[1779230530513,41.12,76700.88,80.9,-0.01463,4e-05,0.92637]
[1779230533533,41.12,76694.53,80.9,-0.01486,4e-05,0.93884]
[1779230538569,41.12,76687.99,80.9,-0.0151,4e-05,0.95182]
[1779230539534,41.12,76687.99,80.9,-0.0151,4e-05,0.95182]
[1779230539594,41.12,76687.99,80.9,-0.0151,4e-05,0.95182]
[1779230548639,41.12,76688.07,80.9,-0.0151,4e-05,0.95166]
[1779230551660,41.12,76691.78,80.9,-0.01489,4e-05,0.93948]
[1779230556695,41.12,76692.71,80.9,-0.01486,4e-05,0.93764]
[1779230563743,41.12,76693.26,80.9,-0.01484,4e-05,0.93656]
[1779230568779,41.12,76692.78,80.9,-0.01485,4e-05,0.9375]
[1779230573814,41.12,76694.45,80.9,-0.01479,4e-05,0.93421]
[1779230578849,41.12,76694.44,80.9,-0.01479,4e-05,0.93423]
[1779230584895,41.12,76693.96,80.9,-0.01481,4e-05,0.93518]
[1779230589931,41.12,76692.12,80.9,-0.01488,4e-05,0.93881]
[1779230594966,41.12,76695.68,80.9,-0.01475,4e-05,0.93179]
[1779230600007,41.12,76698.02,80.9,-0.01466,4e-05,0.92721]
[1779230605036,41.12,76702.02,80.9,-0.01452,4e-05,0.91941]
[1779230610071,41.12,76699.7,80.9,-0.0146,4e-05,0.92393]
[1779230615106,41.12,76698.09,80.9,-0.01459,4e-05,0.92231]
[1779230621148,41.12,76699.4,80.9,-0.01454,4e-05,0.91976]
[1779230626185,41.12,76698.95,80.9,-0.01456,4e-05,0.92064]
[1779230631220,41.12,76699.24,80.9,-0.01455,4e-05,0.92008]
[1779230636255,41.12,76698.97,80.9,-0.01456,4e-05,0.9206]
[1779230641290,41.12,76699.11,80.9,-0.01455,4e-05,0.92033]
[1779230646325,41.12,76696.9,80.9,-0.01463,4e-05,0.92464]
[1779230651360,41.12,76696.13,80.9,-0.01466,4e-05,0.92614]
[1779230656395,41.12,76698.87,80.9,-0.01456,4e-05,0.9208]
[1779230661429,41.12,76698.23,80.9,-0.01458,4e-05,0.92204]
[1779230666465,41.12,76698.49,80.9,-0.01457,4e-05,0.92154]
[1779230671500,41.12,76698.54,80.9,-0.0145,4e-05,0.91669]
[1779230677181,41.12,76699.05,80.9,-0.01448,4e-05,0.9157]
[1779230687614,41.12,76699.53,80.9,-0.01446,4e-05,0.91477]
[1779230692649,41.12,76699.83,80.9,-0.01445,4e-05,0.91419]
[1779230697684,41.12,76699.39,80.9,-0.01447,4e-05,0.91505]
[1779230702720,41.12,76699.01,80.9,-0.01448,4e-05,0.91578]
[1779230706748,41.12,76690.05,80.9,-0.01481,4e-05,0.93329]
[1779230711783,41.12,76697.26,80.9,-0.01455,4e-05,0.91918]
[1779230718831,41.12,76701.75,80.9,-0.01438,4e-05,0.91048]
[1779230723867,41.12,76697.82,80.9,-0.01453,4e-05,0.91809]
[1779230728901,41.12,76699.91,80.9,-0.01445,4e-05,0.91404]
[1779230733937,41.12,76698.99,80.9,-0.01441,4e-05,0.91109]
[1779230738972,41.12,76699.13,80.9,-0.01441,4e-05,0.91082]
[1779230744010,41.12,76699.09,80.9,-0.01441,4e-05,0.9109]
[1779230749045,41.12,76699.38,80.9,-0.0144,4e-05,0.91034]
[1779230754083,41.12,76693.81,80.9,-0.0146,4e-05,0.92115]
[1779230759117,41.12,76693.13,80.9,-0.01462,4e-05,0.92247]
[1779230762139,41.12,76698.99,80.9,-0.01441,4e-05,0.91109]
[1779230767174,41.12,76696.87,80.9,-0.01449,4e-05,0.9152]
[1779230774223,41.12,76696.62,80.9,-0.0145,4e-05,0.91568]
[1779230779258,41.12,76695.86,80.9,-0.01452,4e-05,0.91716]
[1779230784293,41.12,76696.02,80.9,-0.01452,4e-05,0.91685]
[1779230784983,41.12,76696.02,80.9,-0.01452,4e-05,0.91685]
[1779230791341,41.12,76696.9,80.9,-0.01441,4e-05,0.9104]
[1779230792056,41.12,76696.9,80.9,-0.01441,4e-05,0.9104]
[1779230800688,41.12,76694.23,80.9,-0.01451,4e-05,0.91558]
[1779230806447,41.12,76694.59,80.9,-0.0145,4e-05,0.91488]
[1779230811482,41.12,76691.66,80.9,-0.0146,4e-05,0.92058]
[1779230816517,41.12,76688.63,80.9,-0.01471,4e-05,0.9265]
[1779230817524,41.12,76682.45,80.9,-0.01494,4e-05,0.93868]
[1779230822558,41.12,76679.15,80.9,-0.01506,4e-05,0.94524]
[1779230827594,41.12,76678.17,80.9,-0.0151,4e-05,0.94719]
[1779230832629,41.12,76672.8,80.9,-0.0153,4e-05,0.95796]
[1779230837664,41.12,76671.59,80.9,-0.01534,4e-05,0.96039]
[1779230842837,41.12,76673.85,80.9,-0.01526,4e-05,0.95584]
[1779230852770,41.12,76673.2,80.9,-0.01521,4e-05,0.95227]
[1779230857805,41.12,76674.36,80.9,-0.01517,4e-05,0.94994]
[1779230863847,41.12,76671.85,80.9,-0.01526,4e-05,0.95498]
[1779230871903,41.12,76674.8,80.9,-0.01515,4e-05,0.94906]
[1779230879958,41.12,76674.57,80.9,-0.01516,4e-05,0.94952]
[1779230884994,41.12,76674.28,80.9,-0.01517,4e-05,0.9501]
[1779230891036,41.12,76673.8,80.9,-0.01519,4e-05,0.95106]
[1779230896071,41.12,76673.88,80.9,-0.01518,4e-05,0.9509]
[1779230901106,41.12,76671.99,80.9,-0.01525,4e-05,0.9547]
[1779230904126,41.12,76678.73,80.9,-0.015,4e-05,0.94123]
[1779230907147,41.12,76687.98,80.9,-0.01466,4e-05,0.92299]
[1779230911176,41.12,76694.23,80.9,-0.01437,4e-05,0.90609]
[1779230917218,41.12,76693.63,80.9,-0.01439,4e-05,0.90725]
[1779230923262,41.12,76694.15,80.9,-0.01437,4e-05,0.90625]
[1779230930311,41.12,76695.15,80.9,-0.01433,4e-05,0.90432]
[1779230933332,41.12,76701.98,80.9,-0.01409,4e-05,0.89124]
[1779230938367,41.12,76705.23,80.9,-0.01398,3e-05,0.88507]
[1779230943402,41.12,76708.08,80.9,-0.01388,3e-05,0.87969]
[1779230948437,41.12,76707.3,80.9,-0.01391,3e-05,0.88116]
[1779230951458,41.12,76701.04,80.9,-0.01412,4e-05,0.89303]
[1779230956493,41.12,76696.46,80.9,-0.01429,4e-05,0.9018]
[1779230961528,41.12,76697.22,80.9,-0.01426,4e-05,0.90034]
[1779230966563,41.12,76694.59,80.9,-0.01435,4e-05,0.9054]
[1779230971597,41.12,76696.5,80.9,-0.01421,4e-05,0.89701]
[1779230975626,41.12,76702.12,80.9,-0.01402,4e-05,0.8863]
[1779230980660,41.12,76702.23,80.9,-0.01401,4e-05,0.88609]
[1779230991738,41.12,76702.18,80.9,-0.01401,4e-05,0.88618]
[1779230996773,41.12,76702.21,80.9,-0.01401,4e-05,0.88613]
[1779231001808,41.12,76698.73,80.9,-0.01413,4e-05,0.89275]
[1779231006843,41.12,76699.94,80.9,-0.01409,4e-05,0.89044]
[1779231012884,41.12,76699.99,80.9,-0.01409,4e-05,0.89035]
[1779231017919,41.12,76698.57,80.9,-0.01414,4e-05,0.89305]
[1779231022955,41.12,76699.44,80.9,-0.01411,4e-05,0.89139]
[1779231028998,41.12,76699.31,80.9,-0.01411,4e-05,0.89164]
[1779231034034,41.12,76698.63,80.9,-0.01407,4e-05,0.88825]
[1779231039069,41.12,76698.32,80.9,-0.01408,4e-05,0.88884]
[1779231044106,41.12,76695.33,80.9,-0.01418,4e-05,0.89454]
[1779231050150,41.12,76691.68,80.9,-0.01431,4e-05,0.90155]
[1779231051156,41.12,76691.6,80.9,-0.01432,4e-05,0.9017]
[1779231057199,41.12,76691.56,80.9,-0.01432,4e-05,0.90178]
[1779231062235,41.12,76691.19,80.9,-0.01433,4e-05,0.90249]
[1779231068276,41.12,76690.85,80.9,-0.01434,4e-05,0.90314]
[1779231075325,41.12,76690.82,80.9,-0.01434,4e-05,0.9032]
[1779231080360,41.12,76690.8,80.9,-0.01434,4e-05,0.90324]
[1779231082374,41.12,76679.75,80.9,-0.01474,4e-05,0.92474]
[1779231086402,41.12,76673.05,80.9,-0.01499,4e-05,0.93797]
[1779231091438,41.12,76683.27,80.9,-0.01454,4e-05,0.91306]
[1779231096473,41.12,76679.64,80.9,-0.01467,4e-05,0.92015]
[1779231101508,41.12,76676.93,80.9,-0.01477,4e-05,0.92546]
[1779231106542,41.12,76677.44,80.9,-0.01476,4e-05,0.92446]
[1779231111578,41.12,76677.11,80.9,-0.01477,4e-05,0.92511]
[1779231115607,41.12,76671.31,80.9,-0.01498,4e-05,0.93657]
[1779231120641,41.12,76671.56,80.9,-0.01497,4e-05,0.93607]
[1779231122656,41.12,76677.91,80.9,-0.01474,4e-05,0.92354]
[1779231127691,41.12,76679.65,80.9,-0.01467,4e-05,0.92013]
[1779231132726,41.12,76681.88,80.9,-0.01459,4e-05,0.91577]
[1779231137761,41.12,76684.38,80.9,-0.0145,4e-05,0.91091]
[1779231142796,41.12,76684.26,80.9,-0.01451,4e-05,0.91114]
[1779231147831,41.12,76687.45,80.9,-0.01439,4e-05,0.90496]
[1779231150532,41.12,76690.0,80.9,-0.0143,4e-05,0.90005]
[1779231150766,41.12,76690.62,80.9,-0.01428,4e-05,0.89886]
[1779231155886,41.12,76689.85,80.9,-0.01423,4e-05,0.89561]
[1779231162936,41.12,76689.6,80.9,-0.01424,4e-05,0.89609]
[1779231165957,41.12,76697.74,80.9,-0.01396,3e-05,0.88058]
[1779231171209,41.12,76699.5,80.9,-0.01389,3e-05,0.87726]
[1779231175020,41.12,76693.12,80.9,-0.01412,4e-05,0.88936]
[1779231180055,41.12,76692.97,80.9,-0.01412,4e-05,0.88964]
[1779231186096,41.12,76690.45,80.9,-0.01421,4e-05,0.89446]
[1779231192140,41.12,76697.13,80.9,-0.01398,4e-05,0.88174]
[1779231197175,41.12,76699.97,80.9,-0.01388,3e-05,0.87637]
[1779231202210,41.12,76692.57,80.9,-0.01414,4e-05,0.8904]
[1779231207244,41.12,76690.93,80.9,-0.0142,4e-05,0.89354]
[1779231212280,41.12,76686.82,80.9,-0.01427,4e-05,0.89669]
[1779231217316,41.12,76686.06,80.9,-0.0143,4e-05,0.89815]
[1779231222351,41.12,76683.06,80.9,-0.0144,4e-05,0.90394]
[1779231227386,41.12,76683.52,80.9,-0.01439,4e-05,0.90305]
[1779231232442,41.12,76688.37,80.9,-0.01421,4e-05,0.89372]
[1779231238484,41.12,76687.48,80.9,-0.01425,4e-05,0.89542]
[1779231243519,41.12,76686.99,80.9,-0.01426,4e-05,0.89637]
[1779231248554,41.12,76687.55,80.9,-0.01424,4e-05,0.89529]
[1779231253589,41.12,76687.08,80.9,-0.01426,4e-05,0.89619]
[1779231258624,41.12,76687.52,80.9,-0.01424,4e-05,0.89535]
[1779231263658,41.12,76687.47,80.9,-0.01425,4e-05,0.89544]
[1779231268694,41.12,76686.62,80.9,-0.01428,4e-05,0.89708]
[1779231274736,41.12,76686.71,80.9,-0.0142,4e-05,0.89217]
[1779231280778,41.12,76685.38,80.9,-0.01425,4e-05,0.89472]
[1779231285812,41.12,76685.75,80.9,-0.01424,4e-05,0.89401]
[1779231290848,41.12,76686.0,80.9,-0.01423,4e-05,0.89353]
[1779231295883,41.12,76686.69,80.9,-0.0142,4e-05,0.89221]
[1779231300918,41.12,76687.02,80.9,-0.01419,4e-05,0.89158]
[1779231307969,41.12,76687.87,80.9,-0.01416,4e-05,0.88995]
[1779231313002,41.12,76687.72,80.9,-0.01417,4e-05,0.89024]
[1779231318037,41.12,76687.29,80.9,-0.01418,4e-05,0.89106]
[1779231320052,41.12,76694.28,80.9,-0.01393,4e-05,0.87777]
[1779231325087,41.12,76694.85,80.9,-0.01391,3e-05,0.8767]
[1779231328107,41.12,76702.72,80.9,-0.01364,3e-05,0.86194]
[1779231333143,41.12,76695.18,80.9,-0.01383,3e-05,0.87141]
[1779231338177,41.12,76692.21,80.9,-0.01394,4e-05,0.87701]
[1779231343213,41.12,76691.16,80.9,-0.01397,4e-05,0.87899]
[1779231348247,41.12,76690.83,80.9,-0.01398,4e-05,0.87962]
[1779231353283,41.12,76691.37,80.9,-0.01396,4e-05,0.8786]
[1779231359325,41.12,76691.46,80.9,-0.01396,4e-05,0.87843]
[1779231364360,41.12,76688.75,80.9,-0.01406,4e-05,0.88357]
[1779231369395,41.12,76685.73,80.9,-0.01416,4e-05,0.88932]
[1779231373423,41.12,76691.8,80.9,-0.01395,4e-05,0.87778]
[1779231378458,41.12,76694.76,80.9,-0.01385,3e-05,0.8722]
[1779231384499,41.12,76693.78,80.9,-0.01388,3e-05,0.87404]
[1779231389535,41.12,76686.07,80.9,-0.01415,4e-05,0.88867]
[1779231394570,41.12,76685.71,80.9,-0.01409,4e-05,0.88464]
[1779231399605,41.12,76685.55,80.9,-0.0141,4e-05,0.88494]
[1779231404640,41.12,76684.21,80.9,-0.01415,4e-05,0.8875]
[1779231409675,41.12,76685.06,80.9,-0.01412,4e-05,0.88588]
[1779231414710,41.12,76684.45,80.9,-0.01414,4e-05,0.88704]
[1779231419745,41.12,76684.64,80.9,-0.01413,4e-05,0.88668]
[1779231424787,41.12,76685.67,80.9,-0.01409,4e-05,0.88472]
[1779231428815,41.12,76677.93,80.9,-0.01437,4e-05,0.89955]
[1779231433850,41.12,76680.31,80.9,-0.01429,4e-05,0.89497]
[1779231438886,41.12,76682.12,80.9,-0.01422,4e-05,0.8915]
[1779231443921,41.12,76682.54,80.9,-0.01421,4e-05,0.89069]
[1779231448955,41.12,76682.68,80.9,-0.0142,4e-05,0.89043]
[1779231453991,41.12,76684.45,80.9,-0.01407,4e-05,0.88232]
[1779231459027,41.12,76686.4,80.9,-0.014,4e-05,0.87862]
[1779231464062,41.12,76686.04,80.9,-0.01401,4e-05,0.8793]
[1779231466076,41.12,76677.86,80.9,-0.0143,4e-05,0.89493]
[1779231471111,41.12,76678.43,80.9,-0.01428,4e-05,0.89383]
[1779231476146,41.12,76677.44,80.9,-0.01432,4e-05,0.89574]
[1779231481181,41.12,76677.77,80.9,-0.0143,4e-05,0.8951]
[1779231487223,41.12,76677.63,80.9,-0.01431,4e-05,0.89537]
[1779231492257,41.12,76679.8,80.9,-0.01423,4e-05,0.8912]
[1779231497293,41.12,76679.69,80.9,-0.01423,4e-05,0.89141]
[1779231502328,41.12,76678.93,80.9,-0.01426,4e-05,0.89287]
[1779231507362,41.12,76672.39,80.9,-0.0145,4e-05,0.9055]
[1779231512398,41.12,76666.69,80.9,-0.01463,4e-05,0.91179]
[1779231517433,41.12,76666.11,80.9,-0.01465,4e-05,0.91292]
[1779231523475,41.12,76665.69,80.9,-0.01467,4e-05,0.91374]
[1779231528510,41.12,76662.18,80.9,-0.0148,4e-05,0.92063]
[1779231530524,41.12,76653.47,80.9,-0.01512,4e-05,0.93791]
[1779231540486,41.12,76651.96,80.9,-0.01518,4e-05,0.94093]
[1779231542608,41.12,76644.06,80.9,-0.01548,4e-05,0.95685]
[1779231547642,41.12,76643.97,80.9,-0.01549,4e-05,0.95704]
[1779231552678,41.12,76650.53,80.9,-0.01523,4e-05,0.94379]
[1779231557713,41.12,76653.27,80.9,-0.01513,4e-05,0.93831]
[1779231563755,41.12,76652.8,80.9,-0.01515,4e-05,0.93924]
[1779231568790,41.12,76656.05,80.9,-0.01503,4e-05,0.93276]
[1779231573825,41.12,76655.67,80.9,-0.01496,4e-05,0.92863]
[1779231581882,41.12,76654.75,80.9,-0.015,4e-05,0.93045]
[1779231586916,41.12,76650.69,80.9,-0.01515,4e-05,0.93855]
[1779231591952,41.12,76650.94,80.9,-0.01514,4e-05,0.93805]
[1779231597998,41.12,76652.05,80.9,-0.0151,4e-05,0.93583]
[1779231602036,41.12,76643.1,80.9,-0.01544,4e-05,0.95383]
[1779231602232,41.12,76643.1,80.9,-0.01544,4e-05,0.95383]
[1779231602290,41.12,76643.1,80.9,-0.01544,4e-05,0.95383]
[1779231603049,41.12,76634.68,80.9,-0.01577,4e-05,0.971]
[1779231604906,41.12,76630.45,80.9,-0.01593,4e-05,0.97973]
[1779231609097,41.12,76615.64,80.9,-0.01653,4e-05,1.01075]
[1779231614132,41.12,76611.38,80.9,-0.0167,4e-05,1.01981]
[1779231617153,41.12,76622.44,80.9,-0.01625,4e-05,0.99641]
[1779231619308,41.12,76627.82,80.9,-0.01604,4e-05,0.98518]
[1779231625209,41.12,76626.73,80.9,-0.01608,4e-05,0.98745]
[1779231630246,41.12,76626.05,80.9,-0.01611,4e-05,0.98886]
[1779231635282,41.12,76626.48,80.9,-0.01601,4e-05,0.98289]
[1779231640317,41.12,76627.33,80.9,-0.01598,4e-05,0.98112]
[1779231645351,41.12,76627.63,80.9,-0.01597,4e-05,0.9805]
[1779231652401,41.12,76626.93,80.9,-0.01599,4e-05,0.98195]
[1779231657435,41.12,76626.78,80.9,-0.016,4e-05,0.98226]
[1779231662478,41.12,76624.58,80.9,-0.01609,4e-05,0.98684]
[1779231667511,41.12,76625.96,80.9,-0.01603,4e-05,0.98397]
[1779231673553,41.12,76625.93,80.9,-0.01603,4e-05,0.98403]
[1779231678588,41.12,76625.98,80.9,-0.01603,4e-05,0.98392]
[1779231684630,41.12,76630.96,80.9,-0.01584,4e-05,0.97362]
[1779231689665,41.12,76635.88,80.9,-0.01564,4e-05,0.96352]
[1779231695706,41.12,76635.99,80.9,-0.01556,4e-05,0.95829]
[1779231700742,41.12,76635.94,80.9,-0.01556,4e-05,0.95839]
[1779231705777,41.12,76636.26,80.9,-0.01555,4e-05,0.95774]
[1779231710813,41.12,76644.87,80.9,-0.01522,4e-05,0.94034]
[1779231715847,41.12,76647.87,80.9,-0.01511,4e-05,0.93434]
[1779231718867,41.12,76654.49,80.9,-0.01486,4e-05,0.9212]
[1779231723904,41.12,76654.16,80.9,-0.01487,4e-05,0.92185]
[1779231729944,41.12,76655.52,80.9,-0.01482,4e-05,0.91916]
[1779231734979,41.12,76649.55,80.9,-0.01504,4e-05,0.93099]
[1779231741024,41.12,76646.96,80.9,-0.01514,4e-05,0.93616]
[1779231746058,41.12,76646.86,80.9,-0.01514,4e-05,0.93635]
[1779231751094,41.12,76646.28,80.9,-0.01509,4e-05,0.93259]
[1779231756129,41.12,76646.48,80.9,-0.01508,4e-05,0.93219]
[1779231761164,41.12,76651.42,80.9,-0.0149,4e-05,0.92238]
[1779231761532,41.12,76651.42,80.9,-0.0149,4e-05,0.92238]
[1779231762523,41.12,76651.82,80.9,-0.01488,4e-05,0.92159]
[1779231768212,41.12,76657.28,80.9,-0.01468,4e-05,0.91085]
[1779231773248,41.12,76659.44,80.9,-0.0146,4e-05,0.90663]
[1779231778283,41.12,76659.36,80.9,-0.0146,4e-05,0.90678]
[1779231783318,41.12,76659.26,80.9,-0.01461,4e-05,0.90698]
[1779231788353,41.12,76659.15,80.9,-0.01461,4e-05,0.90719]
[1779231796410,41.12,76659.12,80.9,-0.01461,4e-05,0.90725]
[1779231800438,41.12,76668.45,80.9,-0.01427,4e-05,0.88919]
[1779231803459,41.12,76675.58,80.9,-0.01402,4e-05,0.87557]
[1779231808493,41.12,76675.61,80.9,-0.01402,4e-05,0.87552]
[1779231813529,41.12,76675.33,80.9,-0.01395,4e-05,0.87133]
[1779231818564,41.12,76675.37,80.9,-0.01395,4e-05,0.87125]
[1779231824606,41.12,76684.56,80.9,-0.01363,3e-05,0.85401]
[1779231828635,41.12,76687.87,80.9,-0.01352,3e-05,0.84786]
[1779231828737,41.12,76682.23,80.9,-0.01371,3e-05,0.85835]
[1779231829642,41.12,76682.23,80.9,-0.01371,3e-05,0.85835]
[1779231829744,41.12,76681.94,80.9,-0.01372,3e-05,0.85889]
[1779231835682,41.12,76679.46,80.9,-0.01381,4e-05,0.86354]
[1779231840718,41.12,76678.6,80.9,-0.01384,4e-05,0.86516]
[1779231846760,41.12,76678.58,80.9,-0.01384,4e-05,0.8652]
[1779231853809,41.12,76679.23,80.9,-0.01382,4e-05,0.86397]
[1779231858845,41.12,76678.95,80.9,-0.01383,4e-05,0.8645]
[1779231861237,41.12,76679.02,80.9,-0.01382,4e-05,0.86437]
[1779231861867,41.12,76667.74,80.9,-0.01422,4e-05,0.88578]
[1779231863509,41.12,76667.19,80.9,-0.01424,4e-05,0.88683]
[1779231868916,41.12,76667.38,80.9,-0.01424,4e-05,0.88647]
[1779231873952,41.12,76669.97,80.9,-0.01407,4e-05,0.87676]
[1779231886035,41.12,76668.93,80.9,-0.01411,4e-05,0.87874]
[1779231891071,41.12,76666.9,80.9,-0.01418,4e-05,0.88262]
[1779231899127,41.12,76667.01,80.9,-0.01418,4e-05,0.88241]
[1779231904162,41.12,76667.16,80.9,-0.01417,4e-05,0.88212]
[1779231909197,41.12,76667.37,80.9,-0.01416,4e-05,0.88172]
[1779231914231,41.12,76665.86,80.9,-0.01422,4e-05,0.88461]
[1779231919267,41.12,76666.13,80.9,-0.01421,4e-05,0.88409]
[1779231924301,41.12,76665.59,80.9,-0.01423,4e-05,0.88513]
[1779231926316,41.12,76656.63,80.9,-0.01455,4e-05,0.90243]
[1779231931351,41.12,76650.16,80.9,-0.01472,4e-05,0.91022]
[1779231936386,41.12,76648.34,80.9,-0.01478,4e-05,0.9138]
[1779231941421,41.12,76649.22,80.9,-0.01475,4e-05,0.91207]
[1779231946457,41.12,76649.54,80.9,-0.01474,4e-05,0.91144]
[1779231951491,41.12,76650.19,80.9,-0.01472,4e-05,0.91016]
[1779231960555,41.12,76650.31,80.9,-0.01471,4e-05,0.90993]
[1779231965590,41.12,76650.37,80.9,-0.01471,4e-05,0.90981]
[1779231970626,41.12,76650.48,80.9,-0.01471,4e-05,0.90959]
[1779231975661,41.12,76656.28,80.9,-0.01449,4e-05,0.89828]
[1779231980696,41.12,76660.77,80.9,-0.01433,4e-05,0.8896]
[1779231985731,41.12,76660.97,80.9,-0.01432,4e-05,0.88922]
[1779231990766,41.12,76661.8,80.9,-0.01429,4e-05,0.88762]
[1779231996809,41.12,76658.59,80.9,-0.01433,4e-05,0.889]
[1779232001844,41.12,76658.5,80.9,-0.01434,4e-05,0.88917]
[1779232006879,41.12,76658.09,80.9,-0.01435,4e-05,0.88996]
[1779232011914,41.12,76658.51,80.9,-0.01434,4e-05,0.88915]
[1779232016949,41.12,76658.68,80.9,-0.01433,4e-05,0.88883]
[1779232021988,41.12,76658.69,80.9,-0.01433,4e-05,0.88881]
[1779232027023,41.12,76661.27,80.9,-0.01424,4e-05,0.88385]
[1779232033065,41.12,76662.93,80.9,-0.01418,4e-05,0.88067]
[1779232038100,41.12,76663.98,80.9,-0.01414,4e-05,0.87866]
[1779232044141,41.12,76664.2,80.9,-0.01413,4e-05,0.87824]
[1779232052870,41.12,76666.46,80.9,-0.01405,4e-05,0.87394]
[1779232059246,41.12,76666.56,80.9,-0.01397,4e-05,0.86901]
[1779232064282,41.12,76667.13,80.9,-0.01395,4e-05,0.86793]
[1779232069317,41.12,76667.07,80.9,-0.01396,4e-05,0.86804]
[1779232076367,41.12,76665.92,80.9,-0.014,4e-05,0.87022]
[1779232083416,41.12,76665.71,80.9,-0.014,4e-05,0.87062]
[1779232088451,41.12,76665.53,80.9,-0.01401,4e-05,0.87096]
[1779232089457,41.12,76671.69,80.9,-0.01379,4e-05,0.85934]
[1779232094326,41.12,76674.73,80.9,-0.01369,3e-05,0.85365]
[1779232096513,41.12,76680.58,80.9,-0.01348,3e-05,0.84278]
[1779232096581,41.12,76681.84,80.9,-0.01344,3e-05,0.84046]
[1779232105575,41.12,76683.58,80.9,-0.01338,3e-05,0.83726]
[1779232108596,41.12,76689.76,80.9,-0.01317,3e-05,0.82596]
[1779232114355,41.12,76689.52,80.9,-0.01311,3e-05,0.82181]
[1779232120681,41.12,76689.94,80.9,-0.01309,3e-05,0.82105]
[1779232125715,41.12,76695.31,80.9,-0.01291,3e-05,0.81138]
[1779232130751,41.12,76695.38,80.9,-0.01291,3e-05,0.81125]
[1779232136792,41.12,76695.77,80.9,-0.0129,3e-05,0.81055]
[1779232142136,41.12,76699.17,80.9,-0.01279,3e-05,0.80448]
[1779232147878,41.12,76699.16,80.9,-0.01279,3e-05,0.80449]
[1779232153220,41.12,76703.61,80.9,-0.01264,3e-05,0.7966]
[1779232161505,41.12,76713.46,80.9,-0.01232,3e-05,0.77934]
[1779232171033,41.12,76713.37,80.9,-0.01226,3e-05,0.77508]
[1779232180097,41.12,76713.94,80.9,-0.01224,3e-05,0.7741]
[1779232185134,41.12,76715.36,80.9,-0.0122,3e-05,0.77165]
[1779232188155,41.12,76726.7,80.9,-0.01184,3e-05,0.7523]
[1779232192183,41.12,76734.82,80.9,-0.01159,3e-05,0.73868]
[1779232197218,41.12,76739.52,80.9,-0.01145,3e-05,0.73089]
[1779232202253,41.12,76743.9,80.9,-0.01132,3e-05,0.72369]
[1779232205274,41.12,76750.14,80.9,-0.01114,3e-05,0.71354]
[1779232210310,41.12,76753.26,80.9,-0.01105,3e-05,0.7085]
[1779232211326,41.12,76759.99,80.9,-0.01085,3e-05,0.69774]
[1779232213684,41.12,76763.71,80.9,-0.01075,3e-05,0.69185]
[1779232216492,41.12,76771.4,80.9,-0.01053,3e-05,0.6798]
[1779232222397,41.12,76766.06,80.9,-0.01068,3e-05,0.68815]
[1779232227431,41.12,76764.13,80.9,-0.01074,3e-05,0.69119]
[1779232232467,41.12,76764.89,80.9,-0.01065,3e-05,0.68592]
[1779232237786,41.12,76764.95,80.9,-0.01065,3e-05,0.68583]
[1779232238760,41.12,76764.91,80.9,-0.01065,3e-05,0.68589]
[1779232244114,41.12,76764.95,80.9,-0.01065,3e-05,0.68583]
[1779232246803,41.12,76764.92,80.9,-0.01065,3e-05,0.68587]
[1779232256635,41.12,76768.23,80.9,-0.01056,3e-05,0.6807]
[1779232261670,41.12,76767.47,80.9,-0.01058,3e-05,0.68188]
[1779232266705,41.12,76773.52,80.9,-0.01041,3e-05,0.67249]
[1779232271740,41.12,76775.67,80.9,-0.01035,3e-05,0.66918]
[1779232276775,41.12,76774.71,80.9,-0.01038,3e-05,0.67066]
[1779232281810,41.12,76774.5,80.9,-0.01039,3e-05,0.67098]
[1779232286845,41.12,76774.22,80.9,-0.01039,3e-05,0.67142]
[1779232291879,41.12,76778.08,80.9,-0.01023,3e-05,0.66151]
[1779232291984,41.12,76778.08,80.9,-0.01023,3e-05,0.66151]
[1779232298928,41.12,76777.15,80.9,-0.01025,3e-05,0.66293]
[1779232304970,41.12,76776.84,80.9,-0.01026,3e-05,0.6634]
[1779232314034,41.12,76777.34,80.9,-0.01025,3e-05,0.66264]
[1779232320076,41.12,76777.3,80.9,-0.01025,3e-05,0.6627]
[1779232323097,41.12,76783.53,80.9,-0.01008,3e-05,0.65325]
[1779232329139,41.12,76783.82,80.9,-0.01007,3e-05,0.65281]
[1779232335180,41.12,76784.67,80.9,-0.01005,3e-05,0.65153]
[1779232340218,41.12,76785.15,80.9,-0.01004,3e-05,0.65081]
[1779232345254,41.12,76785.83,80.9,-0.01002,3e-05,0.64979]
[1779232352304,41.12,76784.59,80.9,-0.00999,3e-05,0.64772]
[1779232357341,41.12,76782.92,80.9,-0.01004,3e-05,0.65023]
[1779232365397,41.12,76783.05,80.9,-0.01004,3e-05,0.65003]
[1779232372541,41.12,76783.07,80.9,-0.01004,3e-05,0.65]
[1779232373106,41.12,76783.07,80.9,-0.01004,3e-05,0.65]
[1779232374460,41.12,76776.33,80.9,-0.01022,3e-05,0.6602]
[1779232375003,41.12,76776.33,80.9,-0.01022,3e-05,0.6602]
[1779232377718,41.12,76769.91,80.9,-0.01039,3e-05,0.67004]
[1779232378104,41.12,76769.91,80.9,-0.01039,3e-05,0.67004]
[1779232383526,41.12,76768.33,80.9,-0.01044,3e-05,0.67247]
[1779232388561,41.12,76768.63,80.9,-0.01043,3e-05,0.67201]
[1779232393595,41.12,76768.57,80.9,-0.01043,3e-05,0.6721]
[1779232398631,41.12,76768.34,80.9,-0.01044,3e-05,0.67246]
[1779232403666,41.12,76768.39,80.9,-0.01043,3e-05,0.67238]
[1779232410715,41.12,76768.43,80.9,-0.01043,3e-05,0.67232]
[1779232416757,41.12,76760.08,80.9,-0.01061,3e-05,0.68125]
[1779232422799,41.12,76756.19,80.9,-0.01072,3e-05,0.68736]
[1779232427834,41.12,76756.12,80.9,-0.01072,3e-05,0.68747]
[1779232439918,41.12,76756.06,80.9,-0.01072,3e-05,0.68756]
[1779232444953,41.12,76753.51,80.9,-0.01079,3e-05,0.69159]
[1779232449988,41.12,76753.8,80.9,-0.01078,3e-05,0.69113]
[1779232455023,41.12,76754.12,80.9,-0.01077,3e-05,0.69062]
[1779232460061,41.12,76754.08,80.9,-0.01078,3e-05,0.69069]
[1779232465094,41.12,76752.03,80.9,-0.01083,3e-05,0.69393]
[1779232470129,41.12,76751.7,80.9,-0.01084,3e-05,0.69446]
[1779232475164,41.12,76751.46,80.9,-0.01079,3e-05,0.69072]
[1779232480199,41.12,76751.49,80.9,-0.01079,3e-05,0.69068]
[1779232485235,41.12,76751.77,80.9,-0.01078,3e-05,0.69023]
[1779232490269,41.12,76752.05,80.9,-0.01077,3e-05,0.68979]
[1779232496311,41.12,76751.14,80.9,-0.0108,3e-05,0.69123]
[1779232501347,41.12,76753.59,80.9,-0.01073,3e-05,0.68736]
[1779232506382,41.12,76754.16,80.9,-0.01071,3e-05,0.68646]
[1779232511417,41.12,76748.53,80.9,-0.01087,3e-05,0.69537]
[1779232516453,41.12,76746.85,80.9,-0.01092,3e-05,0.69805]
[1779232521496,41.12,76745.59,80.9,-0.01096,3e-05,0.70006]
[1779232527539,41.12,76745.6,80.9,-0.01096,3e-05,0.70005]
[1779232532574,41.12,76747.96,80.9,-0.01083,3e-05,0.69215]
[1779232537609,41.12,76748.39,80.9,-0.01081,3e-05,0.69147]
[1779232542644,41.12,76748.6,80.9,-0.01081,3e-05,0.69114]
[1779232548686,41.12,76749.11,80.9,-0.01079,3e-05,0.69033]
[1779232555735,41.12,76748.81,80.9,-0.0108,3e-05,0.6908]
[1779232561777,41.12,76748.93,80.9,-0.0108,3e-05,0.69061]
[1779232571847,41.12,76748.93,80.9,-0.0108,3e-05,0.69061]
[1779232578895,41.12,76752.63,80.9,-0.01069,3e-05,0.68478]
[1779232582051,41.12,76758.13,80.9,-0.01054,3e-05,0.67617]
[1779232591987,41.12,76760.28,80.9,-0.01042,3e-05,0.66879]
[1779232595124,41.12,76759.49,80.9,-0.01044,3e-05,0.67001]
[1779232595726,41.12,76755.47,80.9,-0.01055,3e-05,0.67625]
[1779232597282,41.12,76752.01,80.9,-0.01065,3e-05,0.68166]
[1779232597779,41.12,76752.01,80.9,-0.01065,3e-05,0.68166]
[1779232598081,41.12,76752.01,80.9,-0.01065,3e-05,0.68166]
[1779232599129,41.12,76752.01,80.9,-0.01065,3e-05,0.68166]
[1779232600718,41.12,76752.08,80.9,-0.01065,3e-05,0.68155]
[1779232611120,41.12,76752.41,80.9,-0.01064,3e-05,0.68103]
[1779232611740,41.12,76752.41,80.9,-0.01064,3e-05,0.68103]
[1779232613050,41.12,76752.37,80.9,-0.01064,3e-05,0.68109]
[1779232614650,41.12,76752.8,80.9,-0.01063,3e-05,0.68042]
[1779232620184,41.12,76753.31,80.9,-0.01061,3e-05,0.67962]
[1779232625219,41.12,76753.39,80.9,-0.01061,3e-05,0.6795]
[1779232630256,41.12,76760.12,80.9,-0.01042,3e-05,0.66904]
[1779232632271,41.12,76769.12,80.9,-0.01017,3e-05,0.65526]
[1779232635133,41.12,76776.09,80.9,-0.00999,3e-05,0.64475]
[1779232640326,41.12,76779.18,80.9,-0.0099,3e-05,0.64013]
[1779232644354,41.12,76786.92,80.9,-0.0097,3e-05,0.62869]
[1779232649390,41.12,76784.99,80.9,-0.00975,3e-05,0.63152]
[1779232654785,41.12,76783.12,80.9,-0.00974,3e-05,0.6304]
[1779232660466,41.12,76782.74,80.9,-0.00975,3e-05,0.63096]
[1779232665502,41.12,76784.09,80.9,-0.00972,3e-05,0.62897]
[1779232670537,41.12,76785.67,80.9,-0.00968,3e-05,0.62665]
[1779232676779,41.12,76785.57,80.9,-0.00968,3e-05,0.6268]
[1779232682620,41.12,76786.94,80.9,-0.00964,3e-05,0.6248]
[1779232687658,41.12,76788.96,80.9,-0.00959,3e-05,0.62185]
[1779232692692,41.12,76790.63,80.9,-0.00955,3e-05,0.61942]
[1779232697728,41.12,76790.76,80.9,-0.00954,3e-05,0.61923]
[1779232700749,41.12,76799.88,80.9,-0.00931,3e-05,0.60612]
[1779232704777,41.12,76807.03,80.9,-0.00913,2e-05,0.596]
[1779232709811,41.12,76807.25,80.9,-0.00913,2e-05,0.59569]
[1779232714847,41.12,76806.7,80.9,-0.00909,2e-05,0.59273]
[1779232719882,41.12,76804.04,80.9,-0.00915,2e-05,0.59647]
[1779232724917,41.12,76803.64,80.9,-0.00916,2e-05,0.59703]
[1779232727938,41.12,76795.69,80.9,-0.00936,3e-05,0.60832]
[1779232729952,41.12,76787.97,80.9,-0.00956,3e-05,0.61945]
[1779232734990,41.12,76790.88,80.9,-0.00948,3e-05,0.61523]
[1779232740029,41.12,76791.05,80.9,-0.00948,3e-05,0.61499]
[1779232743048,41.12,76798.46,80.9,-0.00929,3e-05,0.60437]
[1779232748084,41.12,76803.68,80.9,-0.00916,2e-05,0.59697]
[1779232756140,41.12,76803.92,80.9,-0.00916,2e-05,0.59664]
[1779232761175,41.12,76803.76,80.9,-0.00916,2e-05,0.59686]
[1779232766210,41.12,76804.71,80.9,-0.00914,2e-05,0.59553]
[1779232771247,41.12,76797.67,80.9,-0.00926,3e-05,0.60172]
[1779232776282,41.12,76791.94,80.9,-0.0094,3e-05,0.60989]
[1779232782325,41.12,76792.17,80.9,-0.00939,3e-05,0.60956]
[1779232787360,41.12,76795.06,80.9,-0.00932,3e-05,0.60543]
[1779232792394,41.12,76795.04,80.9,-0.00932,3e-05,0.60546]
[1779232797430,41.12,76792.61,80.9,-0.00938,3e-05,0.60893]
[1779232802465,41.12,76791.09,80.9,-0.00942,3e-05,0.61111]
[1779232807500,41.12,76788.61,80.9,-0.00949,3e-05,0.61469]
[1779232812535,41.12,76789.41,80.9,-0.00946,3e-05,0.61353]
[1779232817570,41.12,76789.8,80.9,-0.00945,3e-05,0.61297]
[1779232822606,41.12,76792.54,80.9,-0.00939,3e-05,0.60903]
[1779232829655,41.12,76795.39,80.9,-0.00931,3e-05,0.60496]
[1779232839725,41.12,76795.39,80.9,-0.00926,3e-05,0.60118]
[1779232844760,41.12,76795.36,80.9,-0.00926,3e-05,0.60122]
[1779232849794,41.12,76792.45,80.9,-0.00933,3e-05,0.60536]
[1779232854830,41.12,76790.93,80.9,-0.00937,3e-05,0.60754]
[1779232861880,41.12,76790.54,80.9,-0.00938,3e-05,0.60809]
[1779232866915,41.12,76788.01,80.9,-0.00944,3e-05,0.61173]
[1779232871950,41.12,76784.27,80.9,-0.00954,3e-05,0.61713]
[1779232876984,41.12,76783.24,80.9,-0.00957,3e-05,0.61863]
[1779232882021,41.12,76782.75,80.9,-0.00958,3e-05,0.61934]
[1779232884231,41.12,76784.63,80.9,-0.00953,3e-05,0.61661]
[1779232890076,41.12,76785.37,80.9,-0.00952,3e-05,0.61606]
[1779232891800,41.12,76786.19,80.9,-0.00944,3e-05,0.61114]
[1779232897126,41.12,76786.4,80.9,-0.00944,3e-05,0.61093]
[1779232902161,41.12,76788.71,80.9,-0.00938,3e-05,0.60761]
[1779232907198,41.12,76788.46,80.9,-0.00939,3e-05,0.60797]
[1779232912235,41.12,76791.97,80.9,-0.0093,3e-05,0.60296]
[1779232914249,41.12,76800.4,80.9,-0.00909,2e-05,0.59106]
[1779232919289,41.12,76800.03,80.9,-0.0091,2e-05,0.59157]
[1779232924328,41.12,76804.6,80.9,-0.00898,2e-05,0.5852]
[1779232929362,41.12,76805.0,80.9,-0.00898,2e-05,0.58464]
[1779232934400,41.12,76805.7,80.9,-0.00896,2e-05,0.58367]
[1779232941449,41.12,76805.87,80.9,-0.00895,2e-05,0.58344]
[1779232946483,41.12,76810.18,80.9,-0.00885,2e-05,0.57749]
[1779232951519,41.12,76810.2,80.9,-0.00879,2e-05,0.57379]
[1779232965616,41.12,76810.21,80.9,-0.00879,2e-05,0.57378]
[1779232970652,41.12,76810.74,80.9,-0.00878,2e-05,0.57305]
[1779232977700,41.12,76809.84,80.9,-0.0088,2e-05,0.57428]
[1779232981730,41.12,76828.27,80.9,-0.00837,2e-05,0.54952]
[1779232983533,41.12,76828.27,80.9,-0.00837,2e-05,0.54952]
[1779232983610,41.12,76834.89,80.9,-0.00822,2e-05,0.54084]
[1779232983768,41.12,76834.89,80.9,-0.00822,2e-05,0.54084]
[1779232989885,41.12,76834.59,80.9,-0.00822,2e-05,0.54123]
[1779232995828,41.12,76833.3,80.9,-0.00825,2e-05,0.54291]
[1779233000862,41.12,76831.79,80.9,-0.00829,2e-05,0.54489]
[1779233005898,41.12,76830.79,80.9,-0.00831,2e-05,0.5462]
[1779233010933,41.12,76830.09,80.9,-0.00833,2e-05,0.54712]
[1779233014961,41.12,76834.1,80.9,-0.00818,2e-05,0.53835]
[1779233016975,41.12,76841.69,80.9,-0.00801,2e-05,0.52857]
[1779233024026,41.12,76841.9,80.9,-0.00801,2e-05,0.5283]
[1779233029062,41.12,76841.96,80.9,-0.00801,2e-05,0.52822]
[1779233034097,41.12,76838.26,80.9,-0.00809,2e-05,0.53297]
[1779233039132,41.12,76836.95,80.9,-0.00812,2e-05,0.53466]
[1779233044167,41.12,76833.01,80.9,-0.00821,2e-05,0.53977]
[1779233049202,41.12,76833.98,80.9,-0.00819,2e-05,0.53851]
[1779233058265,41.12,76833.31,80.9,-0.0082,2e-05,0.53938]
[1779233063300,41.12,76833.3,80.9,-0.0082,2e-05,0.53939]
[1779233070359,41.12,76834.41,80.9,-0.00818,2e-05,0.53795]
[1779233075395,41.12,76824.76,80.9,-0.00834,2e-05,0.54703]
[1779233080430,41.12,76823.37,80.9,-0.00838,2e-05,0.54886]
[1779233088486,41.12,76823.33,80.9,-0.00838,2e-05,0.54891]
[1779233093521,41.12,76822.79,80.9,-0.00839,2e-05,0.54963]
[1779233099564,41.12,76822.6,80.9,-0.00839,2e-05,0.54988]
[1779233104599,41.12,76822.38,80.9,-0.0084,2e-05,0.55017]
[1779233106741,41.12,76822.31,80.9,-0.0084,2e-05,0.55026]
[1779233116683,41.12,76822.92,80.9,-0.00839,2e-05,0.54946]
[1779233116766,41.12,76822.92,80.9,-0.00839,2e-05,0.54946]
[1779233122725,41.12,76823.1,80.9,-0.00838,2e-05,0.54922]
[1779233128767,41.12,76823.86,80.9,-0.00837,2e-05,0.54821]
[1779233133802,41.12,76824.07,80.9,-0.00831,2e-05,0.54438]
[1779233138837,41.12,76824.89,80.9,-0.00829,2e-05,0.54331]
[1779233143872,41.12,76830.01,80.9,-0.00817,2e-05,0.53663]
[1779233148906,41.12,76832.11,80.9,-0.00813,2e-05,0.53391]
[1779233153815,41.12,76833.32,80.9,-0.0081,2e-05,0.53235]
[1779233154636,41.12,76833.32,80.9,-0.0081,2e-05,0.53235]
[1779233160990,41.12,76834.32,80.9,-0.00808,2e-05,0.53106]
[1779233163008,41.12,76826.77,80.9,-0.00825,2e-05,0.54085]
[1779233168044,41.12,76824.28,80.9,-0.0083,2e-05,0.54411]
[1779233173079,41.12,76822.91,80.9,-0.00833,2e-05,0.54591]
[1779233180128,41.12,76822.76,80.9,-0.00834,2e-05,0.5461]
[1779233185164,41.12,76822.3,80.9,-0.00835,2e-05,0.54671]
[1779233190200,41.12,76822.57,80.9,-0.00834,2e-05,0.54635]
[1779233195233,41.12,76824.21,80.9,-0.00825,2e-05,0.54065]
[1779233200269,41.12,76824.95,80.9,-0.00824,2e-05,0.53969]
[1779233205304,41.12,76828.76,80.9,-0.00815,2e-05,0.53474]
[1779233211346,41.12,76829.57,80.9,-0.00813,2e-05,0.53369]
[1779233216381,41.12,76826.63,80.9,-0.0082,2e-05,0.5375]
[1779233222423,41.12,76826.43,80.9,-0.0082,2e-05,0.53776]
[1779233228465,41.12,76826.91,80.9,-0.00819,2e-05,0.53714]
[1779233233500,41.12,76827.17,80.9,-0.00819,2e-05,0.5368]
[1779233238537,41.12,76827.09,80.9,-0.00819,2e-05,0.5369]
[1779233243572,41.12,76827.63,80.9,-0.00817,2e-05,0.5362]
[1779233251629,41.12,76827.67,80.9,-0.00812,2e-05,0.53263]
[1779233257672,41.12,76827.63,80.9,-0.00812,2e-05,0.53269]
[1779233262706,41.12,76828.06,80.9,-0.00811,2e-05,0.53213]
[1779233268753,41.12,76827.85,80.9,-0.00812,2e-05,0.5324]
[1779233274795,41.12,76827.88,80.9,-0.00812,2e-05,0.53236]
[1779233283858,41.12,76827.85,80.9,-0.00812,2e-05,0.5324]
[1779233293930,41.12,76827.85,80.9,-0.00812,2e-05,0.5324]
[1779233298964,41.12,76828.03,80.9,-0.00811,2e-05,0.53217]
[1779233303999,41.12,76825.04,80.9,-0.00818,2e-05,0.53604]
[1779233309034,41.12,76823.51,80.9,-0.00822,2e-05,0.53803]
[1779233314069,41.12,76823.71,80.9,-0.00816,2e-05,0.53424]
[1779233320111,41.12,76822.13,80.9,-0.0082,2e-05,0.53629]
[1779233326153,41.12,76822.13,80.9,-0.0082,2e-05,0.53629]
[1779233332194,41.12,76822.67,80.9,-0.00818,2e-05,0.53559]
[1779233337232,41.12,76820.72,80.9,-0.00823,2e-05,0.53813]
[1779233342267,41.12,76825.17,80.9,-0.00813,2e-05,0.53235]
[1779233347306,41.12,76828.76,80.9,-0.00805,2e-05,0.52773]
[1779233352342,41.12,76834.0,80.9,-0.00793,2e-05,0.52105]
[1779233357377,41.12,76834.78,80.9,-0.00791,2e-05,0.52006]
[1779233362411,41.12,76837.28,80.9,-0.00786,2e-05,0.5169]
[1779233367447,41.12,76839.71,80.9,-0.0078,2e-05,0.51385]
[1779233372482,41.12,76842.79,80.9,-0.00769,2e-05,0.50665]
[1779233380538,41.13,76842.26,80.9,-0.0077,2e-05,0.50745]
[1779233385573,41.13,76841.55,80.9,-0.00772,2e-05,0.50841]
[1779233390608,41.13,76841.3,80.9,-0.00773,2e-05,0.50879]
[1779233395643,41.13,76841.59,80.9,-0.00772,2e-05,0.5085]
[1779233400678,41.13,76842.03,80.9,-0.00771,2e-05,0.50803]
[1779233403699,41.13,76848.22,80.9,-0.00758,2e-05,0.50044]
[1779233405715,41.13,76857.33,80.9,-0.00739,2e-05,0.48943]
[1779233408736,41.14,76865.53,80.9,-0.00723,2e-05,0.47981]
[1779233413771,41.14,76865.47,80.9,-0.00723,2e-05,0.48025]
[1779233418808,41.15,76866.15,80.9,-0.00723,2e-05,0.47981]
[1779233424850,41.15,76866.23,80.9,-0.00723,2e-05,0.48017]
[1779233429885,41.16,76866.17,80.9,-0.00724,2e-05,0.48061]
[1779233434922,41.16,76863.08,80.9,-0.00726,2e-05,0.48139]
[1779233438950,41.17,76857.22,80.9,-0.00739,2e-05,0.48866]
[1779233443985,41.17,76854.94,80.9,-0.00744,2e-05,0.49167]
[1779233449025,41.17,76854.68,80.9,-0.00745,2e-05,0.49223]
[1779233450076,41.18,76845.3,80.9,-0.00765,2e-05,0.50375]
[1779233454060,41.18,76838.65,80.9,-0.00779,2e-05,0.51207]
[1779233459095,41.18,76839.46,80.9,-0.00777,2e-05,0.51108]
[1779233464130,41.18,76839.7,80.9,-0.00777,2e-05,0.51082]
[1779233469166,41.18,76839.79,80.9,-0.00777,2e-05,0.51075]
[1779233474200,41.18,76838.83,80.9,-0.00779,2e-05,0.51198]
[1779233479236,41.18,76839.32,80.9,-0.00778,2e-05,0.5114]
[1779233484271,41.18,76840.83,80.9,-0.00775,2e-05,0.50957]
[1779233490313,41.18,76840.47,80.9,-0.00776,2e-05,0.51009]
[1779233495348,41.18,76840.14,80.9,-0.00771,2e-05,0.50716]
[1779233499376,41.18,76833.87,80.9,-0.00785,2e-05,0.51505]
[1779233504411,41.18,76832.07,80.9,-0.00789,2e-05,0.51732]
[1779233509445,41.18,76828.06,80.9,-0.00798,2e-05,0.5224]
[1779233514487,41.18,76828.0,80.9,-0.00798,2e-05,0.52248]
[1779233515497,41.18,76835.68,80.9,-0.00781,2e-05,0.51278]
[1779233520532,41.18,76840.78,80.9,-0.0077,2e-05,0.50647]
[1779233525567,41.18,76840.9,80.9,-0.0077,2e-05,0.5064]
[1779233530602,41.18,76845.18,80.9,-0.00761,2e-05,0.50121]
[1779233536652,41.19,76845.49,80.9,-0.00761,2e-05,0.50099]
[1779233545715,41.19,76845.59,80.9,-0.00761,2e-05,0.5011]
[1779233550750,41.19,76842.86,80.9,-0.00767,2e-05,0.50459]
[1779233555785,41.19,76839.05,80.9,-0.0077,2e-05,0.50601]
[1779233557799,41.19,76831.65,80.9,-0.00786,2e-05,0.51528]
[1779233561827,41.19,76823.93,80.9,-0.00804,2e-05,0.52508]
[1779233566862,41.19,76823.91,80.9,-0.00804,2e-05,0.5251]
[1779233573915,41.19,76823.16,80.9,-0.00805,2e-05,0.52607]
[1779233578950,41.19,76823.84,80.9,-0.00804,2e-05,0.52519]
[1779233583985,41.19,76826.54,80.9,-0.00798,2e-05,0.52175]
[1779233589028,41.19,76832.92,80.9,-0.00784,2e-05,0.51368]
[1779233594064,41.19,76839.44,80.9,-0.0077,2e-05,0.50559]
[1779233594530,41.19,76839.44,80.9,-0.0077,2e-05,0.50559]
[1779233595164,41.19,76839.44,80.9,-0.0077,2e-05,0.50559]
[1779233604134,41.2,76838.15,80.9,-0.00773,2e-05,0.50737]
[1779233609169,41.2,76838.2,80.9,-0.00773,2e-05,0.50738]
[1779233614204,41.2,76839.02,80.9,-0.00766,2e-05,0.50305]
[1779233619239,41.2,76839.02,80.9,-0.00766,2e-05,0.50316]
[1779233626288,41.2,76842.3,80.9,-0.0076,2e-05,0.49928]
[1779233631323,41.21,76846.29,80.9,-0.00751,2e-05,0.49458]
[1779233636358,41.21,76851.17,80.9,-0.00742,2e-05,0.48889]
[1779233638375,41.21,76872.27,80.9,-0.00699,2e-05,0.4641]
[1779233641123,41.22,76878.98,80.9,-0.00686,2e-05,0.45674]
[1779233646433,41.22,76880.56,80.9,-0.00684,2e-05,0.45556]
[1779233651469,41.23,76876.57,80.9,-0.00693,2e-05,0.46067]
[1779233656504,41.24,76875.62,80.9,-0.00696,2e-05,0.46231]
[1779233661539,41.25,76874.4,80.9,-0.00699,2e-05,0.46424]
[1779233666574,41.26,76878.25,80.9,-0.00692,2e-05,0.46036]
[1779233671638,41.27,76878.83,80.9,-0.00688,2e-05,0.45706]
[1779233676673,41.27,76884.33,80.9,-0.00678,2e-05,0.4514]
[1779233678687,41.28,76893.07,80.9,-0.00662,2e-05,0.44187]
[1779233682715,41.29,76900.88,80.9,-0.00648,2e-05,0.43386]
[1779233683722,41.29,76907.11,80.9,-0.00637,2e-05,0.42725]
[1779233686744,41.3,76913.76,80.9,-0.00626,2e-05,0.42065]
[1779233690774,41.31,76907.57,80.9,-0.00638,2e-05,0.42817]
[1779233696816,41.33,76907.67,80.9,-0.0064,2e-05,0.42908]
[1779233700845,41.34,76907.65,80.9,-0.00641,2e-05,0.42978]
[1779233704873,41.35,76901.18,80.9,-0.00654,2e-05,0.43747]
[1779233710917,41.36,76902.01,80.9,-0.00654,2e-05,0.43747]
[1779233715954,41.37,76902.19,80.9,-0.00655,2e-05,0.43803]
[1779233720995,41.38,76900.78,80.9,-0.00659,2e-05,0.44032]
[1779233726032,41.4,76902.87,80.9,-0.00656,2e-05,0.43875]
[1779233731067,41.41,76903.24,80.9,-0.00652,2e-05,0.43602]
[1779233734091,41.41,76896.83,80.9,-0.00665,2e-05,0.44352]
[1779233739126,41.42,76888.93,80.9,-0.00681,2e-05,0.45303]
[1779233744161,41.43,76885.65,80.9,-0.00689,2e-05,0.45732]
[1779233749196,41.44,76881.5,80.9,-0.00698,2e-05,0.46261]
[1779233754231,41.45,76884.31,80.9,-0.00693,2e-05,0.45994]
[1779233759266,41.46,76890.75,80.9,-0.00682,2e-05,0.45321]
[1779233764302,41.47,76892.57,80.9,-0.00679,2e-05,0.45177]
[1779233769337,41.48,76894.43,80.9,-0.00677,2e-05,0.45033]
[1779233774372,41.49,76894.54,80.9,-0.00678,2e-05,0.45085]
[1779233785449,41.51,76894.4,80.9,-0.0068,2e-05,0.4524]
[1779233790483,41.52,76894.29,80.9,-0.00681,2e-05,0.45316]
[1779233797532,41.53,76894.18,80.9,-0.00679,2e-05,0.45102]
[1779233802568,41.54,76892.24,80.9,-0.00683,2e-05,0.45384]
[1779233807603,41.55,76891.08,80.9,-0.00687,2e-05,0.45575]
[1779233813645,41.56,76889.09,80.9,-0.00692,2e-05,0.45871]
[1779233818680,41.57,76888.44,80.9,-0.00694,2e-05,0.46]
[1779233823715,41.58,76888.2,80.9,-0.00695,2e-05,0.46083]
[1779233829757,41.59,76883.32,80.9,-0.00706,2e-05,0.46704]
[1779233834791,41.59,76881.25,80.9,-0.00711,2e-05,0.46991]
[1779233839829,41.6,76881.19,80.9,-0.00712,2e-05,0.47045]
[1779233844863,41.61,76882.53,80.9,-0.0071,2e-05,0.46935]
[1779233853928,41.62,76883.44,80.9,-0.00705,2e-05,0.46589]
[1779233858963,41.63,76882.67,80.9,-0.00707,2e-05,0.46735]
[1779233865008,41.64,76882.69,80.9,-0.00708,2e-05,0.4679]
[1779233870041,41.64,76882.52,80.9,-0.0071,2e-05,0.46858]
[1779233875076,41.65,76882.43,80.9,-0.00711,2e-05,0.46915]
[1779233880111,41.66,76882.3,80.9,-0.00712,2e-05,0.46977]
[1779233888111,41.66,76882.51,80.9,-0.00712,2e-05,0.4699]
[1779233894212,41.68,76882.51,80.9,-0.00713,2e-05,0.47081]
[1779233899249,41.68,76882.51,80.9,-0.00714,2e-05,0.47125]
[1779233907305,41.69,76882.53,80.9,-0.00715,2e-05,0.47192]
[1779233915361,41.7,76882.74,80.9,-0.00711,2e-05,0.46908]
[1779233920397,41.71,76882.74,80.9,-0.00712,2e-05,0.46953]
[1779233925431,41.72,76882.66,80.9,-0.00713,2e-05,0.47006]
[1779233932480,41.73,76882.74,80.9,-0.00714,2e-05,0.47059]
[1779233940536,41.74,76882.8,80.9,-0.00715,2e-05,0.47123]
[1779233945570,41.74,76882.58,80.9,-0.00716,2e-05,0.47191]
[1779233951612,41.75,76881.87,80.9,-0.00718,2e-05,0.47324]
[1779233961684,41.76,76881.87,80.9,-0.0072,2e-05,0.47406]
[1779233966719,41.77,76881.89,80.9,-0.0072,2e-05,0.47444]
[1779233973768,41.78,76881.69,80.9,-0.00717,2e-05,0.47195]
[1779233978804,41.78,76877.41,80.9,-0.00726,2e-05,0.47734]
[1779233980817,41.78,76868.96,80.9,-0.00744,2e-05,0.48747]
[1779233982831,41.79,76879.39,80.9,-0.00723,2e-05,0.47528]
[1779233987867,41.79,76881.03,80.9,-0.0072,2e-05,0.47378]
[1779233994916,41.8,76880.63,80.9,-0.00722,2e-05,0.47481]
[1779233999953,41.81,76881.35,80.9,-0.00721,2e-05,0.47437]
[1779234010027,41.82,76880.0,80.9,-0.00725,2e-05,0.47675]
[1779234012041,41.82,76873.09,80.9,-0.0074,2e-05,0.48505]
[1779234017076,41.83,76873.05,80.9,-0.0074,2e-05,0.48538]
[1779234023118,41.83,76872.24,80.9,-0.00742,2e-05,0.48667]
[1779234028153,41.83,76872.24,80.9,-0.00743,2e-05,0.487]
[1779234035202,41.84,76872.23,80.9,-0.00739,2e-05,0.48404]
[1779234040237,41.84,76872.24,80.9,-0.00739,2e-05,0.48432]
[1779234046281,41.85,76872.45,80.9,-0.00739,2e-05,0.48441]
[1779234051316,41.85,76872.81,80.9,-0.00739,2e-05,0.48427]
[1779234060382,41.86,76872.88,80.9,-0.0074,2e-05,0.4847]
[1779234065417,41.87,76872.39,80.9,-0.00741,2e-05,0.48556]
[1779234070452,41.87,76872.35,80.9,-0.00742,2e-05,0.48589]
[1779234082537,41.88,76873.81,80.9,-0.0074,2e-05,0.48482]
[1779234087571,41.88,76876.04,80.9,-0.00736,2e-05,0.48249]
[1779234092608,41.89,76876.25,80.9,-0.00731,2e-05,0.47922]
[1779234097643,41.89,76872.32,80.9,-0.0074,2e-05,0.48418]
[1779234105703,41.9,76871.1,80.9,-0.00743,2e-05,0.48606]
[1779234110737,41.9,76872.41,80.9,-0.00741,2e-05,0.48477]
[1779234116780,41.91,76871.62,80.9,-0.00743,2e-05,0.48604]
[1779234121816,41.91,76865.69,80.9,-0.00756,2e-05,0.49339]
[1779234127857,41.92,76863.51,80.9,-0.00761,2e-05,0.49622]
[1779234132893,41.92,76862.82,80.9,-0.00763,2e-05,0.49721]
[1779234137928,41.92,76861.51,80.9,-0.00766,2e-05,0.49895]
[1779234142963,41.92,76856.76,80.9,-0.00776,2e-05,0.50486]
[1779234147998,41.92,76857.6,80.9,-0.00774,2e-05,0.50392]
[1779234153033,41.92,76854.07,80.9,-0.00777,2e-05,0.50487]
[1779234158068,41.92,76854.21,80.9,-0.00777,2e-05,0.50478]
[1779234163103,41.93,76853.7,80.9,-0.00778,2e-05,0.50548]
[1779234168138,41.93,76848.87,80.9,-0.00789,2e-05,0.51147]
[1779234173173,41.93,76849.25,80.9,-0.00788,2e-05,0.511]
[1779234178208,41.93,76849.17,80.9,-0.00788,2e-05,0.5111]
[1779234183243,41.93,76845.59,80.9,-0.00796,2e-05,0.51555]
[1779234188278,41.93,76846.92,80.9,-0.00793,2e-05,0.5139]
[1779234195328,41.93,76847.36,80.9,-0.00792,2e-05,0.51335]
[1779234201370,41.93,76849.53,80.9,-0.00787,2e-05,0.51066]
[1779234205532,41.93,76849.57,80.9,-0.00787,2e-05,0.51061]
[1779234205770,41.93,76849.57,80.9,-0.00787,2e-05,0.51061]
[1779234211441,41.93,76845.94,80.9,-0.0079,2e-05,0.51161]
[1779234216476,41.93,76845.91,80.9,-0.0079,2e-05,0.51164]
[1779234221511,41.93,76838.46,80.9,-0.00806,2e-05,0.52096]
[1779234226549,41.93,76831.95,80.9,-0.00821,2e-05,0.52921]
[1779234233598,41.93,76831.47,80.9,-0.00822,2e-05,0.52983]
[1779234238634,41.93,76831.46,80.9,-0.00822,2e-05,0.52984]
[1779234243668,41.93,76831.96,80.9,-0.00821,2e-05,0.5292]
[1779234248702,41.93,76831.82,80.9,-0.00821,2e-05,0.52938]
[1779234253738,41.93,76831.85,80.9,-0.00821,2e-05,0.52934]
[1779234258772,41.93,76831.88,80.9,-0.00821,2e-05,0.5293]
[1779234263809,41.93,76834.21,80.9,-0.00816,2e-05,0.52634]
[1779234268844,41.93,76835.12,80.9,-0.00814,2e-05,0.52518]
[1779234276900,41.93,76834.72,80.9,-0.00809,2e-05,0.52212]
[1779234281934,41.93,76835.31,80.9,-0.00808,2e-05,0.52138]
[1779234286970,41.93,76836.47,80.9,-0.00805,2e-05,0.51992]
[1779234293012,41.93,76837.31,80.9,-0.00804,2e-05,0.51886]
[1779234298046,41.93,76840.97,80.9,-0.00795,2e-05,0.51428]
[1779234303082,41.93,76850.76,80.9,-0.00774,2e-05,0.50218]
[1779234308117,41.93,76853.92,80.9,-0.00767,2e-05,0.49844]
[1779234313152,41.93,76849.22,80.9,-0.00778,2e-05,0.50428]
[1779234317180,41.93,76836.14,80.9,-0.00807,2e-05,0.52059]
[1779234321208,41.93,76830.39,80.9,-0.0082,2e-05,0.52788]
[1779234326243,41.93,76829.87,80.9,-0.00821,2e-05,0.52854]
[1779234331278,41.93,76825.56,80.9,-0.00825,2e-05,0.53046]
[1779234337319,41.93,76820.99,80.9,-0.00836,2e-05,0.53634]
[1779234342357,41.93,76822.97,80.9,-0.00831,2e-05,0.53378]
[1779234347392,41.93,76822.1,80.9,-0.00833,2e-05,0.5349]
[1779234352428,41.93,76824.96,80.9,-0.00826,2e-05,0.53122]
[1779234357462,41.93,76829.62,80.9,-0.00816,2e-05,0.52528]
[1779234362498,41.93,76830.47,80.9,-0.00814,2e-05,0.5242]
[1779234367534,41.93,76832.33,80.9,-0.0081,2e-05,0.52184]
[1779234373576,41.93,76831.88,80.9,-0.00811,2e-05,0.52241]
[1779234381632,41.93,76831.91,80.9,-0.00811,2e-05,0.52237]
[1779234393716,41.93,76831.68,80.9,-0.00806,2e-05,0.5191]
[1779234398751,41.93,76831.58,80.9,-0.00806,2e-05,0.51923]
[1779234403786,41.93,76829.96,80.9,-0.0081,2e-05,0.52127]
[1779234408821,41.93,76821.97,80.9,-0.00828,2e-05,0.53145]
[1779234413859,41.93,76817.03,80.9,-0.00839,2e-05,0.53782]
[1779234418903,41.93,76817.6,80.9,-0.00838,2e-05,0.53708]
[1779234422938,41.93,76806.44,80.9,-0.00864,2e-05,0.5517]
[1779234427973,41.93,76805.66,80.9,-0.00866,2e-05,0.55273]
[1779234430994,41.93,76799.64,80.9,-0.0088,2e-05,0.56077]
[1779234436029,41.93,76797.11,80.9,-0.00887,2e-05,0.56417]
[1779234441064,41.93,76797.16,80.9,-0.00886,2e-05,0.56411]
[1779234446099,41.93,76792.06,80.9,-0.00899,2e-05,0.57102]
[1779234448113,41.93,76786.15,80.9,-0.00914,2e-05,0.57912]
[1779234453148,41.93,76784.28,80.9,-0.00912,2e-05,0.57786]
[1779234458183,41.93,76783.7,80.9,-0.00914,3e-05,0.57865]
[1779234463218,41.93,76787.72,80.9,-0.00904,2e-05,0.57313]
[1779234468253,41.93,76788.81,80.9,-0.00901,2e-05,0.57164]
[1779234473288,41.93,76788.22,80.9,-0.00903,2e-05,0.57245]
[1779234478324,41.93,76788.48,80.9,-0.00902,2e-05,0.57209]
[1779234483359,41.93,76793.24,80.9,-0.0089,2e-05,0.56562]
[1779234489401,41.93,76798.18,80.9,-0.00878,2e-05,0.55897]
[1779234495443,41.93,76800.74,80.9,-0.00872,2e-05,0.55555]
[1779234497457,41.93,76806.68,80.9,-0.00858,2e-05,0.54768]
[1779234503499,41.93,76808.14,80.9,-0.00854,2e-05,0.54576]
[1779234509540,41.93,76811.63,80.9,-0.00846,2e-05,0.54119]
[1779234514576,41.93,76811.71,80.9,-0.0084,2e-05,0.53742]
[1779234520618,41.93,76811.18,80.9,-0.00842,2e-05,0.53811]
[1779234525653,41.93,76816.03,80.9,-0.00831,2e-05,0.53183]
[1779234531695,41.93,76819.09,80.9,-0.00823,2e-05,0.52791]
[1779234540757,41.93,76819.19,80.9,-0.00823,2e-05,0.52778]
[1779234554858,41.93,76819.12,80.9,-0.00823,2e-05,0.52787]
[1779234561908,41.93,76819.15,80.9,-0.00823,2e-05,0.52783]
[1779234573992,41.93,76819.14,80.9,-0.00818,2e-05,0.52424]
[1779234579029,41.93,76819.19,80.9,-0.00818,2e-05,0.52417]
[1779234584062,41.93,76818.22,80.9,-0.0082,2e-05,0.52541]
[1779234587084,41.93,76824.43,80.9,-0.00806,2e-05,0.51754]
[1779234592120,41.93,76829.32,80.9,-0.00795,2e-05,0.51141]
[1779234597155,41.93,76833.72,80.9,-0.00785,2e-05,0.50595]
[1779234602190,41.93,76834.67,80.9,-0.00783,2e-05,0.5048]
[1779234607225,41.93,76837.46,80.9,-0.00777,2e-05,0.50141]
[1779234617295,41.93,76837.46,80.9,-0.00778,2e-05,0.50152]
[1779234622330,41.93,76837.53,80.9,-0.00777,2e-05,0.50147]
[1779234628160,41.93,76837.5,80.9,-0.00778,2e-05,0.50154]
[1779234637435,41.93,76836.9,80.9,-0.00774,2e-05,0.49886]
[1779234642469,41.94,76834.26,80.9,-0.0078,2e-05,0.50211]
[1779234647505,41.94,76832.18,80.9,-0.00784,2e-05,0.50468]
[1779234652540,41.94,76824.76,80.9,-0.008,2e-05,0.51391]
[1779234657575,41.94,76820.79,80.9,-0.00809,2e-05,0.5189]
[1779234662610,41.94,76819.72,80.9,-0.00812,2e-05,0.52026]
[1779234667645,41.94,76820.25,80.9,-0.00811,2e-05,0.51959]
[1779234673687,41.94,76824.4,80.9,-0.00801,2e-05,0.51436]
[1779234683757,41.94,76824.72,80.9,-0.00801,2e-05,0.51396]
[1779234684764,41.94,76817.75,80.9,-0.00816,2e-05,0.52275]
[1779234689799,41.94,76815.19,80.9,-0.00822,2e-05,0.52602]
[1779234694833,41.94,76815.7,80.9,-0.00815,2e-05,0.52176]
[1779234698862,41.94,76807.41,80.9,-0.00834,2e-05,0.53237]
[1779234703899,41.94,76804.89,80.9,-0.0084,2e-05,0.53564]
[1779234708934,41.94,76804.26,80.9,-0.00842,2e-05,0.53646]
[1779234713969,41.94,76805.33,80.9,-0.00839,2e-05,0.53507]
[1779234720026,41.94,76810.52,80.9,-0.00827,2e-05,0.52837]
[1779234725061,41.94,76816.06,80.9,-0.00815,2e-05,0.5213]
[1779234730096,41.94,76815.03,80.9,-0.00817,2e-05,0.52261]
[1779234735131,41.94,76814.45,80.9,-0.00818,2e-05,0.52335]
[1779234740166,41.94,76813.72,80.9,-0.0082,2e-05,0.52428]
[1779234745201,41.94,76814.79,80.9,-0.00818,2e-05,0.52291]
[1779234751414,41.94,76816.42,80.9,-0.00814,2e-05,0.52084]
[1779234761318,41.94,76816.01,80.9,-0.00809,2e-05,0.51777]
[1779234766353,41.94,76816.33,80.9,-0.00809,2e-05,0.51737]
[1779234771388,41.94,76816.4,80.9,-0.00808,2e-05,0.51728]
[1779234780451,41.94,76816.59,80.9,-0.00808,2e-05,0.51704]
[1779234785486,41.94,76816.63,80.9,-0.00808,2e-05,0.51699]
[1779234791528,41.94,76814.89,80.9,-0.00812,2e-05,0.51919]
[1779234796565,41.94,76814.45,80.9,-0.00813,2e-05,0.51974]
[1779234801599,41.94,76814.74,80.9,-0.00812,2e-05,0.51938]
[1779234806635,41.94,76816.29,80.9,-0.00809,2e-05,0.51742]
[1779234814692,41.94,76816.25,80.9,-0.00803,2e-05,0.51388]
[1779234816534,41.94,76816.25,80.9,-0.00803,2e-05,0.51388]
[1779234817079,41.94,76816.27,80.9,-0.00803,2e-05,0.51386]
[1779234822748,41.94,76816.3,80.9,-0.00803,2e-05,0.51382]
[1779234827783,41.94,76816.46,80.9,-0.00803,2e-05,0.51362]
[1779234834832,41.94,76819.06,80.9,-0.00797,2e-05,0.51036]
[1779234839867,41.94,76819.75,80.9,-0.00796,2e-05,0.5095]
[1779234841882,41.94,76812.93,80.9,-0.00811,2e-05,0.51807]
[1779234846920,41.94,76810.38,80.9,-0.00817,2e-05,0.5213]
[1779234851955,41.94,76810.38,80.9,-0.00817,2e-05,0.5213]
[1779234856996,41.94,76809.97,80.9,-0.00818,2e-05,0.52182]
[1779234862034,41.94,76807.54,80.9,-0.00823,2e-05,0.52492]
[1779234867069,41.94,76804.14,80.9,-0.00831,2e-05,0.52929]
[1779234869084,41.94,76793.28,80.9,-0.00856,2e-05,0.54342]
[1779234874674,41.94,76790.31,80.9,-0.00858,2e-05,0.54361]
[1779234880161,41.94,76790.12,80.9,-0.00858,2e-05,0.54386]
[1779234885196,41.94,76789.73,80.9,-0.00859,2e-05,0.54437]
[1779234889224,41.94,76783.54,80.9,-0.00874,2e-05,0.55259]
[1779234894260,41.94,76782.08,80.9,-0.00878,2e-05,0.55454]
[1779234900305,41.94,76781.25,80.9,-0.0088,2e-05,0.55565]
[1779234906347,41.94,76780.98,80.9,-0.0088,2e-05,0.55602]
[1779234912389,41.94,76780.24,80.9,-0.00882,2e-05,0.55701]
[1779234918431,41.94,76780.11,80.9,-0.00882,2e-05,0.55718]
[1779234923466,41.94,76780.38,80.9,-0.00882,2e-05,0.55682]
[1779234928501,41.94,76779.84,80.9,-0.00883,2e-05,0.55755]
[1779234933536,41.94,76775.81,80.9,-0.00887,2e-05,0.55918]
[1779234938571,41.94,76773.32,80.9,-0.00893,2e-05,0.56255]
[1779234941592,41.94,76767.33,80.9,-0.00908,3e-05,0.57072]
[1779234946627,41.94,76767.03,80.9,-0.00909,3e-05,0.57113]
[1779234951662,41.94,76767.97,80.9,-0.00907,3e-05,0.56984]
[1779234957704,41.94,76772.07,80.9,-0.00896,2e-05,0.56424]
[1779234962739,41.94,76772.95,80.9,-0.00894,2e-05,0.56305]
[1779234967798,41.94,76771.87,80.9,-0.00897,2e-05,0.56452]
[1779234968036,41.94,76771.87,80.9,-0.00897,2e-05,0.56452]
[1779234975830,41.94,76771.08,80.9,-0.00899,2e-05,0.56587]
[1779234980865,41.94,76771.09,80.9,-0.00899,2e-05,0.56586]
[1779234985900,41.94,76771.37,80.9,-0.00899,2e-05,0.56547]
[1779234990935,41.94,76771.25,80.9,-0.00899,2e-05,0.56564]
[1779234997680,41.94,76771.28,80.9,-0.00893,2e-05,0.56176]
[1779235004026,41.94,76770.19,80.9,-0.00896,2e-05,0.56324]
[1779235012082,41.94,76769.27,80.9,-0.00898,2e-05,0.5645]
[1779235017117,41.94,76768.35,80.9,-0.009,2e-05,0.56575]
[1779235022152,41.94,76768.27,80.9,-0.009,2e-05,0.56586]
[1779235026179,41.94,76762.51,80.9,-0.00915,3e-05,0.57376]
[1779235031216,41.94,76757.46,80.9,-0.00928,3e-05,0.58076]
[1779235036252,41.94,76760.11,80.9,-0.00921,3e-05,0.57708]
[1779235042293,41.94,76759.89,80.9,-0.00921,3e-05,0.57738]
[1779235047329,41.94,76759.45,80.9,-0.00923,3e-05,0.578]
[1779235052364,41.94,76757.76,80.9,-0.00921,3e-05,0.57644]
[1779235059412,41.94,76756.47,80.9,-0.00924,3e-05,0.57823]
[1779235064448,41.94,76756.56,80.9,-0.00924,3e-05,0.5781]
[1779235069483,41.94,76756.69,80.9,-0.00924,3e-05,0.57792]
[1779235074518,41.94,76756.67,80.9,-0.00924,3e-05,0.57795]
[1779235079553,41.94,76756.59,80.9,-0.00924,3e-05,0.57806]
[1779235084587,41.94,76756.51,80.9,-0.00924,3e-05,0.57817]
[1779235090630,41.94,76758.17,80.9,-0.0092,3e-05,0.57587]
[1779235095665,41.94,76758.81,80.9,-0.00918,3e-05,0.57498]
[1779235100700,41.94,76759.12,80.9,-0.00917,3e-05,0.57455]
[1779235105737,41.94,76756.83,80.9,-0.00923,3e-05,0.57773]
[1779235110770,41.94,76757.26,80.9,-0.00922,3e-05,0.57713]
[1779235116812,41.94,76757.77,80.9,-0.00915,3e-05,0.57253]
[1779235121847,41.94,76757.59,80.9,-0.00915,3e-05,0.57278]
[1779235128896,41.94,76756.93,80.9,-0.00917,3e-05,0.57369]
[1779235133930,41.94,76756.62,80.9,-0.00918,3e-05,0.57412]
[1779235138966,41.94,76756.81,80.9,-0.00917,3e-05,0.57385]
[1779235144001,41.94,76754.21,80.9,-0.00924,3e-05,0.57746]
[1779235149035,41.94,76752.98,80.9,-0.00927,3e-05,0.57917]
[1779235162126,41.94,76753.25,80.9,-0.00926,3e-05,0.57879]
[1779235170185,41.94,76752.86,80.9,-0.00927,3e-05,0.57933]
[1779235175220,41.94,76752.99,80.9,-0.00921,3e-05,0.57524]
[1779235180256,41.94,76752.28,80.9,-0.00923,3e-05,0.57622]
[1779235183277,41.94,76763.8,80.9,-0.00894,2e-05,0.56041]
[1779235188312,41.94,76767.7,80.9,-0.00884,2e-05,0.55514]
[1779235193346,41.94,76769.99,80.9,-0.00878,2e-05,0.55206]
[1779235198382,41.94,76770.27,80.9,-0.00878,2e-05,0.55169]
[1779235201403,41.94,76766.89,80.9,-0.00886,2e-05,0.55623]
[1779235203419,41.94,76764.58,80.9,-0.00892,2e-05,0.55935]
[1779235206440,41.94,76756.36,80.9,-0.00912,3e-05,0.57058]
[1779235208454,41.94,76762.69,80.9,-0.00896,2e-05,0.56192]
[1779235213491,41.94,76767.72,80.9,-0.00884,2e-05,0.55511]
[1779235217520,41.94,76774.16,80.9,-0.00868,2e-05,0.5465]
[1779235222556,41.94,76769.68,80.9,-0.00879,2e-05,0.55248]
[1779235227590,41.94,76770.38,80.9,-0.00878,2e-05,0.55154]
[1779235232626,41.94,76772.45,80.9,-0.00867,2e-05,0.545]
[1779235237661,41.94,76774.58,80.9,-0.00862,2e-05,0.54218]
[1779235243702,41.94,76775.16,80.9,-0.0086,2e-05,0.54141]
[1779235248738,41.94,76773.62,80.9,-0.00864,2e-05,0.54344]
[1779235253773,41.94,76772.49,80.9,-0.00867,2e-05,0.54494]
[1779235257802,41.94,76757.91,80.9,-0.00902,3e-05,0.56458]
[1779235258809,41.94,76748.43,80.9,-0.00927,3e-05,0.57765]
[1779235263844,41.94,76751.19,80.9,-0.00919,3e-05,0.57382]
[1779235268879,41.94,76750.78,80.9,-0.0092,3e-05,0.57439]
[1779235273914,41.94,76753.57,80.9,-0.00913,3e-05,0.57053]
[1779235276935,41.94,76761.81,80.9,-0.00893,2e-05,0.55927]
[1779235277942,41.94,76767.77,80.9,-0.00878,2e-05,0.55124]
[1779235282977,41.94,76775.12,80.9,-0.0086,2e-05,0.54146]
[1779235288013,41.94,76776.13,80.9,-0.00858,2e-05,0.54013]
[1779235293048,41.94,76775.94,80.9,-0.00852,2e-05,0.53664]
[1779235299091,41.94,76776.01,80.9,-0.00852,2e-05,0.53654]
[1779235304127,41.94,76779.94,80.9,-0.00843,2e-05,0.53141]
[1779235309162,41.94,76774.97,80.9,-0.00855,2e-05,0.53791]
[1779235314197,41.94,76775.16,80.9,-0.00854,2e-05,0.53766]
[1779235319232,41.94,76772.95,80.9,-0.0086,2e-05,0.54057]
[1779235324267,41.94,76778.1,80.9,-0.00847,2e-05,0.53381]
[1779235327288,41.94,76784.17,80.9,-0.00833,2e-05,0.52593]
[1779235330309,41.94,76790.13,80.9,-0.00819,2e-05,0.51829]
[1779235336352,41.94,76793.14,80.9,-0.00812,2e-05,0.51447]
[1779235338366,41.94,76800.96,80.9,-0.00795,2e-05,0.50464]
[1779235341387,41.94,76807.14,80.9,-0.00781,2e-05,0.49699]
[1779235346422,41.94,76803.81,80.9,-0.00788,2e-05,0.5011]
[1779235351457,41.94,76800.14,80.9,-0.00791,2e-05,0.50209]
[1779235356492,41.94,76800.14,80.9,-0.00791,2e-05,0.50209]
[1779235359514,41.94,76806.1,80.9,-0.00778,2e-05,0.49473]
[1779235364549,41.94,76807.18,80.9,-0.00775,2e-05,0.4934]
[1779235368576,41.94,76814.5,80.9,-0.00759,2e-05,0.48451]
[1779235373611,41.94,76815.38,80.9,-0.00758,2e-05,0.48345]
[1779235379658,41.94,76815.34,80.9,-0.00758,2e-05,0.4835]
[1779235384693,41.94,76815.05,80.9,-0.00758,2e-05,0.48385]
[1779235390735,41.94,76814.04,80.9,-0.0076,2e-05,0.48507]
[1779235395770,41.94,76815.62,80.9,-0.00757,2e-05,0.48316]
[1779235400806,41.94,76814.99,80.9,-0.00758,2e-05,0.48392]
[1779235405841,41.94,76814.69,80.9,-0.00759,2e-05,0.48428]
[1779235410876,41.94,76823.18,80.9,-0.00741,2e-05,0.47414]
[1779235413897,41.94,76826.02,80.9,-0.0073,2e-05,0.46738]
[1779235419939,41.94,76827.36,80.9,-0.00727,2e-05,0.46581]
[1779235421955,41.94,76821.44,80.9,-0.00739,2e-05,0.47277]
[1779235427530,41.94,76816.98,80.9,-0.00749,2e-05,0.47806]
[1779235427566,41.94,76816.98,80.9,-0.00749,2e-05,0.47806]
[1779235434039,41.94,76809.16,80.9,-0.00766,2e-05,0.48747]
[1779235439074,41.94,76808.7,80.9,-0.00767,2e-05,0.48803]
[1779235444109,41.94,76806.72,80.9,-0.00771,2e-05,0.49044]
[1779235449144,41.94,76807.38,80.9,-0.0077,2e-05,0.48964]
[1779235454179,41.94,76808.12,80.9,-0.00768,2e-05,0.48874]
[1779235459214,41.94,76808.5,80.9,-0.00767,2e-05,0.48827]
[1779235464249,41.94,76808.69,80.9,-0.00767,2e-05,0.48804]
[1779235470291,41.94,76808.61,80.9,-0.00767,2e-05,0.48814]
[1779235475326,41.94,76808.26,80.9,-0.00762,2e-05,0.48506]
[1779235481368,41.94,76808.16,80.9,-0.00762,2e-05,0.48518]
[1779235486403,41.94,76804.81,80.9,-0.0077,2e-05,0.48924]
[1779235491438,41.94,76803.76,80.9,-0.00772,2e-05,0.49052]
[1779235496473,41.94,76803.66,80.9,-0.00772,2e-05,0.49065]
[1779235498487,41.94,76795.81,80.9,-0.0079,2e-05,0.50031]
[1779235502515,41.94,76786.96,80.9,-0.0081,2e-05,0.51139]
[1779235503522,41.94,76781.02,80.9,-0.00823,2e-05,0.51894]
[1779235508557,41.94,76782.18,80.9,-0.00821,2e-05,0.51746]
[1779235511587,41.94,76788.97,80.9,-0.00805,2e-05,0.50885]
[1779235516622,41.94,76786.29,80.9,-0.00811,2e-05,0.51224]
[1779235520651,41.94,76778.99,80.9,-0.00828,2e-05,0.52154]
[1779235525686,41.94,76774.05,80.9,-0.0084,2e-05,0.52792]
[1779235530721,41.94,76776.18,80.9,-0.00835,2e-05,0.52516]
[1779235535757,41.94,76777.71,80.9,-0.00825,2e-05,0.5195]
[1779235540792,41.94,76773.98,80.9,-0.00834,2e-05,0.5243]
[1779235545829,41.94,76769.69,80.9,-0.00844,2e-05,0.52986]
[1779235548850,41.94,76757.52,80.9,-0.00874,2e-05,0.54591]
[1779235553885,41.94,76749.03,80.9,-0.00895,3e-05,0.55734]
[1779235558920,41.94,76748.52,80.9,-0.00896,3e-05,0.55803]
[1779235561960,41.94,76729.99,80.9,-0.00943,3e-05,0.5837]
[1779235565987,41.94,76723.17,80.9,-0.00962,3e-05,0.59338]
[1779235570019,41.94,76708.73,80.9,-0.01001,3e-05,0.61433]
[1779235572035,41.94,76702.86,80.9,-0.01017,3e-05,0.62301]
[1779235577067,41.94,76703.54,80.9,-0.01015,3e-05,0.622]
[1779235581095,41.94,76696.41,80.9,-0.01035,3e-05,0.63267]
[1779235586130,41.94,76693.26,80.9,-0.01044,3e-05,0.63743]
[1779235587137,41.94,76700.04,80.9,-0.01025,3e-05,0.62722]
[1779235592172,41.94,76707.37,80.9,-0.00998,3e-05,0.61219]
[1779235597207,41.94,76710.76,80.9,-0.00989,3e-05,0.60723]
[1779235599221,41.94,76718.34,80.9,-0.00968,3e-05,0.59626]
[1779235602242,41.94,76729.54,80.9,-0.00938,3e-05,0.58034]
[1779235603249,41.94,76718.65,80.9,-0.00967,3e-05,0.59581]
[1779235604256,41.94,76724.43,80.9,-0.00952,3e-05,0.58756]
[1779235608284,41.94,76730.5,80.9,-0.00936,3e-05,0.57899]
[1779235613320,41.94,76734.55,80.9,-0.00925,3e-05,0.57334]
[1779235616350,41.94,76726.33,80.9,-0.00947,3e-05,0.58487]
[1779235621385,41.94,76717.34,80.9,-0.00971,3e-05,0.59769]
[1779235624406,41.94,76710.97,80.9,-0.00988,3e-05,0.60692]
[1779235629441,41.94,76710.37,80.9,-0.0099,3e-05,0.6078]
[1779235634476,41.94,76697.88,80.9,-0.01024,3e-05,0.62625]
[1779235637500,41.94,76690.73,80.9,-0.01045,3e-05,0.63702]
[1779235642535,41.94,76693.63,80.9,-0.01036,3e-05,0.63264]
[1779235647570,41.94,76693.58,80.9,-0.01037,3e-05,0.63271]
[1779235652605,41.94,76691.0,80.9,-0.01037,3e-05,0.63238]
[1779235657901,41.94,76687.32,80.9,-0.01048,3e-05,0.63795]
[1779235663682,41.94,76687.24,80.9,-0.01048,3e-05,0.63807]
[1779235668717,41.94,76688.46,80.9,-0.01045,3e-05,0.63622]
[1779235674760,41.94,76687.09,80.9,-0.01048,3e-05,0.6383]
[1779235680804,41.94,76687.74,80.9,-0.01047,3e-05,0.63731]
[1779235685839,41.94,76687.69,80.9,-0.01047,3e-05,0.63739]
[1779235690874,41.94,76688.19,80.9,-0.01045,3e-05,0.63663]
[1779235693895,41.94,76679.32,80.9,-0.01071,3e-05,0.6502]
[1779235696916,41.94,76671.85,80.9,-0.01093,3e-05,0.66182]
[1779235701951,41.94,76667.29,80.9,-0.01107,3e-05,0.66899]
[1779235707137,41.94,76665.23,80.9,-0.01113,3e-05,0.67225]
[1779235707163,41.94,76655.13,80.9,-0.01144,3e-05,0.68843]
[1779235709000,41.94,76646.76,80.9,-0.0117,3e-05,0.70207]
[1779235713027,41.94,76653.7,80.9,-0.01141,3e-05,0.68625]
[1779235714035,41.94,76659.49,80.9,-0.01124,3e-05,0.67696]
[1779235718063,41.94,76653.61,80.9,-0.01142,3e-05,0.6864]
[1779235723098,41.94,76651.55,80.9,-0.01148,3e-05,0.68973]
[1779235725112,41.94,76645.26,80.9,-0.01168,3e-05,0.69999]
[1779235730147,41.94,76642.56,80.9,-0.01177,3e-05,0.70443]
[1779235735182,41.94,76642.02,80.9,-0.01178,3e-05,0.70532]
[1779235740217,41.94,76641.45,80.9,-0.0118,3e-05,0.70626]
[1779235743238,41.94,76655.43,80.9,-0.01136,3e-05,0.68346]
[1779235744245,41.94,76665.41,80.9,-0.01106,3e-05,0.66756]
[1779235749280,41.94,76670.08,80.9,-0.01092,3e-05,0.66022]
[1779235751294,41.94,76656.54,80.9,-0.01133,3e-05,0.68168]
[1779235752301,41.94,76649.16,80.9,-0.01156,3e-05,0.69361]
[1779235753828,41.94,76649.66,80.9,-0.01154,3e-05,0.6928]
[1779235759349,41.94,76647.32,80.9,-0.01161,3e-05,0.69661]
[1779235761364,41.94,76656.34,80.9,-0.01133,3e-05,0.682]
[1779235762311,41.94,76656.34,80.9,-0.01133,3e-05,0.682]
[1779235764385,41.94,76665.13,80.9,-0.01106,3e-05,0.668]
[1779235766399,41.94,76654.97,80.9,-0.01138,3e-05,0.68421]
[1779235767722,41.94,76653.92,80.9,-0.01141,3e-05,0.6859]
[1779235773448,41.94,76652.2,80.9,-0.01139,3e-05,0.68419]
[1779235775462,41.94,76645.58,80.9,-0.0116,3e-05,0.69493]
[1779235776469,41.94,76636.69,80.9,-0.01188,3e-05,0.70956]
[1779235781504,41.94,76634.68,80.9,-0.01194,3e-05,0.7129]
[1779235786539,41.94,76632.11,80.9,-0.01203,3e-05,0.7172]
[1779235792581,41.94,76638.3,80.9,-0.01183,3e-05,0.70689]
[1779235797616,41.94,76639.21,80.9,-0.0118,3e-05,0.70539]
[1779235802651,41.94,76638.09,80.9,-0.01183,3e-05,0.70724]
[1779235807686,41.94,76637.25,80.9,-0.01186,3e-05,0.70863]
[1779235812721,41.94,76638.67,80.9,-0.01182,3e-05,0.70628]
[1779235817756,41.94,76638.03,80.9,-0.01184,3e-05,0.70734]
[1779235822791,41.94,76637.1,80.9,-0.01187,3e-05,0.70888]
[1779235827826,41.94,76637.17,80.9,-0.01186,3e-05,0.70877]
[1779235832861,41.94,76637.07,80.9,-0.01179,3e-05,0.70435]
[1779235837895,41.94,76638.33,80.9,-0.01175,3e-05,0.70227]
[1779235839919,41.94,76645.8,80.9,-0.01152,3e-05,0.69005]
[1779235844955,41.94,76646.56,80.9,-0.01149,3e-05,0.68881]
[1779235849989,41.94,76646.17,80.9,-0.01151,3e-05,0.68945]
[1779235854019,41.94,76640.52,80.9,-0.01168,3e-05,0.69867]
[1779235859054,41.94,76640.56,80.9,-0.01168,3e-05,0.6986]
[1779235864089,41.94,76637.09,80.9,-0.01179,3e-05,0.70431]
[1779235866103,41.94,76630.52,80.9,-0.01201,3e-05,0.71523]
[1779235871139,41.94,76631.16,80.9,-0.01198,3e-05,0.71416]
[1779235876174,41.94,76630.16,80.9,-0.01202,3e-05,0.71583]
[1779235879195,41.94,76619.06,80.9,-0.01238,3e-05,0.7346]
[1779235880202,41.94,76611.55,80.9,-0.01264,3e-05,0.74753]
[1779235883223,41.94,76605.89,80.9,-0.01283,3e-05,0.75738]
[1779235888258,41.94,76609.92,80.9,-0.01269,3e-05,0.75035]
[1779235893293,41.94,76611.56,80.9,-0.01256,3e-05,0.74275]
[1779235898328,41.94,76610.46,80.9,-0.0126,3e-05,0.74465]
[1779235901349,41.94,76603.56,80.9,-0.01283,3e-05,0.75666]
[1779235906385,41.94,76593.34,80.9,-0.01319,4e-05,0.77473]
[1779235911420,41.94,76589.55,80.9,-0.01332,4e-05,0.78151]
[1779235916459,41.94,76585.72,80.9,-0.01346,4e-05,0.78842]
[1779235917466,41.94,76578.65,80.9,-0.01372,4e-05,0.8013]
[1779235922502,41.94,76579.14,80.9,-0.0137,4e-05,0.8004]
[1779235924625,41.94,76561.99,80.9,-0.01434,4e-05,0.83231]
[1779235930535,41.94,76563.7,80.9,-0.01427,4e-05,0.82908]
[1779235934589,41.94,76554.17,80.9,-0.01464,4e-05,0.84719]
[1779235939624,41.94,76553.84,80.9,-0.01465,4e-05,0.84783]
[1779235943652,41.94,76546.74,80.9,-0.01493,4e-05,0.86153]
[1779235945666,41.94,76536.32,80.9,-0.01534,4e-05,0.88195]
[1779235947680,41.94,76530.02,80.9,-0.0156,4e-05,0.89449]
[1779235952715,41.94,76524.45,80.9,-0.01574,4e-05,0.90028]
[1779235957750,41.94,76522.66,80.9,-0.01581,4e-05,0.90389]
[1779235960771,41.94,76528.64,80.9,-0.01557,4e-05,0.89188]
[1779235961778,41.94,76540.21,80.9,-0.0151,4e-05,0.869]
[1779235966813,41.94,76539.98,80.9,-0.01511,4e-05,0.86945]
[1779235969834,41.94,76530.07,80.9,-0.01551,4e-05,0.88903]
[1779235975153,41.94,76526.56,80.9,-0.01565,4e-05,0.89604]
[1779235980910,41.94,76525.9,80.9,-0.01568,4e-05,0.89737]
[1779235985946,41.94,76522.98,80.9,-0.0158,4e-05,0.90324]
[1779235988967,41.94,76516.39,80.9,-0.01608,4e-05,0.91662]
[1779235990983,41.94,76514.01,80.9,-0.01618,4e-05,0.92148]
[1779235991005,41.94,76513.75,80.9,-0.01619,4e-05,0.92202]
[1779235995013,41.94,76516.18,80.9,-0.01608,4e-05,0.91705]
[1779235995038,41.94,76516.49,80.9,-0.01607,4e-05,0.91641]
[1779235999037,41.94,76528.71,80.9,-0.01556,4e-05,0.89174]
[1779236000044,41.94,76535.7,80.9,-0.01528,4e-05,0.87786]
[1779236005081,41.94,76539.88,80.9,-0.01511,4e-05,0.86965]
[1779236010116,41.94,76539.58,80.9,-0.01513,4e-05,0.87024]
[1779236015154,41.94,76538.68,80.9,-0.01507,4e-05,0.86672]
[1779236019201,41.94,76521.69,80.9,-0.01576,4e-05,0.90044]
[1779236024237,41.94,76519.1,80.9,-0.01587,4e-05,0.90567]
[1779236026676,41.94,76493.91,80.9,-0.01695,4e-05,0.95778]
[1779236027260,41.94,76493.91,80.9,-0.01695,4e-05,0.95778]
[1779236027699,41.94,76490.31,80.9,-0.01711,4e-05,0.96542]
[1779236031728,41.94,76497.83,80.9,-0.01678,4e-05,0.94952]
[1779236037688,41.94,76494.09,80.9,-0.01694,4e-05,0.9574]
[1779236038533,41.94,76490.91,80.9,-0.01708,4e-05,0.96414]
[1779236038795,41.94,76490.91,80.9,-0.01708,4e-05,0.96414]
[1779236042365,41.94,76498.36,80.9,-0.01675,4e-05,0.94841]
[1779236047400,41.94,76497.65,80.9,-0.01678,4e-05,0.9499]
[1779236052436,41.94,76498.06,80.9,-0.01677,4e-05,0.94904]
[1779236056464,41.94,76492.7,80.9,-0.017,4e-05,0.96034]
[1779236061499,41.94,76492.86,80.9,-0.01699,4e-05,0.96]
[1779236066533,41.94,76493.6,80.9,-0.01696,4e-05,0.95844]
[1779236070564,41.94,76500.26,80.9,-0.01667,4e-05,0.94443]
[1779236071571,41.94,76502.63,80.9,-0.01647,4e-05,0.93393]
[1779236076606,41.94,76507.12,80.9,-0.01628,4e-05,0.92465]
[1779236079627,41.94,76512.42,80.9,-0.01606,4e-05,0.91379]
[1779236080636,41.94,76512.42,80.9,-0.01606,4e-05,0.91379]
[1779236080666,41.94,76514.58,80.9,-0.01597,4e-05,0.90939]
[1779236084662,41.94,76523.23,80.9,-0.01561,4e-05,0.89195]
[1779236089697,41.94,76518.33,80.9,-0.01581,4e-05,0.9018]
[1779236093727,41.94,76512.86,80.9,-0.01604,4e-05,0.91289]
[1779236098763,41.94,76509.4,80.9,-0.01619,4e-05,0.91997]
[1779236098774,41.94,76507.13,80.9,-0.01628,4e-05,0.92463]
[1779236103800,41.94,76507.61,80.9,-0.01626,4e-05,0.92364]
[1779236103925,41.94,76507.61,80.9,-0.01626,4e-05,0.92364]
[1779236109868,41.94,76507.44,80.9,-0.01627,4e-05,0.92399]
[1779236111893,41.94,76497.05,80.9,-0.01672,4e-05,0.94556]
[1779236112891,41.94,76475.76,80.9,-0.01767,5e-05,0.991]
[1779236113550,41.94,76475.76,80.9,-0.01767,5e-05,0.991]
[1779236114769,41.94,76473.78,80.9,-0.01776,5e-05,0.99531]
[1779236114906,41.94,76481.57,80.9,-0.0174,5e-05,0.97843]
[1779236116920,41.94,76489.95,80.9,-0.01703,4e-05,0.96053]
[1779236120948,41.94,76482.01,80.9,-0.01738,5e-05,0.97749]
[1779236125983,41.94,76477.43,80.9,-0.01759,5e-05,0.98737]
[1779236127482,41.94,76477.43,80.9,-0.01759,5e-05,0.98737]
[1779236127486,41.94,76470.4,80.9,-0.01791,5e-05,1.0027]
[1779236128700,41.94,76470.4,80.9,-0.01791,5e-05,1.0027]
[1779236132125,41.94,76473.28,80.9,-0.01768,5e-05,0.99063]
[1779236135047,41.94,76479.0,80.9,-0.01742,5e-05,0.97825]
[1779236136060,41.94,76484.06,80.9,-0.01719,4e-05,0.9674]
[1779236138075,41.94,76490.39,80.9,-0.01691,4e-05,0.95396]
[1779236139217,41.94,76500.4,80.9,-0.01648,4e-05,0.93301]
[1779236144863,41.94,76503.36,80.9,-0.01635,4e-05,0.92688]
[1779236146135,41.94,76508.28,80.9,-0.01614,4e-05,0.91677]
[1779236146175,41.94,76510.32,80.9,-0.01605,4e-05,0.9126]
[1779236148899,41.94,76519.01,80.9,-0.01569,4e-05,0.89501]
[1779236154187,41.94,76519.7,80.9,-0.01566,4e-05,0.89363]
[1779236159222,41.94,76519.17,80.9,-0.01569,4e-05,0.89469]
[1779236164256,41.94,76526.22,80.9,-0.0154,4e-05,0.88062]
[1779236168285,41.94,76520.55,80.9,-0.01563,4e-05,0.89192]
[1779236173320,41.94,76519.75,80.9,-0.01566,4e-05,0.89353]
[1779236178355,41.94,76519.83,80.9,-0.01566,4e-05,0.89337]
[1779236183390,41.94,76515.36,80.9,-0.01584,4e-05,0.90237]
[1779236188425,41.94,76515.75,80.9,-0.01583,4e-05,0.90158]
[1779236193460,41.94,76514.71,80.9,-0.01578,4e-05,0.89825]
[1779236198497,41.94,76513.59,80.9,-0.01583,4e-05,0.90051]
[1779236200511,41.94,76504.99,80.9,-0.01619,4e-05,0.91801]
[1779236202532,41.94,76502.75,80.9,-0.01628,4e-05,0.92262]
[1779236202549,41.94,76503.43,80.9,-0.01625,4e-05,0.92122]
[1779236204548,41.94,76508.24,80.9,-0.01605,4e-05,0.91137]
[1779236204586,41.94,76510.13,80.9,-0.01597,4e-05,0.90752]
[1779236205547,41.94,76503.02,80.9,-0.01627,4e-05,0.92206]
[1779236206555,41.94,76503.02,80.9,-0.01627,4e-05,0.92206]
[1779236206558,41.94,76502.63,80.9,-0.01629,4e-05,0.92286]
[1779236211588,41.94,76500.86,80.9,-0.01636,4e-05,0.92651]
[1779236216623,41.94,76499.11,80.9,-0.01644,4e-05,0.93013]
[1779236217045,41.94,76499.11,80.9,-0.01644,4e-05,0.93013]
[1779236222675,41.94,76499.89,80.9,-0.01641,4e-05,0.92852]
[1779236227710,41.94,76497.15,80.9,-0.01652,4e-05,0.9342]
[1779236228567,41.94,76497.15,80.9,-0.01652,4e-05,0.9342]
[1779236233753,41.94,76489.55,80.9,-0.01685,4e-05,0.95011]
[1779236238788,41.94,76490.36,80.9,-0.01682,4e-05,0.9484]
[1779236242923,41.94,76481.73,80.9,-0.0172,4e-05,0.96669]
[1779236243823,41.94,76474.17,80.9,-0.01754,5e-05,0.98294]
[1779236247850,41.94,76482.61,80.9,-0.01716,4e-05,0.96482]
[1779236249864,41.94,76488.84,80.9,-0.01689,4e-05,0.9516]
[1779236254899,41.94,76487.55,80.9,-0.01685,4e-05,0.94869]
[1779236255907,41.94,76502.59,80.9,-0.0162,4e-05,0.91743]
[1779236256855,41.94,76502.59,80.9,-0.0162,4e-05,0.91743]
[1779236256920,41.94,76502.59,80.9,-0.0162,4e-05,0.91743]
[1779236256953,41.94,76516.47,80.9,-0.01562,4e-05,0.8893]
[1779236258937,41.94,76509.44,80.9,-0.01591,4e-05,0.90346]
[1779236263971,41.94,76515.81,80.9,-0.01564,4e-05,0.89062]
[1779236266993,41.94,76523.37,80.9,-0.01533,4e-05,0.87557]
[1779236267999,41.94,76530.59,80.9,-0.01504,4e-05,0.86138]
[1779236273034,41.94,76533.22,80.9,-0.01494,4e-05,0.85626]
[1779236274041,41.94,76542.27,80.9,-0.01458,4e-05,0.83882]
[1779236276055,41.94,76549.21,80.9,-0.01432,4e-05,0.82564]
[1779236281092,41.94,76547.33,80.9,-0.01439,4e-05,0.82919]
[1779236286127,41.94,76546.12,80.9,-0.01443,4e-05,0.83149]
[1779236289152,41.94,76532.14,80.9,-0.01498,4e-05,0.85836]
[1779236294189,41.94,76524.97,80.9,-0.01527,4e-05,0.87241]
[1779236299228,41.94,76529.39,80.9,-0.01509,4e-05,0.86373]
[1779236304263,41.94,76535.46,80.9,-0.01485,4e-05,0.85192]
[1779236309297,41.94,76535.11,80.9,-0.01486,4e-05,0.8526]
[1779236313326,41.94,76540.25,80.9,-0.01457,4e-05,0.83748]
[1779236318361,41.94,76543.44,80.9,-0.01445,4e-05,0.8314]
[1779236323396,41.94,76531.14,80.9,-0.01493,4e-05,0.85503]
[1779236324403,41.94,76519.65,80.9,-0.01539,4e-05,0.87758]
[1779236325416,41.94,76513.37,80.9,-0.01565,4e-05,0.8901]
[1779236330445,41.94,76510.88,80.9,-0.01576,4e-05,0.8951]
[1779236335480,41.94,76509.74,80.9,-0.0158,4e-05,0.8974]
[1779236340515,41.94,76512.39,80.9,-0.01569,4e-05,0.89207]
[1779236345551,41.94,76514.62,80.9,-0.0156,4e-05,0.8876]
[1779236350586,41.94,76514.25,80.9,-0.01562,4e-05,0.88834]
[1779236353060,41.94,76521.18,80.9,-0.01533,4e-05,0.87455]
[1779236358641,41.94,76522.15,80.9,-0.01529,4e-05,0.87263]
[1779236363677,41.94,76517.47,80.9,-0.01548,4e-05,0.88191]
[1779236368712,41.94,76512.68,80.9,-0.01568,4e-05,0.89148]
[1779236373747,41.94,76514.25,80.9,-0.01553,4e-05,0.88293]
[1779236378782,41.94,76508.66,80.9,-0.01576,4e-05,0.89414]
[1779236383817,41.94,76506.14,80.9,-0.01586,4e-05,0.89922]
[1779236388852,41.94,76511.49,80.9,-0.01564,4e-05,0.88845]
[1779236393887,41.94,76510.52,80.9,-0.01568,4e-05,0.8904]
[1779236398922,41.94,76508.48,80.9,-0.01576,4e-05,0.8945]
[1779236403957,41.94,76501.47,80.9,-0.01606,4e-05,0.90871]
[1779236408992,41.94,76502.7,80.9,-0.01601,4e-05,0.9062]
[1779236412016,41.94,76510.02,80.9,-0.0157,4e-05,0.8914]
[1779236417050,41.94,76516.8,80.9,-0.01542,4e-05,0.87786]
[1779236418057,41.94,76528.16,80.9,-0.01496,4e-05,0.85554]
[1779236423092,41.94,76521.42,80.9,-0.01523,4e-05,0.86873]
[1779236428127,41.94,76525.46,80.9,-0.01507,4e-05,0.8608]
[1779236431148,41.94,76532.1,80.9,-0.01472,4e-05,0.84265]
[1779236436183,41.94,76533.15,80.9,-0.01468,4e-05,0.84063]
[1779236441218,41.94,76536.12,80.9,-0.01456,4e-05,0.83494]
[1779236446253,41.94,76535.73,80.9,-0.01458,4e-05,0.83569]
[1779236451290,41.94,76535.14,80.9,-0.0146,4e-05,0.83682]
[1779236457227,41.94,76535.48,80.9,-0.01459,4e-05,0.83617]
[1779236464623,41.94,76530.46,80.9,-0.01478,4e-05,0.84581]
[1779236471431,41.94,76536.75,80.9,-0.01454,4e-05,0.83374]
[1779236474452,41.94,76528.27,80.9,-0.01487,4e-05,0.85004]
[1779236476467,41.94,76519.31,80.9,-0.01523,4e-05,0.86754]
[1779236481501,41.94,76512.56,80.9,-0.0155,4e-05,0.8809]
[1779236484521,41.94,76497.55,80.9,-0.01613,4e-05,0.91121]
[1779236486537,41.94,76493.88,80.9,-0.01629,4e-05,0.91874]
[1779236486541,41.94,76492.78,80.9,-0.01633,4e-05,0.92101]
[1779236492319,41.94,76492.84,80.9,-0.01633,4e-05,0.92089]
[1779236491573,41.94,76497.02,80.9,-0.01606,4e-05,0.90678]
[1779236492597,41.94,76497.02,80.9,-0.01606,4e-05,0.90678]
[1779236492699,41.94,76502.3,80.9,-0.01584,4e-05,0.89606]
[1779236498621,41.94,76505.55,80.9,-0.0157,4e-05,0.88951]
[1779236503938,41.94,76505.96,80.9,-0.01568,4e-05,0.88869]
[1779236509698,41.94,76510.32,80.9,-0.0155,4e-05,0.87997]
[1779236514734,41.94,76508.77,80.9,-0.01557,4e-05,0.88306]
[1779236519769,41.94,76508.47,80.9,-0.01558,4e-05,0.88366]
[1779236524804,41.94,76509.0,80.9,-0.01556,4e-05,0.8826]
[1779236529838,41.94,76506.55,80.9,-0.01566,4e-05,0.8875]
[1779236534874,41.94,76508.51,80.9,-0.01558,4e-05,0.88358]
[1779236539909,41.94,76510.03,80.9,-0.01552,4e-05,0.88054]
[1779236544944,41.94,76510.65,80.9,-0.01549,4e-05,0.87931]
[1779236549980,41.94,76514.69,80.9,-0.01533,4e-05,0.87129]
[1779236555014,41.94,76515.39,80.9,-0.01521,4e-05,0.86455]
[1779236560049,41.94,76513.44,80.9,-0.01529,4e-05,0.86839]
[1779236565084,41.94,76513.62,80.9,-0.01528,4e-05,0.86804]
[1779236570119,41.94,76513.27,80.9,-0.01529,4e-05,0.86873]
[1779236573143,41.94,76506.9,80.9,-0.01555,4e-05,0.88137]
[1779236574390,41.94,76499.84,80.9,-0.01585,4e-05,0.89556]
[1779236579185,41.94,76494.01,80.9,-0.01609,4e-05,0.90741]
[1779236584220,41.94,76493.31,80.9,-0.01612,4e-05,0.90884]
[1779236588248,41.94,76485.97,80.9,-0.01644,4e-05,0.92395]
[1779236589257,41.94,76485.97,80.9,-0.01644,4e-05,0.92395]
[1779236589335,41.94,76486.22,80.9,-0.01643,4e-05,0.92343]
[1779236595296,41.94,76484.17,80.9,-0.01652,4e-05,0.92769]
[1779236596206,41.94,76484.17,80.9,-0.01652,4e-05,0.92769]
[1779236598786,41.94,76477.45,80.9,-0.01681,4e-05,0.94174]
[1779236604360,41.94,76480.15,80.9,-0.01669,4e-05,0.93607]
[1779236606577,41.94,76483.79,80.9,-0.01653,4e-05,0.92848]
[1779236612416,41.94,76471.2,80.9,-0.01699,4e-05,0.94926]
[1779236614431,41.94,76454.73,80.9,-0.01774,5e-05,0.98465]
[1779236619544,41.94,76452.65,80.9,-0.01784,5e-05,0.98919]
[1779236621481,41.94,76458.34,80.9,-0.01757,5e-05,0.9768]
[1779236624501,41.94,76465.55,80.9,-0.01725,5e-05,0.96128]
[1779236629536,41.94,76466.75,80.9,-0.01719,5e-05,0.95872]
[1779236633565,41.94,76474.99,80.9,-0.01682,4e-05,0.94125]
[1779236634575,41.94,76480.38,80.9,-0.01659,4e-05,0.92997]
[1779236639609,41.94,76483.89,80.9,-0.01643,4e-05,0.92267]
[1779236641634,41.94,76487.57,80.9,-0.01628,4e-05,0.91507]
[1779236641678,41.94,76498.53,80.9,-0.01581,4e-05,0.89273]
[1779236643642,41.94,76505.17,80.9,-0.01553,4e-05,0.87941]
[1779236648756,41.94,76508.02,80.9,-0.01542,4e-05,0.87374]
[1779236653715,41.94,76501.24,80.9,-0.0157,4e-05,0.88727]
[1779236655729,41.94,76506.83,80.9,-0.01547,4e-05,0.8761]
[1779236660764,41.94,76507.52,80.9,-0.01544,4e-05,0.87473]
[1779236663785,41.94,76501.99,80.9,-0.01567,4e-05,0.88577]
[1779236666806,41.94,76495.78,80.9,-0.01593,4e-05,0.8983]
[1779236669976,41.94,76488.79,80.9,-0.01622,4e-05,0.91256]
[1779236675955,41.94,76489.68,80.9,-0.01609,4e-05,0.9052]
[1779236681911,41.94,76494.2,80.9,-0.0159,4e-05,0.896]
[1779236685939,41.94,76502.2,80.9,-0.01556,4e-05,0.87991]
[1779236690974,41.94,76501.64,80.9,-0.01559,4e-05,0.88103]
[1779236696009,41.94,76505.37,80.9,-0.01543,4e-05,0.87359]
[1779236701044,41.94,76507.85,80.9,-0.01533,4e-05,0.86868]
[1779236706079,41.94,76507.01,80.9,-0.01537,4e-05,0.87034]
[1779236712121,41.94,76511.71,80.9,-0.01518,4e-05,0.86107]
[1779236717155,41.94,76511.94,80.9,-0.01517,4e-05,0.86062]
[1779236722190,41.94,76513.83,80.9,-0.01509,4e-05,0.85692]
[1779236727225,41.94,76517.21,80.9,-0.01495,4e-05,0.85032]
[1779236729240,41.94,76526.74,80.9,-0.01458,4e-05,0.83195]
[1779236731254,41.94,76541.79,80.9,-0.01391,4e-05,0.79847]
[1779236732261,41.94,76549.89,80.9,-0.01361,4e-05,0.78359]
[1779236734285,41.94,76557.43,80.9,-0.01333,4e-05,0.76993]
[1779236735292,41.94,76564.39,80.9,-0.01308,4e-05,0.7575]
[1779236737306,41.94,76575.54,80.9,-0.01269,3e-05,0.73791]
[1779236742340,41.94,76583.58,80.9,-0.01242,3e-05,0.72404]
[1779236747377,41.94,76593.95,80.9,-0.01207,3e-05,0.70647]
[1779236749391,41.94,76600.54,80.9,-0.01185,3e-05,0.69548]
[1779236754426,41.94,76605.58,80.9,-0.01168,3e-05,0.68716]
[1779236757448,41.94,76596.34,80.9,-0.01199,3e-05,0.70246]
[1779236761476,41.94,76589.23,80.9,-0.01222,3e-05,0.71442]
[1779236764551,41.94,76583.34,80.9,-0.01242,3e-05,0.72445]
[1779236770539,41.94,76585.2,80.9,-0.01236,3e-05,0.72127]
[1779236775574,41.94,76585.37,80.9,-0.01235,3e-05,0.72098]
[1779236780609,41.94,76585.58,80.9,-0.01235,3e-05,0.72062]
[1779236784637,41.94,76579.05,80.9,-0.01257,3e-05,0.73183]
[1779236789671,41.94,76576.37,80.9,-0.01266,3e-05,0.73647]
[1779236794710,41.94,76572.29,80.9,-0.01272,3e-05,0.73871]
[1779236795717,41.94,76563.71,80.9,-0.01303,4e-05,0.75377]
[1779236800752,41.94,76561.79,80.9,-0.0131,4e-05,0.75717]
[1779236805787,41.94,76557.96,80.9,-0.01323,4e-05,0.764]
[1779236808808,41.94,76551.44,80.9,-0.01347,4e-05,0.77573]
[1779236813843,41.94,76554.51,80.9,-0.01336,4e-05,0.77019]
[1779236818878,41.94,76559.11,80.9,-0.01319,4e-05,0.76194]
[1779236823913,41.94,76569.67,80.9,-0.01282,4e-05,0.74328]
[1779236828948,41.94,76573.31,80.9,-0.01269,3e-05,0.73693]
[1779236833983,41.94,76573.44,80.9,-0.01268,3e-05,0.73671]
[1779236839018,41.94,76572.78,80.9,-0.01271,3e-05,0.73785]
[1779236844306,41.94,76574.47,80.9,-0.01265,3e-05,0.73492]
[1779236849088,41.94,76580.28,80.9,-0.01245,3e-05,0.7249]
[1779236851101,41.94,76586.58,80.9,-0.01216,3e-05,0.70941]
[1779236856137,41.94,76590.1,80.9,-0.01204,3e-05,0.70349]
[1779236861173,41.94,76587.32,80.9,-0.01213,3e-05,0.70816]
[1779236865204,41.94,76593.62,80.9,-0.01192,3e-05,0.69761]
[1779236870239,41.94,76599.19,80.9,-0.01174,3e-05,0.68839]
[1779236873260,41.94,76606.77,80.9,-0.0115,3e-05,0.676]
[1779236878296,41.94,76607.89,80.9,-0.01146,3e-05,0.67419]
[1779236883331,41.94,76609.41,80.9,-0.01141,3e-05,0.67173]
[1779236888366,41.94,76608.82,80.9,-0.01143,3e-05,0.67268]
[1779236893401,41.94,76610.45,80.9,-0.01138,3e-05,0.67005]
[1779236898436,41.94,76609.84,80.9,-0.0114,3e-05,0.67104]
[1779236903471,41.94,76607.42,80.9,-0.01147,3e-05,0.67495]
[1779236905485,41.94,76600.92,80.9,-0.01168,3e-05,0.68555]
[1779236910520,41.94,76601.27,80.9,-0.01167,3e-05,0.68498]
[1779236915555,41.94,76599.58,80.9,-0.01165,3e-05,0.68311]
[1779236920590,41.94,76599.01,80.9,-0.01167,3e-05,0.68405]
[1779236925625,41.94,76598.24,80.9,-0.01169,3e-05,0.68531]
[1779236930661,41.94,76598.82,80.9,-0.01168,3e-05,0.68436]
[1779236935696,41.94,76598.18,80.9,-0.0117,3e-05,0.68541]
[1779236940731,41.94,76597.65,80.9,-0.01171,3e-05,0.68628]
[1779236945766,41.94,76601.53,80.9,-0.01159,3e-05,0.67992]
[1779236950801,41.94,76607.23,80.9,-0.01141,3e-05,0.67067]
[1779236955836,41.94,76611.24,80.9,-0.01128,3e-05,0.66423]
[1779236960871,41.94,76611.0,80.9,-0.01129,3e-05,0.66461]
[1779236965906,41.94,76610.4,80.9,-0.01131,3e-05,0.66558]
[1779236970941,41.94,76610.44,80.9,-0.0113,3e-05,0.66551]
[1779236972955,41.94,76615.21,80.9,-0.01108,3e-05,0.65339]
[1779236977990,41.94,76615.79,80.9,-0.01106,3e-05,0.65247]
[1779236983740,41.94,76611.07,80.9,-0.01121,3e-05,0.65996]
[1779236989068,41.94,76615.44,80.9,-0.01107,3e-05,0.65302]
[1779236992088,41.94,76623.42,80.9,-0.01083,3e-05,0.64051]
[1779236997755,41.94,76626.02,80.9,-0.01075,3e-05,0.63647]
[1779237001152,41.94,76645.11,80.9,-0.01019,3e-05,0.60748]
[1779237002081,41.94,76645.11,80.9,-0.01019,3e-05,0.60748]
[1779237002600,41.94,76652.8,80.9,-0.00997,3e-05,0.59611]
[1779237003978,41.94,76653.69,80.9,-0.00994,3e-05,0.5948]
[1779237006186,41.94,76665.32,80.9,-0.00962,3e-05,0.57797]
[1779237011222,41.94,76666.03,80.9,-0.0096,3e-05,0.57695]
[1779237014243,41.94,76654.62,80.9,-0.00992,3e-05,0.59344]
[1779237019280,41.94,76651.35,80.9,-0.01001,3e-05,0.59824]
[1779237024315,41.94,76651.85,80.9,-0.00999,3e-05,0.5975]
[1779237028076,41.94,76652.12,80.9,-0.00999,3e-05,0.59711]
[1779237028800,41.94,76652.12,80.9,-0.00999,3e-05,0.59711]
[1779237034387,41.94,76653.64,80.9,-0.00988,3e-05,0.59066]
[1779237039422,41.94,76654.99,80.9,-0.00984,3e-05,0.58869]
[1779237041389,41.94,76660.08,80.9,-0.0097,3e-05,0.58133]
[1779237043451,41.94,76670.92,80.9,-0.0094,3e-05,0.56591]
[1779237046474,41.94,76682.83,80.9,-0.00909,3e-05,0.54935]
[1779237050506,41.94,76693.84,80.9,-0.0088,3e-05,0.5344]
[1779237055568,41.94,76699.07,80.9,-0.00867,3e-05,0.52742]
[1779237055623,41.94,76727.93,80.9,-0.00798,2e-05,0.49023]
[1779237055962,41.94,76727.93,80.9,-0.00798,2e-05,0.49023]
[1779237056563,41.94,76738.06,80.9,-0.00774,2e-05,0.4777]
[1779237061594,41.94,76746.69,80.9,-0.00755,2e-05,0.46724]
[1779237062601,41.94,76758.16,80.9,-0.0073,2e-05,0.45364]
[1779237063608,41.94,76766.75,80.9,-0.00712,2e-05,0.44367]
[1779237068643,41.94,76766.39,80.9,-0.00712,2e-05,0.44408]
[1779237070657,41.94,76772.81,80.9,-0.00699,2e-05,0.43674]
[1779237072674,41.94,76778.73,80.9,-0.00687,2e-05,0.43007]
[1779237077713,41.94,76773.4,80.9,-0.00698,2e-05,0.43607]
[1779237080916,41.94,76765.42,80.9,-0.00714,2e-05,0.4452]
[1779237083755,41.94,76753.44,80.9,-0.0074,2e-05,0.4592]
[1779237088791,41.94,76758.63,80.9,-0.00729,2e-05,0.45309]
[1779237089798,41.94,76768.34,80.9,-0.00708,2e-05,0.44184]
[1779237091812,41.94,76774.03,80.9,-0.00691,2e-05,0.43196]
[1779237096849,41.94,76768.07,80.9,-0.00704,2e-05,0.43872]
[1779237100878,41.94,76760.7,80.9,-0.00719,2e-05,0.44719]
[1779237103900,41.94,76754.27,80.9,-0.00733,2e-05,0.45469]
[1779237104907,41.94,76747.36,80.9,-0.00748,2e-05,0.46287]
[1779237107928,41.94,76741.75,80.9,-0.0076,2e-05,0.4696]
[1779237112963,41.94,76742.07,80.9,-0.0076,2e-05,0.46922]
[1779237118000,41.94,76740.22,80.9,-0.00764,2e-05,0.47145]
[1779237119007,41.94,76734.45,80.9,-0.00777,2e-05,0.47848]
[1779237124047,41.94,76729.52,80.9,-0.00788,2e-05,0.48456]
[1779237128075,41.94,76723.2,80.9,-0.00803,2e-05,0.49244]
[1779237130100,41.94,76714.86,80.9,-0.00822,2e-05,0.50301]
[1779237135136,41.94,76719.58,80.9,-0.00811,2e-05,0.49701]
[1779237140171,41.94,76721.96,80.9,-0.00806,2e-05,0.494]
[1779237145206,41.94,76720.13,80.9,-0.0081,2e-05,0.49631]
[1779237150241,41.94,76714.1,80.9,-0.00824,2e-05,0.50398]
[1779237154269,41.94,76700.44,80.9,-0.00851,2e-05,0.51785]
[1779237155278,41.94,76681.56,80.9,-0.00899,3e-05,0.54309]
[1779237156221,41.94,76681.56,80.9,-0.00899,3e-05,0.54309]
[1779237156286,41.94,76675.32,80.9,-0.00915,3e-05,0.55165]
[1779237158789,41.94,76676.57,80.9,-0.00912,3e-05,0.54992]
[1779237164344,41.94,76671.17,80.9,-0.00926,3e-05,0.5574]
[1779237168709,41.94,76672.75,80.9,-0.00922,3e-05,0.55521]
[1779237172806,41.94,76672.87,80.9,-0.00922,3e-05,0.55504]
[1779237172957,41.94,76672.87,80.9,-0.00922,3e-05,0.55504]
[1779237173822,41.94,76672.87,80.9,-0.00922,3e-05,0.55504]
[1779237175421,41.94,76660.74,80.9,-0.00954,3e-05,0.57208]
[1779237177727,41.94,76658.8,80.9,-0.0096,3e-05,0.57485]
[1779237180997,41.94,76658.52,80.9,-0.00961,3e-05,0.57525]
[1779237185186,41.94,76663.49,80.9,-0.00947,3e-05,0.56818]
[1779237187509,41.94,76657.42,80.9,-0.00964,3e-05,0.57682]
[1779237192544,41.94,76643.98,80.9,-0.01001,3e-05,0.59634]
[1779237195584,41.94,76635.18,80.9,-0.01027,3e-05,0.60941]
[1779237196573,41.94,76621.26,80.9,-0.01068,3e-05,0.63055]
[1779237199594,41.94,76615.49,80.9,-0.01085,3e-05,0.63949]
[1779237203622,41.94,76609.58,80.9,-0.01103,3e-05,0.64876]
[1779237208657,41.94,76605.93,80.9,-0.01115,3e-05,0.65453]
[1779237213692,41.94,76604.33,80.9,-0.01112,3e-05,0.65254]
[1779237218728,41.94,76596.91,80.9,-0.01136,3e-05,0.66439]
[1779237220795,41.94,76588.37,80.9,-0.01163,3e-05,0.67824]
[1779237221802,41.94,76569.19,80.9,-0.01227,3e-05,0.71021]
[1779237225830,41.94,76576.95,80.9,-0.01201,3e-05,0.69713]
[1779237226837,41.94,76583.29,80.9,-0.0118,3e-05,0.68659]
[1779237228850,41.94,76588.99,80.9,-0.01161,3e-05,0.67723]
[1779237230865,41.94,76597.47,80.9,-0.01134,3e-05,0.66349]
[1779237232879,41.94,76591.36,80.9,-0.01154,3e-05,0.67336]
[1779237233886,41.94,76582.0,80.9,-0.01184,3e-05,0.68873]
[1779237235901,41.94,76571.7,80.9,-0.01218,3e-05,0.70596]
[1779237236907,41.94,76564.11,80.9,-0.01244,3e-05,0.71888]
[1779237241942,41.94,76571.4,80.9,-0.01219,3e-05,0.70647]
[1779237242949,41.94,76578.68,80.9,-0.01195,3e-05,0.69425]
[1779237245971,41.94,76586.88,80.9,-0.01168,3e-05,0.68068]
[1779237249999,41.94,76594.74,80.9,-0.01143,3e-05,0.66789]
[1779237255035,41.94,76597.63,80.9,-0.01133,3e-05,0.66323]
[1779237260070,41.94,76600.21,80.9,-0.01125,3e-05,0.6591]
[1779237265105,41.94,76602.26,80.9,-0.01119,3e-05,0.65582]
[1779237269132,41.94,76609.08,80.9,-0.01098,3e-05,0.64504]
[1779237275175,41.94,76602.87,80.9,-0.01109,3e-05,0.65032]
[1779237280210,41.94,76603.31,80.9,-0.01108,3e-05,0.64962]
[1779237285592,41.94,76607.35,80.9,-0.01096,3e-05,0.64326]
[1779237286253,41.94,76614.41,80.9,-0.01074,3e-05,0.63226]
[1779237287260,41.94,76622.73,80.9,-0.01049,3e-05,0.6195]
[1779237289274,41.94,76629.79,80.9,-0.01028,3e-05,0.60883]
[1779237293302,41.94,76637.02,80.9,-0.01007,3e-05,0.59807]
[1779237298337,41.94,76639.44,80.9,-0.01,3e-05,0.5945]
[1779237300582,41.94,76639.54,80.9,-0.01,3e-05,0.59435]
[1779237301359,41.94,76650.21,80.9,-0.0097,3e-05,0.57883]
[1779237302378,41.94,76658.41,80.9,-0.00947,3e-05,0.56712]
[1779237307410,41.94,76665.02,80.9,-0.0093,3e-05,0.55783]
[1779237312446,41.94,76670.27,80.9,-0.00916,3e-05,0.55054]
[1779237314460,41.94,76677.0,80.9,-0.00898,3e-05,0.54131]
[1779237318488,41.94,76670.52,80.9,-0.00915,3e-05,0.5502]
[1779237323523,41.94,76672.5,80.9,-0.0091,3e-05,0.54747]
[1779237328557,41.94,76668.38,80.9,-0.00921,3e-05,0.55316]
[1779237330572,41.94,76673.91,80.9,-0.00906,3e-05,0.54554]
[1779237335607,41.94,76677.12,80.9,-0.00891,3e-05,0.53716]
[1779237340641,41.94,76678.48,80.9,-0.00888,3e-05,0.53532]
[1779237345677,41.94,76678.12,80.9,-0.00889,3e-05,0.53581]
[1779237350712,41.94,76673.49,80.9,-0.00901,3e-05,0.5421]
[1779237355747,41.94,76670.2,80.9,-0.00909,3e-05,0.5466]
[1779237358768,41.94,76663.1,80.9,-0.00928,3e-05,0.55643]
[1779237362798,41.94,76669.95,80.9,-0.0091,3e-05,0.54695]
[1779237366825,41.94,76660.22,80.9,-0.00936,3e-05,0.56046]
[1779237367831,41.94,76653.68,80.9,-0.00954,3e-05,0.5697]
[1779237372867,41.94,76653.64,80.9,-0.00954,3e-05,0.56975]
[1779237377904,41.94,76659.0,80.9,-0.00939,3e-05,0.56217]
[1779237379918,41.94,76653.47,80.9,-0.00954,3e-05,0.56999]
[1779237384955,41.94,76650.24,80.9,-0.00963,3e-05,0.5746]
[1779237385960,41.94,76656.28,80.9,-0.00947,3e-05,0.56601]
[1779237390996,41.94,76652.26,80.9,-0.00958,3e-05,0.57172]
[1779237395026,41.94,76638.69,80.9,-0.00989,3e-05,0.58709]
[1779237396093,41.94,76638.69,80.9,-0.00989,3e-05,0.58709]
[1779237396106,41.94,76629.58,80.9,-0.01015,3e-05,0.6005]
[1779237402075,41.94,76628.14,80.9,-0.01019,3e-05,0.60264]
[1779237407114,41.94,76629.55,80.9,-0.01015,3e-05,0.60055]
[1779237412149,41.94,76631.17,80.9,-0.0101,3e-05,0.59814]
[1779237416176,41.94,76638.37,80.9,-0.00989,3e-05,0.58756]
[1779237416776,41.94,76638.37,80.9,-0.00989,3e-05,0.58756]
[1779237422219,41.94,76638.33,80.9,-0.0099,3e-05,0.58761]
[1779237425185,41.94,76637.51,80.9,-0.00992,3e-05,0.58881]
[1779237425794,41.94,76637.08,80.9,-0.00993,3e-05,0.58944]
[1779237426037,41.94,76637.08,80.9,-0.00993,3e-05,0.58944]
[1779237427427,41.94,76637.73,80.9,-0.00991,3e-05,0.58849]
[1779237429875,41.94,76637.73,80.9,-0.00991,3e-05,0.58849]
[1779237430770,41.94,76635.36,80.9,-0.00998,3e-05,0.59196]
[1779237431034,41.94,76635.36,80.9,-0.00998,3e-05,0.59196]
[1779237435318,41.94,76628.68,80.9,-0.01017,3e-05,0.60184]
[1779237440353,41.94,76629.93,80.9,-0.01014,3e-05,0.59998]
[1779237445388,41.94,76629.66,80.9,-0.01014,3e-05,0.60038]
[1779237450435,41.94,76626.2,80.9,-0.01024,3e-05,0.60554]
[1779237455471,41.94,76626.09,80.9,-0.01018,3e-05,0.60138]
[1779237457097,41.94,76626.09,80.9,-0.01018,3e-05,0.60138]
[1779237457185,41.94,76635.51,80.9,-0.00991,3e-05,0.58748]
[1779237457487,41.94,76651.94,80.9,-0.00945,3e-05,0.56388]
[1779237458494,41.94,76660.13,80.9,-0.00923,3e-05,0.55241]
[1779237460508,41.94,76668.2,80.9,-0.00902,3e-05,0.54129]
[1779237465543,41.94,76665.04,80.9,-0.0091,3e-05,0.54562]
[1779237470578,41.94,76656.54,80.9,-0.00933,3e-05,0.55741]
[1779237475613,41.94,76650.63,80.9,-0.00949,3e-05,0.56573]
[1779237479873,41.94,76649.61,80.9,-0.00951,3e-05,0.56718]
[1779237480111,41.94,76649.61,80.9,-0.00951,3e-05,0.56718]
[1779237480166,41.94,76643.13,80.9,-0.00969,3e-05,0.57644]
[1779237480759,41.94,76643.13,80.9,-0.00969,3e-05,0.57644]
[1779237485078,41.94,76636.95,80.9,-0.00987,3e-05,0.58538]
[1779237485120,41.94,76623.74,80.9,-0.01025,3e-05,0.60489]
[1779237486690,41.94,76612.61,80.9,-0.01058,3e-05,0.62173]
[1779237488704,41.94,76606.81,80.9,-0.01075,3e-05,0.63065]
[1779237493745,41.94,76606.85,80.9,-0.01075,3e-05,0.63059]
[1779237498780,41.94,76603.13,80.9,-0.01086,3e-05,0.63637]
[1779237503815,41.94,76601.92,80.9,-0.0109,3e-05,0.63826]
[1779237505829,41.94,76611.18,80.9,-0.01062,3e-05,0.62392]
[1779237510864,41.94,76614.17,80.9,-0.01053,3e-05,0.61934]
[1779237511871,41.94,76604.82,80.9,-0.01074,3e-05,0.62927]
[1779237512878,41.94,76598.2,80.9,-0.01094,3e-05,0.63957]
[1779237517913,41.94,76596.28,80.9,-0.011,3e-05,0.64259]
[1779237520936,41.94,76603.6,80.9,-0.01078,3e-05,0.63116]
[1779237525969,41.94,76607.88,80.9,-0.01065,3e-05,0.62455]
[1779237531004,41.94,76612.43,80.9,-0.01051,3e-05,0.61759]
[1779237536040,41.94,76614.09,80.9,-0.01046,3e-05,0.61506]
[1779237541075,41.94,76621.29,80.9,-0.01025,3e-05,0.60421]
[1779237546110,41.94,76624.08,80.9,-0.01016,3e-05,0.60005]
[1779237550138,41.94,76618.03,80.9,-0.01034,3e-05,0.6091]
[1779237555173,41.94,76615.89,80.9,-0.01041,3e-05,0.61233]
[1779237560208,41.94,76616.33,80.9,-0.01039,3e-05,0.61167]
[1779237563228,41.94,76624.23,80.9,-0.01016,3e-05,0.59982]
[1779237567258,41.94,76629.6,80.9,-0.01001,3e-05,0.59188]
[1779237572296,41.94,76627.36,80.9,-0.01,3e-05,0.59089]
[1779237575316,41.94,76617.21,80.9,-0.01029,3e-05,0.60597]
[1779237580352,41.94,76616.19,80.9,-0.01032,3e-05,0.6075]
[1779237585387,41.94,76611.64,80.9,-0.01046,3e-05,0.61438]
[1779237590421,41.94,76612.72,80.9,-0.01043,3e-05,0.61274]
[1779237595458,41.94,76615.05,80.9,-0.01036,3e-05,0.60922]
[1779237600493,41.94,76612.76,80.9,-0.01043,3e-05,0.61268]
[1779237605528,41.94,76613.97,80.9,-0.01039,3e-05,0.61085]
[1779237607546,41.94,76622.9,80.9,-0.01013,3e-05,0.59748]
[1779237612069,41.94,76616.76,80.9,-0.01031,3e-05,0.60665]
[1779237612614,41.94,76608.04,80.9,-0.01057,3e-05,0.61987]
[1779237617616,41.94,76606.54,80.9,-0.01061,3e-05,0.62216]
[1779237621643,41.94,76600.48,80.9,-0.0108,3e-05,0.63152]
[1779237626679,41.94,76598.89,80.9,-0.01085,3e-05,0.63399]
[1779237631716,41.94,76603.84,80.9,-0.01062,3e-05,0.62186]
[1779237634736,41.94,76609.63,80.9,-0.01045,3e-05,0.61303]
[1779237636753,41.94,76616.69,80.9,-0.01024,3e-05,0.60239]
[1779237637760,41.94,76622.77,80.9,-0.01006,3e-05,0.59336]
[1779237641788,41.94,76628.24,80.9,-0.0099,3e-05,0.58532]
[1779237645816,41.94,76636.06,80.9,-0.00968,3e-05,0.57401]
[1779237647830,41.94,76642.36,80.9,-0.00951,3e-05,0.5651]
[1779237649844,41.94,76650.75,80.9,-0.00929,3e-05,0.55339]
[1779237654880,41.95,76651.31,80.9,-0.00928,3e-05,0.55298]
[1779237656894,41.95,76656.74,80.9,-0.00914,3e-05,0.5456]
[1779237661929,41.95,76658.04,80.9,-0.00911,3e-05,0.54426]
[1779237666964,41.96,76663.6,80.9,-0.00897,3e-05,0.53694]
[1779237672375,41.96,76665.51,80.9,-0.00892,3e-05,0.53434]
[1779237672457,41.96,76673.87,80.9,-0.00871,3e-05,0.52312]
[1779237678041,41.96,76670.44,80.9,-0.00879,3e-05,0.5277]
[1779237683076,41.96,76669.47,80.9,-0.00882,3e-05,0.529]
[1779237688111,41.96,76665.29,80.9,-0.00893,3e-05,0.53464]
[1779237693146,41.96,76653.77,80.9,-0.00916,3e-05,0.54636]
[1779237698503,41.96,76655.03,80.9,-0.00914,3e-05,0.54494]
[1779237704223,41.97,76656.34,80.9,-0.00911,3e-05,0.54379]
[1779237707243,41.98,76648.0,80.9,-0.00934,3e-05,0.55562]
[1779237712407,41.98,76647.9,80.9,-0.00935,3e-05,0.55603]
[1779237718322,41.98,76647.39,80.9,-0.00936,3e-05,0.55681]
[1779237722350,41.98,76641.8,80.9,-0.00952,3e-05,0.56469]
[1779237725371,41.98,76633.81,80.9,-0.00974,3e-05,0.57611]
[1779237730443,41.98,76633.65,80.9,-0.00974,3e-05,0.57635]
[1779237736527,41.98,76629.76,80.9,-0.00985,3e-05,0.58198]
[1779237742491,41.98,76629.95,80.9,-0.00985,3e-05,0.5817]
[1779237747527,41.98,76629.72,80.9,-0.00985,3e-05,0.58204]
[1779237752562,41.98,76629.62,80.9,-0.00979,3e-05,0.57793]
[1779237757597,41.98,76623.25,80.9,-0.00997,3e-05,0.58721]
[1779237758603,41.98,76613.59,80.9,-0.01025,3e-05,0.60151]
[1779237763639,41.98,76611.98,80.9,-0.0103,3e-05,0.60392]
[1779237768675,41.98,76613.78,80.9,-0.01024,3e-05,0.60122]
[1779237773710,41.98,76613.31,80.9,-0.01026,3e-05,0.60193]
[1779237778745,41.98,76613.08,80.9,-0.01026,3e-05,0.60227]
[1779237780759,41.98,76602.19,80.9,-0.01059,3e-05,0.61875]
[1779237783090,41.98,76594.45,80.9,-0.01082,3e-05,0.63068]
[1779237788815,41.98,76597.04,80.9,-0.01074,3e-05,0.62667]
[1779237793850,41.98,76601.59,80.9,-0.01061,3e-05,0.61967]
[1779237795864,41.98,76607.7,80.9,-0.01042,3e-05,0.61037]
[1779237800899,41.98,76609.56,80.9,-0.01037,3e-05,0.60756]
[1779237804927,41.98,76615.11,80.9,-0.0102,3e-05,0.59924]
[1779237806941,41.98,76607.44,80.9,-0.01043,3e-05,0.61076]
[1779237808956,41.98,76598.55,80.9,-0.0107,3e-05,0.62434]
[1779237813991,41.98,76599.76,80.9,-0.01059,3e-05,0.61801]
[1779237817014,41.98,76607.32,80.9,-0.01036,3e-05,0.60654]
[1779237822049,41.98,76606.86,80.9,-0.01037,3e-05,0.60723]
[1779237828090,41.98,76606.63,80.9,-0.01038,3e-05,0.60758]
[1779237833125,41.98,76610.24,80.9,-0.01027,3e-05,0.60215]
[1779237838162,41.98,76612.28,80.9,-0.01021,3e-05,0.5991]
[1779237843197,41.98,76611.73,80.9,-0.01023,3e-05,0.59992]
[1779237848232,41.98,76613.85,80.9,-0.01017,3e-05,0.59676]
[1779237853267,41.98,76615.13,80.9,-0.01013,3e-05,0.59486]
[1779237858305,41.98,76617.89,80.9,-0.01005,3e-05,0.59078]
[1779237863340,41.98,76615.38,80.9,-0.01012,3e-05,0.59449]
[1779237867368,41.98,76623.97,80.9,-0.00988,3e-05,0.58187]
[1779237869383,41.98,76633.98,80.9,-0.0096,3e-05,0.56744]
[1779237871787,41.98,76641.31,80.9,-0.00933,3e-05,0.55292]
[1779237874418,41.98,76647.46,80.9,-0.00916,3e-05,0.54438]
[1779237879453,41.98,76644.28,80.9,-0.00925,3e-05,0.54878]
[1779237884488,41.98,76645.55,80.9,-0.00921,3e-05,0.54702]
[1779237889523,41.98,76648.07,80.9,-0.00915,3e-05,0.54354]
[1779237894557,41.98,76652.78,80.9,-0.00902,3e-05,0.53708]
[1779237899593,41.98,76655.52,80.9,-0.00895,3e-05,0.53335]
[1779237901607,41.98,76666.0,80.9,-0.00868,3e-05,0.51928]
[1779237906642,41.98,76659.79,80.9,-0.00884,3e-05,0.52758]
[1779237911677,41.98,76659.02,80.9,-0.00886,3e-05,0.52861]
[1779237916712,41.98,76658.18,80.9,-0.00888,3e-05,0.52975]
[1779237921747,41.98,76659.3,80.9,-0.00885,3e-05,0.52824]
[1779237926782,41.98,76660.62,80.9,-0.00882,3e-05,0.52646]
[1779237931816,41.98,76654.79,80.9,-0.0089,3e-05,0.53031]
[1779237936852,41.98,76653.32,80.9,-0.00894,3e-05,0.5323]
[1779237941887,41.98,76644.99,80.9,-0.00916,3e-05,0.54369]
[1779237942894,41.98,76637.07,80.9,-0.00937,3e-05,0.55472]
[1779237944908,41.98,76643.62,80.9,-0.0092,3e-05,0.54559]
[1779237949943,41.98,76643.07,80.9,-0.00921,3e-05,0.54635]
[1779237952964,41.98,76649.77,80.9,-0.00903,3e-05,0.53713]
[1779237956992,41.98,76655.17,80.9,-0.00889,3e-05,0.52979]
[1779237962030,41.98,76657.69,80.9,-0.00883,3e-05,0.5264]
[1779237966058,41.98,76646.56,80.9,-0.00912,3e-05,0.54153]
[1779237967278,41.98,76638.49,80.9,-0.00934,3e-05,0.55273]
[1779237968075,41.98,76628.65,80.9,-0.00961,3e-05,0.56663]
[1779237969901,41.98,76621.18,80.9,-0.00982,3e-05,0.57738]
[1779237976129,41.98,76620.35,80.9,-0.00984,3e-05,0.57859]
[1779237981163,41.98,76617.94,80.9,-0.00991,3e-05,0.5821]
[1779237987229,41.98,76619.6,80.9,-0.00986,3e-05,0.57968]
[1779237991256,41.98,76625.75,80.9,-0.00962,3e-05,0.56656]
[1779237996292,41.98,76624.87,80.9,-0.00964,3e-05,0.56782]
[1779238001327,41.98,76631.13,80.9,-0.00947,3e-05,0.55891]
[1779238005355,41.98,76641.05,80.9,-0.0092,3e-05,0.54504]
[1779238009384,41.98,76627.09,80.9,-0.00958,3e-05,0.56465]
[1779238014419,41.98,76627.66,80.9,-0.00956,3e-05,0.56384]
[1779238017440,41.98,76635.24,80.9,-0.00936,3e-05,0.55313]
[1779238022475,41.98,76638.91,80.9,-0.00926,3e-05,0.54801]
[1779238027510,41.98,76642.79,80.9,-0.00915,3e-05,0.54263]
[1779238028517,41.98,76652.03,80.9,-0.00891,3e-05,0.53001]
[1779238033552,41.98,76656.55,80.9,-0.00879,3e-05,0.52393]
[1779238038587,41.98,76652.65,80.9,-0.00889,3e-05,0.52917]
[1779238043622,41.98,76650.74,80.9,-0.00894,3e-05,0.53176]
[1779238048657,41.98,76650.57,80.9,-0.00895,3e-05,0.53199]
[1779238053692,41.98,76650.11,80.9,-0.00889,3e-05,0.52858]
[1779238055708,41.98,76656.82,80.9,-0.00872,3e-05,0.51958]
[1779238057724,41.98,76669.32,80.9,-0.0084,2e-05,0.50314]
[1779238062759,41.98,76671.01,80.9,-0.00836,2e-05,0.50096]
[1779238067797,41.98,76664.71,80.9,-0.00852,3e-05,0.50915]
[1779238069811,41.98,76659.25,80.9,-0.00866,3e-05,0.51635]
[1779238071825,41.98,76652.18,80.9,-0.00884,3e-05,0.52579]
[1779238076860,41.98,76649.98,80.9,-0.0089,3e-05,0.52875]
[1779238081895,41.98,76644.16,80.9,-0.00905,3e-05,0.53667]
[1779238087937,41.98,76643.67,80.9,-0.00906,3e-05,0.53734]
[1779238092971,41.98,76641.15,80.9,-0.00913,3e-05,0.5408]
[1779238095993,41.98,76634.28,80.9,-0.00931,3e-05,0.55033]
[1779238097000,41.98,76628.74,80.9,-0.00947,3e-05,0.55811]
[1779238102036,41.98,76628.75,80.9,-0.00947,3e-05,0.55809]
[1779238107071,41.98,76626.77,80.9,-0.00952,3e-05,0.5609]
[1779238111100,41.98,76633.96,80.9,-0.00926,3e-05,0.54663]
[1779238112107,41.98,76643.39,80.9,-0.009,3e-05,0.53365]
[1779238114121,41.98,76653.1,80.9,-0.00875,3e-05,0.52055]
[1779238115129,41.98,76665.32,80.9,-0.00844,2e-05,0.50444]
[1779238116262,41.98,76672.21,80.9,-0.00827,2e-05,0.49554]
[1779238121171,41.98,76679.19,80.9,-0.0081,2e-05,0.48666]
[1779238126206,41.98,76675.29,80.9,-0.0082,2e-05,0.4916]
[1779238131245,41.98,76672.06,80.9,-0.00827,2e-05,0.49573]
[1779238132263,41.98,76665.78,80.9,-0.00843,2e-05,0.50384]
[1779238137295,41.98,76664.47,80.9,-0.00846,2e-05,0.50555]
[1779238142330,41.98,76658.04,80.9,-0.00862,3e-05,0.51399]
[1779238147365,41.98,76657.48,80.9,-0.00864,3e-05,0.51473]
[1779238151393,41.98,76651.69,80.9,-0.00879,3e-05,0.52243]
[1779238156428,41.98,76653.79,80.9,-0.00873,3e-05,0.51963]
[1779238162470,41.98,76654.01,80.9,-0.00873,3e-05,0.51933]
[1779238166499,41.98,76660.7,80.9,-0.00856,3e-05,0.51048]
[1779238168513,41.98,76666.09,80.9,-0.00842,2e-05,0.50344]
[1779238173553,41.98,76666.02,80.9,-0.00836,2e-05,0.49963]
[1779238178624,41.98,76664.25,80.9,-0.0084,2e-05,0.50192]
[1779238183659,41.98,76663.24,80.9,-0.00843,2e-05,0.50324]
[1779238188694,41.98,76669.67,80.9,-0.00827,2e-05,0.49493]
[1779238193729,41.98,76667.87,80.9,-0.00831,2e-05,0.49725]
[1779238198764,41.98,76668.94,80.9,-0.00829,2e-05,0.49587]
[1779238200778,41.98,76675.05,80.9,-0.00814,2e-05,0.48808]
[1779238204806,41.98,76680.63,80.9,-0.00801,2e-05,0.48105]
[1779238209841,41.98,76679.99,80.9,-0.00802,2e-05,0.48185]
[1779238212863,41.98,76674.11,80.9,-0.00816,2e-05,0.48927]
[1779238217898,41.98,76671.78,80.9,-0.00822,2e-05,0.49224]
[1779238222933,41.98,76667.8,80.9,-0.00832,2e-05,0.49734]
[1779238227967,41.98,76668.15,80.9,-0.00831,2e-05,0.49689]
[1779238233003,41.98,76668.06,80.9,-0.00825,2e-05,0.49313]
[1779238238038,41.98,76667.56,80.9,-0.00826,2e-05,0.49377]
[1779238243073,41.98,76667.87,80.9,-0.00825,2e-05,0.49338]
[1779238245697,41.98,76668.03,80.9,-0.00825,2e-05,0.49317]
[1779238246411,41.98,76667.85,80.9,-0.00825,2e-05,0.4934]
[1779238250718,41.98,76660.75,80.9,-0.00843,2e-05,0.50256]
[1779238252038,41.98,76661.18,80.9,-0.00842,2e-05,0.502]
[1779238257171,41.98,76661.34,80.9,-0.00841,2e-05,0.50179]
[1779238261764,41.98,76661.36,80.9,-0.00841,2e-05,0.50177]
[1779238262020,41.98,76661.36,80.9,-0.00841,2e-05,0.50177]
[1779238263693,41.98,76660.89,80.9,-0.00842,2e-05,0.50238]
[1779238264983,41.98,76660.98,80.9,-0.00842,2e-05,0.50226]
[1779238270262,41.98,76663.64,80.9,-0.00836,2e-05,0.49881]
[1779238275297,41.98,76663.56,80.9,-0.00836,2e-05,0.49892]
[1779238280735,41.98,76664.3,80.9,-0.00834,2e-05,0.49796]
[1779238281994,41.98,76664.27,80.9,-0.00834,2e-05,0.498]
[1779238284043,41.98,76663.38,80.9,-0.00836,2e-05,0.49915]
[1779238284704,41.98,76663.96,80.9,-0.00835,2e-05,0.4984]
[1779238285063,41.98,76663.96,80.9,-0.00835,2e-05,0.4984]
[1779238285735,41.98,76663.55,80.9,-0.00836,2e-05,0.49893]
[1779238292416,41.98,76663.96,80.9,-0.00829,2e-05,0.49452]
[1779238296443,41.98,76658.47,80.9,-0.00842,2e-05,0.50161]
[1779238301479,41.98,76660.94,80.9,-0.00836,2e-05,0.49841]
[1779238306514,41.98,76662.25,80.9,-0.00833,2e-05,0.49672]
[1779238307418,41.98,76662.25,80.9,-0.00833,2e-05,0.49672]
[1779238307529,41.98,76667.76,80.9,-0.00819,2e-05,0.48966]
[1779238308536,41.98,76673.12,80.9,-0.00806,2e-05,0.48287]
[1779238313688,41.98,76675.88,80.9,-0.008,2e-05,0.47941]
[1779238319613,41.98,76675.13,80.9,-0.00801,2e-05,0.48035]
[1779238324648,41.98,76681.73,80.9,-0.00786,2e-05,0.47214]
[1779238329683,41.98,76686.67,80.9,-0.00774,2e-05,0.46607]
[1779238334718,41.98,76686.92,80.9,-0.00774,2e-05,0.46576]
[1779238339752,41.98,76686.8,80.9,-0.00774,2e-05,0.46591]
[1779238344788,41.98,76679.22,80.9,-0.00792,2e-05,0.47525]
[1779238349822,41.98,76677.52,80.9,-0.00796,2e-05,0.47736]
[1779238354858,41.98,76672.39,80.9,-0.00802,2e-05,0.47998]
[1779238359893,41.98,76668.71,80.9,-0.00811,2e-05,0.48461]
[1779238362914,41.98,76662.08,80.9,-0.00827,2e-05,0.49305]
[1779238367949,41.98,76659.85,80.9,-0.00832,2e-05,0.49592]
[1779238369964,41.98,76653.51,80.9,-0.00848,3e-05,0.50414]
[1779238370971,41.98,76647.79,80.9,-0.00863,3e-05,0.51165]
[1779238372985,41.98,76642.17,80.9,-0.00877,3e-05,0.51913]
[1779238378149,41.98,76640.69,80.9,-0.00881,3e-05,0.52111]
[1779238378167,41.98,76631.46,80.9,-0.00905,3e-05,0.53362]
[1779238378656,41.98,76631.46,80.9,-0.00905,3e-05,0.53362]
[1779238384066,41.98,76628.1,80.9,-0.00914,3e-05,0.53823]
[1779238389101,41.98,76628.33,80.9,-0.00914,3e-05,0.53791]
[1779238394136,41.98,76631.47,80.9,-0.00905,3e-05,0.5336]
[1779238397157,41.98,76637.78,80.9,-0.00889,3e-05,0.52503]
[1779238401981,41.98,76640.03,80.9,-0.00883,3e-05,0.522]
[1779238407227,41.98,76646.65,80.9,-0.00866,3e-05,0.51316]
[1779238412262,41.98,76646.66,80.9,-0.00859,3e-05,0.50917]
[1779238417298,41.98,76646.76,80.9,-0.00859,3e-05,0.50904]
[1779238422332,41.98,76646.44,80.9,-0.0086,3e-05,0.50946]
[1779238427368,41.98,76648.49,80.9,-0.00854,3e-05,0.50676]
[1779238428375,41.98,76654.86,80.9,-0.00838,2e-05,0.49846]
[1779238433410,41.98,76657.51,80.9,-0.00832,2e-05,0.49503]
[1779238438445,41.98,76655.18,80.9,-0.00838,2e-05,0.49804]
[1779238443707,41.98,76655.77,80.9,-0.00836,2e-05,0.49728]
[1779238445968,41.98,76663.94,80.9,-0.00816,2e-05,0.48681]
[1779238446508,41.98,76674.14,80.9,-0.00792,2e-05,0.47401]
[1779238448523,41.98,76683.36,80.9,-0.0077,2e-05,0.46267]
[1779238452966,41.98,76699.52,80.9,-0.00733,2e-05,0.44335]
[1779238458593,41.98,76700.9,80.9,-0.00731,2e-05,0.44196]
[1779238460608,41.99,76684.75,80.9,-0.00767,2e-05,0.4613]
[1779238465644,41.99,76681.7,80.9,-0.00774,2e-05,0.46506]
[1779238470679,41.99,76688.87,80.9,-0.00758,2e-05,0.45636]
[1779238475714,41.99,76686.77,80.9,-0.00757,2e-05,0.45526]
[1779238480749,41.99,76684.75,80.9,-0.00762,2e-05,0.45773]
[1779238482538,41.99,76682.77,80.9,-0.00766,2e-05,0.46013]
[1779238482725,41.99,76682.77,80.9,-0.00766,2e-05,0.46013]
[1779238490819,41.99,76677.57,80.9,-0.00778,2e-05,0.46647]
[1779238495859,41.99,76677.92,80.9,-0.00777,2e-05,0.46604]
[1779238500895,41.99,76679.94,80.9,-0.00773,2e-05,0.46357]
[1779238503916,41.99,76686.11,80.9,-0.00758,2e-05,0.4561]
[1779238508955,41.99,76687.65,80.9,-0.00755,2e-05,0.45429]
[1779238513990,41.99,76691.83,80.9,-0.00746,2e-05,0.44939]
[1779238519027,41.99,76692.22,80.9,-0.00745,2e-05,0.44903]
[1779238524062,41.99,76681.95,80.9,-0.00769,2e-05,0.46148]
[1779238529097,41.99,76682.3,80.9,-0.00768,2e-05,0.46106]
[1779238532118,41.99,76688.89,80.9,-0.00747,2e-05,0.44946]
[1779238536146,42.0,76694.43,80.9,-0.00735,2e-05,0.44303]
[1779238541181,42.0,76696.29,80.9,-0.00731,2e-05,0.44105]
[1779238546220,42.0,76696.29,80.9,-0.00731,2e-05,0.44127]
[1779238551256,42.01,76693.33,80.9,-0.00738,2e-05,0.44495]
[1779238556294,42.01,76696.02,80.9,-0.00733,2e-05,0.44198]
[1779238561329,42.01,76699.87,80.9,-0.00725,2e-05,0.43772]
[1779238566365,42.02,76699.53,80.9,-0.00726,2e-05,0.43835]
[1779238571400,42.02,76700.57,80.9,-0.00724,2e-05,0.43738]
[1779238573414,42.02,76693.85,80.9,-0.00739,2e-05,0.44536]
[1779238578449,42.02,76691.65,80.9,-0.00744,2e-05,0.44812]
[1779238583485,42.03,76688.34,80.9,-0.00752,2e-05,0.45219]
[1779238584492,42.03,76682.22,80.9,-0.00766,2e-05,0.45958]
[1779238589527,42.03,76680.51,80.9,-0.0077,2e-05,0.46167]
[1779238591541,42.03,76682.71,80.9,-0.00759,2e-05,0.45531]
[1779238593556,42.03,76688.08,80.9,-0.00747,2e-05,0.44891]
[1779238598591,42.03,76687.42,80.9,-0.00749,2e-05,0.44982]
[1779238603627,42.03,76687.27,80.9,-0.00749,2e-05,0.45011]
[1779238608662,42.03,76686.61,80.9,-0.00751,2e-05,0.451]
[1779238613698,42.03,76686.55,80.9,-0.00751,2e-05,0.45117]
[1779238618733,42.04,76682.1,80.9,-0.00762,2e-05,0.45659]
[1779238623768,42.04,76687.88,80.9,-0.00748,2e-05,0.4497]
[1779238628803,42.04,76692.39,80.9,-0.00739,2e-05,0.44451]
[1779238633839,42.04,76696.85,80.9,-0.00729,2e-05,0.43948]
[1779238638874,42.05,76697.73,80.9,-0.00728,2e-05,0.43868]
[1779238643909,42.05,76697.21,80.9,-0.00729,2e-05,0.43951]
[1779238648944,42.05,76697.59,80.9,-0.00728,2e-05,0.43907]
[1779238651965,42.05,76701.16,80.9,-0.00715,2e-05,0.43135]
[1779238657000,42.05,76700.48,80.9,-0.00717,2e-05,0.43242]
[1779238659013,42.06,76705.84,80.9,-0.00705,2e-05,0.42639]
[1779238664052,42.06,76710.56,80.9,-0.00696,2e-05,0.42136]
[1779238671101,42.07,76708.97,80.9,-0.007,2e-05,0.42371]
[1779238676136,42.08,76702.67,80.9,-0.00715,2e-05,0.43126]
[1779238681173,42.08,76699.67,80.9,-0.00722,2e-05,0.43501]
[1779238684195,42.08,76694.08,80.9,-0.00734,2e-05,0.44167]
[1779238689230,42.09,76699.75,80.9,-0.00722,2e-05,0.43528]
[1779238694265,42.09,76697.93,80.9,-0.00727,2e-05,0.43763]
[1779238699300,42.09,76693.2,80.9,-0.00737,2e-05,0.44338]
[1779238704335,42.1,76690.87,80.9,-0.00743,2e-05,0.44631]
[1779238709370,42.1,76691.93,80.9,-0.00741,2e-05,0.44521]
[1779238714407,42.1,76691.76,80.9,-0.00736,2e-05,0.44194]
[1779238717428,42.1,76697.86,80.9,-0.00722,2e-05,0.43495]
[1779238722463,42.11,76698.12,80.9,-0.00722,2e-05,0.43492]
[1779238727498,42.11,76698.71,80.9,-0.00722,2e-05,0.4345]
[1779238730519,42.12,76704.16,80.9,-0.0071,2e-05,0.4284]
[1779238735564,42.12,76700.08,80.9,-0.0072,2e-05,0.43341]
[1779238740602,42.13,76699.46,80.9,-0.00721,2e-05,0.4344]
[1779238743628,42.13,76706.15,80.9,-0.00707,2e-05,0.42688]
[1779238748662,42.13,76707.37,80.9,-0.00705,2e-05,0.42585]
[1779238754705,42.14,76707.42,80.9,-0.00706,2e-05,0.42622]
[1779238760747,42.15,76707.95,80.9,-0.00706,2e-05,0.42603]
[1779238765783,42.15,76707.54,80.9,-0.00707,2e-05,0.42684]
[1779238770819,42.16,76705.07,80.9,-0.00713,2e-05,0.42998]
[1779238772833,42.16,76709.12,80.9,-0.00699,2e-05,0.42195]
[1779238777868,42.17,76709.63,80.9,-0.00698,2e-05,0.42176]
[1779238782903,42.17,76707.62,80.9,-0.00703,2e-05,0.42403]
[1779238787938,42.17,76708.15,80.9,-0.00702,2e-05,0.42343]
[1779238792973,42.17,76711.24,80.9,-0.00695,2e-05,0.41994]
[1779238798008,42.17,76714.76,80.9,-0.00688,2e-05,0.416]
[1779238803071,42.17,76716.14,80.9,-0.00685,2e-05,0.41446]
[1779238807106,42.17,76722.84,80.9,-0.00671,2e-05,0.40707]
[1779238812141,42.17,76728.22,80.9,-0.0066,2e-05,0.40121]
[1779238813148,42.17,76738.47,80.9,-0.00639,2e-05,0.39025]
[1779238815162,42.17,76744.07,80.9,-0.00629,2e-05,0.38437]
[1779238817178,42.17,76733.52,80.9,-0.00649,2e-05,0.39551]
[1779238820201,42.17,76719.26,80.9,-0.00678,2e-05,0.41101]
[1779238822216,42.17,76713.57,80.9,-0.0069,2e-05,0.41733]
[1779238827251,42.17,76702.92,80.9,-0.00713,2e-05,0.42938]
[1779238829265,42.17,76696.9,80.9,-0.00726,2e-05,0.43633]
[1779238834300,42.17,76698.21,80.9,-0.00717,2e-05,0.43122]
[1779238839335,42.17,76700.97,80.9,-0.00711,2e-05,0.42805]
[1779238844370,42.17,76698.04,80.9,-0.00718,2e-05,0.43141]
[1779238849405,42.17,76699.59,80.9,-0.00714,2e-05,0.42963]
[1779238854440,42.17,76700.92,80.9,-0.00711,2e-05,0.42811]
[1779238856454,42.17,76710.14,80.9,-0.00692,2e-05,0.41767]
[1779238861489,42.17,76707.66,80.9,-0.00697,2e-05,0.42046]
[1779238866524,42.17,76707.52,80.9,-0.00697,2e-05,0.42061]
[1779238871559,42.17,76707.4,80.9,-0.00698,2e-05,0.42075]
[1779238876595,42.17,76710.05,80.9,-0.00692,2e-05,0.41777]
[1779238877602,42.17,76703.52,80.9,-0.00706,2e-05,0.42514]
[1779238883643,42.17,76696.4,80.9,-0.00721,2e-05,0.4333]
[1779238888679,42.17,76697.16,80.9,-0.0072,2e-05,0.43242]
[1779238890693,42.17,76706.41,80.9,-0.007,2e-05,0.42187]
[1779238895728,42.17,76705.55,80.9,-0.00696,2e-05,0.41931]
[1779238900763,42.17,76705.65,80.9,-0.00696,2e-05,0.4192]
[1779238905798,42.17,76705.7,80.9,-0.00696,2e-05,0.41914]
[1779238910972,42.17,76704.16,80.9,-0.00699,2e-05,0.42088]
[1779238913858,42.17,76710.16,80.9,-0.00686,2e-05,0.41415]
[1779238918896,42.17,76706.64,80.9,-0.00694,2e-05,0.41809]
[1779238923932,42.17,76702.6,80.9,-0.00702,2e-05,0.42264]
[1779238928985,42.17,76702.1,80.9,-0.00703,2e-05,0.42321]
[1779238932014,42.17,76696.41,80.9,-0.00715,2e-05,0.4297]
[1779238934892,42.17,76685.9,80.9,-0.00739,2e-05,0.44191]
[1779238935776,42.17,76685.9,80.9,-0.00739,2e-05,0.44191]
[1779238936016,42.17,76685.9,80.9,-0.00739,2e-05,0.44191]
[1779238935860,42.17,76655.91,80.9,-0.00809,2e-05,0.47836]
[1779238936954,42.17,76655.91,80.9,-0.00809,2e-05,0.47836]
[1779238937534,42.17,76656.87,80.9,-0.00806,2e-05,0.47716]
[1779238938705,42.17,76658.46,80.9,-0.00803,2e-05,0.47517]
[1779238940916,42.17,76659.34,80.9,-0.008,2e-05,0.47407]
[1779238942095,42.17,76666.93,80.9,-0.00782,2e-05,0.46469]
[1779238946123,42.17,76679.99,80.9,-0.00752,2e-05,0.44891]
[1779238950151,42.17,76685.48,80.9,-0.0074,2e-05,0.4425]
[1779238953171,42.17,76688.59,80.9,-0.00727,2e-05,0.43527]
[1779238958207,42.17,76689.67,80.9,-0.00725,2e-05,0.43402]
[1779238963241,42.17,76689.0,80.9,-0.00726,2e-05,0.4348]
[1779238968278,42.17,76690.55,80.9,-0.00723,2e-05,0.433]
[1779238970292,42.17,76696.45,80.9,-0.0071,2e-05,0.42622]
[1779238973313,42.17,76689.83,80.9,-0.00724,2e-05,0.43383]
[1779238978354,42.17,76686.42,80.9,-0.00732,2e-05,0.4378]
[1779238981378,42.17,76692.65,80.9,-0.00718,2e-05,0.43057]
[1779238986413,42.17,76694.75,80.9,-0.00714,2e-05,0.42816]
[1779238991448,42.17,76693.55,80.9,-0.00716,2e-05,0.42954]
[1779238993461,42.17,76687.1,80.9,-0.0073,2e-05,0.43701]
[1779238994470,42.17,76678.34,80.9,-0.0075,2e-05,0.44732]
[1779238996703,42.17,76662.73,80.9,-0.00786,2e-05,0.46621]
[1779238997723,42.17,76662.73,80.9,-0.00786,2e-05,0.46621]
[1779238997813,42.17,76657.48,80.9,-0.00799,2e-05,0.47271]
[1779238999503,42.17,76663.51,80.9,-0.00784,2e-05,0.46525]
[1779239001118,42.17,76666.45,80.9,-0.00778,2e-05,0.46165]
[1779239002526,42.17,76676.19,80.9,-0.00755,2e-05,0.44989]
[1779239003532,42.17,76681.88,80.9,-0.00742,2e-05,0.44315]
[1779239008568,42.17,76682.01,80.9,-0.00742,2e-05,0.44312]
[1779239013603,42.17,76681.69,80.9,-0.00737,2e-05,0.43995]
[1779239018642,42.18,76683.38,80.9,-0.00734,2e-05,0.43812]
[1779239020653,42.18,76688.63,80.9,-0.00722,2e-05,0.43209]
[1779239025688,42.18,76688.64,80.9,-0.00722,2e-05,0.4323]
[1779239027702,42.18,76694.85,80.9,-0.00709,2e-05,0.42525]
[1779239029716,42.18,76701.6,80.9,-0.00695,2e-05,0.41767]
[1779239030855,42.18,76708.08,80.9,-0.00681,2e-05,0.41044]
[1779239032737,42.18,76713.41,80.9,-0.0067,2e-05,0.40458]
[1779239037772,42.18,76714.7,80.9,-0.00667,2e-05,0.40317]
[1779239042806,42.18,76711.68,80.9,-0.00674,2e-05,0.40647]
[1779239045061,42.18,76702.99,80.9,-0.00692,2e-05,0.41611]
[1779239050248,42.18,76698.69,80.9,-0.00701,2e-05,0.42095]
[1779239055897,42.18,76699.73,80.9,-0.00699,2e-05,0.41977]
[1779239057912,42.18,76706.15,80.9,-0.00685,2e-05,0.41258]
[1779239058919,42.18,76711.39,80.9,-0.00674,2e-05,0.40679]
[1779239061944,42.18,76719.38,80.9,-0.00658,2e-05,0.39809]
[1779239066979,42.18,76719.8,80.9,-0.00657,2e-05,0.39764]
[1779239070000,42.18,76725.49,80.9,-0.00645,2e-05,0.39154]
[1779239071007,42.18,76732.39,80.9,-0.00627,2e-05,0.38095]
[1779239076051,42.18,76732.14,80.9,-0.00627,2e-05,0.38121]
[1779239078074,42.18,76726.91,80.9,-0.00637,2e-05,0.38668]
[1779239080092,42.18,76737.05,80.9,-0.00618,2e-05,0.37612]
[1779239085127,42.18,76738.41,80.9,-0.00615,2e-05,0.37472]
[1779239090162,42.18,76738.03,80.9,-0.00616,2e-05,0.37511]
[1779239093532,42.18,76740.37,80.9,-0.00611,2e-05,0.37272]
[1779239093562,42.18,76740.37,80.9,-0.00611,2e-05,0.37272]
[1779239098218,42.18,76731.84,80.9,-0.00628,2e-05,0.38152]
[1779239103254,42.18,76727.72,80.9,-0.00636,2e-05,0.38583]
[1779239108289,42.18,76726.39,80.9,-0.00638,2e-05,0.38723]
[1779239109296,42.18,76712.14,80.9,-0.00667,2e-05,0.40252]
[1779239110304,42.18,76706.34,80.9,-0.00679,2e-05,0.40888]
[1779239115338,42.18,76702.01,80.9,-0.00688,2e-05,0.41369]
[1779239120373,42.18,76703.11,80.9,-0.00686,2e-05,0.41246]
[1779239126415,42.18,76703.06,80.9,-0.00686,2e-05,0.41252]
[1779239129436,42.18,76710.97,80.9,-0.00669,2e-05,0.4038]
[1779239131450,42.18,76715.39,80.9,-0.00655,2e-05,0.39558]
[1779239136485,42.18,76714.16,80.9,-0.00657,2e-05,0.3969]
[1779239141522,42.18,76714.37,80.9,-0.00657,2e-05,0.39668]
[1779239143539,42.18,76704.16,80.9,-0.00678,2e-05,0.40781]
[1779239145554,42.18,76698.6,80.9,-0.0069,2e-05,0.41398]
[1779239146560,42.18,76693.0,80.9,-0.00702,2e-05,0.42028]
[1779239151596,42.18,76690.81,80.9,-0.00706,2e-05,0.42277]
[1779239156632,42.18,76687.22,80.9,-0.00714,2e-05,0.42686]
[1779239161667,42.18,76690.29,80.9,-0.00707,2e-05,0.42336]
[1779239168716,42.18,76693.84,80.9,-0.007,2e-05,0.41933]
[1779239173751,42.18,76698.68,80.9,-0.00689,2e-05,0.41389]
[1779239179174,42.18,76703.36,80.9,-0.0068,2e-05,0.40869]
[1779239185125,42.18,76706.61,80.9,-0.00673,2e-05,0.40512]
[1779239185839,42.18,76685.05,80.9,-0.00719,2e-05,0.42936]
[1779239186842,42.18,76685.05,80.9,-0.00719,2e-05,0.42936]
[1779239186846,42.18,76677.85,80.9,-0.00735,2e-05,0.43772]
[1779239187854,42.18,76670.38,80.9,-0.00752,2e-05,0.44654]
[1779239189868,42.18,76655.75,80.9,-0.00786,2e-05,0.46424]
[1779239194901,42.18,76653.4,80.9,-0.00785,2e-05,0.46331]
[1779239197925,42.18,76659.15,80.9,-0.00772,2e-05,0.45629]
[1779239198932,42.18,76667.38,80.9,-0.00753,2e-05,0.4464]
[1779239199957,42.18,76660.33,80.9,-0.00769,2e-05,0.45486]
[1779239204988,42.18,76658.29,80.9,-0.00774,2e-05,0.45733]
[1779239210023,42.18,76653.15,80.9,-0.00786,2e-05,0.46362]
[1779239215058,42.18,76653.19,80.9,-0.00786,2e-05,0.46357]
[1779239220093,42.18,76649.43,80.9,-0.00795,2e-05,0.46821]
[1779239225128,42.18,76644.9,80.9,-0.00806,2e-05,0.47385]
[1779239228149,42.18,76651.33,80.9,-0.0079,2e-05,0.46586]
[1779239232178,42.18,76659.03,80.9,-0.00772,2e-05,0.45644]
[1779239236208,42.18,76667.73,80.9,-0.00752,2e-05,0.44598]
[1779239239227,42.18,76676.94,80.9,-0.00731,2e-05,0.43513]
[1779239244268,42.18,76678.76,80.9,-0.00727,2e-05,0.43301]
[1779239246281,42.18,76672.11,80.9,-0.00742,2e-05,0.44079]
[1779239248296,42.18,76665.69,80.9,-0.00756,2e-05,0.44845]
[1779239253331,42.18,76664.22,80.9,-0.00754,2e-05,0.4465]
[1779239258369,42.18,76668.83,80.9,-0.00743,2e-05,0.44103]
[1779239263404,42.18,76674.86,80.9,-0.0073,2e-05,0.43396]
[1779239268441,42.18,76671.08,80.9,-0.00738,2e-05,0.43838]
[1779239269448,42.18,76664.73,80.9,-0.00753,2e-05,0.44589]
[1779239274483,42.18,76661.55,80.9,-0.0076,2e-05,0.44969]
[1779239276496,42.18,76655.95,80.9,-0.00773,2e-05,0.45645]
[1779239281532,42.18,76655.03,80.9,-0.00775,2e-05,0.45757]
[1779239286567,42.18,76651.36,80.9,-0.00784,2e-05,0.46206]
[1779239291602,42.18,76661.16,80.9,-0.00761,2e-05,0.45016]
[1779239292609,42.18,76669.54,80.9,-0.00742,2e-05,0.44019]
[1779239297645,42.18,76663.29,80.9,-0.00756,2e-05,0.44761]
[1779239302702,42.18,76663.9,80.9,-0.00755,2e-05,0.44688]
[1779239306727,42.18,76672.33,80.9,-0.00735,2e-05,0.43691]
[1779239308741,42.18,76682.76,80.9,-0.00712,2e-05,0.42483]
[1779239310755,42.18,76691.37,80.9,-0.00694,2e-05,0.41508]
[1779239311762,42.18,76693.42,80.9,-0.00684,2e-05,0.40927]
[1779239317809,42.18,76693.73,80.9,-0.00683,2e-05,0.40892]
[1779239320830,42.18,76699.55,80.9,-0.00671,2e-05,0.40251]
[1779239322501,42.18,76702.8,80.9,-0.00664,2e-05,0.39896]
[1779239322843,42.18,76712.84,80.9,-0.00644,2e-05,0.38818]
[1779239323851,42.18,76721.07,80.9,-0.00627,2e-05,0.37952]
[1779239325865,42.18,76726.46,80.9,-0.00617,2e-05,0.37394]
[1779239330910,42.18,76725.16,80.9,-0.00619,2e-05,0.37528]
[1779239331914,42.18,76733.49,80.9,-0.00604,2e-05,0.36677]
[1779239334937,42.18,76738.85,80.9,-0.00594,2e-05,0.36137]
[1779239335944,42.18,76744.54,80.9,-0.00583,2e-05,0.35572]
[1779239340979,42.18,76743.71,80.9,-0.00585,2e-05,0.35654]
[1779239346014,42.18,76749.76,80.9,-0.00574,2e-05,0.3506]
[1779239347113,42.18,76761.45,80.9,-0.00553,2e-05,0.33937]
[1779239348036,42.18,76772.08,80.9,-0.00535,2e-05,0.32942]
[1779239352064,42.18,76764.7,80.9,-0.00547,2e-05,0.3363]
[1779239354078,42.18,76774.39,80.9,-0.00531,2e-05,0.32729]
[1779239359113,42.18,76775.01,80.9,-0.0053,2e-05,0.32672]
[1779239364150,42.18,76772.77,80.9,-0.00533,2e-05,0.32878]
[1779239369185,42.18,76771.33,80.9,-0.00536,2e-05,0.33011]
[1779239371199,42.18,76774.97,80.9,-0.00525,2e-05,0.32378]
[1779239374220,42.18,76769.08,80.9,-0.00535,2e-05,0.32919]
[1779239376234,42.18,76760.15,80.9,-0.0055,2e-05,0.33754]
[1779239378248,42.18,76754.26,80.9,-0.00561,2e-05,0.34314]
[1779239383283,42.18,76755.21,80.9,-0.00559,2e-05,0.34223]
[1779239388318,42.18,76759.34,80.9,-0.00552,2e-05,0.3383]
[1779239392346,42.18,76765.7,80.9,-0.00541,2e-05,0.33233]
[1779239397382,42.18,76772.46,80.9,-0.00529,2e-05,0.32608]
[1779239402420,42.18,76772.08,80.9,-0.0053,2e-05,0.32643]
[1779239407455,42.18,76775.75,80.9,-0.00524,2e-05,0.32307]
[1779239410476,42.18,76783.16,80.9,-0.00511,2e-05,0.31639]
[1779239415511,42.18,76779.19,80.9,-0.00518,2e-05,0.31995]
[1779239416519,42.18,76772.77,80.9,-0.00529,2e-05,0.32579]
[1779239418535,42.18,76785.87,80.9,-0.00507,2e-05,0.31397]
[1779239419542,42.18,76794.21,80.9,-0.00494,2e-05,0.30664]
[1779239420550,42.18,76809.22,80.9,-0.0047,2e-05,0.29381]
[1779239421556,42.18,76816.96,80.9,-0.00459,1e-05,0.28737]
[1779239425585,42.18,76809.47,80.9,-0.0047,2e-05,0.2936]
[1779239427599,42.18,76800.05,80.9,-0.00485,2e-05,0.30159]
[1779239432634,42.18,76794.72,80.9,-0.00488,2e-05,0.30335]
[1779239435655,42.18,76786.41,80.9,-0.00502,2e-05,0.3106]
[1779239440690,42.18,76781.98,80.9,-0.00509,2e-05,0.31452]
[1779239445725,42.18,76777.0,80.9,-0.00517,2e-05,0.31899]
[1779239450760,42.18,76777.02,80.9,-0.00517,2e-05,0.31897]
[1779239455795,42.18,76777.04,80.9,-0.00517,2e-05,0.31895]
[1779239460830,42.18,76776.51,80.9,-0.00518,2e-05,0.31943]
[1779239465865,42.18,76774.45,80.9,-0.00521,2e-05,0.32129]
[1779239467882,42.18,76764.58,80.9,-0.00538,2e-05,0.33035]
[1779239468889,42.18,76754.85,80.9,-0.00555,2e-05,0.33949]
[1779239473926,42.18,76755.37,80.9,-0.00554,2e-05,0.33899]
[1779239478961,42.18,76755.89,80.9,-0.00553,2e-05,0.3385]
[1779239483996,42.18,76759.77,80.9,-0.00546,2e-05,0.33484]
[1779239489032,42.18,76760.58,80.9,-0.00545,2e-05,0.33408]
[1779239494068,42.18,76753.73,80.9,-0.00552,2e-05,0.33747]
[1779239499103,42.18,76752.14,80.9,-0.00554,2e-05,0.33898]
[1779239502862,42.18,76749.61,80.9,-0.00559,2e-05,0.34139]
[1779239503841,42.18,76750.28,80.9,-0.00558,2e-05,0.34075]
[1779239507159,42.18,76757.22,80.9,-0.00546,2e-05,0.33418]
[1779239512194,42.18,76760.25,80.9,-0.0054,2e-05,0.33135]
[1779239514208,42.18,76767.05,80.9,-0.00529,2e-05,0.32506]
[1779239519244,42.18,76769.65,80.9,-0.00524,2e-05,0.32269]
[1779239524290,42.18,76773.59,80.9,-0.00518,2e-05,0.31912]
[1779239526303,42.18,76781.55,80.9,-0.00505,2e-05,0.312]
[1779239530332,42.18,76787.75,80.9,-0.00495,2e-05,0.30655]
[1779239534359,42.18,76793.08,80.9,-0.00487,2e-05,0.30193]
[1779239539395,42.18,76795.69,80.9,-0.00482,2e-05,0.29969]
[1779239544431,42.18,76795.45,80.9,-0.00483,2e-05,0.2999]
[1779239549468,42.18,76798.47,80.9,-0.00478,2e-05,0.29732]
[1779239553501,42.18,76787.97,80.9,-0.0049,2e-05,0.3035]
[1779239558524,42.18,76786.16,80.9,-0.00493,2e-05,0.30507]
[1779239563574,42.18,76787.14,80.9,-0.00491,2e-05,0.30422]
[1779239568611,42.18,76781.52,80.9,-0.005,2e-05,0.30913]
[1779239573646,42.18,76784.44,80.9,-0.00496,2e-05,0.30657]
[1779239578681,42.18,76785.97,80.9,-0.00493,2e-05,0.30524]
[1779239581702,42.18,76792.26,80.9,-0.00483,2e-05,0.29981]
[1779239586739,42.18,76794.9,80.9,-0.00479,2e-05,0.29756]
[1779239591772,42.18,76796.41,80.9,-0.00477,2e-05,0.29627]
[1779239597814,42.18,76796.86,80.9,-0.00476,2e-05,0.29589]
[1779239598821,42.18,76791.56,80.9,-0.00484,2e-05,0.30041]
[1779239603856,42.18,76787.0,80.9,-0.00492,2e-05,0.30434]
[1779239608891,42.18,76786.83,80.9,-0.00492,2e-05,0.30449]
[1779239613926,42.18,76787.24,80.9,-0.00487,2e-05,0.30129]
[1779239618961,42.18,76786.43,80.9,-0.00488,2e-05,0.30199]
[1779239623996,42.18,76786.9,80.9,-0.00487,2e-05,0.30158]
[1779239628026,42.18,76793.93,80.9,-0.00476,2e-05,0.29558]
[1779239632279,42.18,76799.26,80.9,-0.00468,2e-05,0.29109]
[1779239634068,42.18,76813.47,80.9,-0.00447,1e-05,0.27941]
[1779239635076,42.18,76819.55,80.9,-0.00438,1e-05,0.27454]
[1779239640111,42.18,76820.72,80.9,-0.00437,1e-05,0.27361]
[1779239644140,42.18,76826.85,80.9,-0.00428,1e-05,0.26879]
[1779239645147,42.18,76835.33,80.9,-0.00416,1e-05,0.26223]
[1779239648168,42.18,76844.8,80.9,-0.00404,1e-05,0.25508]
[1779239653203,42.18,76826.03,80.9,-0.00429,1e-05,0.26943]
[1779239654210,42.18,76820.46,80.9,-0.00437,1e-05,0.27382]
[1779239659245,42.18,76817.49,80.9,-0.00441,1e-05,0.27618]
[1779239664295,42.18,76813.89,80.9,-0.00447,1e-05,0.27907]
[1779239670348,42.18,76810.94,80.9,-0.00451,1e-05,0.28146]
[1779239673369,42.18,76813.51,80.9,-0.00443,1e-05,0.2767]
[1779239678405,42.18,76812.81,80.9,-0.00444,1e-05,0.27726]
[1779239685454,42.18,76810.71,80.9,-0.00447,1e-05,0.27895]
[1779239688475,42.18,76815.99,80.9,-0.00439,1e-05,0.27472]
[1779239693510,42.18,76812.03,80.9,-0.00445,1e-05,0.27789]
[1779239698545,42.18,76806.96,80.9,-0.00452,1e-05,0.28199]
[1779239702573,42.18,76799.03,80.9,-0.00464,2e-05,0.28852]
[1779239704530,42.18,76798.05,80.9,-0.00466,2e-05,0.28933]
[1779239705096,42.18,76798.12,80.9,-0.00466,2e-05,0.28928]
[1779239708615,42.18,76786.6,80.9,-0.00483,2e-05,0.29901]
[1779239709622,42.18,76780.49,80.9,-0.00493,2e-05,0.30428]
[1779239714657,42.18,76780.47,80.9,-0.00493,2e-05,0.3043]
[1779239719692,42.18,76780.25,80.9,-0.00493,2e-05,0.30449]
[1779239724727,42.18,76781.0,80.9,-0.00492,2e-05,0.30384]
[1779239729766,42.18,76780.39,80.9,-0.00493,2e-05,0.30437]
[1779239734802,42.18,76773.94,80.9,-0.00499,2e-05,0.30712]
[1779239737825,42.18,76765.54,80.9,-0.00512,2e-05,0.31457]
[1779239742860,42.18,76766.75,80.9,-0.0051,2e-05,0.31348]
[1779239745881,42.18,76772.45,80.9,-0.00501,2e-05,0.30843]
[1779239748902,42.18,76777.76,80.9,-0.00493,2e-05,0.30378]
[1779239750916,42.18,76783.44,80.9,-0.00484,2e-05,0.29888]
[1779239755955,42.18,76778.48,80.9,-0.00492,2e-05,0.30316]
[1779239756960,42.18,76771.66,80.9,-0.00502,2e-05,0.30913]
[1779239760988,42.18,76766.48,80.9,-0.00511,2e-05,0.31372]
[1779239766024,42.18,76768.09,80.9,-0.00508,2e-05,0.31229]
[1779239771058,42.18,76766.08,80.9,-0.00512,2e-05,0.31408]
[1779239776094,42.18,76766.34,80.9,-0.00511,2e-05,0.31385]
[1779239784150,42.18,76762.63,80.9,-0.00517,2e-05,0.31718]
[1779239787405,42.18,76767.89,80.9,-0.00509,2e-05,0.31247]
[1779239791199,42.18,76770.04,80.9,-0.005,2e-05,0.30765]
[1779239796234,42.18,76769.72,80.9,-0.00501,2e-05,0.30793]
[1779239801270,42.18,76773.46,80.9,-0.00495,2e-05,0.30465]
[1779239806305,42.18,76773.8,80.9,-0.00494,2e-05,0.30436]
[1779239809326,42.18,76768.24,80.9,-0.00503,2e-05,0.30924]
[1779239814361,42.18,76766.56,80.9,-0.00506,2e-05,0.31072]
[1779239819396,42.18,76766.17,80.9,-0.00507,2e-05,0.31107]
[1779239824431,42.18,76762.43,80.9,-0.00513,2e-05,0.31441]
[1779239827452,42.18,76752.01,80.9,-0.0053,2e-05,0.32386]
[1779239832487,42.19,76756.46,80.9,-0.00524,2e-05,0.32016]
[1779239837522,42.2,76752.73,80.9,-0.00531,2e-05,0.32394]
[1779239842557,42.2,76754.95,80.9,-0.00527,2e-05,0.32191]
[1779239847592,42.21,76753.17,80.9,-0.00531,2e-05,0.3241]
[1779239853635,42.23,76752.31,80.9,-0.0053,2e-05,0.323]
[1779239858670,42.25,76752.03,80.9,-0.00532,2e-05,0.32419]
[1779239863705,42.27,76747.03,80.9,-0.00542,2e-05,0.32978]
[1779239868740,42.29,76748.33,80.9,-0.00542,2e-05,0.32953]
[1779239870753,42.3,76754.81,80.9,-0.00531,2e-05,0.32392]
[1779239875789,42.32,76760.06,80.9,-0.00524,2e-05,0.32009]
[1779239876796,42.32,76769.71,80.9,-0.00508,2e-05,0.31162]
[1779239881831,42.37,76773.71,80.9,-0.00507,2e-05,0.31069]
[1779239884852,42.42,76768.04,80.9,-0.0052,2e-05,0.31803]
[1779239889887,42.44,76769.26,80.9,-0.0052,2e-05,0.31791]
[1779239893915,42.46,76778.69,80.9,-0.00506,2e-05,0.31029]
[1779239898950,42.48,76780.65,80.9,-0.00505,2e-05,0.30953]
[1779239902978,42.49,76773.28,80.9,-0.00518,2e-05,0.31685]
[1779239908016,42.51,76772.4,80.9,-0.00521,2e-05,0.31864]
[1779239912044,42.53,76776.07,80.9,-0.00512,2e-05,0.31318]
[1779239915065,42.54,76787.92,80.9,-0.00494,2e-05,0.30339]
[1779239920101,42.56,76788.72,80.9,-0.00494,2e-05,0.30367]
[1779239925137,42.58,76783.83,80.9,-0.00504,2e-05,0.30891]
[1779239928158,42.6,76777.38,80.9,-0.00516,2e-05,0.31519]
[1779239933193,42.61,76777.59,80.9,-0.00517,2e-05,0.31591]
[1779239938228,42.62,76778.47,80.9,-0.00516,2e-05,0.3153]
[1779239943263,42.62,76780.44,80.9,-0.00513,2e-05,0.31355]
[1779239948298,42.62,76777.4,80.9,-0.00518,2e-05,0.31626]
[1779239953334,42.62,76778.68,80.9,-0.00516,2e-05,0.31511]
[1779239958368,42.62,76781.4,80.9,-0.00511,2e-05,0.3127]
[1779239960383,42.62,76788.36,80.9,-0.005,2e-05,0.3066]
[1779239965418,42.62,76792.6,80.9,-0.00493,2e-05,0.30293]
[1779239970453,42.62,76792.64,80.9,-0.00493,2e-05,0.30289]
[1779239975488,42.62,76793.64,80.9,-0.00487,2e-05,0.29917]
[1779239980528,42.62,76797.11,80.9,-0.00481,2e-05,0.29622]
[1779239982541,42.62,76803.27,80.9,-0.00472,2e-05,0.29105]
[1779239987577,42.62,76808.1,80.9,-0.00465,2e-05,0.28705]
[1779239992612,42.62,76809.34,80.9,-0.00463,1e-05,0.28603]
[1779239997647,42.62,76816.28,80.9,-0.00453,1e-05,0.28039]
[1779240001675,42.62,76822.67,80.9,-0.00443,1e-05,0.27527]
[1779240006709,42.62,76825.6,80.9,-0.00439,1e-05,0.27295]
[1779240011745,42.62,76823.94,80.9,-0.00442,1e-05,0.27426]
[1779240013866,42.62,76815.79,80.9,-0.00453,1e-05,0.28078]
[1779240019801,42.62,76811.93,80.9,-0.00459,1e-05,0.28391]
[1779240024836,42.62,76816.91,80.9,-0.00452,1e-05,0.27988]
[1779240028864,42.62,76822.32,80.9,-0.00444,1e-05,0.27555]
[1779240031886,42.62,76824.2,80.9,-0.00437,1e-05,0.27138]
[1779240034914,42.62,76829.76,80.9,-0.00429,1e-05,0.26705]
[1779240039949,42.62,76823.86,80.9,-0.00437,1e-05,0.27165]
[1779240044984,42.62,76820.53,80.9,-0.00442,1e-05,0.27428]
[1779240050019,42.62,76820.04,80.9,-0.00443,1e-05,0.27467]
[1779240055055,42.62,76820.15,80.9,-0.00443,1e-05,0.27458]
[1779240059083,42.62,76814.13,80.9,-0.00451,1e-05,0.27939]
[1779240064118,42.62,76811.92,80.9,-0.00455,1e-05,0.28118]
[1779240069152,42.62,76812.95,80.9,-0.00453,1e-05,0.28034]
[1779240074189,42.62,76813.43,80.9,-0.00452,1e-05,0.27996]
[1779240079224,42.62,76818.94,80.9,-0.00444,1e-05,0.27554]
[1779240084261,42.62,76814.26,80.9,-0.00451,1e-05,0.27929]
[1779240088289,42.62,76807.04,80.9,-0.00462,1e-05,0.28515]
[1779240089296,42.62,76799.44,80.9,-0.00473,2e-05,0.29143]
[1779240091313,42.62,76788.14,80.9,-0.00486,2e-05,0.29812]
[1779240096348,42.62,76792.72,80.9,-0.00479,2e-05,0.29424]
[1779240101383,42.62,76799.33,80.9,-0.00469,2e-05,0.28872]
[1779240105411,42.62,76804.8,80.9,-0.00461,1e-05,0.28422]
[1779240110446,42.62,76805.19,80.9,-0.0046,1e-05,0.2839]
[1779240115481,42.62,76808.58,80.9,-0.00455,1e-05,0.28114]
[1779240120516,42.62,76809.44,80.9,-0.00454,1e-05,0.28044]
[1779240125550,42.62,76808.85,80.9,-0.00455,1e-05,0.28092]
[1779240130586,42.62,76808.17,80.9,-0.00456,1e-05,0.28147]
[1779240135621,42.62,76800.05,80.9,-0.00468,2e-05,0.28812]
[1779240140656,42.62,76796.74,80.9,-0.00473,2e-05,0.29087]
[1779240145691,42.62,76799.39,80.9,-0.00469,2e-05,0.28867]
[1779240150726,42.62,76799.25,80.9,-0.00469,2e-05,0.28879]
[1779240151733,42.62,76803.16,80.9,-0.00459,1e-05,0.28279]
[1779240157077,42.62,76804.12,80.9,-0.00458,1e-05,0.28201]
[1779240162812,42.62,76804.71,80.9,-0.00457,1e-05,0.28153]
[1779240167846,42.62,76803.8,80.9,-0.00458,1e-05,0.28227]
[1779240172881,42.62,76803.28,80.9,-0.00459,1e-05,0.28269]
[1779240177918,42.62,76800.01,80.9,-0.00464,2e-05,0.28537]
[1779240182953,42.62,76797.32,80.9,-0.00468,2e-05,0.28759]
[1779240187988,42.62,76792.92,80.9,-0.00474,2e-05,0.29125]
[1779240191009,42.62,76787.34,80.9,-0.00483,2e-05,0.29594]
[1779240193025,42.62,76775.67,80.9,-0.00502,2e-05,0.30598]
[1779240198060,42.62,76772.62,80.9,-0.00507,2e-05,0.30865]
[1779240203095,42.62,76775.7,80.9,-0.00502,2e-05,0.30595]
[1779240204101,42.62,76767.09,80.9,-0.00516,2e-05,0.31354]
[1779240209137,42.62,76763.72,80.9,-0.00521,2e-05,0.31655]
[1779240214172,42.62,76763.05,80.9,-0.00518,2e-05,0.31415]
[1779240219207,42.62,76760.7,80.9,-0.00521,2e-05,0.31626]
[1779240224373,42.62,76760.1,80.9,-0.00522,2e-05,0.3168]
[1779240230284,42.62,76759.38,80.9,-0.00524,2e-05,0.31744]
[1779240235321,42.62,76759.78,80.9,-0.00523,2e-05,0.31708]
[1779240235982,42.62,76759.78,80.9,-0.00523,2e-05,0.31708]
[1779240241366,42.62,76758.46,80.9,-0.00525,2e-05,0.31827]
[1779240246402,42.62,76756.91,80.9,-0.00528,2e-05,0.31968]
[1779240251436,42.62,76757.37,80.9,-0.00527,2e-05,0.31926]
[1779240256471,42.62,76757.39,80.9,-0.00527,2e-05,0.31924]
[1779240261506,42.62,76756.86,80.9,-0.00528,2e-05,0.31972]
[1779240264527,42.62,76750.3,80.9,-0.00539,2e-05,0.32571]
[1779240269562,42.62,76749.96,80.9,-0.0054,2e-05,0.32603]
[1779240270814,42.62,76749.96,80.9,-0.0054,2e-05,0.32603]
[1779240276613,42.62,76744.31,80.9,-0.00544,2e-05,0.32817]
[1779240278627,42.62,76727.47,80.9,-0.00574,2e-05,0.34411]
[1779240279634,42.62,76719.07,80.9,-0.0059,2e-05,0.3523]
[1779240287690,42.62,76720.92,80.9,-0.00587,2e-05,0.35048]
[1779240292725,42.62,76713.75,80.9,-0.00601,2e-05,0.35793]
[1779240297760,42.64,76712.77,80.9,-0.00604,2e-05,0.35972]
[1779240302795,42.66,76712.41,80.9,-0.00606,2e-05,0.36088]
[1779240305816,42.66,76718.58,80.9,-0.00595,2e-05,0.3552]
[1779240308837,42.67,76725.27,80.9,-0.00584,2e-05,0.34897]
[1779240313872,42.67,76720.97,80.9,-0.00592,2e-05,0.35319]
[1779240315529,42.67,76720.97,80.9,-0.00592,2e-05,0.35319]
[1779240315555,42.67,76719.15,80.9,-0.00595,2e-05,0.35499]
[1779240319914,42.67,76724.5,80.9,-0.00585,2e-05,0.3499]
[1779240324948,42.69,76727.09,80.9,-0.00582,2e-05,0.34829]
[1779240329984,42.71,76726.48,80.9,-0.00585,2e-05,0.3498]
[1779240335019,42.73,76727.63,80.9,-0.0058,2e-05,0.34636]
[1779240340054,42.75,76729.88,80.9,-0.00577,2e-05,0.34511]
[1779240343076,42.76,76736.75,80.9,-0.00566,2e-05,0.3391]
[1779240349118,42.78,76736.59,80.9,-0.00568,2e-05,0.34043]
[1779240354153,42.8,76735.45,80.9,-0.00572,2e-05,0.34251]
[1779240359188,42.82,76730.7,80.9,-0.00583,2e-05,0.34806]
[1779240364223,42.84,76730.73,80.9,-0.00584,2e-05,0.34896]
[1779240369258,42.85,76731.13,80.9,-0.00585,2e-05,0.3495]
[1779240372279,42.87,76723.73,80.9,-0.006,2e-05,0.35734]
[1779240376307,42.88,76716.9,80.9,-0.00615,2e-05,0.36483]
[1779240381342,42.89,76716.52,80.9,-0.00617,2e-05,0.36599]
[1779240389781,42.9,76716.27,80.9,-0.00618,2e-05,0.36686]
[1779240390405,42.92,76706.03,80.9,-0.0064,2e-05,0.37814]
[1779240395440,42.93,76704.4,80.9,-0.00639,2e-05,0.37703]
[1779240400475,42.94,76701.32,80.9,-0.00646,2e-05,0.38087]
[1779240404507,42.95,76695.92,80.9,-0.00658,2e-05,0.38704]
[1779240409542,42.96,76694.96,80.9,-0.00661,2e-05,0.38859]
[1779240414577,42.97,76691.2,80.9,-0.0067,2e-05,0.39312]
[1779240419612,42.98,76692.78,80.9,-0.00668,2e-05,0.39191]
[1779240423643,42.99,76680.45,80.9,-0.00694,2e-05,0.40571]
[1779240424649,42.99,76673.09,80.9,-0.00711,2e-05,0.41398]
[1779240428679,42.99,76665.51,80.9,-0.00728,2e-05,0.42276]
[1779240429684,42.99,76659.04,80.9,-0.00742,2e-05,0.43024]
[1779240434719,42.99,76654.45,80.9,-0.00753,2e-05,0.43567]
[1779240439754,42.99,76650.05,80.9,-0.00763,2e-05,0.44087]
[1779240444789,42.99,76653.99,80.9,-0.00754,2e-05,0.43624]
[1779240449823,42.99,76654.37,80.9,-0.00753,2e-05,0.43585]
[1779240451838,42.99,76656.78,80.9,-0.00742,2e-05,0.42927]
[1779240454866,43.0,76662.6,80.9,-0.00729,2e-05,0.42266]
[1779240459900,43.0,76661.48,80.9,-0.00732,2e-05,0.42413]
[1779240464935,43.0,76661.36,80.9,-0.00732,2e-05,0.42444]
[1779240469973,43.0,76657.71,80.9,-0.00741,2e-05,0.42879]
[1779240475009,43.01,76659.43,80.9,-0.00737,2e-05,0.42693]
[1779240479036,43.01,76666.3,80.9,-0.00722,2e-05,0.41921]
[1779240481050,43.01,76672.2,80.9,-0.00709,2e-05,0.41266]
[1779240483064,43.01,76681.34,80.9,-0.00689,2e-05,0.40254]
[1779240488099,43.01,76681.92,80.9,-0.00688,2e-05,0.40191]
[1779240490114,43.01,76675.14,80.9,-0.00703,2e-05,0.40946]
[1779240494142,43.02,76669.98,80.9,-0.00714,2e-05,0.41546]
[1779240499177,43.02,76667.36,80.9,-0.00721,2e-05,0.41867]
[1779240504212,43.02,76656.96,80.9,-0.00745,2e-05,0.43079]
[1779240509246,43.03,76654.27,80.9,-0.00751,2e-05,0.434]
[1779240514283,43.03,76649.53,80.9,-0.00756,2e-05,0.43577]
[1779240517102,43.03,76646.15,80.9,-0.00763,2e-05,0.43976]
[1779240519068,43.03,76641.93,80.9,-0.00773,2e-05,0.44476]
[1779240524353,43.03,76641.29,80.9,-0.00775,2e-05,0.44553]
[1779240525712,43.03,76641.29,80.9,-0.00775,2e-05,0.44553]
[1779240526218,43.03,76641.26,80.9,-0.00775,2e-05,0.44556]
[1779240527781,43.03,76641.74,80.9,-0.00774,2e-05,0.44499]
[1779240533252,43.03,76641.47,80.9,-0.00774,2e-05,0.44531]
[1779240533820,43.03,76641.52,80.9,-0.00774,2e-05,0.44525]
[1779240534657,43.03,76626.18,80.9,-0.00811,2e-05,0.46386]
[1779240535430,43.03,76617.29,80.9,-0.00834,3e-05,0.47494]
[1779240537641,43.03,76590.36,80.9,-0.00904,3e-05,0.50984]
[1779240538452,43.03,76574.51,80.9,-0.00948,3e-05,0.53135]
[1779240539614,43.03,76560.12,80.9,-0.0099,3e-05,0.55152]
[1779240540663,43.03,76540.87,80.9,-0.01048,3e-05,0.57948]
[1779240542483,43.03,76549.74,80.9,-0.01021,3e-05,0.56646]
[1779240545504,43.03,76544.22,80.9,-0.01037,3e-05,0.57453]
[1779240550540,43.03,76555.04,80.9,-0.01005,3e-05,0.55879]
[1779240552554,43.03,76548.42,80.9,-0.01025,3e-05,0.56838]
[1779240558596,43.03,76543.23,80.9,-0.0104,3e-05,0.57599]
[1779240563631,43.03,76538.54,80.9,-0.01055,3e-05,0.58294]
[1779240565645,43.03,76532.8,80.9,-0.01073,3e-05,0.59154]
[1779240567659,43.03,76524.81,80.9,-0.01098,3e-05,0.60368]
[1779240569673,43.03,76519.46,80.9,-0.01116,3e-05,0.61193]
[1779240573702,43.03,76509.29,80.9,-0.01141,3e-05,0.62292]
[1779240578737,43.03,76503.54,80.9,-0.0116,3e-05,0.63202]
[1779240583772,43.03,76506.02,80.9,-0.01152,3e-05,0.62808]
[1779240588808,43.03,76508.43,80.9,-0.01144,3e-05,0.62428]
[1779240589815,43.03,76516.88,80.9,-0.01116,3e-05,0.61107]
[1779240590822,43.03,76510.29,80.9,-0.01137,3e-05,0.62135]
[1779240594850,43.03,76499.62,80.9,-0.01173,3e-05,0.63829]
[1779240595860,43.03,76494.11,80.9,-0.01192,3e-05,0.64718]
[1779240597871,43.03,76502.1,80.9,-0.01165,3e-05,0.63432]
[1779240598878,43.03,76510.99,80.9,-0.01135,3e-05,0.62025]
[1779240601901,43.03,76526.74,80.9,-0.01084,3e-05,0.59595]
[1779240606936,43.03,76527.68,80.9,-0.01081,3e-05,0.59453]
[1779240610964,43.03,76520.76,80.9,-0.01103,3e-05,0.60509]
[1779240616020,43.03,76516.29,80.9,-0.01118,3e-05,0.61199]
[1779240619026,43.03,76510.63,80.9,-0.01136,3e-05,0.62082]
[1779240623055,43.03,76520.61,80.9,-0.01103,3e-05,0.60532]
[1779240624062,43.03,76528.45,80.9,-0.01078,3e-05,0.59336]
[1779240629101,43.03,76526.4,80.9,-0.01085,3e-05,0.59647]
[1779240633129,43.03,76515.57,80.9,-0.01111,3e-05,0.60825]
[1779240634136,43.03,76510.16,80.9,-0.01129,3e-05,0.61665]
[1779240639172,43.03,76508.93,80.9,-0.01133,3e-05,0.61858]
[1779240644207,43.03,76506.69,80.9,-0.01141,3e-05,0.62209]
[1779240648235,43.03,76514.41,80.9,-0.01115,3e-05,0.61004]
[1779240649936,43.03,76522.14,80.9,-0.0109,3e-05,0.59817]
[1779240650251,43.03,76529.4,80.9,-0.01067,3e-05,0.58719]
[1779240653278,43.03,76536.6,80.9,-0.01045,3e-05,0.57646]
[1779240654284,43.03,76546.07,80.9,-0.01016,3e-05,0.56259]
[1779240659320,43.03,76545.97,80.9,-0.01016,3e-05,0.56274]
[1779240664355,43.03,76550.57,80.9,-0.01002,3e-05,0.5561]
[1779240669391,43.03,76547.1,80.9,-0.01013,3e-05,0.56112]
[1779240674809,43.03,76546.19,80.9,-0.01015,3e-05,0.56245]
[1779240674911,43.03,76551.5,80.9,-0.00999,3e-05,0.5548]
[1779240679462,43.03,76561.84,80.9,-0.00969,3e-05,0.54018]
[1779240680469,43.03,76571.34,80.9,-0.00942,3e-05,0.527]
[1779240681476,43.03,76577.26,80.9,-0.00926,3e-05,0.51896]
[1779240683489,43.03,76584.22,80.9,-0.00907,3e-05,0.5097]
[1779240688526,43.04,76588.62,80.9,-0.00895,3e-05,0.50421]
[1779240691547,43.04,76594.37,80.9,-0.00873,3e-05,0.49271]
[1779240693561,43.04,76606.11,80.9,-0.00843,3e-05,0.47784]
[1779240696582,43.04,76611.96,80.9,-0.00828,3e-05,0.47047]
[1779240698596,43.04,76617.68,80.9,-0.00814,2e-05,0.46335]
[1779240703631,43.04,76614.45,80.9,-0.00822,3e-05,0.46736]
[1779240708666,43.04,76612.42,80.9,-0.00827,3e-05,0.46989]
[1779240712695,43.04,76603.66,80.9,-0.0085,3e-05,0.48096]
[1779240714710,43.04,76589.41,80.9,-0.00887,3e-05,0.49941]
[1779240718739,43.05,76581.72,80.9,-0.00908,3e-05,0.50991]
[1779240720753,43.05,76575.15,80.9,-0.00927,3e-05,0.51891]
[1779240721773,43.05,76562.37,80.9,-0.00963,3e-05,0.53656]
[1779240722778,43.05,76554.66,80.9,-0.00986,3e-05,0.54742]
[1779240725799,43.05,76559.67,80.9,-0.00971,3e-05,0.54035]
[1779240727812,43.05,76566.13,80.9,-0.00953,3e-05,0.53139]
[1779240732848,43.05,76562.28,80.9,-0.00964,3e-05,0.53687]
[1779240737883,43.05,76562.52,80.9,-0.00963,3e-05,0.5366]
[1779240742918,43.06,76562.58,80.9,-0.00963,3e-05,0.53659]
[1779240743925,43.06,76568.27,80.9,-0.00947,3e-05,0.52872]
[1779240746946,43.06,76562.07,80.9,-0.00965,3e-05,0.53742]
[1779240751981,43.06,76564.4,80.9,-0.00951,3e-05,0.52984]
[1779240757018,43.06,76563.5,80.9,-0.00954,3e-05,0.53127]
[1779240759036,43.06,76568.6,80.9,-0.00939,3e-05,0.52431]
[1779240760039,43.06,76578.19,80.9,-0.00913,3e-05,0.51134]
[1779240761046,43.06,76591.21,80.9,-0.00878,3e-05,0.49415]
[1779240763060,43.07,76596.43,80.9,-0.00864,3e-05,0.48756]
[1779240766080,43.07,76588.29,80.9,-0.00887,3e-05,0.49853]
[1779240771116,43.08,76592.39,80.9,-0.00877,3e-05,0.49367]
[1779240776152,43.09,76591.97,80.9,-0.00879,3e-05,0.49478]
[1779240781187,43.1,76597.67,80.9,-0.00865,3e-05,0.48804]
[1779240786222,43.11,76601.7,80.9,-0.00856,3e-05,0.48335]
[1779240788236,43.11,76609.14,80.9,-0.00837,3e-05,0.47429]
[1779240791257,43.12,76615.96,80.9,-0.00821,3e-05,0.46623]
[1779240794278,43.13,76621.89,80.9,-0.00807,2e-05,0.45939]
[1779240795285,43.13,76627.06,80.9,-0.00795,2e-05,0.45326]
[1779240800321,43.14,76628.58,80.9,-0.00793,2e-05,0.45219]
[1779240802334,43.15,76623.49,80.9,-0.00806,2e-05,0.45878]
[1779240807369,43.17,76622.91,80.9,-0.0081,2e-05,0.46059]
[1779240812404,43.18,76622.85,80.9,-0.00805,2e-05,0.45755]
[1779240817440,43.2,76627.23,80.9,-0.00796,2e-05,0.45313]
[1779240818447,43.2,76635.39,80.9,-0.00777,2e-05,0.44352]
[1779240823482,43.22,76639.99,80.9,-0.00768,2e-05,0.43915]
[1779240827510,43.23,76634.25,80.9,-0.00783,2e-05,0.44683]
[1779240829523,43.24,76629.21,80.9,-0.00796,2e-05,0.4533]
[1779240831538,43.25,76620.85,80.9,-0.00818,2e-05,0.4639]
[1779240832567,43.25,76615.09,80.9,-0.00832,3e-05,0.47122]
[1779240837602,43.26,76614.09,80.9,-0.00836,3e-05,0.47324]
[1779240841630,43.27,76605.6,80.9,-0.00859,3e-05,0.48459]
[1779240846672,43.28,76602.37,80.9,-0.00869,3e-05,0.48935]
[1779240851702,43.29,76599.11,80.9,-0.00879,3e-05,0.49419]
[1779240855731,43.3,76595.55,80.9,-0.00889,3e-05,0.49927]
[1779240856738,43.3,76596.81,80.9,-0.00886,3e-05,0.49772]
[1779240861773,43.31,76595.93,80.9,-0.0089,3e-05,0.4994]
[1779240865801,43.31,76589.68,80.9,-0.00907,3e-05,0.50806]
[1779240866808,43.31,76582.0,80.9,-0.00929,3e-05,0.51843]
[1779240868823,43.32,76576.01,80.9,-0.00946,3e-05,0.5267]
[1779240871844,43.32,76579.25,80.9,-0.00929,3e-05,0.51803]
[1779240876879,43.32,76571.22,80.9,-0.00952,3e-05,0.52926]
[1779240881914,43.32,76567.06,80.9,-0.00965,3e-05,0.53517]
[1779240885942,43.33,76573.8,80.9,-0.00946,3e-05,0.52598]
[1779240887956,43.33,76579.36,80.9,-0.0093,3e-05,0.5185]
[1779240893002,43.33,76583.19,80.9,-0.0092,3e-05,0.51364]
[1779240896021,43.33,76576.58,80.9,-0.00939,3e-05,0.52275]
[1779240901056,43.34,76572.18,80.9,-0.00952,3e-05,0.52897]
[1779240903075,43.34,76562.43,80.9,-0.0098,3e-05,0.54257]
[1779240904083,43.34,76555.36,80.9,-0.01001,3e-05,0.55257]
[1779240905090,43.34,76549.72,80.9,-0.01018,3e-05,0.56065]
[1779240910125,43.34,76548.84,80.9,-0.0102,3e-05,0.56192]
[1779240915159,43.34,76550.45,80.9,-0.01015,3e-05,0.5596]
[1779240919189,43.34,76556.49,80.9,-0.00997,3e-05,0.55096]
[1779240924224,43.34,76562.4,80.9,-0.0098,3e-05,0.54262]
[1779240927245,43.34,76553.21,80.9,-0.01007,3e-05,0.55565]
[1779240928252,43.34,76545.45,80.9,-0.01031,3e-05,0.56685]
[1779240930266,43.34,76540.47,80.9,-0.01046,3e-05,0.57413]
[1779240935301,43.34,76539.13,80.9,-0.01042,3e-05,0.5714]
[1779240940336,43.34,76542.22,80.9,-0.01032,3e-05,0.56688]
[1779240942358,43.34,76551.74,80.9,-0.01004,3e-05,0.55316]
[1779240944372,43.34,76559.04,80.9,-0.00982,3e-05,0.54282]
[1779240948722,43.34,76566.37,80.9,-0.00961,3e-05,0.53265]
[1779240950414,43.34,76577.52,80.9,-0.00929,3e-05,0.51743]
[1779240955449,43.35,76577.51,80.9,-0.0093,3e-05,0.51779]
[1779240960484,43.35,76581.33,80.9,-0.0092,3e-05,0.51295]
[1779240965520,43.35,76579.03,80.9,-0.00927,3e-05,0.51636]
[1779240970053,43.36,76570.01,80.9,-0.00953,3e-05,0.52888]
[1779240970556,43.36,76555.8,80.9,-0.00994,3e-05,0.54874]
[1779240972570,43.36,76550.25,80.9,-0.01011,3e-05,0.55666]
[1779240977982,43.36,76547.24,80.9,-0.0102,3e-05,0.56098]
[1779240978612,43.36,76538.38,80.9,-0.01047,3e-05,0.57389]
[1779240981633,43.36,76527.78,80.9,-0.0108,3e-05,0.58964]
[1779240982640,43.36,76520.39,80.9,-0.01104,3e-05,0.60083]
[1779240987675,43.36,76520.86,80.9,-0.01102,3e-05,0.60011]
[1779240989689,43.36,76514.77,80.9,-0.01122,3e-05,0.60945]
[1779240994724,43.36,76511.5,80.9,-0.01124,3e-05,0.60959]
[1779240999758,43.36,76515.47,80.9,-0.01111,3e-05,0.60348]
[1779241001773,43.36,76523.77,80.9,-0.01084,3e-05,0.59087]
[1779241003787,43.36,76529.68,80.9,-0.01066,3e-05,0.58202]
[1779241008822,43.36,76537.3,80.9,-0.01042,3e-05,0.57076]
[1779241013856,43.36,76531.83,80.9,-0.01059,3e-05,0.57882]
[1779241018892,43.36,76529.43,80.9,-0.01067,3e-05,0.58239]
[1779241023926,43.36,76528.29,80.9,-0.0107,3e-05,0.58409]
[1779241026948,43.36,76520.0,80.9,-0.01097,3e-05,0.59657]
[1779241031983,43.36,76506.71,80.9,-0.0114,3e-05,0.61703]
[1779241032999,43.36,76497.81,80.9,-0.0117,3e-05,0.63105]
[1779241034370,43.36,76484.05,80.9,-0.01218,4e-05,0.65323]
[1779241037018,43.36,76469.03,80.9,-0.01272,4e-05,0.67815]
[1779241038025,43.36,76463.46,80.9,-0.01293,4e-05,0.68758]
[1779241041348,43.36,76472.59,80.9,-0.01259,4e-05,0.67217]
[1779241042053,43.36,76496.28,80.9,-0.01175,3e-05,0.63348]
[1779241044071,43.36,76508.53,80.9,-0.01134,3e-05,0.61419]
[1779241046085,43.36,76503.01,80.9,-0.01153,3e-05,0.62283]
[1779241051671,43.36,76498.22,80.9,-0.01169,3e-05,0.6304]
[1779241053135,43.36,76484.0,80.9,-0.01209,4e-05,0.64816]
[1779241057164,43.36,76494.31,80.9,-0.01173,3e-05,0.63157]
[1779241062199,43.36,76492.8,80.9,-0.01178,3e-05,0.63398]
[1779241064212,43.36,76486.93,80.9,-0.01199,3e-05,0.64341]
[1779241069249,43.36,76489.67,80.9,-0.01189,3e-05,0.639]
[1779241072269,43.36,76495.9,80.9,-0.01168,3e-05,0.62905]
[1779241077305,43.36,76498.57,80.9,-0.01159,3e-05,0.62482]
[1779241082340,43.36,76502.47,80.9,-0.01145,3e-05,0.61869]
[1779241083347,43.36,76496.56,80.9,-0.01165,3e-05,0.628]
[1779241087375,43.36,76488.59,80.9,-0.01193,3e-05,0.64073]
[1779241090396,43.36,76481.67,80.9,-0.01217,4e-05,0.65196]
[1779241092410,43.36,76489.88,80.9,-0.01188,3e-05,0.63866]
[1779241097445,43.36,76491.61,80.9,-0.01182,3e-05,0.63588]
[1779241101605,43.36,76504.9,80.9,-0.01137,3e-05,0.61489]
[1779241107519,43.36,76505.58,80.9,-0.01135,3e-05,0.61383]
[1779241112554,43.36,76500.89,80.9,-0.01142,3e-05,0.61618]
[1779241117590,43.36,76499.9,80.9,-0.01145,3e-05,0.61773]
[1779241122625,43.36,76498.83,80.9,-0.01149,3e-05,0.61941]
[1779241127659,43.36,76499.36,80.9,-0.01147,3e-05,0.61858]
[1779241132695,43.36,76498.98,80.9,-0.01148,3e-05,0.61917]
[1779241134709,43.36,76489.54,80.9,-0.0118,3e-05,0.63412]
[1779241140325,43.36,76492.0,80.9,-0.01172,3e-05,0.6302]
[1779241140752,43.36,76498.96,80.9,-0.01148,3e-05,0.6192]
[1779241143773,43.36,76509.45,80.9,-0.01114,3e-05,0.60293]
[1779241144780,43.36,76518.86,80.9,-0.01083,3e-05,0.58862]
[1779241147801,43.36,76510.61,80.9,-0.0111,3e-05,0.60115]
[1779241149815,43.36,76516.6,80.9,-0.0109,3e-05,0.59203]
[1779241154850,43.36,76520.97,80.9,-0.01076,3e-05,0.58545]
[1779241155857,43.36,76526.2,80.9,-0.0106,3e-05,0.57765]
[1779241160892,43.36,76525.6,80.9,-0.01062,3e-05,0.57854]
[1779241165927,43.36,76525.42,80.9,-0.01062,3e-05,0.57881]
[1779241168948,43.36,76533.72,80.9,-0.01036,3e-05,0.56659]
[1779241170962,43.36,76540.83,80.9,-0.01015,3e-05,0.55629]
[1779241172976,43.36,76543.09,80.9,-0.01,3e-05,0.54844]
[1779241178011,43.36,76540.93,80.9,-0.01006,3e-05,0.55152]
[1779241183047,43.36,76540.74,80.9,-0.01007,3e-05,0.55179]
[1779241186068,43.36,76535.13,80.9,-0.01024,3e-05,0.55986]
[1779241191103,43.36,76537.89,80.9,-0.01015,3e-05,0.55588]
[1779241196138,43.36,76542.48,80.9,-0.01002,3e-05,0.54931]
[1779241201173,43.36,76542.89,80.9,-0.01,3e-05,0.54872]
[1779241204194,43.36,76536.7,80.9,-0.01019,3e-05,0.55759]
[1779241207216,43.36,76528.79,80.9,-0.01043,3e-05,0.56909]
[1779241212251,43.36,76522.15,80.9,-0.01064,3e-05,0.57889]
[1779241217287,43.36,76521.34,80.9,-0.01067,3e-05,0.5801]
[1779241222322,43.36,76522.56,80.9,-0.01063,3e-05,0.57829]
[1779241227357,43.36,76524.75,80.9,-0.01056,3e-05,0.57504]
[1779241232392,43.36,76522.09,80.9,-0.01056,3e-05,0.57421]
[1779241237427,43.36,76524.07,80.9,-0.0105,3e-05,0.57129]
[1779241242462,43.36,76524.82,80.9,-0.01047,3e-05,0.57019]
[1779241247497,43.36,76526.39,80.9,-0.01042,3e-05,0.56788]
[1779241252536,43.36,76528.66,80.9,-0.01035,3e-05,0.56456]
[1779241258580,43.36,76525.65,80.9,-0.01045,3e-05,0.56897]
[1779241262609,43.36,76519.07,80.9,-0.01065,3e-05,0.57869]
[1779241264623,43.36,76511.26,80.9,-0.0109,3e-05,0.59041]
[1779241269659,43.36,76510.16,80.9,-0.01094,3e-05,0.59207]
[1779241274693,43.36,76515.88,80.9,-0.01075,3e-05,0.58345]
[1779241278721,43.36,76521.03,80.9,-0.01059,3e-05,0.57578]
[1779241282749,43.36,76515.1,80.9,-0.01078,3e-05,0.58462]
[1779241285770,43.36,76509.5,80.9,-0.01096,3e-05,0.59307]
[1779241290805,43.36,76505.21,80.9,-0.0111,3e-05,0.59962]
[1779241295845,43.36,76504.62,80.9,-0.01103,3e-05,0.59562]
[1779241299873,43.36,76510.16,80.9,-0.01085,3e-05,0.58722]
[1779241302894,43.36,76516.05,80.9,-0.01066,3e-05,0.57839]
[1779241307929,43.36,76514.91,80.9,-0.0107,3e-05,0.58009]
[1779241312964,43.36,76511.36,80.9,-0.01081,3e-05,0.58541]
[1779241314978,43.36,76506.24,80.9,-0.01098,3e-05,0.59315]
[1779241320019,43.36,76502.0,80.9,-0.01112,3e-05,0.59962]
[1779241325053,43.36,76499.64,80.9,-0.01119,3e-05,0.60325]
[1779241330088,43.36,76500.13,80.9,-0.01118,3e-05,0.60249]
[1779241335124,43.36,76501.77,80.9,-0.01112,3e-05,0.59997]
[1779241340160,43.36,76499.65,80.9,-0.01119,3e-05,0.60323]
[1779241345317,43.36,76499.6,80.9,-0.0112,3e-05,0.60331]
[1779241350230,43.36,76494.57,80.9,-0.01136,3e-05,0.6111]
[1779241355266,43.36,76490.2,80.9,-0.01142,3e-05,0.61293]
[1779241357280,43.36,76479.76,80.9,-0.01178,3e-05,0.62942]
[1779241358287,43.36,76473.39,80.9,-0.012,4e-05,0.63965]
[1779241363323,43.36,76479.49,80.9,-0.01179,3e-05,0.62985]
[1779241366344,43.36,76473.89,80.9,-0.01198,4e-05,0.63885]
[1779241367351,43.36,76478.86,80.9,-0.01181,3e-05,0.63086]
[1779241372386,43.36,76482.28,80.9,-0.01169,3e-05,0.6254]
[1779241377421,43.36,76484.69,80.9,-0.01161,3e-05,0.62159]
[1779241382457,43.36,76490.47,80.9,-0.01141,3e-05,0.61251]
[1779241387492,43.36,76493.25,80.9,-0.01132,3e-05,0.60818]
[1779241389506,43.36,76488.09,80.9,-0.01149,3e-05,0.61623]
[1779241394541,43.36,76490.56,80.9,-0.01141,3e-05,0.61236]
[1779241399576,43.36,76493.91,80.9,-0.0113,3e-05,0.60715]
[1779241401589,43.36,76500.59,80.9,-0.01107,3e-05,0.59687]
[1779241406625,43.36,76505.08,80.9,-0.01093,3e-05,0.59003]
[1779241411660,43.36,76510.1,80.9,-0.01068,3e-05,0.57764]
[1779241416701,43.36,76512.04,80.9,-0.01062,3e-05,0.57475]
[1779241421752,43.36,76510.97,80.9,-0.01065,3e-05,0.57634]
[1779241423766,43.36,76516.56,80.9,-0.01048,3e-05,0.56807]
[1779241428800,43.36,76518.1,80.9,-0.01043,3e-05,0.56581]
[1779241433837,43.36,76518.02,80.9,-0.01043,3e-05,0.56593]
[1779241436857,43.36,76524.69,80.9,-0.01023,3e-05,0.55622]
[1779241441893,43.36,76522.36,80.9,-0.0103,3e-05,0.5596]
[1779241442901,43.36,76527.41,80.9,-0.01014,3e-05,0.5523]
[1779241447936,43.36,76528.31,80.9,-0.01012,3e-05,0.55101]
[1779241452971,43.36,76521.91,80.9,-0.01031,3e-05,0.56025]
[1779241454985,43.36,76516.35,80.9,-0.01048,3e-05,0.56838]
[1779241460024,43.36,76517.04,80.9,-0.01046,3e-05,0.56737]
[1779241465058,43.36,76518.66,80.9,-0.01041,3e-05,0.56499]
[1779241470093,43.36,76515.44,80.9,-0.01051,3e-05,0.56972]
[1779241475128,43.36,76515.65,80.9,-0.01042,3e-05,0.56465]
[1779241478149,43.36,76509.25,80.9,-0.01062,3e-05,0.57409]
[1779241483184,43.36,76507.75,80.9,-0.01067,3e-05,0.57632]
[1779241488219,43.36,76511.48,80.9,-0.01055,3e-05,0.57079]
[1779241490233,43.36,76525.52,80.9,-0.01012,3e-05,0.55034]
[1779241495268,43.36,76530.45,80.9,-0.00997,3e-05,0.54331]
[1779241500303,43.36,76531.57,80.9,-0.00993,3e-05,0.54172]
[1779241501492,43.36,76539.73,80.9,-0.00969,3e-05,0.53026]
[1779241506751,43.36,76538.03,80.9,-0.00974,3e-05,0.5327]
[1779241510388,43.36,76528.19,80.9,-0.01004,3e-05,0.5466]
[1779241511395,43.36,76521.34,80.9,-0.01025,3e-05,0.55645]
[1779241512402,43.36,76514.96,80.9,-0.01044,3e-05,0.56574]
[1779241513409,43.36,76508.72,80.9,-0.01064,3e-05,0.57496]
[1779241518443,43.36,76509.25,80.9,-0.01062,3e-05,0.57417]
[1779241520475,43.36,76516.5,80.9,-0.0104,3e-05,0.56349]
[1779241521469,43.36,76524.18,80.9,-0.01016,3e-05,0.55235]
[1779241525499,43.36,76516.97,80.9,-0.01038,3e-05,0.5628]
[1779241527511,43.36,76510.98,80.9,-0.01057,3e-05,0.57161]
[1779241529526,43.36,76505.1,80.9,-0.01076,3e-05,0.58036]
[1779241534561,43.36,76506.82,80.9,-0.01061,3e-05,0.57297]
[1779241539595,43.36,76508.17,80.9,-0.01057,3e-05,0.57097]
[1779241542619,43.36,76518.46,80.9,-0.01025,3e-05,0.55591]
[1779241543626,43.36,76526.67,80.9,-0.01,3e-05,0.54412]
[1779241548662,43.36,76522.37,80.9,-0.01013,3e-05,0.55027]
[1779241553697,43.36,76521.66,80.9,-0.01015,3e-05,0.55129]
[1779241558733,43.36,76523.4,80.9,-0.0101,3e-05,0.54879]
[1779241559740,43.36,76529.61,80.9,-0.00991,3e-05,0.53995]
[1779241564776,43.36,76526.89,80.9,-0.00999,3e-05,0.54381]
[1779241569811,43.36,76524.25,80.9,-0.01007,3e-05,0.54757]
[1779241574847,43.36,76522.11,80.9,-0.01014,3e-05,0.55064]
[1779241579882,43.36,76521.82,80.9,-0.01015,3e-05,0.55106]
[1779241584918,43.36,76515.59,80.9,-0.01034,3e-05,0.56008]
[1779241587938,43.36,76524.82,80.9,-0.01006,3e-05,0.54676]
[1779241590960,43.36,76515.14,80.9,-0.01035,3e-05,0.56073]
[1779241595994,43.36,76508.8,80.9,-0.01047,3e-05,0.56525]
[1779241601030,43.36,76508.38,80.9,-0.01048,3e-05,0.56587]
[1779241603044,43.36,76503.07,80.9,-0.01065,3e-05,0.57373]
[1779241608079,43.36,76508.79,80.9,-0.01047,3e-05,0.56527]
[1779241612107,43.36,76514.58,80.9,-0.01029,3e-05,0.55681]
[1779241617142,43.36,76518.44,80.9,-0.01017,3e-05,0.55123]
[1779241622177,43.36,76518.56,80.9,-0.01016,3e-05,0.55106]
[1779241624191,43.36,76524.1,80.9,-0.01,3e-05,0.54313]
[1779241629226,43.36,76521.28,80.9,-0.01008,3e-05,0.54715]
[1779241635268,43.36,76523.04,80.9,-0.01003,3e-05,0.54464]
[1779241640303,43.36,76523.24,80.9,-0.01002,3e-05,0.54436]
[1779241642318,43.36,76531.88,80.9,-0.00976,3e-05,0.53216]
[1779241647353,43.36,76533.57,80.9,-0.00971,3e-05,0.52982]
[1779241652388,43.36,76532.43,80.9,-0.00967,3e-05,0.52687]
[1779241657423,43.36,76528.27,80.9,-0.00979,3e-05,0.53271]
[1779241662458,43.36,76528.9,80.9,-0.00977,3e-05,0.53182]
[1779241667493,43.36,76530.73,80.9,-0.00972,3e-05,0.52928]
[1779241669507,43.36,76535.77,80.9,-0.00957,3e-05,0.52229]
[1779241670514,43.36,76541.39,80.9,-0.00941,3e-05,0.51459]
[1779241674542,43.36,76549.09,80.9,-0.00919,3e-05,0.5043]
[1779241679577,43.36,76543.84,80.9,-0.00934,3e-05,0.51143]
[1779241684611,43.36,76545.66,80.9,-0.00929,3e-05,0.50897]
[1779241689648,43.37,76535.05,80.9,-0.0096,3e-05,0.5235]
[1779241694683,43.37,76535.73,80.9,-0.00958,3e-05,0.52258]
[1779241698710,43.37,76543.17,80.9,-0.00936,3e-05,0.5124]
[1779241703746,43.37,76540.4,80.9,-0.00944,3e-05,0.51617]
[1779241708780,43.37,76542.2,80.9,-0.00939,3e-05,0.51371]
[1779241711802,43.37,76546.73,80.9,-0.00918,3e-05,0.50314]
[1779241716839,43.37,76552.51,80.9,-0.00902,3e-05,0.49545]
[1779241719860,43.37,76546.16,80.9,-0.0092,3e-05,0.50391]
[1779241724895,43.37,76546.41,80.9,-0.00919,3e-05,0.50357]
[1779241727915,43.37,76552.79,80.9,-0.00902,3e-05,0.49508]
[1779241730938,43.37,76565.07,80.9,-0.00868,3e-05,0.47908]
[1779241735974,43.37,76566.39,80.9,-0.00865,3e-05,0.47738]
[1779241738995,43.37,76572.92,80.9,-0.00847,3e-05,0.46907]
[1779241744033,43.37,76576.32,80.9,-0.00839,3e-05,0.46479]
[1779241749069,43.37,76578.63,80.9,-0.00833,3e-05,0.4619]
[1779241754104,43.37,76583.2,80.9,-0.00821,3e-05,0.45623]
[1779241758774,43.37,76586.37,80.9,-0.00813,3e-05,0.45233]
[1779241764174,43.37,76583.44,80.9,-0.0082,3e-05,0.45594]
[1779241764681,43.37,76583.44,80.9,-0.0082,3e-05,0.45594]
[1779241765089,43.37,76583.44,80.9,-0.0082,3e-05,0.45594]
[1779241767726,43.37,76582.21,80.9,-0.00823,3e-05,0.45746]
[1779241768001,43.37,76582.21,80.9,-0.00823,3e-05,0.45746]
[1779241770224,43.37,76580.9,80.9,-0.00827,3e-05,0.45908]
[1779241770869,43.37,76580.9,80.9,-0.00827,3e-05,0.45908]
[1779241771745,43.37,76579.98,80.9,-0.00829,3e-05,0.46022]
[1779241772107,43.37,76579.98,80.9,-0.00829,3e-05,0.46022]
[1779241772642,43.37,76576.31,80.9,-0.00831,3e-05,0.46062]
[1779241774244,43.37,76569.31,80.9,-0.00849,3e-05,0.46941]
[1779241779279,43.37,76576.3,80.9,-0.00831,3e-05,0.46063]
[1779241781292,43.37,76583.26,80.9,-0.00814,3e-05,0.45203]
[1779241782556,43.37,76583.26,80.9,-0.00814,3e-05,0.45203]
[1779241783831,43.37,76584.1,80.9,-0.00811,3e-05,0.451]
[1779241784261,43.37,76587.29,80.9,-0.00803,2e-05,0.44711]
[1779241786328,43.37,76599.8,80.9,-0.00773,2e-05,0.43211]
[1779241790356,43.37,76610.09,80.9,-0.00748,2e-05,0.4201]
[1779241795391,43.37,76610.14,80.9,-0.00748,2e-05,0.42004]
[1779241800426,43.37,76610.13,80.9,-0.00748,2e-05,0.42005]
[1779241802440,43.37,76615.27,80.9,-0.00736,2e-05,0.41415]
[1779241804454,43.37,76620.86,80.9,-0.00723,2e-05,0.40782]
[1779241805461,43.37,76626.93,80.9,-0.0071,2e-05,0.40103]
[1779241808482,43.37,76632.63,80.9,-0.00697,2e-05,0.39475]
[1779241810847,43.37,76659.71,80.9,-0.0064,2e-05,0.366]
[1779241811502,43.37,76667.74,80.9,-0.00623,2e-05,0.35782]
[1779241813517,43.37,76672.78,80.9,-0.00613,2e-05,0.35276]
[1779241816544,43.37,76680.59,80.9,-0.00598,2e-05,0.34505]
[1779241820781,43.37,76685.74,80.9,-0.00588,2e-05,0.34004]
[1779241821579,43.37,76696.5,80.9,-0.00568,2e-05,0.32978]
[1779241822597,43.37,76706.04,80.9,-0.00551,2e-05,0.3209]
[1779241824608,43.37,76719.96,80.9,-0.00527,2e-05,0.3083]
[1779241825715,43.37,76728.85,80.9,-0.00512,2e-05,0.30048]
[1779241826624,43.37,76744.54,80.9,-0.00486,2e-05,0.28709]
[1779241829002,43.37,76750.76,80.9,-0.00476,2e-05,0.28193]
[1779241830864,43.37,76757.14,80.9,-0.00466,2e-05,0.27671]
[1779241834700,43.37,76767.51,80.9,-0.00446,1e-05,0.26559]
[1779241835692,43.37,76781.51,80.9,-0.00426,1e-05,0.25481]
[1779241836712,43.37,76799.92,80.9,-0.004,1e-05,0.2412]
[1779241838060,43.37,76836.26,80.9,-0.00354,1e-05,0.21618]
[1779241840131,43.37,76823.21,80.9,-0.0037,1e-05,0.22489]
[1779241841751,43.37,76830.26,80.9,-0.00361,1e-05,0.22015]
[1779241843768,43.37,76818.31,80.9,-0.00376,1e-05,0.22824]
[1779241846658,43.37,76821.34,80.9,-0.00372,1e-05,0.22617]
[1779241846788,43.37,76835.64,80.9,-0.00355,1e-05,0.21658]
[1779241849125,43.37,76826.37,80.9,-0.00366,1e-05,0.22275]
[1779241849811,43.37,76813.99,80.9,-0.00382,1e-05,0.23123]
[1779241851040,43.37,76807.5,80.9,-0.0039,1e-05,0.23579]
[1779241853049,43.37,76801.33,80.9,-0.00398,1e-05,0.24019]
[1779241854153,43.37,76787.07,80.9,-0.00418,1e-05,0.25063]
[1779241854849,43.37,76793.03,80.9,-0.0041,1e-05,0.24622]
[1779241856865,43.37,76786.75,80.9,-0.00418,1e-05,0.25087]
[1779241858004,43.37,76786.75,80.9,-0.00418,1e-05,0.25087]
[1779241858018,43.37,76780.24,80.9,-0.00427,1e-05,0.25577]
[1779241860893,43.37,76793.57,80.9,-0.00409,1e-05,0.24583]
[1779241861900,43.37,76799.64,80.9,-0.00401,1e-05,0.24141]
[1779241864921,43.37,76789.93,80.9,-0.00414,1e-05,0.24851]
[1779241865928,43.37,76784.2,80.9,-0.00422,1e-05,0.25278]
[1779241867244,43.37,76779.2,80.9,-0.00429,1e-05,0.25656]
[1779241867944,43.37,76770.55,80.9,-0.00441,1e-05,0.26322]
[1779241868950,43.37,76757.33,80.9,-0.00461,2e-05,0.27368]
[1779241870964,43.37,76747.75,80.9,-0.00476,2e-05,0.28148]
[1779241875999,43.37,76752.31,80.9,-0.00469,2e-05,0.27774]
[1779241880031,43.37,76763.51,80.9,-0.00452,1e-05,0.26875]
[1779241881036,43.37,76773.71,80.9,-0.00437,1e-05,0.26077]
[1779241882046,43.37,76784.6,80.9,-0.00421,1e-05,0.25248]
[1779241885067,43.37,76778.87,80.9,-0.00429,1e-05,0.25681]
[1779241886074,43.37,76767.1,80.9,-0.00447,1e-05,0.26591]
[1779241887081,43.37,76762.02,80.9,-0.00454,2e-05,0.26993]
[1779241889095,43.37,76755.75,80.9,-0.00464,2e-05,0.27495]
[1779241894134,43.37,76750.58,80.9,-0.00467,2e-05,0.27624]
[1779241899170,43.37,76738.32,80.9,-0.00486,2e-05,0.28635]
[1779241904205,43.37,76735.56,80.9,-0.00491,2e-05,0.28867]
[1779241906219,43.37,76723.76,80.9,-0.0051,2e-05,0.29876]
[1779241908238,43.37,76718.7,80.9,-0.00518,2e-05,0.30318]
[1779241913273,43.37,76709.98,80.9,-0.00533,2e-05,0.31093]
[1779241918308,43.37,76712.06,80.9,-0.0053,2e-05,0.30907]
[1779241921329,43.37,76718.64,80.9,-0.00519,2e-05,0.30324]
[1779241926364,43.37,76718.47,80.9,-0.00519,2e-05,0.30338]
[1779241928379,43.37,76710.89,80.9,-0.00532,2e-05,0.31011]
[1779241932406,43.37,76719.85,80.9,-0.00517,2e-05,0.30217]
[1779241937440,43.37,76722.45,80.9,-0.00512,2e-05,0.2999]
[1779241940462,43.37,76728.65,80.9,-0.00502,2e-05,0.29454]
[1779241945497,43.37,76727.16,80.9,-0.00504,2e-05,0.29582]
[1779241947511,43.37,76720.15,80.9,-0.00516,2e-05,0.30191]
[1779241950919,43.37,76710.42,80.9,-0.00533,2e-05,0.31053]
[1779241956574,43.37,76708.49,80.9,-0.00531,2e-05,0.3091]
[1779241959595,43.37,76694.0,80.9,-0.00556,2e-05,0.3223]
[1779241964630,43.37,76692.53,80.9,-0.00559,2e-05,0.32366]
[1779241969665,43.37,76688.81,80.9,-0.00566,2e-05,0.32714]
[1779241972686,43.37,76681.47,80.9,-0.0058,2e-05,0.33409]
[1779241977721,43.37,76687.42,80.9,-0.00568,2e-05,0.32844]
[1779241981750,43.37,76698.45,80.9,-0.00548,2e-05,0.31819]
[1779241982755,43.37,76710.07,80.9,-0.00528,2e-05,0.30769]
[1779241985777,43.37,76703.84,80.9,-0.00539,2e-05,0.31329]
[1779241986783,43.37,76697.77,80.9,-0.0055,2e-05,0.31882]
[1779241992826,43.37,76700.84,80.9,-0.00544,2e-05,0.31601]
[1779241997861,43.37,76707.64,80.9,-0.00532,2e-05,0.30986]
[1779242002340,43.37,76713.19,80.9,-0.00523,2e-05,0.30492]
[1779242006048,43.37,76725.73,80.9,-0.00502,2e-05,0.29401]
[1779242006925,43.37,76736.56,80.9,-0.00484,2e-05,0.28485]
[1779242011960,43.37,76730.03,80.9,-0.0049,2e-05,0.28733]
[1779242016995,43.37,76726.78,80.9,-0.00495,2e-05,0.29008]
[1779242022034,43.37,76725.52,80.9,-0.00497,2e-05,0.29115]
[1779242027069,43.37,76726.58,80.9,-0.00495,2e-05,0.29025]
[1779242032103,43.37,76723.07,80.9,-0.00501,2e-05,0.29324]
[1779242036132,43.37,76728.48,80.9,-0.00492,2e-05,0.28864]
[1779242041167,43.37,76728.36,80.9,-0.00492,2e-05,0.28874]
[1779242045195,43.37,76734.09,80.9,-0.00483,2e-05,0.28393]
[1779242050230,43.37,76736.57,80.9,-0.00479,2e-05,0.28187]
[1779242053251,43.37,76729.71,80.9,-0.0049,2e-05,0.2876]
[1779242058286,43.37,76724.84,80.9,-0.00498,2e-05,0.29173]
[1779242061307,43.37,76730.35,80.9,-0.00489,2e-05,0.28706]
[1779242064328,43.37,76736.75,80.9,-0.00479,2e-05,0.28172]
[1779242069363,43.37,76736.65,80.9,-0.00479,2e-05,0.28181]
[1779242071377,43.37,76739.13,80.9,-0.0047,2e-05,0.27683]
[1779242074398,43.37,76744.82,80.9,-0.00461,2e-05,0.27222]
[1779242079433,43.37,76747.13,80.9,-0.00458,2e-05,0.27036]
[1779242082453,43.37,76738.55,80.9,-0.00471,2e-05,0.2773]
[1779242085475,43.37,76732.54,80.9,-0.00481,2e-05,0.28225]
[1779242090510,43.37,76726.25,80.9,-0.00491,2e-05,0.28751]
[1779242095546,43.37,76726.25,80.9,-0.00491,2e-05,0.28751]
[1779242098567,43.37,76740.74,80.9,-0.00468,2e-05,0.27551]
[1779242101588,43.37,76747.11,80.9,-0.00458,2e-05,0.27038]
[1779242106623,43.37,76754.06,80.9,-0.00447,1e-05,0.26487]
[1779242111659,43.37,76756.37,80.9,-0.00444,1e-05,0.26306]
[1779242112665,43.37,76746.42,80.9,-0.00459,2e-05,0.27093]
[1779242117700,43.37,76740.96,80.9,-0.00467,2e-05,0.27534]
[1779242122738,43.37,76737.89,80.9,-0.00472,2e-05,0.27784]
[1779242126766,43.37,76732.26,80.9,-0.00481,2e-05,0.28248]
[1779242132567,43.37,76732.47,80.9,-0.00481,2e-05,0.28231]
[1779242131802,43.37,76734.7,80.9,-0.00472,2e-05,0.27752]
[1779242136836,43.37,76738.01,80.9,-0.00467,2e-05,0.27482]
[1779242139859,43.37,76745.87,80.9,-0.00455,2e-05,0.2685]
[1779242140866,43.37,76751.14,80.9,-0.00447,1e-05,0.26433]
[1779242145900,43.37,76752.09,80.9,-0.00446,1e-05,0.26358]
[1779242148533,43.37,76752.43,80.9,-0.00445,1e-05,0.26332]
[1779242148549,43.37,76752.43,80.9,-0.00445,1e-05,0.26332]
[1779242148818,43.37,76754.86,80.9,-0.00442,1e-05,0.26142]
[1779242152949,43.37,76749.14,80.9,-0.0045,2e-05,0.2659]
[1779242157984,43.37,76748.84,80.9,-0.00451,2e-05,0.26614]
[1779242163020,43.37,76745.28,80.9,-0.00456,2e-05,0.26897]
[1779242168054,43.37,76746.92,80.9,-0.00453,2e-05,0.26766]
[1779242173090,43.37,76749.49,80.9,-0.0045,2e-05,0.26563]
[1779242175104,43.37,76755.15,80.9,-0.00441,1e-05,0.2612]
[1779242179597,43.37,76753.64,80.9,-0.00443,1e-05,0.26237]
[1779242190209,43.37,76757.57,80.9,-0.00438,1e-05,0.25932]
[1779242195243,43.37,76757.9,80.9,-0.00433,1e-05,0.25628]
[1779242196616,43.37,76757.9,80.9,-0.00433,1e-05,0.25628]
[1779242196652,43.37,76744.85,80.9,-0.00452,2e-05,0.26644]
[1779242199272,43.37,76739.85,80.9,-0.00459,2e-05,0.27043]
[1779242204307,43.37,76739.61,80.9,-0.0046,2e-05,0.27062]
[1779242206321,43.37,76734.0,80.9,-0.00468,2e-05,0.27516]
[1779242211356,43.37,76733.59,80.9,-0.00469,2e-05,0.27549]
[1779242216390,43.37,76733.4,80.9,-0.00469,2e-05,0.27564]
[1779242221426,43.37,76733.99,80.9,-0.00469,2e-05,0.27516]
[1779242223784,43.37,76734.44,80.9,-0.00468,2e-05,0.2748]
[1779242225077,43.37,76736.53,80.9,-0.00465,2e-05,0.2731]
[1779242231497,43.37,76738.63,80.9,-0.00461,2e-05,0.27141]
[1779242236532,43.37,76738.26,80.9,-0.00462,2e-05,0.27171]
[1779242241567,43.37,76736.2,80.9,-0.00465,2e-05,0.27337]
[1779242246602,43.37,76738.49,80.9,-0.00462,2e-05,0.27152]
[1779242251637,43.37,76738.78,80.9,-0.00456,2e-05,0.2684]
[1779242256672,43.37,76738.59,80.9,-0.00457,2e-05,0.26855]
[1779242261706,43.37,76738.4,80.9,-0.00457,2e-05,0.2687]
[1779242266742,43.37,76734.91,80.9,-0.00462,2e-05,0.2715]
[1779242271777,43.37,76735.26,80.9,-0.00462,2e-05,0.27122]
[1779242273791,43.37,76730.29,80.9,-0.00469,2e-05,0.27525]
[1779242278827,43.37,76725.46,80.9,-0.00477,2e-05,0.27921]
[1779242283862,43.37,76735.81,80.9,-0.00461,2e-05,0.27078]
[1779242285876,43.37,76740.89,80.9,-0.00453,2e-05,0.26672]
[1779242288897,43.37,76747.3,80.9,-0.00443,1e-05,0.26168]
[1779242293932,43.37,76746.65,80.9,-0.00444,1e-05,0.26218]
[1779242295946,43.37,76741.61,80.9,-0.00452,2e-05,0.26615]
[1779242300986,43.37,76740.87,80.9,-0.00453,2e-05,0.26674]
[1779242306021,43.37,76738.2,80.9,-0.00457,2e-05,0.26886]
[1779242309042,43.37,76745.46,80.9,-0.00446,1e-05,0.26312]
[1779242311056,43.37,76746.91,80.9,-0.00439,1e-05,0.25916]
[1779242316091,43.37,76749.17,80.9,-0.00436,1e-05,0.25741]
[1779242318105,43.37,76754.36,80.9,-0.00428,1e-05,0.25344]
[1779242320119,43.37,76759.57,80.9,-0.00421,1e-05,0.24951]
[1779242325734,43.37,76759.67,80.9,-0.00421,1e-05,0.24943]
[1779242325835,43.37,76764.69,80.9,-0.00414,1e-05,0.24569]
[1779242331196,43.37,76768.51,80.9,-0.00408,1e-05,0.24287]
[1779242336230,43.37,76768.46,80.9,-0.00409,1e-05,0.24291]
[1779242341577,43.37,76771.8,80.9,-0.00404,1e-05,0.24047]
[1779242343280,43.37,76761.13,80.9,-0.00419,1e-05,0.24834]
[1779242348315,43.37,76757.99,80.9,-0.00423,1e-05,0.25069]
[1779242352343,43.37,76751.37,80.9,-0.00433,1e-05,0.25572]
[1779242356371,43.37,76746.28,80.9,-0.0044,1e-05,0.25965]
[1779242358707,43.37,76745.92,80.9,-0.00441,1e-05,0.25993]
[1779242364427,43.37,76746.91,80.9,-0.00439,1e-05,0.25916]
[1779242369462,43.37,76746.21,80.9,-0.0044,1e-05,0.2597]
[1779242374497,43.37,76748.1,80.9,-0.00433,1e-05,0.25544]
[1779242379531,43.37,76747.26,80.9,-0.00434,1e-05,0.25609]
[1779242384567,43.37,76746.68,80.9,-0.00435,1e-05,0.25653]
[1779242390609,43.37,76747.56,80.9,-0.00434,1e-05,0.25586]
[1779242395644,43.37,76747.7,80.9,-0.00434,1e-05,0.25575]
[1779242400679,43.37,76746.72,80.9,-0.00435,1e-05,0.2565]
[1779242405713,43.37,76746.49,80.9,-0.00435,1e-05,0.25668]
[1779242410748,43.37,76749.54,80.9,-0.00431,1e-05,0.25434]
[1779242415784,43.37,76761.11,80.9,-0.00414,1e-05,0.24564]
[1779242417798,43.37,76767.52,80.9,-0.00405,1e-05,0.24092]
[1779242421826,43.37,76772.66,80.9,-0.00398,1e-05,0.2372]
[1779242426861,43.37,76770.12,80.9,-0.00402,1e-05,0.23903]
[1779242426961,43.37,76770.12,80.9,-0.00402,1e-05,0.23903]
[1779242430860,43.37,76764.41,80.9,-0.0041,1e-05,0.2432]
[1779242435924,43.37,76763.22,80.9,-0.00407,1e-05,0.24139]
[1779242437938,43.37,76768.34,80.9,-0.004,1e-05,0.23767]
[1779242438542,43.37,76768.34,80.9,-0.004,1e-05,0.23767]
[1779242440960,43.37,76763.13,80.9,-0.00407,1e-05,0.24145]
[1779242445995,43.37,76762.08,80.9,-0.00409,1e-05,0.24222]
[1779242450023,43.37,76760.62,80.9,-0.00411,1e-05,0.24329]
[1779242451034,43.37,76760.5,80.9,-0.00411,1e-05,0.24338]
[1779242452580,43.37,76760.5,80.9,-0.00411,1e-05,0.24338]
[1779242456071,43.37,76750.8,80.9,-0.00424,1e-05,0.25062]
[1779242461106,43.37,76746.53,80.9,-0.00431,1e-05,0.25386]
[1779242465134,43.37,76758.98,80.9,-0.00413,1e-05,0.2445]
[1779242466141,43.37,76766.03,80.9,-0.00403,1e-05,0.23934]
[1779242467998,43.37,76764.57,80.9,-0.00405,1e-05,0.2404]
[1779242470169,43.37,76774.26,80.9,-0.00392,1e-05,0.23343]
[1779242475204,43.37,76767.42,80.9,-0.00401,1e-05,0.23833]
[1779242477516,43.37,76762.08,80.9,-0.00409,1e-05,0.24222]
[1779242478158,43.37,76762.08,80.9,-0.00409,1e-05,0.24222]
[1779242483261,43.37,76761.16,80.9,-0.0041,1e-05,0.2429]
[1779242486283,43.37,76754.55,80.9,-0.00419,1e-05,0.2478]
[1779242488297,43.37,76748.86,80.9,-0.00427,1e-05,0.25208]
[1779242493332,43.37,76747.73,80.9,-0.00424,1e-05,0.25017]
[1779242495225,43.37,76747.07,80.9,-0.00425,1e-05,0.25067]
[1779242500383,43.37,76744.62,80.9,-0.00429,1e-05,0.25253]
[1779242504411,43.37,76734.52,80.9,-0.00444,1e-05,0.26032]
[1779242507432,43.37,76728.97,80.9,-0.00452,2e-05,0.26468]
[1779242510453,43.37,76722.36,80.9,-0.00462,2e-05,0.26997]
[1779242515487,43.37,76721.44,80.9,-0.00464,2e-05,0.27071]
[1779242520522,43.37,76721.26,80.9,-0.00464,2e-05,0.27085]
[1779242522536,43.37,76728.15,80.9,-0.00453,2e-05,0.26533]
[1779242527572,43.37,76721.44,80.9,-0.00464,2e-05,0.27071]
[1779242532608,43.37,76718.68,80.9,-0.00468,2e-05,0.27294]
[1779242537644,43.37,76717.91,80.9,-0.00469,2e-05,0.27357]
[1779242542679,43.37,76718.29,80.9,-0.00469,2e-05,0.27326]
[1779242548721,43.37,76720.19,80.9,-0.00466,2e-05,0.27172]
[1779242553756,43.37,76724.48,80.9,-0.00454,2e-05,0.26536]
[1779242555770,43.37,76729.36,80.9,-0.00447,2e-05,0.26151]
[1779242556777,43.37,76734.51,80.9,-0.00439,1e-05,0.25749]
[1779242561812,43.37,76736.97,80.9,-0.00435,1e-05,0.25559]
[1779242565840,43.37,76727.79,80.9,-0.00449,2e-05,0.26274]
[1779242570875,43.37,76724.79,80.9,-0.00454,2e-05,0.26512]
[1779242575909,43.37,76725.79,80.9,-0.00452,2e-05,0.26432]
[1779242578931,43.37,76732.15,80.9,-0.00443,1e-05,0.25933]
[1779242583966,43.37,76734.65,80.9,-0.00439,1e-05,0.25738]
[1779242589000,43.37,76730.92,80.9,-0.00444,2e-05,0.26029]
[1779242594036,43.37,76734.49,80.9,-0.00439,1e-05,0.25751]
[1779242599071,43.37,76733.93,80.9,-0.0044,1e-05,0.25794]
[1779242601085,43.37,76725.34,80.9,-0.00453,2e-05,0.26468]
[1779242607130,43.37,76725.09,80.9,-0.00453,2e-05,0.26488]
[1779242612165,43.37,76725.58,80.9,-0.00448,2e-05,0.26161]
[1779242617780,43.37,76725.12,80.9,-0.00448,2e-05,0.26198]
[1779242623242,43.37,76735.84,80.9,-0.00432,1e-05,0.25365]
[1779242628277,43.37,76738.5,80.9,-0.00428,1e-05,0.25162]
[1779242631511,43.37,76738.38,80.9,-0.00429,1e-05,0.25171]
[1779242633319,43.37,76732.49,80.9,-0.00437,1e-05,0.25623]
[1779242638354,43.37,76732.33,80.9,-0.00438,1e-05,0.25635]
[1779242643389,43.37,76732.66,80.9,-0.00437,1e-05,0.2561]
[1779242648426,43.37,76737.25,80.9,-0.0043,1e-05,0.25258]
[1779242653461,43.37,76737.59,80.9,-0.0043,1e-05,0.25232]
[1779242658496,43.37,76736.74,80.9,-0.00431,1e-05,0.25296]
[1779242663531,43.37,76738.29,80.9,-0.00429,1e-05,0.25178]
[1779242668568,43.37,76736.87,80.9,-0.00431,1e-05,0.25287]
[1779242670581,43.37,76730.66,80.9,-0.0044,1e-05,0.25765]
[1779242674609,43.37,76732.04,80.9,-0.00433,1e-05,0.25376]
[1779242679645,43.37,76732.0,80.9,-0.00433,1e-05,0.25379]
[1779242683771,43.37,76732.24,80.9,-0.00433,1e-05,0.25361]
[1779242686693,43.37,76737.17,80.9,-0.00426,1e-05,0.24985]
[1779242691729,43.37,76737.96,80.9,-0.00425,1e-05,0.24925]
[1779242692736,43.37,76744.69,80.9,-0.00415,1e-05,0.24422]
[1779242698778,43.37,76749.39,80.9,-0.00408,1e-05,0.24075]
[1779242700737,43.37,76750.74,80.9,-0.00407,1e-05,0.23976]
[1779242703813,43.37,76755.98,80.9,-0.00399,1e-05,0.23596]
[1779242708847,43.37,76757.46,80.9,-0.00397,1e-05,0.2349]
[1779242710862,43.37,76752.08,80.9,-0.00405,1e-05,0.23878]
[1779242715897,43.37,76752.21,80.9,-0.00404,1e-05,0.23869]
[1779242720931,43.37,76747.92,80.9,-0.0041,1e-05,0.24183]
[1779242725967,43.37,76749.28,80.9,-0.00409,1e-05,0.24083]
[1779242731002,43.37,76756.24,80.9,-0.00395,1e-05,0.23312]
[1779242736037,43.37,76758.37,80.9,-0.00392,1e-05,0.2316]
[1779242738051,43.37,76764.66,80.9,-0.00383,1e-05,0.22718]
[1779242743086,43.37,76767.83,80.9,-0.00379,1e-05,0.22497]
[1779242746107,43.37,76762.8,80.9,-0.00386,1e-05,0.22848]
[1779242751141,43.37,76761.87,80.9,-0.00387,1e-05,0.22913]
[1779242754165,43.37,76756.83,80.9,-0.00394,1e-05,0.2327]
[1779242755173,43.37,76751.66,80.9,-0.00401,1e-05,0.23641]
[1779242759530,43.37,76750.49,80.9,-0.00402,1e-05,0.23726]
[1779242759563,43.37,76750.49,80.9,-0.00402,1e-05,0.23726]
[1779242761215,43.37,76766.22,80.9,-0.00381,1e-05,0.22609]
[1779242762222,43.37,76774.12,80.9,-0.00371,1e-05,0.22065]
[1779242763229,43.37,76784.77,80.9,-0.00358,1e-05,0.2135]
[1779242768264,43.37,76781.43,80.9,-0.00362,1e-05,0.21572]
[1779242772291,43.37,76776.57,80.9,-0.00368,1e-05,0.21899]
[1779242773299,43.37,76769.59,80.9,-0.00377,1e-05,0.22376]
[1779242776319,43.37,76763.4,80.9,-0.00385,1e-05,0.22806]
[1779242781358,43.37,76760.1,80.9,-0.00389,1e-05,0.23038]
[1779242786393,43.37,76756.89,80.9,-0.00394,1e-05,0.23266]
[1779242791428,43.37,76760.54,80.9,-0.00384,1e-05,0.22746]
[1779242796462,43.37,76761.57,80.9,-0.00383,1e-05,0.22674]
[1779242799501,43.37,76767.24,80.9,-0.00376,1e-05,0.22281]
[1779242804536,43.37,76770.06,80.9,-0.00372,1e-05,0.22088]
[1779242809573,43.37,76769.49,80.9,-0.00373,1e-05,0.22127]
[1779242813601,43.37,76760.32,80.9,-0.00385,1e-05,0.22761]
[1779242818635,43.37,76758.84,80.9,-0.00387,1e-05,0.22865]
[1779242823671,43.37,76762.01,80.9,-0.00383,1e-05,0.22643]
[1779242827699,43.37,76754.12,80.9,-0.00393,1e-05,0.23199]
[1779242832883,43.37,76750.75,80.9,-0.00398,1e-05,0.2344]
[1779242837888,43.37,76748.74,80.9,-0.004,1e-05,0.23585]
[1779242840789,43.37,76755.04,80.9,-0.00392,1e-05,0.23134]
[1779242841797,43.37,76760.49,80.9,-0.00385,1e-05,0.22749]
[1779242846832,43.37,76755.71,80.9,-0.00391,1e-05,0.23086]
[1779242851866,43.37,76753.45,80.9,-0.0039,1e-05,0.22983]
[1779242853991,43.37,76746.28,80.9,-0.00399,1e-05,0.23495]
[1779242859922,43.37,76747.17,80.9,-0.00398,1e-05,0.23431]
[1779242864958,43.37,76750.55,80.9,-0.00394,1e-05,0.23189]
[1779242869994,43.37,76761.41,80.9,-0.00379,1e-05,0.22426]
[1779242875029,43.37,76763.6,80.9,-0.00376,1e-05,0.22275]
[1779242877043,43.37,76756.77,80.9,-0.00385,1e-05,0.22749]
[1779242882078,43.37,76754.29,80.9,-0.00388,1e-05,0.22924]
[1779242887112,43.37,76756.52,80.9,-0.00386,1e-05,0.22767]
[1779242891141,43.37,76749.97,80.9,-0.00394,1e-05,0.2323]
[1779242896176,43.37,76756.27,80.9,-0.00386,1e-05,0.22784]
[1779242901210,43.37,76759.73,80.9,-0.00381,1e-05,0.22543]
[1779242904232,43.37,76764.81,80.9,-0.00375,1e-05,0.22192]
[1779242909267,43.37,76765.49,80.9,-0.00374,1e-05,0.22145]
[1779242912289,43.37,76766.8,80.9,-0.00368,1e-05,0.21802]
[1779242917323,43.37,76771.29,80.9,-0.00362,1e-05,0.215]
[1779242921352,43.37,76766.33,80.9,-0.00368,1e-05,0.21834]
[1779242926387,43.37,76766.29,80.9,-0.00368,1e-05,0.21836]
[1779242931423,43.37,76766.15,80.9,-0.00369,1e-05,0.21846]
[1779242936459,43.37,76767.18,80.9,-0.00367,1e-05,0.21776]
[1779242941494,43.37,76766.27,80.9,-0.00369,1e-05,0.21838]
[1779242943508,43.37,76758.09,80.9,-0.00379,1e-05,0.22398]
[1779242945522,43.37,76752.5,80.9,-0.00387,1e-05,0.22788]
[1779242950557,43.37,76750.1,80.9,-0.0039,1e-05,0.22957]
[1779242955593,43.37,76750.18,80.9,-0.0039,1e-05,0.22951]
[1779242960628,43.37,76747.79,80.9,-0.00393,1e-05,0.23121]
[1779242965663,43.37,76750.51,80.9,-0.00389,1e-05,0.22928]
[1779242970698,43.37,76749.97,80.9,-0.0039,1e-05,0.22966]
[1779242975733,43.37,76749.51,80.9,-0.00386,1e-05,0.22736]
[1779242980770,43.37,76747.94,80.9,-0.00388,1e-05,0.22846]
[1779242986076,43.37,76745.94,80.9,-0.00391,1e-05,0.22988]
[1779242991847,43.37,76746.74,80.9,-0.0039,1e-05,0.22931]
[1779242996882,43.37,76746.44,80.9,-0.0039,1e-05,0.22952]
[1779242997889,43.37,76739.15,80.9,-0.004,1e-05,0.23474]
[1779242999139,43.37,76731.23,80.9,-0.00411,1e-05,0.24051]
[1779243000910,43.37,76725.25,80.9,-0.0042,1e-05,0.24495]
[1779243004938,43.37,76730.12,80.9,-0.00413,1e-05,0.24133]
[1779243008967,43.37,76735.35,80.9,-0.00406,1e-05,0.23749]
[1779243010980,43.37,76740.24,80.9,-0.00399,1e-05,0.23395]
[1779243016016,43.37,76739.92,80.9,-0.00399,1e-05,0.23418]
[1779243021050,43.37,76741.12,80.9,-0.00398,1e-05,0.23332]
[1779243026086,43.37,76738.38,80.9,-0.00401,1e-05,0.23529]
[1779243031123,43.37,76737.81,80.9,-0.00402,1e-05,0.2357]
[1779243037163,43.37,76735.57,80.9,-0.00401,1e-05,0.23463]
[1779243043204,43.37,76738.32,80.9,-0.00397,1e-05,0.23265]
[1779243048248,43.37,76739.26,80.9,-0.00396,1e-05,0.23198]
[1779243050262,43.37,76745.04,80.9,-0.00388,1e-05,0.22788]
[1779243054290,43.37,76739.76,80.9,-0.00395,1e-05,0.23162]
[1779243059326,43.37,76740.28,80.9,-0.00394,1e-05,0.23125]
[1779243062348,43.37,76734.65,80.9,-0.00402,1e-05,0.2353]
[1779243067381,43.37,76742.69,80.9,-0.00391,1e-05,0.22954]
[1779243072417,43.37,76741.94,80.9,-0.00392,1e-05,0.23007]
[1779243075438,43.37,76733.52,80.9,-0.00404,1e-05,0.23612]
[1779243076444,43.37,76725.85,80.9,-0.00414,1e-05,0.24175]
[1779243081480,43.37,76723.37,80.9,-0.00418,1e-05,0.24359]
[1779243086516,43.37,76718.18,80.9,-0.00425,1e-05,0.24749]
[1779243088533,43.37,76708.99,80.9,-0.00439,2e-05,0.25453]
[1779243093576,43.37,76701.4,80.9,-0.00446,2e-05,0.25757]
[1779243098083,43.37,76698.35,80.9,-0.0045,2e-05,0.25997]
[1779243105655,43.37,76698.89,80.9,-0.0045,2e-05,0.25954]
[1779243112704,43.37,76699.4,80.9,-0.00449,2e-05,0.25914]
[1779243115112,43.37,76698.95,80.9,-0.00449,2e-05,0.25949]
[1779243115725,43.37,76691.75,80.9,-0.00461,2e-05,0.26522]
[1779243120759,43.37,76687.49,80.9,-0.00467,2e-05,0.26867]
[1779243125795,43.37,76686.93,80.9,-0.00468,2e-05,0.26912]
[1779243126667,43.37,76686.93,80.9,-0.00468,2e-05,0.26912]
[1779243130847,43.37,76687.78,80.9,-0.00467,2e-05,0.26843]
[1779243131530,43.37,76687.78,80.9,-0.00467,2e-05,0.26843]
[1779243136873,43.37,76687.12,80.9,-0.00468,2e-05,0.26897]
[1779243141908,43.37,76685.05,80.9,-0.00471,2e-05,0.27066]
[1779243147950,43.37,76688.92,80.9,-0.00465,2e-05,0.26751]
[1779243151979,43.37,76691.67,80.9,-0.00456,2e-05,0.26234]
[1779243157014,43.37,76695.17,80.9,-0.0045,2e-05,0.25957]
[1779243162049,43.37,76695.95,80.9,-0.00449,2e-05,0.25895]
[1779243167084,43.37,76699.1,80.9,-0.00444,2e-05,0.25648]
[1779243172119,43.37,76699.22,80.9,-0.00444,2e-05,0.25638]
[1779243177154,43.37,76702.1,80.9,-0.0044,2e-05,0.25414]
[1779243182189,43.37,76698.64,80.9,-0.00445,2e-05,0.25684]
[1779243183306,43.37,76698.64,80.9,-0.00445,2e-05,0.25684]
[1779243188232,43.37,76691.31,80.9,-0.00456,2e-05,0.26263]
[1779243193266,43.37,76690.71,80.9,-0.00457,2e-05,0.26311]
[1779243198302,43.37,76693.12,80.9,-0.00454,2e-05,0.26119]
[1779243201322,43.37,76698.26,80.9,-0.00446,2e-05,0.25713]
[1779243206357,43.37,76698.51,80.9,-0.00445,2e-05,0.25694]
[1779243211395,43.37,76698.66,80.9,-0.0044,2e-05,0.25394]
[1779243216431,43.37,76697.94,80.9,-0.00441,2e-05,0.2545]
[1779243217389,43.37,76697.94,80.9,-0.00441,2e-05,0.2545]
[1779243222472,43.37,76699.08,80.9,-0.00439,2e-05,0.25361]
[1779243232823,43.37,76699.02,80.9,-0.0044,2e-05,0.25366]
[1779243241607,43.37,76693.97,80.9,-0.00447,2e-05,0.2576]
[1779243246642,43.37,76699.46,80.9,-0.00439,2e-05,0.25332]
[1779243251677,43.37,76702.17,80.9,-0.00435,1e-05,0.25123]
[1779243256712,43.37,76720.8,80.9,-0.00408,1e-05,0.23724]
[1779243257719,43.37,76732.62,80.9,-0.00391,1e-05,0.22872]
[1779243262754,43.37,76732.71,80.9,-0.00391,1e-05,0.22866]
[1779243267789,43.37,76733.0,80.9,-0.00391,1e-05,0.22845]
[1779243268469,43.37,76733.0,80.9,-0.00391,1e-05,0.22845]
[1779243273831,43.37,76729.15,80.9,-0.00392,1e-05,0.22853]
[1779243278866,43.37,76727.43,80.9,-0.00394,1e-05,0.22975]
[1779243283901,43.37,76730.47,80.9,-0.0039,1e-05,0.22759]
[1779243284971,43.37,76730.47,80.9,-0.0039,1e-05,0.22759]
[1779243290950,43.37,76732.99,80.9,-0.00386,1e-05,0.22581]
[1779243295985,43.37,76733.09,80.9,-0.00386,1e-05,0.22574]
[1779243297999,43.37,76739.96,80.9,-0.00377,1e-05,0.22096]
[1779243302550,43.37,76740.72,80.9,-0.00376,1e-05,0.22044]
[1779243308074,43.37,76748.66,80.9,-0.00366,1e-05,0.21503]
[1779243313109,43.37,76746.58,80.9,-0.00369,1e-05,0.21644]
[1779243318144,43.37,76753.72,80.9,-0.00359,1e-05,0.21165]
[1779243319580,43.37,76753.72,80.9,-0.00359,1e-05,0.21165]
[1779243324186,43.37,76761.29,80.9,-0.0035,1e-05,0.20667]
[1779243329220,43.37,76758.1,80.9,-0.00354,1e-05,0.20876]
[1779243334255,43.37,76754.78,80.9,-0.00354,1e-05,0.20845]
[1779243336612,43.37,76754.49,80.9,-0.00354,1e-05,0.20864]
[1779243342312,43.37,76753.08,80.9,-0.00356,1e-05,0.20956]
[1779243347346,43.37,76747.16,80.9,-0.00364,1e-05,0.2135]
[1779243352382,43.37,76745.27,80.9,-0.00366,1e-05,0.21477]
[1779243353785,43.37,76745.27,80.9,-0.00366,1e-05,0.21477]
[1779243360437,43.37,76744.64,80.9,-0.00367,1e-05,0.2152]
[1779243361445,43.37,76736.75,80.9,-0.00377,1e-05,0.22058]
[1779243366484,43.37,76735.92,80.9,-0.00378,1e-05,0.22115]
[1779243370531,43.37,76740.15,80.9,-0.00373,1e-05,0.21824]
[1779243370576,43.37,76740.15,80.9,-0.00373,1e-05,0.21824]
[1779243376553,43.37,76738.47,80.9,-0.00375,1e-05,0.21939]
[1779243383602,43.37,76738.51,80.9,-0.00375,1e-05,0.21937]
[1779243387822,43.37,76738.46,80.9,-0.00375,1e-05,0.2194]
[1779243391658,43.37,76739.83,80.9,-0.00369,1e-05,0.21589]
[1779243396693,43.37,76744.28,80.9,-0.00363,1e-05,0.21289]
[1779243399714,43.37,76750.26,80.9,-0.00355,1e-05,0.20892]
[1779243400519,43.37,76750.26,80.9,-0.00355,1e-05,0.20892]
[1779243401728,43.37,76758.42,80.9,-0.00345,1e-05,0.20361]
[1779243404748,43.37,76763.23,80.9,-0.00339,1e-05,0.20053]
[1779243409784,43.37,76759.88,80.9,-0.00344,1e-05,0.20267]
[1779243413819,43.37,76752.4,80.9,-0.00353,1e-05,0.20752]
[1779243415832,43.37,76747.5,80.9,-0.00359,1e-05,0.21075]
[1779243417548,43.37,76747.9,80.9,-0.00358,1e-05,0.21048]
[1779243422882,43.37,76745.66,80.9,-0.00361,1e-05,0.21197]
[1779243425903,43.37,76737.63,80.9,-0.00372,1e-05,0.21738]
[1779243430939,43.37,76734.57,80.9,-0.00376,1e-05,0.21948]
[1779243434587,43.37,76733.63,80.9,-0.00377,1e-05,0.22013]
[1779243440001,43.37,76732.72,80.9,-0.00378,1e-05,0.22075]
[1779243445036,43.37,76731.08,80.9,-0.0038,1e-05,0.22189]
[1779243448189,43.37,76727.27,80.9,-0.00385,1e-05,0.22455]
[1779243448290,43.37,76720.15,80.9,-0.00395,1e-05,0.22959]
[1779243453092,43.37,76721.14,80.9,-0.00389,1e-05,0.22621]
[1779243458127,43.37,76721.28,80.9,-0.00389,1e-05,0.22611]
[1779243460160,43.37,76720.62,80.9,-0.0039,1e-05,0.22658]
[1779243466183,43.37,76727.27,80.9,-0.00381,1e-05,0.22191]
[1779243471218,43.37,76729.3,80.9,-0.00378,1e-05,0.22051]
[1779243476253,43.37,76725.7,80.9,-0.00383,1e-05,0.22301]
[1779243477188,43.37,76725.7,80.9,-0.00383,1e-05,0.22301]
[1779243482295,43.37,76722.77,80.9,-0.00387,1e-05,0.22506]
[1779243489344,43.37,76721.48,80.9,-0.00389,1e-05,0.22597]
[1779243494218,43.37,76721.86,80.9,-0.00388,1e-05,0.2257]
[1779243498407,43.37,76728.82,80.9,-0.00379,1e-05,0.22084]
[1779243503442,43.37,76729.09,80.9,-0.00378,1e-05,0.22065]
[1779243508477,43.37,76729.16,80.9,-0.00378,1e-05,0.2206]
[1779243511247,43.37,76733.15,80.9,-0.00373,1e-05,0.21786]
[1779243511499,43.37,76735.45,80.9,-0.00366,1e-05,0.21373]
[1779243518548,43.37,76736.55,80.9,-0.00364,1e-05,0.21299]
[1779243521569,43.37,76730.97,80.9,-0.00372,1e-05,0.21676]
[1779243526604,43.37,76727.58,80.9,-0.00376,1e-05,0.21908]
[1779243528384,43.37,76727.99,80.9,-0.00376,1e-05,0.2188]
[1779243533653,43.37,76722.98,80.9,-0.00382,1e-05,0.22227]
[1779243538688,43.37,76719.83,80.9,-0.00386,1e-05,0.22447]
[1779243540270,43.37,76719.77,80.9,-0.00387,1e-05,0.22451]
[1779243545273,43.37,76719.75,80.9,-0.00387,1e-05,0.22453]
[1779243552786,43.37,76709.71,80.9,-0.004,1e-05,0.23168]
[1779243553954,43.37,76709.71,80.9,-0.004,1e-05,0.23168]
[1779243559835,43.37,76712.67,80.9,-0.00396,1e-05,0.22955]
[1779243564870,43.37,76714.21,80.9,-0.00394,1e-05,0.22845]
[1779243567891,43.37,76718.99,80.9,-0.00388,1e-05,0.22506]
[1779243570988,43.37,76720.18,80.9,-0.00386,1e-05,0.22423]
[1779243571089,43.37,76721.47,80.9,-0.0038,1e-05,0.22069]
[1779243576954,43.37,76722.52,80.9,-0.00378,1e-05,0.21996]
[1779243581988,43.37,76726.88,80.9,-0.00373,1e-05,0.21696]
[1779243585010,43.37,76732.01,80.9,-0.00366,1e-05,0.21348]
[1779243587024,43.37,76737.3,80.9,-0.00359,1e-05,0.20994]
[1779243588055,43.37,76742.31,80.9,-0.00353,1e-05,0.20664]
[1779243589055,43.37,76747.45,80.9,-0.00346,1e-05,0.2033]
[1779243594090,43.37,76746.41,80.9,-0.00348,1e-05,0.20397]
[1779243595097,43.37,76738.63,80.9,-0.00357,1e-05,0.20906]
[1779243600133,43.37,76737.51,80.9,-0.00359,1e-05,0.2098]
[1779243605168,43.37,76742.29,80.9,-0.00353,1e-05,0.20665]
[1779243611210,43.37,76745.99,80.9,-0.00348,1e-05,0.20424]
[1779243616245,43.37,76750.43,80.9,-0.00343,1e-05,0.20138]
[1779243622289,43.37,76751.09,80.9,-0.00342,1e-05,0.20096]
[1779243627324,43.37,76751.79,80.9,-0.00341,1e-05,0.20051]
[1779243630350,43.37,76763.19,80.9,-0.00328,1e-05,0.19335]
[1779243631492,43.37,76763.19,80.9,-0.00328,1e-05,0.19335]
[1779243631593,43.37,76767.21,80.9,-0.00319,1e-05,0.18853]
[1779243637399,43.37,76769.31,80.9,-0.00317,1e-05,0.18726]
[1779243642438,43.37,76774.27,80.9,-0.00311,1e-05,0.18429]
[1779243647473,43.37,76777.36,80.9,-0.00308,1e-05,0.18247]
[1779243652508,43.37,76776.29,80.9,-0.00309,1e-05,0.1831]
[1779243655529,43.37,76767.39,80.9,-0.00319,1e-05,0.18842]
[1779243659557,43.37,76761.96,80.9,-0.00325,1e-05,0.19173]
[1779243663586,43.37,76768.15,80.9,-0.00318,1e-05,0.18796]
[1779243668621,43.37,76768.17,80.9,-0.00318,1e-05,0.18795]
[1779243673656,43.37,76766.06,80.9,-0.0032,1e-05,0.18923]
[1779243678691,43.37,76764.66,80.9,-0.00322,1e-05,0.19008]
[1779243683726,43.37,76764.88,80.9,-0.00322,1e-05,0.18995]
[1779243688761,43.37,76767.46,80.9,-0.00319,1e-05,0.18838]
[1779243693796,43.37,76764.68,80.9,-0.00318,1e-05,0.18772]
[1779243698830,43.37,76763.09,80.9,-0.0032,1e-05,0.18869]
[1779243703866,43.37,76762.61,80.9,-0.0032,1e-05,0.18898]
[1779243706887,43.37,76757.46,80.9,-0.00326,1e-05,0.19213]
[1779243711922,43.37,76759.91,80.9,-0.00324,1e-05,0.19062]
[1779243716956,43.37,76760.81,80.9,-0.00322,1e-05,0.19007]
[1779243721992,43.37,76758.52,80.9,-0.00325,1e-05,0.19148]
[1779243727029,43.37,76758.66,80.9,-0.00325,1e-05,0.19139]
[1779243732064,43.37,76756.15,80.9,-0.00328,1e-05,0.19294]
[1779243737098,43.37,76757.29,80.9,-0.00327,1e-05,0.19223]
[1779243741127,43.37,76762.73,80.9,-0.0032,1e-05,0.1889]
[1779243744148,43.37,76772.74,80.9,-0.00309,1e-05,0.18291]
[1779243749183,43.37,76776.41,80.9,-0.00305,1e-05,0.18075]
[1779243752204,43.37,76782.38,80.9,-0.00295,1e-05,0.17506]
[1779243755225,43.37,76787.92,80.9,-0.00289,1e-05,0.17193]
[1779243760260,43.37,76788.37,80.9,-0.00288,1e-05,0.17168]
[1779243765295,43.37,76791.33,80.9,-0.00285,1e-05,0.17003]
[1779243770330,43.37,76788.92,80.9,-0.00288,1e-05,0.17137]
[1779243773351,43.37,76782.15,80.9,-0.00295,1e-05,0.17519]
[1779243775365,43.37,76775.69,80.9,-0.00302,1e-05,0.1789]
[1779243778332,43.37,76773.24,80.9,-0.00305,1e-05,0.18033]
[1779243783420,43.37,76774.27,80.9,-0.00303,1e-05,0.17973]
[1779243785435,43.37,76779.55,80.9,-0.00298,1e-05,0.17668]
[1779243790469,43.37,76780.78,80.9,-0.00296,1e-05,0.17597]
[1779243795361,43.37,76781.1,80.9,-0.00296,1e-05,0.17579]
[1779243800544,43.37,76780.88,80.9,-0.00296,1e-05,0.17591]
[1779243805579,43.37,76783.65,80.9,-0.00293,1e-05,0.17434]
[1779243810614,43.37,76782.34,80.9,-0.00295,1e-05,0.17508]
[1779243812391,43.37,76781.89,80.9,-0.00292,1e-05,0.17312]
[1779243817663,43.37,76783.36,80.9,-0.0029,1e-05,0.17229]
[1779243821692,43.37,76791.33,80.9,-0.00282,1e-05,0.16786]
[1779243822699,43.37,76796.41,80.9,-0.00277,1e-05,0.16509]
[1779243827739,43.37,76800.34,80.9,-0.00273,1e-05,0.16297]
[1779243829420,43.37,76800.8,80.9,-0.00272,1e-05,0.16273]
[1779243834788,43.37,76802.28,80.9,-0.00271,1e-05,0.16194]
[1779243836803,43.37,76809.58,80.9,-0.00264,1e-05,0.15809]
[1779243841838,43.37,76818.14,80.9,-0.00255,1e-05,0.15368]
[1779243844859,43.37,76823.87,80.9,-0.0025,1e-05,0.15078]
[1779243845866,43.37,76834.77,80.9,-0.0024,1e-05,0.14541]
[1779243846455,43.37,76834.77,80.9,-0.0024,1e-05,0.14541]
[1779243851908,43.37,76833.85,80.9,-0.00241,1e-05,0.14586]
[1779243853922,43.37,76828.68,80.9,-0.00246,1e-05,0.14839]
[1779243859228,43.37,76832.88,80.9,-0.00242,1e-05,0.14633]
[1779243859330,43.37,76838.25,80.9,-0.00237,1e-05,0.14374]
[1779243865008,43.37,76835.24,80.9,-0.0024,1e-05,0.14519]
[1779243870038,43.37,76835.51,80.9,-0.0024,1e-05,0.14506]
[1779243870954,43.37,76835.51,80.9,-0.0024,1e-05,0.14506]
[1779243879101,43.37,76827.98,80.9,-0.00243,1e-05,0.14678]
[1779243882122,43.37,76820.77,80.9,-0.0025,1e-05,0.15035]
[1779243887157,43.37,76817.36,80.9,-0.00253,1e-05,0.15206]
[1779243887983,43.37,76817.36,80.9,-0.00253,1e-05,0.15206]
[1779243897227,43.37,76810.67,80.9,-0.00259,1e-05,0.15547]
[1779243902262,43.37,76811.08,80.9,-0.00259,1e-05,0.15526]
[1779243905012,43.37,76814.49,80.9,-0.00256,1e-05,0.15352]
[1779243910320,43.37,76814.17,80.9,-0.00256,1e-05,0.15368]
[1779243915355,43.37,76812.51,80.9,-0.00257,1e-05,0.15453]
[1779243920390,43.37,76810.36,80.9,-0.00259,1e-05,0.15563]
[1779243921397,43.37,76804.6,80.9,-0.00265,1e-05,0.15863]
[1779243922041,43.37,76804.6,80.9,-0.00265,1e-05,0.15863]
[1779243927439,43.37,76801.28,80.9,-0.00268,1e-05,0.16037]
[1779243932474,43.37,76794.8,80.9,-0.00271,1e-05,0.16172]
[1779243933481,43.37,76786.57,80.9,-0.0028,1e-05,0.16616]
[1779243934490,43.37,76781.52,80.9,-0.00285,1e-05,0.16894]
[1779243939075,43.37,76782.07,80.9,-0.00284,1e-05,0.16864]
[1779243943551,43.37,76776.53,80.9,-0.0029,1e-05,0.17173]
[1779243948586,43.37,76778.71,80.9,-0.00288,1e-05,0.17051]
[1779243953621,43.37,76777.55,80.9,-0.00289,1e-05,0.17115]
[1779243956105,43.37,76777.48,80.9,-0.00289,1e-05,0.17119]
[1779243961681,43.37,76777.38,80.9,-0.00289,1e-05,0.17125]
[1779243966718,43.37,76777.37,80.9,-0.00289,1e-05,0.17126]
[1779243967725,43.37,76763.57,80.9,-0.00304,1e-05,0.17915]
[1779243973174,43.37,76761.01,80.9,-0.00307,1e-05,0.18065]
[1779243978801,43.37,76766.36,80.9,-0.00301,1e-05,0.17753]
[1779243981529,43.37,76766.33,80.9,-0.00301,1e-05,0.17755]
[1779243981557,43.37,76766.38,80.9,-0.00301,1e-05,0.17752]
[1779243987865,43.37,76765.81,80.9,-0.00302,1e-05,0.17785]
[1779243990239,43.37,76765.9,80.9,-0.00301,1e-05,0.1778]
[1779243994915,43.37,76768.01,80.9,-0.00295,1e-05,0.17433]
[1779243999950,43.37,76766.71,80.9,-0.00297,1e-05,0.17507]
[1779244004986,43.37,76762.75,80.9,-0.00301,1e-05,0.17735]
[1779244007276,43.37,76762.72,80.9,-0.00301,1e-05,0.17737]
[1779244013043,43.37,76760.99,80.9,-0.00303,1e-05,0.17838]
[1779244018078,43.37,76760.68,80.9,-0.00303,1e-05,0.17856]
[1779244021867,43.37,76761.9,80.9,-0.00302,1e-05,0.17785]
[1779244027141,43.37,76759.86,80.9,-0.00304,1e-05,0.17903]
[1779244032176,43.37,76754.14,80.9,-0.00311,1e-05,0.1824]
[1779244037211,43.37,76753.78,80.9,-0.00311,1e-05,0.18261]
[1779244038885,43.37,76753.78,80.9,-0.00311,1e-05,0.18261]
[1779244044260,43.37,76753.26,80.9,-0.00312,1e-05,0.18292]
[1779244051309,43.37,76754.15,80.9,-0.00307,1e-05,0.18009]
[1779244055904,43.37,76756.79,80.9,-0.00304,1e-05,0.17854]
[1779244061378,43.37,76753.37,80.9,-0.00308,1e-05,0.18055]
[1779244064400,43.37,76748.11,80.9,-0.00314,1e-05,0.18367]
[1779244064689,43.37,76748.11,80.9,-0.00314,1e-05,0.18367]
[1779244065407,43.37,76741.36,80.9,-0.00321,1e-05,0.18774]
[1779244071449,43.37,76736.07,80.9,-0.00328,1e-05,0.19099]
[1779244076484,43.37,76733.15,80.9,-0.00331,1e-05,0.1928]
[1779244081519,43.37,76733.48,80.9,-0.00331,1e-05,0.19259]
[1779244086555,43.37,76732.78,80.9,-0.00331,1e-05,0.19303]
[1779244091590,43.37,76733.87,80.9,-0.0033,1e-05,0.19235]
[1779244096625,43.37,76733.79,80.9,-0.0033,1e-05,0.1924]
[1779244101660,43.37,76733.78,80.9,-0.0033,1e-05,0.19241]
[1779244106957,43.37,76733.89,80.9,-0.0033,1e-05,0.19234]
[1779244113745,43.37,76727.83,80.9,-0.00333,1e-05,0.1937]
[1779244118780,43.37,76726.51,80.9,-0.00335,1e-05,0.19453]
[1779244124000,43.37,76725.54,80.9,-0.00336,1e-05,0.19514]
[1779244132881,43.37,76720.87,80.9,-0.00342,1e-05,0.1981]
[1779244138923,43.37,76723.94,80.9,-0.00338,1e-05,0.19615]
[1779244141015,43.37,76723.87,80.9,-0.00338,1e-05,0.19619]
[1779244146981,43.37,76721.36,80.9,-0.00341,1e-05,0.19779]
[1779244152021,43.37,76713.53,80.9,-0.00351,1e-05,0.20284]
[1779244156045,43.37,76708.59,80.9,-0.00357,1e-05,0.20609]
[1779244159469,43.37,76705.21,80.9,-0.00362,1e-05,0.20833]
[1779244165109,43.37,76705.06,80.9,-0.00362,1e-05,0.20843]
[1779244170144,43.37,76706.82,80.9,-0.0036,1e-05,0.20726]
[1779244171151,43.37,76709.1,80.9,-0.00352,1e-05,0.20321]
[1779244176501,43.37,76710.37,80.9,-0.00351,1e-05,0.20238]
[1779244182228,43.37,76706.54,80.9,-0.00356,1e-05,0.20489]
[1779244187277,43.37,76706.26,80.9,-0.00356,1e-05,0.20507]
[1779244192312,43.37,76706.9,80.9,-0.00355,1e-05,0.20465]
[1779244193521,43.37,76706.9,80.9,-0.00355,1e-05,0.20465]
[1779244199361,43.37,76706.4,80.9,-0.00356,1e-05,0.20498]
[1779244204396,43.37,76705.99,80.9,-0.00356,1e-05,0.20525]
[1779244209013,43.37,76705.95,80.9,-0.00356,1e-05,0.20528]
[1779244210438,43.37,76695.89,80.9,-0.00369,1e-05,0.21201]
[1779244212743,43.37,76694.91,80.9,-0.00371,1e-05,0.21268]
[1779244212453,43.37,76688.6,80.9,-0.00379,1e-05,0.21701]
[1779244213461,43.37,76656.67,80.9,-0.00425,2e-05,0.24011]
[1779244214467,43.37,76642.49,80.9,-0.00447,2e-05,0.25103]
[1779244216481,43.37,76654.14,80.9,-0.00429,2e-05,0.24203]
[1779244217660,43.37,76654.14,80.9,-0.00429,2e-05,0.24203]
[1779244219501,43.37,76646.51,80.9,-0.0044,2e-05,0.2479]
[1779244220745,43.37,76646.51,80.9,-0.0044,2e-05,0.2479]
[1779244220885,43.37,76646.01,80.9,-0.00441,2e-05,0.24829]
[1779244223787,43.37,76634.32,80.9,-0.0046,2e-05,0.25752]
[1779244229572,43.37,76643.25,80.9,-0.00445,2e-05,0.25044]
[1779244231586,43.37,76645.65,80.9,-0.00436,2e-05,0.24563]
[1779244236621,43.37,76650.16,80.9,-0.0043,2e-05,0.24217]
[1779244241656,43.37,76647.93,80.9,-0.00433,2e-05,0.24387]
[1779244245684,43.37,76642.17,80.9,-0.00442,2e-05,0.24832]
[1779244248704,43.37,76635.74,80.9,-0.00452,2e-05,0.25337]
[1779244250718,43.37,76629.05,80.9,-0.00463,2e-05,0.25872]
[1779244254747,43.37,76616.88,80.9,-0.00483,2e-05,0.2687]
[1779244259783,43.37,76618.1,80.9,-0.00481,2e-05,0.26768]
[1779244261797,43.37,76623.77,80.9,-0.00471,2e-05,0.26301]
[1779244263810,43.37,76625.66,80.9,-0.00468,2e-05,0.26147]
[1779244265826,43.37,76631.58,80.9,-0.00459,2e-05,0.25669]
[1779244267858,43.37,76638.82,80.9,-0.00447,2e-05,0.25094]
[1779244269853,43.37,76632.56,80.9,-0.00457,2e-05,0.2559]
[1779244274888,43.37,76626.91,80.9,-0.00466,2e-05,0.26045]
[1779244277909,43.37,76621.87,80.9,-0.00475,2e-05,0.26457]
[1779244279923,43.37,76613.95,80.9,-0.00488,2e-05,0.27115]
[1779244280930,43.37,76607.69,80.9,-0.00499,2e-05,0.27645]
[1779244284958,43.37,76602.49,80.9,-0.00508,2e-05,0.28091]
[1779244287978,43.37,76588.56,80.9,-0.00533,2e-05,0.29319]
[1779244293152,43.37,76587.85,80.9,-0.00528,2e-05,0.29049]
[1779244297042,43.37,76580.72,80.9,-0.00541,2e-05,0.29691]
[1779244300091,43.37,76576.42,80.9,-0.00549,2e-05,0.30083]
[1779244300124,43.37,76570.88,80.9,-0.0056,2e-05,0.30596]
[1779244302077,43.37,76575.57,80.9,-0.00551,2e-05,0.30161]
[1779244305099,43.37,76585.13,80.9,-0.00533,2e-05,0.29292]
[1779244306107,43.37,76577.08,80.9,-0.00548,2e-05,0.30023]
[1779244308132,43.37,76572.27,80.9,-0.00557,2e-05,0.30466]
[1779244313164,43.37,76569.88,80.9,-0.00562,2e-05,0.30689]
[1779244317192,43.37,76575.38,80.9,-0.00551,2e-05,0.30179]
[1779244320213,43.37,76581.11,80.9,-0.00541,2e-05,0.29655]
[1779244322227,43.37,76576.45,80.9,-0.00549,2e-05,0.30081]
[1779244324241,43.37,76569.61,80.9,-0.00563,2e-05,0.30714]
[1779244328269,43.37,76557.7,80.9,-0.00586,2e-05,0.31844]
[1779244330283,43.37,76545.59,80.9,-0.00611,2e-05,0.3303]
[1779244335318,43.37,76542.17,80.9,-0.00618,2e-05,0.33371]
[1779244338339,43.37,76549.37,80.9,-0.00603,2e-05,0.32656]
[1779244339346,43.37,76555.2,80.9,-0.00591,2e-05,0.32086]
[1779244340353,43.37,76560.3,80.9,-0.00581,2e-05,0.31595]
[1779244344381,43.37,76550.15,80.9,-0.00601,2e-05,0.32579]
[1779244345388,43.37,76542.72,80.9,-0.00617,2e-05,0.33316]
[1779244346395,43.37,76549.36,80.9,-0.00603,2e-05,0.32657]
[1779244349416,43.37,76554.41,80.9,-0.00593,2e-05,0.32163]
[1779244350423,43.37,76559.12,80.9,-0.00583,2e-05,0.31708]
[1779244351430,43.37,76565.89,80.9,-0.00564,2e-05,0.30715]
[1779244356469,43.37,76572.73,80.9,-0.0055,2e-05,0.30081]
[1779244357475,43.37,76577.58,80.9,-0.00541,2e-05,0.29638]
[1779244362510,43.37,76576.59,80.9,-0.00543,2e-05,0.29728]
[1779244367545,43.37,76575.68,80.9,-0.00545,2e-05,0.29811]
[1779244372579,43.37,76577.24,80.9,-0.00542,2e-05,0.29668]
[1779244374594,43.37,76582.0,80.9,-0.00533,2e-05,0.29239]
[1779244375604,43.37,76589.55,80.9,-0.00519,2e-05,0.28568]
[1779244379637,43.37,76599.01,80.9,-0.00502,2e-05,0.27745]
[1779244381236,43.37,76599.6,80.9,-0.00501,2e-05,0.27695]
[1779244386685,43.37,76599.55,80.9,-0.00501,2e-05,0.27699]
[1779244391721,43.37,76601.67,80.9,-0.00498,2e-05,0.27518]
[1779244394431,43.37,76602.2,80.9,-0.00497,2e-05,0.27473]
[1779244398770,43.37,76596.54,80.9,-0.00507,2e-05,0.27958]
[1779244403804,43.37,76597.86,80.9,-0.00504,2e-05,0.27844]
[1779244408840,43.37,76601.81,80.9,-0.00498,2e-05,0.27506]
[1779244411497,43.37,76602.21,80.9,-0.00497,2e-05,0.27472]
[1779244412868,43.37,76610.78,80.9,-0.00477,2e-05,0.26438]
[1779244414881,43.37,76620.0,80.9,-0.00461,2e-05,0.25686]
[1779244415888,43.37,76625.67,80.9,-0.00452,2e-05,0.25234]
[1779244420925,43.37,76627.76,80.9,-0.00449,2e-05,0.25068]
[1779244425959,43.37,76620.26,80.9,-0.00461,2e-05,0.25666]
[1779244426965,43.37,76615.61,80.9,-0.00469,2e-05,0.26042]
[1779244432001,43.37,76618.42,80.9,-0.00464,2e-05,0.25814]
[1779244437036,43.37,76615.36,80.9,-0.00469,2e-05,0.26062]
[1779244441063,43.37,76610.46,80.9,-0.00477,2e-05,0.26464]
[1779244446099,43.37,76614.62,80.9,-0.0047,2e-05,0.26123]
[1779244451134,43.37,76615.77,80.9,-0.00468,2e-05,0.26029]
[1779244455164,43.37,76624.19,80.9,-0.00455,2e-05,0.25351]
[1779244460199,43.37,76624.52,80.9,-0.00454,2e-05,0.25325]
[1779244465234,43.37,76627.61,80.9,-0.00449,2e-05,0.2508]
[1779244470270,43.37,76617.13,80.9,-0.00466,2e-05,0.25918]
[1779244476322,43.37,76614.97,80.9,-0.00464,2e-05,0.25786]
[1779244481357,43.37,76614.81,80.9,-0.00465,2e-05,0.25799]
[1779244485385,43.37,76620.9,80.9,-0.00455,2e-05,0.2531]
[1779244487813,43.37,76621.74,80.9,-0.00453,2e-05,0.25244]
[1779244488855,43.37,76626.86,80.9,-0.00445,2e-05,0.2484]
[1779244489413,43.37,76640.43,80.9,-0.00424,2e-05,0.23796]
[1779244490420,43.37,76650.24,80.9,-0.0041,1e-05,0.23066]
[1779244491427,43.37,76656.02,80.9,-0.00401,1e-05,0.22644]
[1779244496462,43.37,76649.6,80.9,-0.00411,1e-05,0.23113]
[1779244501497,43.37,76649.4,80.9,-0.00411,1e-05,0.23128]
[1779244503469,43.37,76649.84,80.9,-0.0041,1e-05,0.23095]
[1779244505525,43.37,76638.15,80.9,-0.00428,2e-05,0.23969]
[1779244506532,43.37,76631.58,80.9,-0.00438,2e-05,0.24473]
[1779244510560,43.37,76626.75,80.9,-0.00445,2e-05,0.24848]
[1779244513582,43.37,76620.11,80.9,-0.00456,2e-05,0.25373]
[1779244515598,43.37,76613.65,80.9,-0.00466,2e-05,0.25893]
[1779244517612,43.37,76604.46,80.9,-0.00482,2e-05,0.26648]
[1779244520512,43.37,76602.91,80.9,-0.00484,2e-05,0.26777]
[1779244524660,43.37,76609.78,80.9,-0.00473,2e-05,0.26209]
[1779244529696,43.37,76612.97,80.9,-0.00468,2e-05,0.25948]
[1779244534731,43.37,76607.38,80.9,-0.00471,2e-05,0.26095]
[1779244539766,43.37,76605.94,80.9,-0.00474,2e-05,0.26213]
[1779244544801,43.37,76603.82,80.9,-0.00477,2e-05,0.26387]
[1779244549836,43.37,76607.0,80.9,-0.00472,2e-05,0.26126]
[1779244554570,43.37,76609.15,80.9,-0.00468,2e-05,0.2595]
[1779244559906,43.37,76609.52,80.9,-0.00468,2e-05,0.2592]
[1779244563934,43.37,76604.56,80.9,-0.00476,2e-05,0.26326]
[1779244566955,43.37,76599.01,80.9,-0.00485,2e-05,0.26787]
[1779244571990,43.37,76602.92,80.9,-0.00479,2e-05,0.26461]
[1779244577025,43.37,76602.55,80.9,-0.00479,2e-05,0.26492]
[1779244579039,43.37,76595.83,80.9,-0.00491,2e-05,0.27054]
[1779244580046,43.37,76577.15,80.9,-0.00524,2e-05,0.28669]
[1779244581053,43.37,76572.04,80.9,-0.00534,2e-05,0.29125]
[1779244585081,43.37,76566.91,80.9,-0.00543,2e-05,0.29589]
[1779244590116,43.37,76567.48,80.9,-0.00542,2e-05,0.29537]
[1779244591124,43.37,76569.45,80.9,-0.00532,2e-05,0.29021]
[1779244592529,43.37,76570.75,80.9,-0.0053,2e-05,0.28905]
[1779244592593,43.37,76570.75,80.9,-0.0053,2e-05,0.28905]
[1779244599180,43.37,76575.34,80.9,-0.00521,2e-05,0.28497]
[1779244600187,43.37,76580.48,80.9,-0.00512,2e-05,0.28046]
[1779244603208,43.37,76585.34,80.9,-0.00504,2e-05,0.27626]
[1779244605227,43.37,76591.9,80.9,-0.00492,2e-05,0.27066]
[1779244609255,43.37,76584.86,80.9,-0.00504,2e-05,0.27667]
[1779244611272,43.37,76579.76,80.9,-0.00513,2e-05,0.28109]
[1779244616305,43.37,76579.54,80.9,-0.00514,2e-05,0.28128]
[1779244621341,43.37,76581.74,80.9,-0.0051,2e-05,0.27937]
[1779244626377,43.37,76582.08,80.9,-0.00509,2e-05,0.27907]
[1779244631411,43.37,76584.23,80.9,-0.00506,2e-05,0.27721]
[1779244636446,43.37,76584.89,80.9,-0.00504,2e-05,0.27664]
[1779244641489,43.37,76587.42,80.9,-0.005,2e-05,0.27447]
[1779244646524,43.37,76589.68,80.9,-0.00496,2e-05,0.27254]
[1779244651559,43.37,76591.09,80.9,-0.00488,2e-05,0.26815]
[1779244655587,43.37,76586.28,80.9,-0.00496,2e-05,0.27222]
[1779244659615,43.37,76591.77,80.9,-0.00487,2e-05,0.26758]
[1779244661629,43.37,76596.7,80.9,-0.00478,2e-05,0.26348]
[1779244666663,43.37,76592.52,80.9,-0.00485,2e-05,0.26695]
[1779244671699,43.37,76588.81,80.9,-0.00492,2e-05,0.27007]
[1779244676734,43.37,76588.1,80.9,-0.00493,2e-05,0.27067]
[1779244678747,43.37,76582.37,80.9,-0.00503,2e-05,0.27556]
[1779244683783,43.37,76582.98,80.9,-0.00502,2e-05,0.27504]
[1779244685796,43.37,76592.01,80.9,-0.00486,2e-05,0.26738]
[1779244690832,43.37,76595.1,80.9,-0.00481,2e-05,0.2648]
[1779244695867,43.37,76594.78,80.9,-0.00481,2e-05,0.26507]
[1779244696874,43.37,76588.9,80.9,-0.00492,2e-05,0.27]
[1779244701909,43.37,76586.45,80.9,-0.00496,2e-05,0.27207]
[1779244705937,43.37,76591.55,80.9,-0.00487,2e-05,0.26777]
[1779244710973,43.37,76597.03,80.9,-0.00478,2e-05,0.26321]
[1779244713995,43.37,76586.85,80.9,-0.00489,2e-05,0.26852]
[1779244719095,43.37,76584.2,80.9,-0.00494,2e-05,0.27076]
[1779244722052,43.37,76595.9,80.9,-0.00474,2e-05,0.261]
[1779244723059,43.37,76600.93,80.9,-0.00466,2e-05,0.2569]
[1779244728094,43.37,76599.92,80.9,-0.00467,2e-05,0.25772]
[1779244731520,43.37,76600.87,80.9,-0.00466,2e-05,0.25694]
[1779244737157,43.37,76596.02,80.9,-0.00474,2e-05,0.2609]
[1779244741185,43.37,76591.29,80.9,-0.00482,2e-05,0.26481]
[1779244746245,43.37,76586.71,80.9,-0.0049,2e-05,0.26864]
[1779244751280,43.37,76586.12,80.9,-0.00491,2e-05,0.26914]
[1779244753299,43.37,76599.94,80.9,-0.00467,2e-05,0.2577]
[1779244756316,43.37,76605.44,80.9,-0.00458,2e-05,0.25326]
[1779244761351,43.37,76602.52,80.9,-0.00463,2e-05,0.25561]
[1779244766386,43.37,76599.95,80.9,-0.00467,2e-05,0.25769]
[1779244767393,43.37,76594.23,80.9,-0.00477,2e-05,0.26237]
[1779244772428,43.37,76591.13,80.9,-0.00476,2e-05,0.26179]
[1779244778298,43.37,76591.52,80.9,-0.00476,2e-05,0.26147]
[1779244780484,43.37,76585.93,80.9,-0.00485,2e-05,0.26611]
[1779244782498,43.37,76579.95,80.9,-0.00496,2e-05,0.27115]
[1779244787533,43.37,76576.49,80.9,-0.00502,2e-05,0.2741]
[1779244792568,43.37,76576.1,80.9,-0.00503,2e-05,0.27444]
[1779244795829,43.37,76575.39,80.9,-0.00504,2e-05,0.27505]
[1779244796596,43.37,76582.0,80.9,-0.00492,2e-05,0.26941]
[1779244798610,43.37,76586.79,80.9,-0.00484,2e-05,0.26539]
[1779244801631,43.37,76592.02,80.9,-0.00475,2e-05,0.26105]
[1779244803109,43.37,76592.02,80.9,-0.00475,2e-05,0.26105]
[1779244807676,43.37,76598.04,80.9,-0.00465,2e-05,0.25614]
[1779244812711,43.37,76602.05,80.9,-0.00458,2e-05,0.25291]
[1779244818753,43.37,76602.52,80.9,-0.00458,2e-05,0.25254]
[1779244821774,43.37,76607.95,80.9,-0.00449,2e-05,0.24823]
[1779244826809,43.37,76611.37,80.9,-0.00443,2e-05,0.24554]
[1779244831844,43.37,76613.68,80.9,-0.00434,2e-05,0.24077]
[1779244836879,43.37,76616.18,80.9,-0.00431,2e-05,0.23886]
[1779244841918,43.37,76612.99,80.9,-0.00436,2e-05,0.2413]
[1779244846952,43.37,76607.45,80.9,-0.00444,2e-05,0.2456]
[1779244851988,43.37,76600.13,80.9,-0.00456,2e-05,0.25138]
[1779244857024,43.37,76599.2,80.9,-0.00458,2e-05,0.25213]
[1779244862059,43.37,76599.41,80.9,-0.00457,2e-05,0.25196]
[1779244867094,43.37,76603.54,80.9,-0.00451,2e-05,0.24867]
[1779244870115,43.37,76598.88,80.9,-0.00458,2e-05,0.25238]
[1779244875150,43.37,76598.89,80.9,-0.00458,2e-05,0.25237]
[1779244880185,43.37,76598.34,80.9,-0.00459,2e-05,0.25281]
[1779244882199,43.37,76591.17,80.9,-0.00471,2e-05,0.25862]
[1779244887234,43.37,76591.25,80.9,-0.00471,2e-05,0.25855]
[1779244891262,43.37,76592.77,80.9,-0.00463,2e-05,0.25421]
[1779244897307,43.37,76594.12,80.9,-0.0046,2e-05,0.25312]
[1779244902342,43.37,76593.56,80.9,-0.00461,2e-05,0.25357]
[1779244909390,43.37,76592.16,80.9,-0.00464,2e-05,0.2547]
[1779244911405,43.37,76586.87,80.9,-0.00473,2e-05,0.259]
[1779244916440,43.37,76584.45,80.9,-0.00477,2e-05,0.26099]
[1779244920468,43.37,76579.49,80.9,-0.00485,2e-05,0.26511]
[1779244922482,43.37,76574.9,80.9,-0.00493,2e-05,0.26897]
[1779244923817,43.37,76574.15,80.9,-0.00494,2e-05,0.26961]
[1779244930028,43.37,76572.93,80.9,-0.00496,2e-05,0.27064]
[1779244934581,43.37,76563.0,80.9,-0.00514,2e-05,0.27921]
[1779244936595,43.37,76556.33,80.9,-0.00526,2e-05,0.28508]
[1779244941630,43.37,76555.98,80.9,-0.00527,2e-05,0.2854]
[1779244944859,43.37,76559.29,80.9,-0.00521,2e-05,0.28246]
[1779244944960,43.37,76567.15,80.9,-0.00507,2e-05,0.2756]
[1779244951196,43.37,76571.59,80.9,-0.00499,2e-05,0.27179]
[1779244960764,43.37,76563.7,80.9,-0.00507,2e-05,0.27529]
[1779244965799,43.37,76567.61,80.9,-0.005,2e-05,0.27193]
[1779244970834,43.37,76568.32,80.9,-0.00499,2e-05,0.27132]
[1779244975869,43.37,76571.03,80.9,-0.00494,2e-05,0.26902]
[1779244980904,43.37,76571.85,80.9,-0.00493,2e-05,0.26832]
[1779244985938,43.37,76574.47,80.9,-0.00488,2e-05,0.26612]
[1779244990695,43.37,76573.13,80.9,-0.0049,2e-05,0.26724]
[1779244996009,43.37,76572.66,80.9,-0.00491,2e-05,0.26764]
[1779245001044,43.37,76573.81,80.9,-0.00489,2e-05,0.26667]
[1779245006080,43.37,76570.09,80.9,-0.00496,2e-05,0.26982]
[1779245008094,43.37,76565.43,80.9,-0.00504,2e-05,0.2738]
[1779245011966,43.37,76565.88,80.9,-0.00497,2e-05,0.27015]
[1779245017157,43.37,76564.68,80.9,-0.00499,2e-05,0.27117]
[1779245019175,43.37,76565.01,80.9,-0.00499,2e-05,0.27089]
[1779245024205,43.37,76558.61,80.9,-0.0051,2e-05,0.2764]
[1779245029241,43.37,76558.62,80.9,-0.0051,2e-05,0.27639]
[1779245034275,43.37,76555.78,80.9,-0.00515,2e-05,0.27887]
[1779245039311,43.37,76555.93,80.9,-0.00515,2e-05,0.27874]
[1779245041325,43.37,76562.51,80.9,-0.00503,2e-05,0.27303]
[1779245046360,43.37,76563.91,80.9,-0.00501,2e-05,0.27183]
[1779245053410,43.37,76564.84,80.9,-0.00499,2e-05,0.27103]
[1779245058445,43.37,76569.22,80.9,-0.00491,2e-05,0.26731]
[1779245063482,43.37,76568.78,80.9,-0.00492,2e-05,0.26769]
[1779245068517,43.37,76566.66,80.9,-0.00496,2e-05,0.26948]
[1779245073552,43.37,76566.5,80.9,-0.0049,2e-05,0.26638]
[1779245079595,43.37,76562.83,80.9,-0.00497,2e-05,0.26949]
[1779245084629,43.37,76559.6,80.9,-0.00503,2e-05,0.27225]
[1779245088657,43.37,76552.98,80.9,-0.00515,2e-05,0.27798]
[1779245093692,43.37,76552.26,80.9,-0.00516,2e-05,0.27861]
[1779245098727,43.37,76548.99,80.9,-0.00522,2e-05,0.28149]
[1779245101748,43.37,76544.32,80.9,-0.00531,2e-05,0.28564]
[1779245106783,43.37,76549.79,80.9,-0.0052,2e-05,0.28078]
[1779245111819,43.37,76550.3,80.9,-0.00519,2e-05,0.28033]
[1779245116854,43.37,76546.85,80.9,-0.00526,2e-05,0.28339]
[1779245121889,43.37,76545.96,80.9,-0.00527,2e-05,0.28418]
[1779245126924,43.37,76545.19,80.9,-0.00529,2e-05,0.28486]
[1779245132609,43.37,76545.54,80.9,-0.00522,2e-05,0.28117]
[1779245138001,43.37,76551.03,80.9,-0.00512,2e-05,0.27635]
[1779245143036,43.37,76554.51,80.9,-0.00506,2e-05,0.27334]
[1779245148071,43.37,76555.02,80.9,-0.00505,2e-05,0.2729]
[1779245153106,43.37,76552.37,80.9,-0.0051,2e-05,0.27519]
[1779245158141,43.37,76548.22,80.9,-0.00517,2e-05,0.27881]
[1779245161328,43.37,76539.84,80.9,-0.00533,2e-05,0.28625]
[1779245162169,43.37,76533.3,80.9,-0.00545,2e-05,0.29217]
[1779245167204,43.37,76531.66,80.9,-0.00548,2e-05,0.29367]
[1779245171150,43.37,76532.02,80.9,-0.00548,2e-05,0.29334]
[1779245171844,43.37,76532.35,80.9,-0.00547,2e-05,0.29303]
[1779245175259,43.37,76538.15,80.9,-0.00536,2e-05,0.28777]
[1779245180295,43.37,76538.45,80.9,-0.00535,2e-05,0.28749]
[1779245183316,43.37,76545.24,80.9,-0.00523,2e-05,0.28143]
[1779245188351,43.37,76545.51,80.9,-0.00522,2e-05,0.2812]
[1779245191371,43.37,76551.04,80.9,-0.00506,2e-05,0.27303]
[1779245194393,43.37,76556.05,80.9,-0.00497,2e-05,0.26873]
[1779245199433,43.37,76560.83,80.9,-0.00489,2e-05,0.26469]
[1779245203533,43.37,76563.91,80.9,-0.00483,2e-05,0.26211]
[1779245203572,43.37,76563.91,80.9,-0.00483,2e-05,0.26211]
[1779245207491,43.37,76570.89,80.9,-0.00471,2e-05,0.25634]
[1779245212528,43.37,76571.66,80.9,-0.0047,2e-05,0.25571]
[1779245213534,43.37,76577.64,80.9,-0.0046,2e-05,0.25087]
[1779245214541,43.37,76582.83,80.9,-0.00452,2e-05,0.24673]
[1779245215548,43.37,76589.26,80.9,-0.00441,2e-05,0.24169]
[1779245220583,43.37,76589.93,80.9,-0.0044,2e-05,0.24117]
[1779245224610,43.37,76600.37,80.9,-0.00424,2e-05,0.23318]
[1779245226624,43.37,76606.64,80.9,-0.00414,2e-05,0.22849]
[1779245230653,43.37,76612.74,80.9,-0.00405,1e-05,0.22401]
[1779245234681,43.37,76608.22,80.9,-0.00412,1e-05,0.22732]
[1779245240724,43.37,76607.96,80.9,-0.00412,2e-05,0.22751]
[1779245245758,43.37,76608.52,80.9,-0.00411,1e-05,0.2271]
[1779245247772,43.37,76613.39,80.9,-0.00404,1e-05,0.22353]
[1779245252807,43.37,76613.52,80.9,-0.00399,1e-05,0.2206]
[1779245257843,43.37,76610.67,80.9,-0.00403,1e-05,0.22266]
[1779245262878,43.37,76611.1,80.9,-0.00402,1e-05,0.22235]
[1779245267913,43.37,76611.7,80.9,-0.00402,1e-05,0.22191]
[1779245272948,43.37,76613.97,80.9,-0.00398,1e-05,0.22028]
[1779245278883,43.37,76617.63,80.9,-0.00393,1e-05,0.21766]
[1779245282012,43.37,76623.28,80.9,-0.00385,1e-05,0.21367]
[1779245287048,43.37,76623.08,80.9,-0.00385,1e-05,0.21381]
[1779245293090,43.37,76623.08,80.9,-0.00385,1e-05,0.21381]
[1779245298125,43.37,76623.47,80.9,-0.00385,1e-05,0.21353]
[1779245304167,43.37,76623.47,80.9,-0.00385,1e-05,0.21353]
[1779245307191,43.37,76617.47,80.9,-0.00393,1e-05,0.21777]
[1779245308196,43.37,76612.69,80.9,-0.004,1e-05,0.2212]
[1779245313231,43.37,76608.78,80.9,-0.00401,1e-05,0.22118]
[1779245317259,43.37,76601.31,80.9,-0.00412,2e-05,0.22664]
[1779245322294,43.37,76596.15,80.9,-0.0042,2e-05,0.23047]
[1779245327329,43.37,76596.82,80.9,-0.00419,2e-05,0.22997]
[1779245332364,43.37,76599.68,80.9,-0.00414,2e-05,0.22784]
[1779245335385,43.37,76594.82,80.9,-0.00422,2e-05,0.23147]
[1779245340642,43.37,76597.61,80.9,-0.00418,2e-05,0.22938]
[1779245345454,43.37,76593.05,80.9,-0.00425,2e-05,0.2328]
[1779245348476,43.37,76597.91,80.9,-0.00417,2e-05,0.22916]
[1779245352504,43.37,76603.17,80.9,-0.00409,1e-05,0.22527]
[1779245354517,43.37,76603.63,80.9,-0.00408,1e-05,0.22493]
[1779245357675,43.37,76603.61,80.9,-0.00408,1e-05,0.22494]
[1779245363580,43.37,76601.88,80.9,-0.00411,2e-05,0.22622]
[1779245368616,43.37,76600.36,80.9,-0.00413,2e-05,0.22734]
[1779245373651,43.37,76600.02,80.9,-0.00409,1e-05,0.22469]
[1779245378686,43.37,76594.73,80.9,-0.00417,2e-05,0.2286]
[1779245385735,43.37,76595.26,80.9,-0.00416,2e-05,0.22821]
[1779245390770,43.37,76594.56,80.9,-0.00417,2e-05,0.22873]
[1779245391721,43.37,76594.56,80.9,-0.00417,2e-05,0.22873]
[1779245396812,43.37,76593.13,80.9,-0.00419,2e-05,0.2298]
[1779245398825,43.37,76583.27,80.9,-0.00435,2e-05,0.23728]
[1779245402854,43.37,76575.54,80.9,-0.00447,2e-05,0.24328]
[1779245403861,43.37,76569.32,80.9,-0.00457,2e-05,0.24821]
[1779245407889,43.37,76562.87,80.9,-0.00468,2e-05,0.25341]
[1779245409903,43.37,76551.01,80.9,-0.00488,2e-05,0.26322]
[1779245411917,43.37,76546.15,80.9,-0.00497,2e-05,0.26733]
[1779245414941,43.37,76554.23,80.9,-0.00483,2e-05,0.26052]
[1779245415947,43.37,76559.03,80.9,-0.00474,2e-05,0.25655]
[1779245420983,43.37,76558.44,80.9,-0.00475,2e-05,0.25704]
[1779245426018,43.37,76559.19,80.9,-0.00474,2e-05,0.25642]
[1779245431053,43.37,76564.12,80.9,-0.0046,2e-05,0.24926]
[1779245434074,43.37,76574.31,80.9,-0.00443,2e-05,0.24119]
[1779245438103,43.37,76579.66,80.9,-0.00435,2e-05,0.23704]
[1779245443138,43.37,76582.03,80.9,-0.00431,2e-05,0.23522]
[1779245448174,43.37,76580.64,80.9,-0.00433,2e-05,0.23629]
[1779245453209,43.37,76579.69,80.9,-0.00435,2e-05,0.23702]
[1779245458244,43.37,76579.41,80.9,-0.00435,2e-05,0.23723]
[1779245463279,43.37,76573.15,80.9,-0.00445,2e-05,0.24209]
[1779245468584,43.37,76572.76,80.9,-0.00446,2e-05,0.2424]
[1779245474356,43.37,76576.37,80.9,-0.0044,2e-05,0.23958]
[1779245475364,43.37,76583.36,80.9,-0.00429,2e-05,0.23421]
[1779245476371,43.37,76588.65,80.9,-0.00421,2e-05,0.23021]
[1779245481406,43.37,76593.73,80.9,-0.00413,2e-05,0.22643]
[1779245486442,43.37,76595.64,80.9,-0.0041,2e-05,0.22502]
[1779245488142,43.37,76595.6,80.9,-0.0041,2e-05,0.22505]
[1779245491477,43.37,76596.1,80.9,-0.00404,1e-05,0.22179]
[1779245496512,43.37,76597.59,80.9,-0.00402,1e-05,0.22071]
[1779245501547,43.37,76597.75,80.9,-0.00402,1e-05,0.2206]
[1779245506581,43.37,76597.54,80.9,-0.00402,1e-05,0.22075]
[1779245508596,43.37,76602.12,80.9,-0.00395,1e-05,0.21745]
[1779245513631,43.37,76605.21,80.9,-0.00391,1e-05,0.21525]
[1779245518666,43.37,76603.23,80.9,-0.00394,1e-05,0.21666]
[1779245522693,43.37,76609.33,80.9,-0.00385,1e-05,0.21235]
[1779245527729,43.37,76609.85,80.9,-0.00384,1e-05,0.21198]
[1779245532764,43.37,76610.15,80.9,-0.00384,1e-05,0.21177]
[1779245537798,43.37,76609.04,80.9,-0.00385,1e-05,0.21255]
[1779245542833,43.37,76603.61,80.9,-0.00393,1e-05,0.21639]
[1779245547869,43.37,76605.32,80.9,-0.00391,1e-05,0.21517]
[1779245551897,43.37,76608.52,80.9,-0.00381,1e-05,0.21014]
[1779245553911,43.37,76613.42,80.9,-0.00374,1e-05,0.20675]
[1779245559525,43.37,76613.86,80.9,-0.00374,1e-05,0.20645]
[1779245567003,43.41,76613.95,80.9,-0.00376,1e-05,0.20775]
[1779245572045,43.43,76611.47,80.9,-0.00381,1e-05,0.21023]
[1779245573277,43.43,76610.89,80.9,-0.00383,1e-05,0.21079]
[1779245579092,43.46,76613.62,80.9,-0.00381,1e-05,0.20982]
[1779245584128,43.48,76614.03,80.9,-0.00382,1e-05,0.21031]
[1779245589163,43.5,76614.85,80.9,-0.00382,1e-05,0.21051]
[1779245594198,43.53,76614.74,80.9,-0.00384,1e-05,0.21137]
[1779245599233,43.55,76613.84,80.9,-0.00387,1e-05,0.21278]
[1779245603261,43.57,76608.64,80.9,-0.00395,1e-05,0.21709]
[1779245608296,43.59,76608.06,80.9,-0.00398,1e-05,0.21831]
[1779245611317,43.6,76610.09,80.9,-0.00391,1e-05,0.21451]
[1779245616352,43.63,76608.83,80.9,-0.00394,1e-05,0.2162]
[1779245621393,43.65,76609.13,80.9,-0.00396,1e-05,0.21679]
[1779245622400,43.66,76604.45,80.9,-0.00403,1e-05,0.22031]
[1779245627435,43.68,76604.36,80.9,-0.00405,1e-05,0.22119]
[1779245632469,43.7,76604.15,80.9,-0.00407,1e-05,0.22216]
[1779245637507,43.7,76603.53,80.9,-0.00407,1e-05,0.22261]
[1779245642542,43.7,76604.1,80.9,-0.00407,1e-05,0.2222]
[1779245647577,43.7,76604.65,80.9,-0.00406,1e-05,0.2218]
[1779245652612,43.7,76604.93,80.9,-0.00405,1e-05,0.2216]
[1779245657647,43.7,76605.05,80.9,-0.00405,1e-05,0.22151]
[1779245662682,43.7,76603.74,80.9,-0.00407,1e-05,0.22246]
[1779245667717,43.7,76604.45,80.9,-0.00406,1e-05,0.22195]
[1779245671745,43.7,76607.86,80.9,-0.00396,1e-05,0.21663]
[1779245674765,43.7,76613.09,80.9,-0.00388,1e-05,0.21294]
[1779245679801,43.7,76613.3,80.9,-0.00388,1e-05,0.21279]
[1779245684836,43.7,76614.44,80.9,-0.00386,1e-05,0.212]
[1779245689871,43.7,76614.44,80.9,-0.00386,1e-05,0.212]
[1779245694906,43.7,76614.39,80.9,-0.00387,1e-05,0.21203]
[1779245699941,43.7,76609.04,80.9,-0.00394,1e-05,0.21579]
[1779245704976,43.7,76609.65,80.9,-0.00393,1e-05,0.21536]
[1779245710011,43.7,76609.09,80.9,-0.00394,1e-05,0.21576]
[1779245712028,43.7,76597.84,80.9,-0.00411,2e-05,0.22385]
[1779245714043,43.7,76593.3,80.9,-0.00418,2e-05,0.22719]
[1779245719078,43.7,76589.45,80.9,-0.00424,2e-05,0.23005]
[1779245720727,43.7,76589.45,80.9,-0.00424,2e-05,0.23005]
[1779245726127,43.7,76588.97,80.9,-0.00424,2e-05,0.23041]
[1779245731162,43.7,76588.46,80.9,-0.0042,2e-05,0.22782]
[1779245731371,43.7,76588.46,80.9,-0.0042,2e-05,0.22782]
[1779245738211,43.7,76587.62,80.9,-0.00421,2e-05,0.22844]
[1779245743245,43.7,76587.99,80.9,-0.0042,2e-05,0.22817]
[1779245748281,43.7,76588.15,80.9,-0.0042,2e-05,0.22805]
[1779245753316,43.7,76590.2,80.9,-0.00417,2e-05,0.22653]
[1779245758351,43.7,76589.94,80.9,-0.00417,2e-05,0.22672]
[1779245760496,43.7,76589.95,80.9,-0.00417,2e-05,0.22671]
[1779245766028,43.7,76586.35,80.9,-0.00423,2e-05,0.22939]
[1779245771310,43.7,76584.36,80.9,-0.00426,2e-05,0.23088]
[1779245771367,43.7,76584.36,80.9,-0.00426,2e-05,0.23088]
[1779245771442,43.7,76579.5,80.9,-0.00434,2e-05,0.23456]
[1779245773753,43.7,76575.56,80.9,-0.0044,2e-05,0.23758]
[1779245774463,43.7,76565.37,80.9,-0.00457,2e-05,0.24554]
[1779245778423,43.7,76570.25,80.9,-0.00449,2e-05,0.2417]
[1779245783526,43.7,76571.18,80.9,-0.00447,2e-05,0.24097]
[1779245785540,43.7,76577.61,80.9,-0.00437,2e-05,0.236]
[1779245790575,43.7,76580.88,80.9,-0.00432,2e-05,0.23351]
[1779245794796,43.7,76580.51,80.9,-0.00427,2e-05,0.23078]
[1779245795099,43.7,76580.51,80.9,-0.00427,2e-05,0.23078]
[1779245795706,43.71,76580.51,80.9,-0.00427,2e-05,0.23094]
[1779245801660,43.73,76581.72,80.9,-0.00427,2e-05,0.23104]
[1779245803588,43.73,76581.72,80.9,-0.00427,2e-05,0.23104]
[1779245808709,43.77,76586.86,80.9,-0.00422,2e-05,0.22836]
[1779245811987,43.78,76588.68,80.9,-0.0042,2e-05,0.22735]
[1779245817773,43.81,76588.65,80.9,-0.00422,2e-05,0.22856]
[1779245823815,43.84,76589.14,80.9,-0.00423,2e-05,0.22921]
[1779245832879,43.88,76588.4,80.9,-0.00428,2e-05,0.23148]
[1779245837287,43.9,76587.89,80.9,-0.0043,2e-05,0.23236]
[1779245837914,43.91,76598.84,80.9,-0.00414,2e-05,0.22456]
[1779245838921,43.91,76604.59,80.9,-0.00405,1e-05,0.22056]
[1779245842949,43.93,76597.5,80.9,-0.00418,2e-05,0.2264]
[1779245847984,43.96,76597.81,80.9,-0.00419,2e-05,0.22702]
[1779245851806,43.97,76597.68,80.9,-0.00415,2e-05,0.22467]
[1779245857047,44.0,76602.29,80.9,-0.0041,1e-05,0.22233]
[1779245861075,44.02,76608.15,80.9,-0.00403,1e-05,0.21879]
[1779245866111,44.04,76613.28,80.9,-0.00397,1e-05,0.21598]
[1779245867117,44.05,76619.13,80.9,-0.00389,1e-05,0.21205]
[1779245867546,44.05,76619.13,80.9,-0.00389,1e-05,0.21205]
[1779245873163,44.08,76621.11,80.9,-0.00388,1e-05,0.21166]
[1779245878198,44.1,76619.86,80.9,-0.00391,1e-05,0.21335]
[1779245883233,44.12,76621.95,80.9,-0.0039,1e-05,0.21273]
[1779245888268,44.15,76621.42,80.9,-0.00392,1e-05,0.21393]
[1779245893303,44.17,76623.59,80.9,-0.00391,1e-05,0.21325]
[1779245897331,44.19,76628.6,80.9,-0.00385,1e-05,0.21044]
[1779245897650,44.19,76628.6,80.9,-0.00385,1e-05,0.21044]
[1779245901359,44.21,76638.28,80.9,-0.00373,1e-05,0.20452]
[1779245906394,44.24,76636.97,80.9,-0.00377,1e-05,0.20621]
[1779245911429,44.26,76638.28,80.9,-0.00372,1e-05,0.20339]
[1779245916464,44.29,76635.5,80.9,-0.00377,1e-05,0.20607]
[1779245921498,44.31,76631.47,80.9,-0.00384,1e-05,0.20963]
[1779245927541,44.34,76631.96,80.9,-0.00386,1e-05,0.21029]
[1779245934590,44.38,76631.48,80.9,-0.00389,1e-05,0.21179]
[1779245939625,44.4,76631.31,80.9,-0.00391,1e-05,0.21275]
[1779245942646,44.42,76620.49,80.9,-0.00408,1e-05,0.22088]
[1779245947681,44.44,76616.22,80.9,-0.00416,2e-05,0.22482]
[1779245952716,44.47,76615.76,80.9,-0.00418,2e-05,0.22604]
[1779245957752,44.48,76611.27,80.9,-0.00426,2e-05,0.22987]
[1779245961779,44.5,76606.37,80.9,-0.00435,2e-05,0.23415]
[1779245966813,44.52,76606.65,80.9,-0.00436,2e-05,0.23476]
[1779245971849,44.54,76608.84,80.9,-0.00429,2e-05,0.2309]
[1779245976883,44.57,76610.37,80.9,-0.00429,2e-05,0.23061]
[1779245981918,44.59,76614.54,80.9,-0.00424,2e-05,0.2284]
[1779245986954,44.62,76613.09,80.9,-0.00428,2e-05,0.23035]
[1779245991988,44.64,76613.54,80.9,-0.00429,2e-05,0.23088]
[1779245997024,44.67,76614.6,80.9,-0.00429,2e-05,0.23096]
[1779246002058,44.69,76615.64,80.9,-0.0043,2e-05,0.23122]
[1779246005080,44.7,76605.36,80.9,-0.00447,2e-05,0.23929]
[1779246010116,44.73,76604.94,80.9,-0.00449,2e-05,0.24056]
[1779246011123,44.73,76599.96,80.9,-0.00458,2e-05,0.24455]
[1779246016159,44.75,76596.65,80.9,-0.00465,2e-05,0.24785]
[1779246019180,44.77,76582.76,80.9,-0.00489,2e-05,0.25938]
[1779246024217,44.78,76584.62,80.9,-0.00487,2e-05,0.25845]
[1779246029252,44.8,76585.31,80.9,-0.00487,2e-05,0.25848]
[1779246031266,44.8,76589.67,80.9,-0.00474,2e-05,0.25195]
[1779246036301,44.82,76589.29,80.9,-0.00476,2e-05,0.2529]
[1779246041337,44.84,76587.62,80.9,-0.0048,2e-05,0.25486]
[1779246046372,44.85,76588.31,80.9,-0.0048,2e-05,0.25493]
[1779246051407,44.87,76587.23,80.9,-0.00484,2e-05,0.25642]
[1779246056442,44.88,76583.31,80.9,-0.00492,2e-05,0.26019]
[1779246061478,44.9,76576.44,80.9,-0.00505,2e-05,0.26642]
[1779246064499,44.91,76562.61,80.9,-0.00531,2e-05,0.27845]
[1779246064887,44.91,76562.61,80.9,-0.00531,2e-05,0.27845]
[1779246065506,44.91,76555.21,80.9,-0.00545,2e-05,0.28499]
[1779246066513,44.91,76545.29,80.9,-0.00564,2e-05,0.29391]
[1779246067530,44.91,76539.97,80.9,-0.00575,2e-05,0.2988]
[1779246069453,44.91,76537.24,80.9,-0.00581,2e-05,0.30145]
[1779246074589,44.93,76538.19,80.9,-0.0058,2e-05,0.30134]
[1779246075591,44.94,76544.32,80.9,-0.00568,2e-05,0.29586]
[1779246076598,44.94,76550.29,80.9,-0.00557,2e-05,0.29061]
[1779246081633,44.96,76550.86,80.9,-0.00558,2e-05,0.29086]
[1779246086667,44.97,76549.42,80.9,-0.00561,2e-05,0.29252]
[1779246087674,44.97,76544.77,80.9,-0.0057,2e-05,0.29678]
[1779246092710,44.97,76543.36,80.9,-0.00567,2e-05,0.29461]
[1779246095731,44.98,76549.28,80.9,-0.00556,2e-05,0.28943]
[1779246100766,44.98,76546.15,80.9,-0.00562,2e-05,0.29252]
[1779246105800,44.99,76547.77,80.9,-0.0056,2e-05,0.29132]
[1779246109829,44.99,76552.39,80.9,-0.00551,2e-05,0.28741]
[1779246114864,45.0,76557.85,80.9,-0.00541,2e-05,0.28292]
[1779246119899,45.01,76556.78,80.9,-0.00544,2e-05,0.2842]
[1779246121913,45.01,76552.22,80.9,-0.00553,2e-05,0.28837]
[1779246126947,45.02,76551.5,80.9,-0.00555,2e-05,0.28929]
[1779246131983,45.03,76550.89,80.9,-0.00557,2e-05,0.29012]
[1779246136011,45.03,76555.61,80.9,-0.00548,2e-05,0.28616]
[1779246141051,45.04,76556.24,80.9,-0.00548,2e-05,0.28594]
[1779246146085,45.05,76555.78,80.9,-0.00549,2e-05,0.28667]
[1779246151121,45.06,76560.94,80.9,-0.00534,2e-05,0.27893]
[1779246156157,45.07,76561.68,80.9,-0.00533,2e-05,0.27867]
[1779246161192,45.08,76560.65,80.9,-0.00536,2e-05,0.27994]
[1779246162199,45.08,76556.18,80.9,-0.00545,2e-05,0.28399]
[1779246165223,45.09,76547.43,80.9,-0.00562,2e-05,0.29205]
[1779246170258,45.1,76547.63,80.9,-0.00563,2e-05,0.29261]
[1779246175293,45.12,76550.54,80.9,-0.00559,2e-05,0.29073]
[1779246179320,45.14,76555.77,80.9,-0.00551,2e-05,0.28669]
[1779246184355,45.16,76555.22,80.9,-0.00553,2e-05,0.28795]
[1779246189391,45.17,76555.59,80.9,-0.00554,2e-05,0.28841]
[1779246194426,45.19,76556.56,80.9,-0.00554,2e-05,0.28833]
[1779246202482,45.21,76556.48,80.9,-0.00556,2e-05,0.28926]
[1779246206510,45.23,76561.64,80.9,-0.00548,2e-05,0.28531]
[1779246211544,45.24,76560.97,80.9,-0.00543,2e-05,0.28265]
[1779246216580,45.25,76557.49,80.9,-0.0055,2e-05,0.28604]
[1779246217587,45.25,76547.32,80.9,-0.0057,2e-05,0.29528]
[1779246222622,45.27,76548.16,80.9,-0.0057,2e-05,0.29523]
[1779246223629,45.27,76555.52,80.9,-0.00556,2e-05,0.28877]
[1779246228664,45.29,76559.88,80.9,-0.00549,2e-05,0.2857]
[1779246233699,45.31,76570.76,80.9,-0.00531,2e-05,0.27707]
[1779246238734,45.32,76569.77,80.9,-0.00534,2e-05,0.27841]
[1779246243769,45.33,76568.97,80.9,-0.00536,2e-05,0.27949]
[1779246247797,45.34,76564.55,80.9,-0.00545,2e-05,0.28362]
[1779246252832,45.35,76564.39,80.9,-0.00546,2e-05,0.2841]
[1779246257867,45.36,76564.54,80.9,-0.00546,2e-05,0.28431]
[1779246262901,45.36,76559.06,80.9,-0.00558,2e-05,0.28942]
[1779246267936,45.37,76557.35,80.9,-0.00561,2e-05,0.29122]
[1779246273978,45.39,76558.31,80.9,-0.00554,2e-05,0.28745]
[1779246279014,45.41,76559.02,80.9,-0.00555,2e-05,0.28761]
[1779246281034,45.41,76564.53,80.9,-0.00545,2e-05,0.283]
[1779246286071,45.42,76563.18,80.9,-0.00548,2e-05,0.28452]
[1779246291106,45.43,76560.08,80.9,-0.00555,2e-05,0.28755]
[1779246296141,45.43,76556.95,80.9,-0.00561,2e-05,0.29061]
[1779246301175,45.44,76554.56,80.9,-0.00566,2e-05,0.293]
[1779246306211,45.45,76553.58,80.9,-0.00569,2e-05,0.29409]
[1779246311246,45.46,76553.65,80.9,-0.0057,2e-05,0.29464]
[1779246316283,45.48,76553.16,80.9,-0.00572,2e-05,0.29579]
[1779246321318,45.49,76551.15,80.9,-0.00578,2e-05,0.2983]
[1779246322325,45.5,76556.25,80.9,-0.00568,2e-05,0.29383]
[1779246327360,45.52,76560.21,80.9,-0.00562,2e-05,0.29101]
[1779246328710,45.52,76560.21,80.9,-0.00562,2e-05,0.29101]
[1779246331388,45.53,76564.6,80.9,-0.00548,2e-05,0.28411]
[1779246333402,45.54,76570.27,80.9,-0.00538,2e-05,0.2795]
[1779246335753,45.54,76571.07,80.9,-0.00537,2e-05,0.27899]
[1779246341462,45.56,76574.32,80.9,-0.00532,2e-05,0.27687]
[1779246346503,45.57,76571.64,80.9,-0.00538,2e-05,0.27964]
[1779246347504,45.57,76564.66,80.9,-0.00552,2e-05,0.28579]
[1779246352539,45.58,76561.29,80.9,-0.00559,2e-05,0.28922]
[1779246358581,45.6,76561.96,80.9,-0.0056,2e-05,0.28938]
[1779246363618,45.61,76564.77,80.9,-0.00555,2e-05,0.28734]
[1779246368653,45.63,76560.1,80.9,-0.00566,2e-05,0.29226]
[1779246371676,45.64,76553.35,80.9,-0.0058,2e-05,0.29877]
[1779246376711,45.66,76554.85,80.9,-0.00579,2e-05,0.29808]
[1779246381746,45.67,76555.26,80.9,-0.00579,2e-05,0.2983]
[1779246383760,45.68,76555.05,80.9,-0.0058,2e-05,0.2986]
[1779246386781,45.68,76554.97,80.9,-0.0058,2e-05,0.29883]
[1779246390809,45.69,76549.49,80.9,-0.00592,2e-05,0.30404]
[1779246393830,45.69,76549.7,80.9,-0.00584,2e-05,0.30022]
[1779246398865,45.69,76548.85,80.9,-0.00587,2e-05,0.30122]
[1779246403901,45.7,76545.5,80.9,-0.00594,2e-05,0.30475]
[1779246409942,45.72,76545.56,80.9,-0.00596,2e-05,0.30541]
[1779246414979,45.74,76548.58,80.9,-0.00591,2e-05,0.30322]
[1779246421042,45.75,76548.06,80.9,-0.00594,2e-05,0.30443]
[1779246425530,45.76,76548.2,80.9,-0.00594,2e-05,0.30478]
[1779246425558,45.76,76548.2,80.9,-0.00594,2e-05,0.30478]
[1779246432122,45.79,76547.84,80.9,-0.00597,2e-05,0.30599]
[1779246435142,45.79,76542.71,80.9,-0.00608,2e-05,0.31112]
[1779246440177,45.81,76541.86,80.9,-0.00611,2e-05,0.31246]
[1779246445212,45.82,76539.28,80.9,-0.00618,2e-05,0.31541]
[1779246450247,45.83,76546.23,80.9,-0.00605,2e-05,0.30936]
[1779246451254,45.83,76548.75,80.9,-0.00592,2e-05,0.30332]
[1779246456289,45.85,76549.39,80.9,-0.00592,2e-05,0.30335]
[1779246461324,45.86,76550.84,80.9,-0.00591,2e-05,0.30263]
[1779246464345,45.87,76556.13,80.9,-0.00581,2e-05,0.29819]
[1779246470387,45.89,76553.87,80.9,-0.00587,2e-05,0.30101]
[1779246475422,45.91,76554.72,80.9,-0.00587,2e-05,0.30088]
[1779246479451,45.92,76549.07,80.9,-0.006,2e-05,0.30658]
[1779246484487,45.93,76546.21,80.9,-0.00607,2e-05,0.30982]
[1779246489524,45.94,76536.91,80.9,-0.00628,2e-05,0.31916]
[1779246494559,45.96,76536.37,80.9,-0.0063,2e-05,0.32023]
[1779246496025,45.96,76536.37,80.9,-0.0063,2e-05,0.32023]
[1779246498587,45.97,76541.12,80.9,-0.00621,2e-05,0.31605]
[1779246499593,45.97,76546.94,80.9,-0.00609,2e-05,0.31067]
[1779246503064,45.97,76550.09,80.9,-0.00603,2e-05,0.30795]
[1779246504630,45.98,76561.53,80.9,-0.0058,2e-05,0.29783]
[1779246509665,45.99,76561.64,80.9,-0.00581,2e-05,0.29815]
[1779246514699,46.0,76561.46,80.9,-0.00575,2e-05,0.29513]
[1779246519734,46.02,76563.92,80.9,-0.00572,2e-05,0.29363]
[1779246524770,46.03,76566.17,80.9,-0.00569,2e-05,0.29202]
[1779246530811,46.04,76562.89,80.9,-0.00576,2e-05,0.29547]
[1779246535847,46.05,76560.91,80.9,-0.00581,2e-05,0.29763]
[1779246537861,46.06,76556.36,80.9,-0.0059,2e-05,0.30196]
[1779246542895,46.07,76557.0,80.9,-0.00591,2e-05,0.302]
[1779246548937,46.09,76556.89,80.9,-0.00592,2e-05,0.30285]
[1779246553973,46.11,76556.39,80.9,-0.00595,2e-05,0.30394]
[1779246559008,46.12,76558.05,80.9,-0.00593,2e-05,0.30304]
[1779246564043,46.14,76556.65,80.9,-0.00597,2e-05,0.30494]
[1779246569082,46.15,76562.48,80.9,-0.00587,2e-05,0.30024]
[1779246571096,46.16,76563.57,80.9,-0.00578,2e-05,0.29569]
[1779246576131,46.17,76561.31,80.9,-0.00583,2e-05,0.29809]
[1779246582173,46.18,76564.43,80.9,-0.00578,2e-05,0.29598]
[1779246584202,46.19,76570.46,80.9,-0.00567,2e-05,0.29089]
[1779246584591,46.19,76570.46,80.9,-0.00567,2e-05,0.29089]
[1779246585196,46.19,76581.85,80.9,-0.00546,2e-05,0.28112]
[1779246587228,46.2,76581.41,80.9,-0.00547,2e-05,0.28161]
[1779246588032,46.2,76580.21,80.9,-0.00549,2e-05,0.28274]
[1779246590242,46.2,76583.12,80.9,-0.00544,2e-05,0.28045]
[1779246595266,46.22,76573.28,80.9,-0.00564,2e-05,0.28968]
[1779246596273,46.23,76568.93,80.9,-0.00573,2e-05,0.29368]
[1779246601308,46.24,76570.11,80.9,-0.00572,2e-05,0.29332]
[1779246606343,46.26,76571.73,80.9,-0.00571,2e-05,0.29259]
[1779246611378,46.28,76573.06,80.9,-0.0057,2e-05,0.29214]
[1779246616413,46.3,76573.68,80.9,-0.0057,2e-05,0.29231]
[1779246620454,46.31,76578.08,80.9,-0.00563,2e-05,0.28903]
[1779246625489,46.33,76578.71,80.9,-0.00563,2e-05,0.28924]
[1779246627503,46.34,76568.41,80.9,-0.00584,2e-05,0.29869]
[1779246628510,46.34,76563.47,80.9,-0.00594,2e-05,0.3033]
[1779246631531,46.35,76563.78,80.9,-0.00587,2e-05,0.29958]
[1779246636566,46.37,76563.13,80.9,-0.0059,2e-05,0.30081]
[1779246642610,46.38,76560.46,80.9,-0.00597,2e-05,0.304]
[1779246646638,46.4,76556.12,80.9,-0.00607,2e-05,0.30847]
[1779246651673,46.41,76556.18,80.9,-0.00608,2e-05,0.30899]
[1779246653687,46.41,76549.98,80.9,-0.00622,2e-05,0.315]
[1779246656860,46.42,76548.96,80.9,-0.00624,2e-05,0.31607]
[1779246662751,46.44,76548.61,80.9,-0.00627,2e-05,0.31718]
[1779246668793,46.45,76545.04,80.9,-0.00636,2e-05,0.32121]
[1779246673832,46.46,76547.57,80.9,-0.00631,2e-05,0.31923]
[1779246678866,46.47,76548.83,80.9,-0.0063,2e-05,0.31849]
[1779246683902,46.48,76549.69,80.9,-0.00629,2e-05,0.31814]
[1779246688937,46.49,76551.51,80.9,-0.00626,2e-05,0.31689]
[1779246691958,46.5,76552.94,80.9,-0.00616,2e-05,0.3119]
[1779246695986,46.51,76558.07,80.9,-0.00606,2e-05,0.3075]
[1779246701024,46.51,76556.58,80.9,-0.0061,2e-05,0.30912]
[1779246706059,46.53,76558.23,80.9,-0.00608,2e-05,0.30815]
[1779246711093,46.54,76558.11,80.9,-0.00609,2e-05,0.30882]
[1779246714115,46.55,76552.66,80.9,-0.00621,2e-05,0.31422]
[1779246719150,46.56,76551.76,80.9,-0.00624,2e-05,0.31555]
[1779246724184,46.57,76549.94,80.9,-0.00629,2e-05,0.31773]
[1779246729220,46.58,76548.81,80.9,-0.00633,2e-05,0.31925]
[1779246734255,46.59,76552.46,80.9,-0.00626,2e-05,0.31626]
[1779246739290,46.6,76552.6,80.9,-0.00627,2e-05,0.3166]
[1779246744324,46.62,76552.88,80.9,-0.00627,2e-05,0.31681]
[1779246745332,46.62,76558.07,80.9,-0.00616,2e-05,0.31205]
[1779246748353,46.63,76562.64,80.9,-0.00608,2e-05,0.30814]
[1779246753388,46.64,76559.31,80.9,-0.00608,2e-05,0.30789]
[1779246758424,46.65,76555.18,80.9,-0.00618,2e-05,0.31226]
[1779246763459,46.66,76551.04,80.9,-0.00628,2e-05,0.31663]
[1779246765473,46.67,76546.33,80.9,-0.00638,2e-05,0.32128]
[1779246770508,46.68,76546.76,80.9,-0.00638,2e-05,0.32129]
[1779246775542,46.69,76548.62,80.9,-0.00635,2e-05,0.31993]
[1779246780578,46.7,76553.06,80.9,-0.00627,2e-05,0.31618]
[1779246786620,46.71,76547.91,80.9,-0.00639,2e-05,0.3216]
[1779246791656,46.72,76549.09,80.9,-0.00637,2e-05,0.32089]
[1779246796691,46.73,76549.87,80.9,-0.00637,2e-05,0.32058]
[1779246801726,46.74,76549.76,80.9,-0.00638,2e-05,0.32111]
[1779246806761,46.75,76549.97,80.9,-0.00638,2e-05,0.32134]
[1779246811797,46.76,76551.27,80.9,-0.00629,2e-05,0.31653]
[1779246816831,46.77,76547.64,80.9,-0.00638,2e-05,0.32042]
[1779246821874,46.78,76548.36,80.9,-0.00637,2e-05,0.32017]
[1779246826909,46.79,76546.03,80.9,-0.00643,2e-05,0.32282]
[1779246832951,46.81,76546.81,80.9,-0.00643,2e-05,0.32265]
[1779246838993,46.82,76547.75,80.9,-0.00642,2e-05,0.32224]
[1779246844004,46.83,76549.4,80.9,-0.00639,2e-05,0.32099]
[1779246849064,46.84,76551.35,80.9,-0.00636,2e-05,0.31966]
[1779246851078,46.84,76555.74,80.9,-0.00627,2e-05,0.31569]
[1779246856113,46.85,76555.16,80.9,-0.00629,2e-05,0.31672]
[1779246861148,46.86,76554.63,80.9,-0.00631,2e-05,0.31768]
[1779246871218,46.89,76551.59,80.9,-0.00632,2e-05,0.31745]
[1779246877260,46.9,76550.56,80.9,-0.00636,2e-05,0.31896]
[1779246882295,46.91,76551.42,80.9,-0.00635,2e-05,0.31858]
[1779246886324,46.92,76556.25,80.9,-0.00625,2e-05,0.3144]
[1779246887331,46.92,76562.54,80.9,-0.00612,2e-05,0.30866]
[1779246889345,46.92,76569.88,80.9,-0.00598,2e-05,0.30212]
[1779246894380,46.93,76571.86,80.9,-0.00594,2e-05,0.30064]
[1779246899415,46.94,76572.24,80.9,-0.00594,2e-05,0.30059]
[1779246902436,46.94,76567.69,80.9,-0.00604,2e-05,0.3049]
[1779246906465,46.95,76561.44,80.9,-0.00618,2e-05,0.31102]
[1779246911500,46.97,76558.45,80.9,-0.00625,2e-05,0.31432]
[1779246915528,46.97,76564.99,80.9,-0.00612,2e-05,0.30866]
[1779246920563,46.98,76565.74,80.9,-0.00612,2e-05,0.30832]
[1779246925598,46.99,76565.56,80.9,-0.00612,2e-05,0.30871]
[1779246930632,46.99,76563.87,80.9,-0.00616,2e-05,0.3105]
[1779246935668,47.0,76557.93,80.9,-0.00622,2e-05,0.31224]
[1779246940703,47.0,76557.85,80.9,-0.00622,2e-05,0.3125]
[1779246945738,47.01,76557.67,80.9,-0.00623,2e-05,0.31283]
[1779246950772,47.01,76557.63,80.9,-0.00623,2e-05,0.31304]
[1779246955808,47.02,76561.3,80.9,-0.00616,2e-05,0.30984]
[1779246960844,47.02,76566.0,80.9,-0.00607,2e-05,0.30573]
[1779246965879,47.03,76566.44,80.9,-0.00607,2e-05,0.30576]
[1779246970914,47.05,76565.95,80.9,-0.00609,2e-05,0.30677]
[1779246972928,47.05,76558.54,80.9,-0.00625,2e-05,0.31384]
[1779246973935,47.05,76552.79,80.9,-0.00638,2e-05,0.31935]
[1779246979977,47.07,76552.88,80.9,-0.00639,2e-05,0.3198]
[1779246985012,47.08,76552.66,80.9,-0.0064,2e-05,0.32037]
[1779246990048,47.08,76552.6,80.9,-0.0064,2e-05,0.32052]
[1779246991055,47.08,76552.78,80.9,-0.00632,2e-05,0.31633]
[1779246996091,47.08,76552.42,80.9,-0.00633,2e-05,0.31679]
[1779247001127,47.09,76552.8,80.9,-0.00633,2e-05,0.31675]
[1779247006162,47.1,76557.24,80.9,-0.00625,2e-05,0.31314]
[1779247010190,47.11,76561.69,80.9,-0.00617,2e-05,0.30942]
[1779247011197,47.11,76574.21,80.9,-0.00591,2e-05,0.29817]
[1779247016234,47.12,76578.16,80.9,-0.00584,2e-05,0.29507]
[1779247017241,47.13,76585.05,80.9,-0.00571,2e-05,0.2891]
[1779247021269,47.14,76592.22,80.9,-0.00558,2e-05,0.28327]
[1779247029325,47.16,76596.14,80.9,-0.00552,2e-05,0.28072]
[1779247030332,47.16,76612.04,80.9,-0.00523,2e-05,0.26762]
[1779247035370,47.18,76613.32,80.9,-0.00522,2e-05,0.26722]
[1779247038391,47.19,76621.24,80.9,-0.00509,2e-05,0.26123]
[1779247043426,47.21,76622.32,80.9,-0.00509,2e-05,0.26107]
[1779247048461,47.22,76620.38,80.9,-0.00514,2e-05,0.2633]
[1779247053495,47.24,76618.75,80.9,-0.00511,2e-05,0.26172]
[1779247058531,47.26,76615.52,80.9,-0.00518,2e-05,0.26491]
[1779247064573,47.28,76614.77,80.9,-0.00521,2e-05,0.26621]
[1779247069608,47.29,76616.98,80.9,-0.00518,2e-05,0.26499]
[1779247074644,47.31,76620.4,80.9,-0.00514,2e-05,0.26283]
[1779247079678,47.32,76620.17,80.9,-0.00515,2e-05,0.26361]
[1779247084714,47.34,76620.3,80.9,-0.00516,2e-05,0.26409]
[1779247089749,47.36,76620.6,80.9,-0.00517,2e-05,0.26444]
[1779247094783,47.37,76611.96,80.9,-0.00534,2e-05,0.27205]
[1779247097805,47.38,76607.09,80.9,-0.00544,2e-05,0.27638]
[1779247102840,47.39,76609.89,80.9,-0.00539,2e-05,0.27452]
[1779247107875,47.41,76609.87,80.9,-0.00541,2e-05,0.27501]
[1779247112910,47.42,76609.8,80.9,-0.00535,2e-05,0.27191]
[1779247117945,47.43,76609.57,80.9,-0.00536,2e-05,0.27261]
[1779247120966,47.44,76615.81,80.9,-0.00526,2e-05,0.2678]
[1779247131036,47.47,76615.83,80.9,-0.00528,2e-05,0.26887]
[1779247136071,47.48,76615.22,80.9,-0.0053,2e-05,0.26992]
[1779247141107,47.5,76615.8,80.9,-0.0053,2e-05,0.26998]
[1779247146142,47.51,76615.46,80.9,-0.00532,2e-05,0.27079]
[1779247151179,47.53,76613.94,80.9,-0.00536,2e-05,0.27256]
[1779247156214,47.54,76609.89,80.9,-0.00545,2e-05,0.27639]
[1779247161249,47.55,76614.15,80.9,-0.00538,2e-05,0.27334]
[1779247167292,47.57,76613.03,80.9,-0.00541,2e-05,0.27495]
[1779247171320,47.58,76615.72,80.9,-0.0053,2e-05,0.26948]
[1779247176355,47.6,76612.65,80.9,-0.00537,2e-05,0.27252]
[1779247177362,47.6,76608.02,80.9,-0.00546,2e-05,0.27645]
[1779247179376,47.6,76603.56,80.9,-0.00555,2e-05,0.28036]
[1779247182397,47.61,76597.34,80.9,-0.00567,2e-05,0.28589]
[1779247184414,47.61,76592.07,80.9,-0.00577,2e-05,0.29051]
[1779247189466,47.62,76587.69,80.9,-0.00587,2e-05,0.2947]
[1779247192487,47.62,76597.78,80.9,-0.00568,2e-05,0.28611]
[1779247197522,47.63,76583.91,80.9,-0.00596,2e-05,0.29858]
[1779247202560,47.64,76582.93,80.9,-0.00598,2e-05,0.29965]
[1779247205581,47.64,76587.44,80.9,-0.00589,2e-05,0.29579]
[1779247210616,47.65,76585.11,80.9,-0.00594,2e-05,0.2981]
[1779247215651,47.65,76582.66,80.9,-0.006,2e-05,0.30044]
[1779247220686,47.66,76583.12,80.9,-0.00599,2e-05,0.30015]
[1779247225721,47.66,76587.86,80.9,-0.0059,2e-05,0.29607]
[1779247228745,47.66,76596.78,80.9,-0.00573,2e-05,0.2884]
[1779247231766,47.67,76599.14,80.9,-0.00561,2e-05,0.28277]
[1779247239822,47.68,76599.3,80.9,-0.00562,2e-05,0.28311]
[1779247245864,47.69,76602.78,80.9,-0.00556,2e-05,0.28054]
[1779247248885,47.69,76611.87,80.9,-0.0054,2e-05,0.27317]
[1779247253920,47.71,76612.6,80.9,-0.00539,2e-05,0.27298]
[1779247258955,47.72,76617.21,80.9,-0.00532,2e-05,0.26961]
[1779247261976,47.72,76622.62,80.9,-0.00523,2e-05,0.2655]
[1779247263990,47.72,76632.59,80.9,-0.00505,2e-05,0.2576]
[1779247270033,47.72,76635.63,80.9,-0.005,2e-05,0.25522]
[1779247272047,47.72,76630.62,80.9,-0.00508,2e-05,0.25914]
[1779247274061,47.72,76625.38,80.9,-0.00518,2e-05,0.26329]
[1779247278089,47.72,76631.28,80.9,-0.00507,2e-05,0.25862]
[1779247283123,47.72,76631.7,80.9,-0.00507,2e-05,0.25829]
[1779247288158,47.72,76631.8,80.9,-0.00506,2e-05,0.25821]
[1779247293194,47.72,76630.31,80.9,-0.00502,2e-05,0.25588]
[1779247294201,47.72,76626.05,80.9,-0.0051,2e-05,0.25922]
[1779247295208,47.72,76621.02,80.9,-0.00519,2e-05,0.26321]
[1779247301250,47.72,76621.97,80.9,-0.00517,2e-05,0.26245]
[1779247306285,47.72,76624.6,80.9,-0.00512,2e-05,0.26036]
[1779247311320,47.72,76622.78,80.9,-0.00515,2e-05,0.26181]
[1779247314341,47.72,76618.32,80.9,-0.00523,2e-05,0.26537]
[1779247319376,47.72,76619.58,80.9,-0.00521,2e-05,0.26436]
[1779247321390,47.72,76625.35,80.9,-0.00511,2e-05,0.25977]
[1779247326425,47.72,76626.33,80.9,-0.00509,2e-05,0.259]
[1779247331460,47.72,76625.4,80.9,-0.00511,2e-05,0.25973]
[1779247337502,47.72,76625.39,80.9,-0.00511,2e-05,0.25974]
[1779247341530,47.72,76619.73,80.9,-0.00521,2e-05,0.26424]
[1779247342536,47.72,76612.89,80.9,-0.00533,2e-05,0.26977]
[1779247347573,47.72,76606.94,80.9,-0.00544,2e-05,0.27466]
[1779247351601,47.72,76606.96,80.9,-0.00537,2e-05,0.27098]
[1779247356636,47.72,76607.83,80.9,-0.00535,2e-05,0.27026]
[1779247361671,47.72,76608.44,80.9,-0.00534,2e-05,0.26976]
[1779247365699,47.72,76603.98,80.9,-0.00542,2e-05,0.27343]
[1779247370735,47.72,76604.61,80.9,-0.00541,2e-05,0.27291]
[1779247376777,47.72,76605.08,80.9,-0.0054,2e-05,0.27252]
[1779247381812,47.72,76603.55,80.9,-0.00543,2e-05,0.27378]
[1779247388861,47.72,76600.71,80.9,-0.00549,2e-05,0.27614]
[1779247393897,47.72,76601.43,80.9,-0.00547,2e-05,0.27554]
[1779247398932,47.72,76601.26,80.9,-0.00548,2e-05,0.27568]
[1779247403967,47.72,76601.1,80.9,-0.00548,2e-05,0.27582]
[1779247411016,47.72,76602.82,80.9,-0.00538,2e-05,0.27071]
[1779247416051,47.72,76607.18,80.9,-0.0053,2e-05,0.26715]
[1779247421086,47.72,76606.95,80.9,-0.0053,2e-05,0.26734]
[1779247426121,47.72,76601.43,80.9,-0.0054,2e-05,0.27185]
[1779247431155,47.72,76598.06,80.9,-0.00546,2e-05,0.27464]
[1779247437197,47.72,76598.09,80.9,-0.00546,2e-05,0.27461]
[1779247442233,47.72,76595.76,80.9,-0.00551,2e-05,0.27656]
[1779247447268,47.72,76597.39,80.9,-0.00548,2e-05,0.2752]
[1779247453310,47.72,76597.42,80.9,-0.00548,2e-05,0.27517]
[1779247458345,47.72,76597.24,80.9,-0.00548,2e-05,0.27532]
[1779247463380,47.72,76597.15,80.9,-0.00548,2e-05,0.2754]
[1779247468757,47.72,76596.1,80.9,-0.0055,2e-05,0.27627]
[1779247472443,47.72,76595.86,80.9,-0.00543,2e-05,0.27276]
[1779247477478,47.72,76586.77,80.9,-0.0056,2e-05,0.28037]
[1779247482513,47.72,76586.67,80.9,-0.00561,2e-05,0.28045]
[1779247487548,47.72,76592.67,80.9,-0.00549,2e-05,0.27541]
[1779247492583,47.72,76594.48,80.9,-0.00546,2e-05,0.2739]
[1779247494597,47.72,76587.0,80.9,-0.0056,2e-05,0.28017]
[1779247497618,47.72,76576.41,80.9,-0.00581,2e-05,0.28926]
[1779247502653,47.72,76576.44,80.9,-0.00581,2e-05,0.28923]
[1779247508695,47.72,76576.19,80.9,-0.00581,2e-05,0.28945]
[1779247513731,47.72,76576.23,80.9,-0.00581,2e-05,0.28942]
[1779247519773,47.72,76584.72,80.9,-0.00564,2e-05,0.28211]
[1779247522794,47.72,76589.35,80.9,-0.00556,2e-05,0.27819]
[1779247527829,47.72,76592.06,80.9,-0.0055,2e-05,0.27592]
[1779247531857,47.72,76594.94,80.9,-0.00538,2e-05,0.26983]
[1779247536893,47.72,76591.72,80.9,-0.00544,2e-05,0.27248]
[1779247542936,47.72,76592.64,80.9,-0.00542,2e-05,0.27172]
[1779247548978,47.72,76592.5,80.9,-0.00542,2e-05,0.27184]
[1779247554014,47.72,76594.76,80.9,-0.00538,2e-05,0.26998]
[1779247559051,47.72,76596.83,80.9,-0.00534,2e-05,0.26828]
[1779247564086,47.72,76597.28,80.9,-0.00534,2e-05,0.26791]
[1779247569121,47.72,76596.62,80.9,-0.00535,2e-05,0.26845]
[1779247574155,47.72,76597.69,80.9,-0.00533,2e-05,0.26758]
[1779247579191,47.72,76600.94,80.9,-0.00527,2e-05,0.26494]
[1779247584226,47.72,76600.93,80.9,-0.00527,2e-05,0.26495]
[1779247587247,47.72,76606.92,80.9,-0.00516,2e-05,0.26014]
[1779247588053,47.72,76606.92,80.9,-0.00516,2e-05,0.26014]
[1779247588254,47.72,76619.38,80.9,-0.00494,2e-05,0.25039]
[1779247589261,47.72,76625.66,80.9,-0.00484,2e-05,0.24559]
[1779247590245,47.72,76625.66,80.9,-0.00484,2e-05,0.24559]
[1779247591275,47.72,76627.13,80.9,-0.00475,2e-05,0.24106]
[1779247594297,47.72,76632.58,80.9,-0.00466,2e-05,0.23702]
[1779247602352,47.72,76633.01,80.9,-0.00465,2e-05,0.2367]
[1779247607388,47.72,76640.31,80.9,-0.00453,2e-05,0.23139]
[1779247612424,47.72,76639.89,80.9,-0.00454,2e-05,0.23169]
[1779247617459,47.72,76640.72,80.9,-0.00453,2e-05,0.23109]
[1779247622767,47.72,76640.32,80.9,-0.00453,2e-05,0.23138]
[1779247624508,47.72,76649.16,80.9,-0.00439,2e-05,0.22508]
[1779247625515,47.72,76657.65,80.9,-0.00426,2e-05,0.21916]
[1779247630550,47.72,76661.33,80.9,-0.00421,1e-05,0.21664]
[1779247636593,47.72,76666.53,80.9,-0.00413,1e-05,0.21312]
[1779247637599,47.72,76674.85,80.9,-0.00401,1e-05,0.20759]
[1779247642634,47.72,76676.29,80.9,-0.00399,1e-05,0.20665]
[1779247647669,47.72,76677.75,80.9,-0.00397,1e-05,0.20569]
[1779247651700,47.72,76680.02,80.9,-0.00388,1e-05,0.20123]
[1779247656735,47.72,76678.86,80.9,-0.0039,1e-05,0.20197]
[1779247661771,47.72,76677.27,80.9,-0.00392,1e-05,0.203]
[1779247662777,47.72,76688.59,80.9,-0.00377,1e-05,0.1958]
[1779247664791,47.72,76693.54,80.9,-0.0037,1e-05,0.19272]
[1779247669825,47.72,76693.36,80.9,-0.0037,1e-05,0.19283]
[1779247674861,47.72,76694.67,80.9,-0.00368,1e-05,0.19202]
[1779247679897,47.72,76697.32,80.9,-0.00365,1e-05,0.1904]
[1779247680904,47.72,76701.94,80.9,-0.00359,1e-05,0.18759]
[1779247681911,47.72,76707.37,80.9,-0.00352,1e-05,0.18434]
[1779247684932,47.72,76717.9,80.9,-0.00339,1e-05,0.17818]
[1779247688960,47.72,76725.5,80.9,-0.0033,1e-05,0.17384]
[1779247690974,47.72,76735.0,80.9,-0.00318,1e-05,0.16855]
[1779247696009,47.72,76740.56,80.9,-0.00312,1e-05,0.16551]
[1779247699030,47.72,76736.21,80.9,-0.00317,1e-05,0.16788]
[1779247702703,47.72,76736.81,80.9,-0.00316,1e-05,0.16755]
[1779247708093,47.72,76735.45,80.9,-0.00318,1e-05,0.1683]
[1779247714135,47.72,76730.84,80.9,-0.00318,1e-05,0.16822]
[1779247719169,47.72,76730.41,80.9,-0.00319,1e-05,0.16846]
[1779247723197,47.72,76724.77,80.9,-0.00326,1e-05,0.17159]
[1779247726219,47.72,76720.24,80.9,-0.00331,1e-05,0.17414]
[1779247731254,47.72,76721.07,80.9,-0.0033,1e-05,0.17367]
[1779247736289,47.72,76721.14,80.9,-0.0033,1e-05,0.17363]
[1779247736763,47.72,76721.14,80.9,-0.0033,1e-05,0.17363]
[1779247741324,47.72,76727.63,80.9,-0.00322,1e-05,0.17]
[1779247744346,47.72,76738.45,80.9,-0.0031,1e-05,0.16409]
[1779247745352,47.72,76749.04,80.9,-0.00298,1e-05,0.15847]
[1779247750387,47.72,76748.17,80.9,-0.00299,1e-05,0.15893]
[1779247753408,47.72,76742.39,80.9,-0.00305,1e-05,0.16198]
[1779247755423,47.72,76737.4,80.9,-0.00311,1e-05,0.16465]
[1779247760458,47.72,76735.82,80.9,-0.00313,1e-05,0.16551]
[1779247765493,47.72,76729.81,80.9,-0.0032,1e-05,0.16879]
[1779247770528,47.72,76734.56,80.9,-0.00314,1e-05,0.16619]
[1779247771535,47.72,76735.24,80.9,-0.00309,1e-05,0.16325]
[1779247776571,47.72,76737.4,80.9,-0.00306,1e-05,0.16209]
[1779247781606,47.72,76735.99,80.9,-0.00308,1e-05,0.16285]
[1779247786643,47.72,76732.5,80.9,-0.00312,1e-05,0.16473]
[1779247791678,47.72,76732.7,80.9,-0.00312,1e-05,0.16462]
[1779247796713,47.72,76732.6,80.9,-0.00312,1e-05,0.16467]
[1779247801748,47.72,76728.27,80.9,-0.00317,1e-05,0.16703]
[1779247805776,47.72,76721.07,80.9,-0.00325,1e-05,0.17101]
[1779247806783,47.72,76716.65,80.9,-0.0033,1e-05,0.17349]
[1779247807790,47.72,76712.32,80.9,-0.00336,1e-05,0.17596]
[1779247810825,47.72,76693.23,80.9,-0.0036,1e-05,0.18718]
[1779247816867,47.72,76690.11,80.9,-0.00364,1e-05,0.18908]
[1779247822909,47.72,76691.13,80.9,-0.00362,1e-05,0.18846]
[1779247827944,47.72,76690.83,80.9,-0.00363,1e-05,0.18864]
[1779247828952,47.72,76696.43,80.9,-0.00355,1e-05,0.18526]
[1779247831973,47.72,76699.5,80.9,-0.00346,1e-05,0.18064]
[1779247837008,47.72,76699.82,80.9,-0.00346,1e-05,0.18046]
[1779247842044,47.72,76698.66,80.9,-0.00347,1e-05,0.18114]
[1779247847079,47.72,76696.63,80.9,-0.0035,1e-05,0.18233]
[1779247852114,47.72,76690.46,80.9,-0.00358,1e-05,0.18602]
[1779247855135,47.72,76684.49,80.9,-0.00366,1e-05,0.18964]
[1779247861177,47.72,76682.33,80.9,-0.00369,1e-05,0.19096]
[1779247867219,47.72,76680.16,80.9,-0.00371,1e-05,0.1923]
[1779247872254,47.72,76680.11,80.9,-0.00371,1e-05,0.19233]
[1779247877292,47.72,76674.86,80.9,-0.00379,1e-05,0.19561]
[1779247882326,47.72,76671.92,80.9,-0.00383,1e-05,0.19747]
[1779247888368,47.72,76672.35,80.9,-0.00382,1e-05,0.19719]
[1779247892396,47.72,76673.29,80.9,-0.00375,1e-05,0.19365]
[1779247897431,47.72,76674.23,80.9,-0.00374,1e-05,0.19307]
[1779247902466,47.72,76677.05,80.9,-0.0037,1e-05,0.19132]
[1779247903472,47.72,76685.36,80.9,-0.00359,1e-05,0.18625]
[1779247906494,47.72,76691.41,80.9,-0.00351,1e-05,0.18263]
[1779247911528,47.72,76692.63,80.9,-0.0035,1e-05,0.1819]
[1779247915557,47.72,76697.64,80.9,-0.00343,1e-05,0.17896]
[1779247916633,47.72,76697.64,80.9,-0.00343,1e-05,0.17896]
[1779247923614,47.72,76709.07,80.9,-0.00329,1e-05,0.17241]
[1779247927642,47.72,76713.39,80.9,-0.00324,1e-05,0.16998]
[1779247932677,47.72,76713.6,80.9,-0.00324,1e-05,0.16987]
[1779247937713,47.72,76713.16,80.9,-0.00325,1e-05,0.17011]
[1779247942749,47.72,76715.41,80.9,-0.00322,1e-05,0.16886]
[1779247947785,47.72,76716.32,80.9,-0.00321,1e-05,0.16836]
[1779247952818,47.72,76714.12,80.9,-0.00318,1e-05,0.16693]
[1779247957854,47.72,76701.16,80.9,-0.00334,1e-05,0.17419]
[1779247962889,47.72,76703.26,80.9,-0.00331,1e-05,0.173]
[1779247967924,47.72,76704.7,80.9,-0.0033,1e-05,0.17218]
[1779247973966,47.72,76704.04,80.9,-0.0033,1e-05,0.17256]
[1779247974974,47.72,76693.11,80.9,-0.00344,1e-05,0.17884]
[1779247980019,47.72,76695.22,80.9,-0.00341,1e-05,0.17761]
[1779247983035,47.72,76699.49,80.9,-0.00336,1e-05,0.17515]
[1779247986056,47.72,76704.1,80.9,-0.0033,1e-05,0.17252]
[1779247990084,47.72,76709.32,80.9,-0.00324,1e-05,0.16959]
[1779247995119,47.72,76700.56,80.9,-0.00335,1e-05,0.17453]
[1779247996128,47.72,76691.85,80.9,-0.00346,1e-05,0.17957]
[1779248001163,47.72,76689.81,80.9,-0.00348,1e-05,0.18077]
[1779248006198,47.72,76693.11,80.9,-0.00344,1e-05,0.17884]
[1779248011233,47.72,76692.21,80.9,-0.0034,1e-05,0.1766]
[1779248016268,47.72,76694.85,80.9,-0.00337,1e-05,0.17508]
[1779248021303,47.72,76694.02,80.9,-0.00338,1e-05,0.17555]
[1779248024324,47.72,76703.32,80.9,-0.00326,1e-05,0.17027]
[1779248029359,47.72,76704.53,80.9,-0.00325,1e-05,0.1696]
[1779248033387,47.72,76708.88,80.9,-0.0032,1e-05,0.16718]
[1779248034394,47.72,76714.45,80.9,-0.00313,1e-05,0.16414]
[1779248039429,47.72,76716.97,80.9,-0.0031,1e-05,0.16277]
[1779248044464,47.72,76713.05,80.9,-0.00315,1e-05,0.1649]
[1779248046478,47.72,76705.74,80.9,-0.00323,1e-05,0.16892]
[1779248052520,47.72,76705.57,80.9,-0.00324,1e-05,0.16902]
[1779248057555,47.72,76704.26,80.9,-0.00325,1e-05,0.16975]
[1779248064604,47.72,76705.46,80.9,-0.00324,1e-05,0.16908]
[1779248070646,47.72,76704.63,80.9,-0.00325,1e-05,0.16954]
[1779248073667,47.72,76704.59,80.9,-0.0032,1e-05,0.1669]
[1779248078702,47.72,76704.36,80.9,-0.0032,1e-05,0.16703]
[1779248083737,47.72,76697.08,80.9,-0.00329,1e-05,0.17109]
[1779248088772,47.72,76697.88,80.9,-0.00328,1e-05,0.17064]
[1779248092800,47.72,76706.83,80.9,-0.00317,1e-05,0.16567]
[1779248097835,47.72,76707.99,80.9,-0.00316,1e-05,0.16504]
[1779248102870,47.72,76709.81,80.9,-0.00314,1e-05,0.16405]
[1779248107906,47.72,76711.27,80.9,-0.00312,1e-05,0.16326]
[1779248112940,47.72,76712.67,80.9,-0.0031,1e-05,0.1625]
[1779248117976,47.72,76711.57,80.9,-0.00312,1e-05,0.16309]
[1779248123011,47.72,76711.03,80.9,-0.00312,1e-05,0.16339]
[1779248127047,47.72,76716.52,80.9,-0.00306,1e-05,0.16044]
[1779248131075,47.72,76717.02,80.9,-0.00301,1e-05,0.15762]
[1779248136112,47.72,76716.73,80.9,-0.00301,1e-05,0.15777]
[1779248140139,47.72,76720.97,80.9,-0.00296,1e-05,0.15555]
[1779248142154,47.72,76716.39,80.9,-0.00301,1e-05,0.15795]
[1779248147189,47.72,76714.55,80.9,-0.00303,1e-05,0.15892]
[1779248149204,47.72,76707.79,80.9,-0.00311,1e-05,0.16253]
[1779248154239,47.72,76706.3,80.9,-0.00313,1e-05,0.16334]
[1779248159276,47.72,76706.16,80.9,-0.00313,1e-05,0.16342]
[1779248161290,47.72,76698.1,80.9,-0.00322,1e-05,0.16784]
[1779248163304,47.72,76702.39,80.9,-0.00317,1e-05,0.16547]
[1779248168343,47.72,76706.16,80.9,-0.00313,1e-05,0.16342]
[1779248173378,47.72,76706.39,80.9,-0.00313,1e-05,0.16329]
[1779248178413,47.72,76708.01,80.9,-0.00311,1e-05,0.16241]
[1779248183449,47.72,76710.61,80.9,-0.00308,1e-05,0.16102]
[1779248188485,47.72,76714.03,80.9,-0.00304,1e-05,0.15919]
[1779248191506,47.72,76716.18,80.9,-0.00297,1e-05,0.15552]
[1779248197548,47.72,76715.52,80.9,-0.00298,1e-05,0.15587]
[1779248198554,47.72,76706.95,80.9,-0.00307,1e-05,0.16039]
[1779248203590,47.72,76707.59,80.9,-0.00306,1e-05,0.16005]
[1779248208625,47.72,76710.04,80.9,-0.00304,1e-05,0.15875]
[1779248213660,47.72,76712.08,80.9,-0.00301,1e-05,0.15767]
[1779248218695,47.72,76714.91,80.9,-0.00298,1e-05,0.15618]
[1779248223730,47.72,76714.8,80.9,-0.00298,1e-05,0.15624]
[1779248228764,47.72,76716.64,80.9,-0.00296,1e-05,0.15528]
[1779248233800,47.72,76716.35,80.9,-0.00297,1e-05,0.15543]
[1779248238834,47.72,76717.75,80.9,-0.00295,1e-05,0.15471]
[1779248243871,47.72,76719.96,80.9,-0.00293,1e-05,0.15357]
[1779248245884,47.72,76725.82,80.9,-0.00286,1e-05,0.15057]
[1779248250920,47.72,76728.3,80.9,-0.00284,1e-05,0.14932]
[1779248251926,47.72,76727.92,80.9,-0.0028,1e-05,0.14708]
[1779248253941,47.72,76723.07,80.9,-0.00285,1e-05,0.1495]
[1779248254948,47.72,76717.83,80.9,-0.0029,1e-05,0.15216]
[1779248259983,47.72,76716.89,80.9,-0.00291,1e-05,0.15264]
[1779248265019,47.72,76714.7,80.9,-0.00294,1e-05,0.15377]
[1779248266025,47.72,76709.8,80.9,-0.00299,1e-05,0.15632]
[1779248272068,47.72,76709.65,80.9,-0.00299,1e-05,0.1564]
[1779248277102,47.72,76709.46,80.9,-0.003,1e-05,0.1565]
[1779248282139,47.72,76714.31,80.9,-0.00294,1e-05,0.15397]
[1779248287173,47.72,76715.64,80.9,-0.00293,1e-05,0.15329]
[1779248291200,47.72,76721.1,80.9,-0.00287,1e-05,0.1505]
[1779248296236,47.72,76721.77,80.9,-0.00286,1e-05,0.15016]
[1779248301271,47.72,76721.93,80.9,-0.00286,1e-05,0.15008]
[1779248309327,47.72,76721.74,80.9,-0.00286,1e-05,0.15017]
[1779248312348,47.72,76721.89,80.9,-0.00281,1e-05,0.14764]
[1779248317384,47.72,76721.33,80.9,-0.00282,1e-05,0.14792]
[1779248319398,47.72,76714.62,80.9,-0.00289,1e-05,0.15131]
[1779248324433,47.72,76712.31,80.9,-0.00292,1e-05,0.15249]
[1779248329468,47.72,76710.86,80.9,-0.00293,1e-05,0.15324]
[1779248334503,47.72,76711.33,80.9,-0.00293,1e-05,0.153]
[1779248339538,47.72,76711.35,80.9,-0.00293,1e-05,0.15299]
[1779248342559,47.72,76703.45,80.9,-0.00302,1e-05,0.1571]
[1779248349609,47.72,76702.84,80.9,-0.00302,1e-05,0.15742]
[1779248354644,47.72,76703.0,80.9,-0.00302,1e-05,0.15734]
[1779248356658,47.72,76708.61,80.9,-0.00296,1e-05,0.1544]
[1779248361693,47.72,76709.78,80.9,-0.00294,1e-05,0.1538]
[1779248366728,47.72,76709.75,80.9,-0.00295,1e-05,0.15381]
[1779248371762,47.72,76709.75,80.9,-0.0029,1e-05,0.1513]
[1779248378812,47.72,76709.69,80.9,-0.0029,1e-05,0.15133]
[1779248383846,47.72,76709.61,80.9,-0.0029,1e-05,0.15137]
[1779248386868,47.72,76715.48,80.9,-0.00284,1e-05,0.1484]
[1779248391903,47.72,76717.69,80.9,-0.00281,1e-05,0.1473]
[1779248396938,47.72,76721.57,80.9,-0.00277,1e-05,0.14537]
[1779248401973,47.72,76723.33,80.9,-0.00275,1e-05,0.1445]
[1779248408016,47.72,76723.17,80.9,-0.00276,1e-05,0.14458]
[1779248413050,47.72,76722.83,80.9,-0.00276,1e-05,0.14475]
[1779248416071,47.72,76717.58,80.9,-0.00281,1e-05,0.14735]
[1779248422113,47.72,76714.14,80.9,-0.00285,1e-05,0.14908]
[1779248427148,47.72,76715.17,80.9,-0.00284,1e-05,0.14856]
[1779248431175,47.72,76715.3,80.9,-0.00279,1e-05,0.14604]
[1779248436211,47.72,76717.44,80.9,-0.00277,1e-05,0.14498]
[1779248443260,47.72,76716.58,80.9,-0.00278,1e-05,0.14541]
[1779248447288,47.72,76709.17,80.9,-0.00286,1e-05,0.14911]
[1779248448294,47.72,76704.53,80.9,-0.00291,1e-05,0.15147]
[1779248454337,47.72,76702.42,80.9,-0.00293,1e-05,0.15255]
[1779248459372,47.72,76702.67,80.9,-0.00293,1e-05,0.15243]
[1779248463400,47.72,76707.0,80.9,-0.00288,1e-05,0.15021]
[1779248468434,47.72,76703.88,80.9,-0.00292,1e-05,0.1518]
[1779248473470,47.72,76701.76,80.9,-0.00294,1e-05,0.15289]
[1779248478505,47.72,76698.18,80.9,-0.00298,1e-05,0.15475]
[1779248481769,47.72,76695.23,80.9,-0.00301,1e-05,0.1563]
[1779248481800,47.72,76688.3,80.9,-0.00309,1e-05,0.15998]
[1779248482533,47.72,76676.12,80.9,-0.00323,1e-05,0.16664]
[1779248484221,47.72,76676.12,80.9,-0.00323,1e-05,0.16664]
[1779248489582,47.72,76690.34,80.9,-0.00307,1e-05,0.15889]
[1779248491596,47.72,76692.51,80.9,-0.00299,1e-05,0.15516]
[1779248496631,47.72,76693.42,80.9,-0.00298,1e-05,0.15468]
[1779248501677,47.72,76696.21,80.9,-0.00295,1e-05,0.15323]
[1779248506712,47.72,76696.07,80.9,-0.00295,1e-05,0.15331]
[1779248511747,47.72,76696.65,80.9,-0.00295,1e-05,0.153]
[1779248516782,47.72,76697.21,80.9,-0.00294,1e-05,0.15272]
[1779248521817,47.72,76696.81,80.9,-0.00295,1e-05,0.15292]
[1779248526852,47.72,76696.8,80.9,-0.00295,1e-05,0.15293]
[1779248531887,47.72,76697.1,80.9,-0.00294,1e-05,0.15277]
[1779248536922,47.72,76696.75,80.9,-0.00295,1e-05,0.15295]
[1779248542964,47.72,76696.67,80.9,-0.00295,1e-05,0.15299]
[1779248547999,47.72,76696.92,80.9,-0.00294,1e-05,0.15287]
[1779248552028,47.72,76686.36,80.9,-0.00301,1e-05,0.15582]
[1779248557063,47.72,76685.39,80.9,-0.00303,1e-05,0.15633]
[1779248562098,47.72,76684.31,80.9,-0.00304,1e-05,0.1569]
[1779248567133,47.72,76677.53,80.9,-0.00312,1e-05,0.16053]
[1779248572168,47.72,76677.75,80.9,-0.00311,1e-05,0.16041]
[1779248576195,47.72,76672.74,80.9,-0.00317,1e-05,0.16314]
[1779248581232,47.72,76671.81,80.9,-0.00318,1e-05,0.16365]
[1779248587273,47.72,76671.78,80.9,-0.00318,1e-05,0.16367]
[1779248592308,47.72,76672.47,80.9,-0.00318,1e-05,0.16329]
[1779248597342,47.72,76673.86,80.9,-0.00316,1e-05,0.16253]
[1779248603385,47.72,76674.36,80.9,-0.00315,1e-05,0.16225]
[1779248609427,47.72,76673.99,80.9,-0.00316,1e-05,0.16245]
[1779248614465,47.72,76673.57,80.9,-0.00311,1e-05,0.16003]
[1779248620510,47.72,76671.77,80.9,-0.00313,1e-05,0.161]
[1779248625544,47.72,76671.64,80.9,-0.00314,1e-05,0.16107]
[1779248630580,47.72,76671.84,80.9,-0.00313,1e-05,0.16097]
[1779248636622,47.72,76671.71,80.9,-0.00313,1e-05,0.16104]
[1779248641657,47.72,76667.11,80.9,-0.00319,1e-05,0.16355]
[1779248647720,47.72,76666.22,80.9,-0.0032,1e-05,0.16404]
[1779248653762,47.72,76666.98,80.9,-0.00319,1e-05,0.16362]
[1779248655776,47.72,76674.53,80.9,-0.0031,1e-05,0.15951]
[1779248660815,47.72,76674.27,80.9,-0.0031,1e-05,0.15965]
[1779248666857,47.72,76673.21,80.9,-0.00312,1e-05,0.16022]
[1779248672899,47.72,76672.96,80.9,-0.00307,1e-05,0.15772]
[1779248677935,47.72,76673.21,80.9,-0.00307,1e-05,0.15759]
[1779248680956,47.72,76678.42,80.9,-0.00301,1e-05,0.15483]
[1779248685991,47.72,76679.03,80.9,-0.003,1e-05,0.15451]
[1779248692036,47.72,76680.24,80.9,-0.00299,1e-05,0.15388]
[1779248697071,47.72,76680.14,80.9,-0.00299,1e-05,0.15393]
[1779248698078,47.72,76674.57,80.9,-0.00305,1e-05,0.15687]
[1779248703113,47.72,76674.92,80.9,-0.00305,1e-05,0.15668]
[1779248708148,47.72,76674.82,80.9,-0.00305,1e-05,0.15673]
[1779248713891,47.72,76675.33,80.9,-0.00304,1e-05,0.15646]
[1779248719225,47.72,76675.99,80.9,-0.00303,1e-05,0.15611]
[1779248724260,47.72,76678.36,80.9,-0.00301,1e-05,0.15486]
[1779248729295,47.72,76675.52,80.9,-0.00304,1e-05,0.15636]
[1779248730302,47.72,76671.42,80.9,-0.00309,1e-05,0.15855]
[1779248731308,47.72,76671.1,80.9,-0.00304,1e-05,0.1561]
[1779248738358,47.72,76675.16,80.9,-0.00299,1e-05,0.15396]
[1779248744399,47.72,76675.02,80.9,-0.003,1e-05,0.15403]
[1779248749435,47.72,76674.81,80.9,-0.003,1e-05,0.15414]
[1779248751449,47.72,76668.14,80.9,-0.00308,1e-05,0.15767]
[1779248756484,47.72,76667.22,80.9,-0.00309,1e-05,0.15817]
[1779248762526,47.72,76661.5,80.9,-0.00315,1e-05,0.16126]
[1779248767561,47.72,76660.06,80.9,-0.00317,1e-05,0.16205]
[1779248772596,47.72,76660.95,80.9,-0.00316,1e-05,0.16156]
[1779248774200,47.72,76660.95,80.9,-0.00316,1e-05,0.16156]
[1779248780138,47.72,76661.03,80.9,-0.00316,1e-05,0.16152]
[1779248785686,47.72,76661.39,80.9,-0.00315,1e-05,0.16132]
[1779248792319,47.72,76661.45,80.9,-0.00315,1e-05,0.16129]
[1779248792358,47.72,76661.08,80.9,-0.00311,1e-05,0.15882]
[1779248801798,47.72,76660.83,80.9,-0.00311,1e-05,0.15896]
[1779248808848,47.72,76663.12,80.9,-0.00308,1e-05,0.15773]
[1779248813884,47.72,76665.49,80.9,-0.00306,1e-05,0.15646]
[1779248818918,47.72,76668.91,80.9,-0.00302,1e-05,0.15465]
[1779248823954,47.72,76670.44,80.9,-0.003,1e-05,0.15384]
[1779248828992,47.72,76670.89,80.9,-0.00299,1e-05,0.15361]
[1779248838345,47.72,76670.92,80.9,-0.00299,1e-05,0.15359]
[1779248844104,47.72,76678.57,80.9,-0.00291,1e-05,0.14963]
[1779248850146,47.72,76679.49,80.9,-0.0029,1e-05,0.14916]
[1779248851153,47.72,76679.46,80.9,-0.00285,1e-05,0.14666]
[1779248861223,47.72,76679.38,80.9,-0.00285,1e-05,0.1467]
[1779248866258,47.72,76679.76,80.9,-0.00285,1e-05,0.14651]
[1779248871293,47.72,76681.72,80.9,-0.00283,1e-05,0.14552]
[1779248876343,47.72,76680.09,80.9,-0.00284,1e-05,0.14634]
[1779248881377,47.72,76680.32,80.9,-0.00284,1e-05,0.14622]
[1779248886415,47.72,76679.54,80.9,-0.00285,1e-05,0.14662]
[1779248891450,47.72,76680.01,80.9,-0.00284,1e-05,0.14638]
[1779248897492,47.72,76680.09,80.9,-0.00284,1e-05,0.14634]
[1779248902526,47.72,76680.12,80.9,-0.00284,1e-05,0.14632]
[1779248907562,47.72,76681.37,80.9,-0.00283,1e-05,0.1457]
[1779248911590,47.72,76687.47,80.9,-0.00272,1e-05,0.14023]
[1779248916625,47.72,76689.45,80.9,-0.0027,1e-05,0.13927]
[1779248918639,47.72,76684.51,80.9,-0.00275,1e-05,0.14167]
[1779248924681,47.72,76681.92,80.9,-0.00278,1e-05,0.14294]
[1779248930728,47.72,76681.54,80.9,-0.00278,1e-05,0.14313]
[1779248932741,47.72,76666.51,80.9,-0.00294,1e-05,0.15073]
[1779248933750,47.72,76662.02,80.9,-0.003,1e-05,0.15307]
[1779248938785,47.72,76659.82,80.9,-0.00302,1e-05,0.15423]
[1779248943820,47.72,76655.95,80.9,-0.00307,1e-05,0.15628]
[1779248951876,47.72,76654.03,80.9,-0.00309,1e-05,0.15731]
[1779248956911,47.72,76654.93,80.9,-0.00308,1e-05,0.15683]
[1779248962600,47.72,76654.93,80.9,-0.00308,1e-05,0.15683]
[1779248964817,47.72,76654.24,80.9,-0.00309,1e-05,0.1572]
[1779248970008,47.72,76653.9,80.9,-0.00309,1e-05,0.15738]
[1779248974030,47.72,76653.14,80.9,-0.00305,1e-05,0.15514]
[1779248980072,47.72,76653.1,80.9,-0.00305,1e-05,0.15516]
[1779248982086,47.72,76658.85,80.9,-0.00298,1e-05,0.15213]
[1779248987122,47.72,76660.06,80.9,-0.00297,1e-05,0.1515]
[1779248992472,47.72,76659.43,80.9,-0.00298,1e-05,0.15183]
[1779248998200,47.72,76658.27,80.9,-0.00299,1e-05,0.15243]
[1779249003235,47.72,76657.79,80.9,-0.00299,1e-05,0.15268]
[1779249005249,47.72,76651.07,80.9,-0.00307,1e-05,0.15624]
[1779249010284,47.72,76650.16,80.9,-0.00308,1e-05,0.15673]
[1779249015319,47.72,76653.55,80.9,-0.00304,1e-05,0.15492]
[1779249019348,47.72,76645.52,80.9,-0.00314,1e-05,0.15923]
[1779249022396,47.72,76644.8,80.9,-0.00315,1e-05,0.15962]
[1779249028711,47.72,76644.93,80.9,-0.00314,1e-05,0.15955]
[1779249031431,47.72,76646.76,80.9,-0.00307,1e-05,0.15589]
[1779249034417,47.72,76646.47,80.9,-0.00307,1e-05,0.15605]
[1779249043516,47.72,76652.28,80.9,-0.00301,1e-05,0.15297]
[1779249049558,47.72,76652.15,80.9,-0.00301,1e-05,0.15304]
[1779249055600,47.72,76652.2,80.9,-0.00301,1e-05,0.15301]
[1779249060635,47.72,76652.82,80.9,-0.003,1e-05,0.15268]
[1779249062881,47.72,76653.28,80.9,-0.003,1e-05,0.15244]
[1779249068692,47.72,76653.36,80.9,-0.00299,1e-05,0.1524]
[1779249073727,47.72,76659.72,80.9,-0.00292,1e-05,0.1491]
[1779249076944,47.72,76659.92,80.9,-0.00292,1e-05,0.149]
[1779249081783,47.72,76669.1,80.9,-0.00282,1e-05,0.14434]
[1779249085811,47.72,76673.19,80.9,-0.00277,1e-05,0.14231]
[1779249090846,47.72,76673.91,80.9,-0.00277,1e-05,0.14196]
[1779249092860,47.72,76673.86,80.9,-0.00272,1e-05,0.13952]
[1779249094011,47.72,76673.86,80.9,-0.00272,1e-05,0.13952]
[1779249099909,47.72,76674.0,80.9,-0.00272,1e-05,0.13945]
[1779249104943,47.72,76673.22,80.9,-0.00273,1e-05,0.13983]
[1779249109979,47.72,76671.22,80.9,-0.00275,1e-05,0.14081]
[1779249111040,47.72,76671.22,80.9,-0.00275,1e-05,0.14081]
[1779249118035,47.72,76667.95,80.9,-0.00278,1e-05,0.14242]
[1779249124080,47.72,76667.15,80.9,-0.00279,1e-05,0.14282]
[1779249129112,47.72,76666.55,80.9,-0.0028,1e-05,0.14312]
[1779249131126,47.72,76660.16,80.9,-0.00287,1e-05,0.14632]
[1779249136161,47.72,76657.91,80.9,-0.00289,1e-05,0.14747]
[1779249144217,47.72,76658.69,80.9,-0.00288,1e-05,0.14707]
[1779249149252,47.72,76658.97,80.9,-0.00288,1e-05,0.14693]
[1779249151266,47.72,76658.64,80.9,-0.00284,1e-05,0.14456]
[1779249156302,47.72,76659.3,80.9,-0.00283,1e-05,0.14423]
[1779249161337,47.72,76659.14,80.9,-0.00283,1e-05,0.14431]
[1779249166372,47.72,76658.29,80.9,-0.00284,1e-05,0.14473]
[1779249172414,47.72,76658.05,80.9,-0.00284,1e-05,0.14486]
[1779249177449,47.72,76658.38,80.9,-0.00284,1e-05,0.14469]
[1779249182483,47.72,76659.01,80.9,-0.00283,1e-05,0.14437]
[1779249186512,47.72,76651.96,80.9,-0.00291,1e-05,0.14795]
[1779249190540,47.72,76659.28,80.9,-0.00283,1e-05,0.14424]
[1779249195575,47.72,76659.92,80.9,-0.00282,1e-05,0.14392]
[1779249196158,47.72,76659.92,80.9,-0.00282,1e-05,0.14392]
[1779249201616,47.72,76660.88,80.9,-0.00281,1e-05,0.14344]
[1779249207658,47.72,76659.71,80.9,-0.00282,1e-05,0.14402]
[1779249211687,47.72,76659.31,80.9,-0.00278,1e-05,0.14172]
[1779249213184,47.72,76659.52,80.9,-0.00278,1e-05,0.14161]
[1779249218736,47.72,76660.24,80.9,-0.00277,1e-05,0.14126]
[1779249224778,47.72,76659.81,80.9,-0.00278,1e-05,0.14147]
[1779249229812,47.72,76659.83,80.9,-0.00278,1e-05,0.14146]
[1779249234848,47.72,76659.84,80.9,-0.00278,1e-05,0.14145]
[1779249239883,47.72,76659.93,80.9,-0.00277,1e-05,0.14141]
[1779249244918,47.72,76659.92,80.9,-0.00277,1e-05,0.14141]
[1779249249952,47.72,76660.09,80.9,-0.00277,1e-05,0.14133]
[1779249257002,47.72,76659.71,80.9,-0.00278,1e-05,0.14152]
[1779249264054,47.72,76659.86,80.9,-0.00278,1e-05,0.14144]
[1779249269090,47.72,76659.44,80.9,-0.00278,1e-05,0.14165]
[1779249273762,47.72,76658.91,80.9,-0.00274,1e-05,0.13943]
[1779249277819,47.72,76658.66,80.9,-0.00274,1e-05,0.13955]
[1779249286211,47.72,76659.1,80.9,-0.00274,1e-05,0.13934]
[1779249289825,47.72,76658.99,80.9,-0.00274,1e-05,0.13939]
[1779249295275,47.72,76658.33,80.9,-0.00274,1e-05,0.13971]
[1779249300310,47.72,76654.86,80.9,-0.00278,1e-05,0.14142]
[1779249303639,47.72,76656.43,80.9,-0.00276,1e-05,0.14065]
[1779249310386,47.72,76656.43,80.9,-0.00276,1e-05,0.14065]
[1779249315369,47.72,76656.42,80.9,-0.00276,1e-05,0.14065]
[1779249321463,47.72,76655.11,80.9,-0.00278,1e-05,0.1413]
[1779249326499,47.72,76655.07,80.9,-0.00278,1e-05,0.14132]
[1779249332387,47.72,76655.46,80.9,-0.00277,1e-05,0.14112]
[1779249332488,47.72,76655.46,80.9,-0.00273,1e-05,0.13864]
[1779249337577,47.72,76655.58,80.9,-0.00273,1e-05,0.13858]
[1779249343619,47.72,76656.15,80.9,-0.00272,1e-05,0.13831]
[1779249348654,47.72,76659.6,80.9,-0.00268,1e-05,0.13664]
[1779249349407,47.72,76659.6,80.9,-0.00268,1e-05,0.13664]
[1779249355703,47.72,76660.37,80.9,-0.00267,1e-05,0.13627]
[1779249359731,47.72,76664.55,80.9,-0.00263,1e-05,0.13428]
[1779249360738,47.72,76669.72,80.9,-0.00258,1e-05,0.13185]
[1779249366436,47.72,76672.17,80.9,-0.00255,1e-05,0.13071]
[1779249371815,47.72,76671.53,80.9,-0.00256,1e-05,0.13101]
[1779249376850,47.72,76670.38,80.9,-0.00257,1e-05,0.13154]
[1779249381884,47.72,76671.05,80.9,-0.00257,1e-05,0.13123]
[1779249383454,47.72,76670.86,80.9,-0.00257,1e-05,0.13132]
[1779249388934,47.72,76670.6,80.9,-0.00257,1e-05,0.13144]
[1779249391989,47.72,76671.46,80.9,-0.00252,1e-05,0.12869]
[1779249396991,47.72,76674.84,80.9,-0.00248,1e-05,0.12715]
[1779249398863,47.72,76674.8,80.9,-0.00248,1e-05,0.12717]
[1779249406056,47.72,76675.24,80.9,-0.00248,1e-05,0.12697]
[1779249411092,47.72,76674.53,80.9,-0.00249,1e-05,0.12729]
[1779249416127,47.72,76674.5,80.9,-0.00249,1e-05,0.1273]
[1779249421162,47.72,76675.33,80.9,-0.00248,1e-05,0.12693]
[1779249425191,47.72,76679.74,80.9,-0.00244,1e-05,0.12495]
[1779249428212,47.72,76687.23,80.9,-0.00236,1e-05,0.12165]
[1779249433247,47.72,76688.74,80.9,-0.00235,1e-05,0.121]
[1779249438283,47.72,76688.59,80.9,-0.00235,1e-05,0.12106]
[1779249443317,47.72,76691.44,80.9,-0.00232,1e-05,0.11983]
[1779249448353,47.72,76692.52,80.9,-0.00231,1e-05,0.11937]
[1779249451377,47.72,76692.15,80.9,-0.00228,1e-05,0.11733]
[1779249452385,47.72,76686.16,80.9,-0.00233,1e-05,0.11988]
[1779249457420,47.72,76681.69,80.9,-0.00237,1e-05,0.12182]
[1779249462455,47.72,76677.75,80.9,-0.00241,1e-05,0.12355]
[1779249464161,47.72,76677.75,80.9,-0.00241,1e-05,0.12355]
[1779249469504,47.72,76677.0,80.9,-0.00242,1e-05,0.12388]
[1779249474539,47.72,76676.93,80.9,-0.00242,1e-05,0.12391]
[1779249481589,47.72,76677.09,80.9,-0.00242,1e-05,0.12384]
[1779249486624,47.72,76673.37,80.9,-0.00245,1e-05,0.1255]
[1779249491660,47.72,76672.62,80.9,-0.00246,1e-05,0.12584]
[1779249496695,47.72,76672.66,80.9,-0.00246,1e-05,0.12582]
[1779249501730,47.72,76674.2,80.9,-0.00244,1e-05,0.12513]
[1779249506765,47.72,76673.33,80.9,-0.00245,1e-05,0.12552]
[1779249511166,47.72,76674.65,80.9,-0.00244,1e-05,0.12493]
[1779249511267,47.72,76674.61,80.9,-0.0024,1e-05,0.12266]
[1779249516835,47.72,76674.64,80.9,-0.0024,1e-05,0.12265]
[1779249521871,47.72,76674.33,80.9,-0.0024,1e-05,0.12278]
[1779249526906,47.72,76674.58,80.9,-0.0024,1e-05,0.12267]
[1779249533955,47.72,76674.54,80.9,-0.0024,1e-05,0.12269]
[1779249535969,47.72,76679.37,80.9,-0.00235,1e-05,0.12058]
[1779249541003,47.72,76678.99,80.9,-0.00236,1e-05,0.12075]
[1779249542011,47.72,76672.01,80.9,-0.00242,1e-05,0.12381]
[1779249544025,47.72,76665.06,80.9,-0.00249,1e-05,0.12693]
[1779249546039,47.72,76661.07,80.9,-0.00253,1e-05,0.12875]
[1779249548053,47.72,76652.22,80.9,-0.00262,1e-05,0.13287]
[1779249551074,47.72,76647.85,80.9,-0.00266,1e-05,0.13494]
[1779249556109,47.72,76648.46,80.9,-0.00266,1e-05,0.13465]
[1779249561144,47.72,76649.76,80.9,-0.00264,1e-05,0.13403]
[1779249566178,47.72,76650.23,80.9,-0.00264,1e-05,0.13381]
[1779249571214,47.72,76650.38,80.9,-0.00259,1e-05,0.13132]
[1779249576249,47.72,76650.73,80.9,-0.00259,1e-05,0.13116]
[1779249581284,47.72,76648.88,80.9,-0.00261,1e-05,0.13202]
[1779249586318,47.72,76649.04,80.9,-0.00261,1e-05,0.13195]
[1779249591355,47.72,76649.29,80.9,-0.0026,1e-05,0.13183]
[1779249599412,47.72,76649.7,80.9,-0.0026,1e-05,0.13164]
[1779249601426,47.72,76657.27,80.9,-0.00252,1e-05,0.12813]
[1779249606461,47.72,76663.15,80.9,-0.00246,1e-05,0.12546]
[1779249607468,47.72,76670.49,80.9,-0.00239,1e-05,0.1222]
[1779249609482,47.72,76674.58,80.9,-0.00235,1e-05,0.12041]
[1779249612503,47.72,76685.72,80.9,-0.00225,1e-05,0.11567]
[1779249616534,47.72,76690.95,80.9,-0.0022,1e-05,0.1135]
[1779249618548,47.72,76695.65,80.9,-0.00216,1e-05,0.11158]
[1779249623583,47.72,76695.38,80.9,-0.00217,1e-05,0.11169]
[1779249628618,47.72,76695.26,80.9,-0.00217,1e-05,0.11173]
[1779249630632,47.72,76704.89,80.9,-0.00208,1e-05,0.10788]
[1779249631639,47.72,76706.67,80.9,-0.00203,1e-05,0.10514]
[1779249636675,47.72,76709.28,80.9,-0.00201,1e-05,0.10414]
[1779249641709,47.72,76711.17,80.9,-0.00199,1e-05,0.10342]
[1779249646744,47.72,76709.3,80.9,-0.00201,1e-05,0.10413]
[1779249651779,47.72,76711.66,80.9,-0.00199,1e-05,0.10323]
[1779249653795,47.72,76721.34,80.9,-0.00191,1e-05,0.09962]
[1779249654802,47.72,76727.07,80.9,-0.00187,1e-05,0.09753]
[1779249659837,47.72,76726.71,80.9,-0.00187,1e-05,0.09766]
[1779249660564,47.72,76726.71,80.9,-0.00187,1e-05,0.09766]
[1779249663867,47.72,76732.06,80.9,-0.00183,1e-05,0.09574]
[1779249668902,47.72,76730.82,80.9,-0.00184,1e-05,0.09619]
[1779249673937,47.72,76731.94,80.9,-0.00183,1e-05,0.09579]
[1779249677631,47.72,76731.72,80.9,-0.00183,1e-05,0.09586]
[1779249683001,47.72,76731.71,80.9,-0.00183,1e-05,0.09587]
[1779249686023,47.72,76727.16,80.9,-0.00187,1e-05,0.0975]
[1779249691057,47.72,76723.69,80.9,-0.00186,1e-05,0.09684]
[1779249691902,47.72,76723.69,80.9,-0.00186,1e-05,0.09684]
[1779249697100,47.72,76721.79,80.9,-0.00187,1e-05,0.09752]
[1779249702135,47.72,76722.08,80.9,-0.00187,1e-05,0.09742]
[1779249703173,47.72,76722.08,80.9,-0.00187,1e-05,0.09742]
[1779249709184,47.72,76718.79,80.9,-0.0019,1e-05,0.09861]
[1779249714219,47.72,76717.23,80.9,-0.00191,1e-05,0.09918]
[1779249717240,47.72,76713.06,80.9,-0.00194,1e-05,0.10072]
[1779249722275,47.72,76711.7,80.9,-0.00195,1e-05,0.10123]
[1779249727310,47.72,76712.27,80.9,-0.00195,1e-05,0.10102]
[1779249732344,47.72,76712.12,80.9,-0.00195,1e-05,0.10107]
[1779249737380,47.72,76712.02,80.9,-0.00195,1e-05,0.10111]
[1779249742415,47.72,76712.23,80.9,-0.00195,1e-05,0.10103]
[1779249747451,47.72,76711.2,80.9,-0.00196,1e-05,0.10142]
[1779249749465,47.72,76716.92,80.9,-0.00191,1e-05,0.0993]
[1779249751479,47.72,76720.23,80.9,-0.00185,1e-05,0.09617]
[1779249756513,47.72,76726.2,80.9,-0.0018,1e-05,0.09405]
[1779249758529,47.72,76733.86,80.9,-0.00175,1e-05,0.0914]
[1779249763564,47.72,76734.31,80.9,-0.00174,1e-05,0.09125]
[1779249768599,47.72,76734.89,80.9,-0.00174,1e-05,0.09105]
[1779249773634,47.72,76727.41,80.9,-0.00179,1e-05,0.09363]
[1779249779676,47.72,76727.76,80.9,-0.00179,1e-05,0.09351]
[1779249783704,47.72,76722.8,80.9,-0.00183,1e-05,0.09525]
[1779249787732,47.72,76718.25,80.9,-0.00186,1e-05,0.09688]
[1779249792767,47.72,76716.77,80.9,-0.00188,1e-05,0.09741]
[1779249797802,47.72,76716.81,80.9,-0.00187,1e-05,0.0974]
[1779249802837,47.72,76716.88,80.9,-0.00187,1e-05,0.09737]
[1779249804851,47.72,76711.01,80.9,-0.00192,1e-05,0.09952]
[1779249809887,47.72,76708.93,80.9,-0.00194,1e-05,0.10029]
[1779249811900,47.72,76711.43,80.9,-0.00188,1e-05,0.09742]
[1779249816941,47.72,76710.38,80.9,-0.00189,1e-05,0.0978]
[1779249821978,47.72,76708.24,80.9,-0.0019,1e-05,0.09858]
[1779249827013,47.72,76708.04,80.9,-0.00191,1e-05,0.09865]
[1779249832048,47.72,76702.82,80.9,-0.00195,1e-05,0.10058]
[1779249834062,47.72,76698.88,80.9,-0.00198,1e-05,0.10206]
[1779249835069,47.72,76692.87,80.9,-0.00203,1e-05,0.10436]
[1779249838089,47.72,76687.95,80.9,-0.00207,1e-05,0.10627]
[1779249843125,47.72,76686.86,80.9,-0.00208,1e-05,0.1067]
[1779249848160,47.72,76687.14,80.9,-0.00208,1e-05,0.10659]
[1779249853196,47.72,76686.81,80.9,-0.00208,1e-05,0.10672]
[1779249858231,47.72,76689.23,80.9,-0.00206,1e-05,0.10577]
[1779249863266,47.72,76689.12,80.9,-0.00206,1e-05,0.10581]
[1779249865280,47.72,76693.36,80.9,-0.00202,1e-05,0.10417]
[1779249870315,47.72,76695.39,80.9,-0.00201,1e-05,0.10339]
[1779249871322,47.72,76695.31,80.9,-0.00197,1e-05,0.10141]
[1779249876357,47.72,76697.82,80.9,-0.00195,1e-05,0.10047]
[1779249881392,47.72,76703.54,80.9,-0.0019,1e-05,0.09835]
[1779249886427,47.72,76705.37,80.9,-0.00189,1e-05,0.09768]
[1779249891462,47.72,76706.29,80.9,-0.00188,1e-05,0.09735]
[1779249896497,47.72,76709.42,80.9,-0.00186,1e-05,0.09622]
[1779249901532,47.72,76716.77,80.9,-0.0018,1e-05,0.09361]
[1779249903546,47.72,76720.97,80.9,-0.00177,1e-05,0.09214]
[1779249908580,47.72,76719.96,80.9,-0.00178,1e-05,0.09249]
[1779249913616,47.72,76718.55,80.9,-0.00179,1e-05,0.09298]
[1779249915630,47.72,76713.9,80.9,-0.00182,1e-05,0.09462]
[1779249920665,47.72,76714.79,80.9,-0.00182,1e-05,0.0943]
[1779249925700,47.72,76716.45,80.9,-0.00181,1e-05,0.09372]
[1779249930735,47.72,76721.57,80.9,-0.00177,1e-05,0.09194]
[1779249931742,47.72,76722.03,80.9,-0.00173,1e-05,0.08994]
[1779249936777,47.72,76722.93,80.9,-0.00172,1e-05,0.08963]
[1779249939798,47.72,76730.13,80.9,-0.00167,1e-05,0.08723]
[1779249944833,47.72,76732.0,80.9,-0.00166,1e-05,0.08661]
[1779249949868,47.72,76735.81,80.9,-0.00163,1e-05,0.08537]
[1779249957924,47.72,76734.34,80.9,-0.00164,1e-05,0.08585]
[1779249962959,47.72,76732.78,80.9,-0.00165,1e-05,0.08636]
[1779249967994,47.72,76733.52,80.9,-0.00165,1e-05,0.08611]
[1779249973029,47.72,76731.37,80.9,-0.00166,1e-05,0.08682]
[1779249974037,47.72,76727.33,80.9,-0.00169,1e-05,0.08816]
[1779249979072,47.72,76723.64,80.9,-0.00172,1e-05,0.08939]
[1779249984107,47.72,76723.74,80.9,-0.00172,1e-05,0.08936]
[1779249986121,47.72,76727.7,80.9,-0.00169,1e-05,0.08803]
[1779249991156,47.72,76725.0,80.9,-0.00167,1e-05,0.08713]
[1779249996192,47.72,76725.54,80.9,-0.00167,1e-05,0.08695]
[1779250001230,47.72,76725.87,80.9,-0.00167,1e-05,0.08685]
[1779250006271,47.72,76726.74,80.9,-0.00166,1e-05,0.08656]
[1779250011308,47.72,76728.82,80.9,-0.00165,1e-05,0.08588]
[1779250016342,47.72,76726.84,80.9,-0.00166,1e-05,0.08653]
[1779250021378,47.72,76726.07,80.9,-0.00167,1e-05,0.08678]
[1779250026413,47.72,76726.67,80.9,-0.00166,1e-05,0.08658]
[1779250031448,47.72,76726.32,80.9,-0.00167,1e-05,0.0867]
[1779250033462,47.72,76730.36,80.9,-0.00164,1e-05,0.08538]
[1779250038496,47.72,76727.02,80.9,-0.00166,1e-05,0.08647]
[1779250043532,47.72,76727.29,80.9,-0.00166,1e-05,0.08638]
[1779250046553,47.72,76720.86,80.9,-0.0017,1e-05,0.08851]
[1779250052595,47.72,76720.42,80.9,-0.00167,1e-05,0.08685]
[1779250057629,47.72,76717.29,80.9,-0.00169,1e-05,0.08789]
[1779250062665,47.72,76718.33,80.9,-0.00169,1e-05,0.08755]
[1779250063671,47.72,76711.96,80.9,-0.00173,1e-05,0.08969]
[1779250068709,47.72,76711.46,80.9,-0.00174,1e-05,0.08986]
[1779250073743,47.72,76711.99,80.9,-0.00173,1e-05,0.08968]
[1779250078779,47.72,76711.9,80.9,-0.00173,1e-05,0.08971]
[1779250081800,47.72,76707.67,80.9,-0.00176,1e-05,0.09116]
[1779250086835,47.72,76708.09,80.9,-0.00176,1e-05,0.09101]
[1779250091870,47.72,76708.5,80.9,-0.00176,1e-05,0.09087]
[1779250095898,47.72,76713.17,80.9,-0.00172,1e-05,0.08928]
[1779250100933,47.72,76713.07,80.9,-0.00172,1e-05,0.08931]
[1779250105968,47.72,76709.03,80.9,-0.00175,1e-05,0.09069]
[1779250111003,47.72,76706.31,80.9,-0.00174,1e-05,0.08977]
[1779250117051,47.72,76704.89,80.9,-0.00175,1e-05,0.09025]
[1779250122087,47.72,76710.4,80.9,-0.00171,1e-05,0.08838]
[1779250125108,47.72,76714.42,80.9,-0.00168,1e-05,0.08704]
[1779250130143,47.72,76715.38,80.9,-0.00167,1e-05,0.08672]
[1779250135181,47.72,76717.77,80.9,-0.00166,1e-05,0.08594]
[1779250141223,47.72,76714.61,80.9,-0.00168,1e-05,0.08698]
[1779250146257,47.72,76712.8,80.9,-0.00169,1e-05,0.08758]
[1779250151294,47.72,76713.63,80.9,-0.00169,1e-05,0.0873]
[1779250159350,47.72,76716.42,80.9,-0.00167,1e-05,0.08638]
[1779250167409,47.72,76715.36,80.9,-0.00167,1e-05,0.08673]
[1779250172444,47.72,76714.84,80.9,-0.00164,1e-05,0.08511]
[1779250177479,47.72,76715.27,80.9,-0.00164,1e-05,0.08497]
[1779250183521,47.72,76713.06,80.9,-0.00166,1e-05,0.08569]
[1779250188556,47.72,76712.62,80.9,-0.00166,1e-05,0.08584]
[1779250193591,47.72,76714.88,80.9,-0.00164,1e-05,0.0851]
[1779250199633,47.72,76717.93,80.9,-0.00162,1e-05,0.08411]
[1779250205676,47.72,76717.93,80.9,-0.00162,1e-05,0.08411]
[1779250211718,47.72,76717.75,80.9,-0.00162,1e-05,0.08417]
[1779250216752,47.72,76715.48,80.9,-0.00164,1e-05,0.0849]
[1779250221788,47.72,76706.84,80.9,-0.0017,1e-05,0.08775]
[1779250226824,47.72,76705.18,80.9,-0.00171,1e-05,0.08831]
[1779250231858,47.72,76705.39,80.9,-0.00168,1e-05,0.08642]
[1779250236893,47.72,76706.05,80.9,-0.00167,1e-05,0.0862]
[1779250241928,47.72,76706.16,80.9,-0.00167,1e-05,0.08617]
[1779250246963,47.72,76711.3,80.9,-0.00163,1e-05,0.08449]
[1779250251997,47.72,76712.96,80.9,-0.00162,1e-05,0.08395]
[1779250257033,47.72,76713.9,80.9,-0.00162,1e-05,0.08365]
[1779250262068,47.72,76715.85,80.9,-0.0016,1e-05,0.08302]
[1779250267103,47.72,76714.92,80.9,-0.00161,1e-05,0.08332]
[1779250272138,47.72,76712.48,80.9,-0.00163,1e-05,0.0841]
[1779250278180,47.72,76710.18,80.9,-0.00164,1e-05,0.08485]
[1779250283216,47.72,76710.51,80.9,-0.00164,1e-05,0.08474]
[1779250288251,47.72,76710.17,80.9,-0.00164,1e-05,0.08485]
[1779250291272,47.72,76710.35,80.9,-0.00161,1e-05,0.08302]
[1779250296307,47.72,76709.53,80.9,-0.00161,1e-05,0.08329]
[1779250300335,47.72,76705.4,80.9,-0.00164,1e-05,0.08462]
[1779250305370,47.72,76701.34,80.9,-0.00167,1e-05,0.08595]
[1779250311411,47.72,76696.08,80.9,-0.00171,1e-05,0.0877]
[1779250323495,47.72,76696.55,80.9,-0.0017,1e-05,0.08754]
[1779250329538,47.72,76697.13,80.9,-0.0017,1e-05,0.08735]
[1779250334548,47.72,76697.13,80.9,-0.0017,1e-05,0.08735]
[1779250339608,47.72,76698.83,80.9,-0.00169,1e-05,0.08678]
[1779250344646,47.72,76692.2,80.9,-0.00174,1e-05,0.08901]
[1779250349681,47.72,76689.79,80.9,-0.00175,1e-05,0.08983]
[1779250352702,47.72,76690.37,80.9,-0.00171,1e-05,0.08778]
[1779250357737,47.72,76692.08,80.9,-0.0017,1e-05,0.08721]
[1779250362772,47.72,76690.38,80.9,-0.00171,1e-05,0.08778]
[1779250371835,47.72,76689.92,80.9,-0.00172,1e-05,0.08793]
[1779250376870,47.72,76691.22,80.9,-0.00171,1e-05,0.08749]
[1779250381905,47.72,76691.58,80.9,-0.0017,1e-05,0.08737]
[1779250386941,47.72,76691.26,80.9,-0.00171,1e-05,0.08748]
[1779250392983,47.72,76691.77,80.9,-0.0017,1e-05,0.08731]
[1779250399027,47.72,76696.71,80.9,-0.00167,1e-05,0.08567]
[1779250401041,47.72,76702.51,80.9,-0.00163,1e-05,0.08378]
[1779250406076,47.72,76700.57,80.9,-0.00164,1e-05,0.08441]
[1779250411111,47.72,76701.56,80.9,-0.0016,1e-05,0.08231]
[1779250414132,47.72,76711.13,80.9,-0.00154,1e-05,0.07931]
[1779250416150,47.72,76716.5,80.9,-0.0015,1e-05,0.07767]
[1779250423200,47.72,76716.74,80.9,-0.0015,1e-05,0.0776]
[1779250428235,47.72,76720.58,80.9,-0.00147,1e-05,0.07645]
[1779250430249,47.72,76726.26,80.9,-0.00144,1e-05,0.07477]
[1779250433270,47.72,76731.55,80.9,-0.00141,1e-05,0.07324]
[1779250436291,47.72,76727.55,80.9,-0.00143,1e-05,0.07439]
[1779250441326,47.72,76727.24,80.9,-0.00143,1e-05,0.07448]
[1779250443339,47.72,76731.67,80.9,-0.00141,1e-05,0.0732]
[1779250448375,47.72,76738.36,80.9,-0.00137,1e-05,0.0713]
[1779250453410,47.72,76739.15,80.9,-0.00136,1e-05,0.07108]
[1779250458731,47.72,76740.3,80.9,-0.00135,1e-05,0.07076]
[1779250464487,47.72,76739.81,80.9,-0.00136,1e-05,0.0709]
[1779250470529,47.72,76740.04,80.9,-0.00136,1e-05,0.07083]
[1779250471536,47.72,76741.25,80.9,-0.00132,1e-05,0.06895]
[1779250476571,47.72,76743.24,80.9,-0.00131,1e-05,0.06841]
[1779250481606,47.72,76744.65,80.9,-0.0013,1e-05,0.06803]
[1779250483620,47.72,76749.48,80.9,-0.00127,1e-05,0.06674]
[1779250488931,47.72,76749.7,80.9,-0.00127,1e-05,0.06668]
[1779250489667,47.72,76740.04,80.9,-0.00133,1e-05,0.06928]
[1779250492280,47.72,76740.74,80.9,-0.00132,1e-05,0.06909]
[1779250497720,47.72,76741.2,80.9,-0.00132,1e-05,0.06897]
[1779250500741,47.72,76737.12,80.9,-0.00134,1e-05,0.07009]
[1779250505776,47.72,76737.09,80.9,-0.00134,1e-05,0.0701]
[1779250510812,47.72,76736.71,80.9,-0.00135,1e-05,0.0702]
[1779250516854,47.72,76736.29,80.9,-0.00135,1e-05,0.07032]
[1779250521889,47.72,76737.97,80.9,-0.00134,1e-05,0.06985]
[1779250526924,47.72,76736.95,80.9,-0.00135,1e-05,0.07014]
[1779250532966,47.72,76737.17,80.9,-0.00131,1e-05,0.06853]
[1779250536994,47.72,76741.13,80.9,-0.00129,1e-05,0.06746]
[1779250542029,47.72,76742.28,80.9,-0.00129,1e-05,0.06715]
[1779250547064,47.72,76740.16,80.9,-0.0013,1e-05,0.06772]
[1779250552099,47.72,76739.77,80.9,-0.0013,1e-05,0.06783]
[1779250557134,47.72,76739.76,80.9,-0.0013,1e-05,0.06783]
[1779250565193,47.72,76739.63,80.9,-0.0013,1e-05,0.06787]
[1779250570229,47.72,76743.55,80.9,-0.00128,1e-05,0.06682]
[1779250575264,47.72,76740.91,80.9,-0.00129,1e-05,0.06752]
[1779250580299,47.72,76736.4,80.9,-0.00132,1e-05,0.06874]
[1779250585333,47.72,76739.0,80.9,-0.0013,1e-05,0.06804]
[1779250590369,47.72,76737.52,80.9,-0.00131,1e-05,0.06844]
[1779250591376,47.72,76739.65,80.9,-0.00127,1e-05,0.06635]
[1779250592383,47.72,76743.65,80.9,-0.00125,1e-05,0.0653]
[1779250597419,47.72,76742.87,80.9,-0.00125,1e-05,0.0655]
[1779250603461,47.72,76742.12,80.9,-0.00126,1e-05,0.0657]
[1779250608496,47.72,76743.23,80.9,-0.00125,1e-05,0.06541]
[1779250613531,47.72,76737.25,80.9,-0.00129,1e-05,0.06699]
[1779250620580,47.72,76738.31,80.9,-0.00128,1e-05,0.06671]
[1779250625616,47.72,76742.37,80.9,-0.00126,1e-05,0.06563]
[1779250630651,47.72,76742.84,80.9,-0.00125,1e-05,0.06551]
[1779250635690,47.72,76740.3,80.9,-0.00127,1e-05,0.06618]
[1779250640725,47.72,76739.06,80.9,-0.00128,1e-05,0.06651]
[1779250645760,47.72,76738.34,80.9,-0.00128,1e-05,0.0667]
[1779250650794,47.72,76736.57,80.9,-0.00129,1e-05,0.06717]
[1779250651802,47.72,76736.56,80.9,-0.00126,1e-05,0.06567]
[1779250656837,47.72,76737.98,80.9,-0.00125,1e-05,0.0653]
[1779250661872,47.72,76736.45,80.9,-0.00126,1e-05,0.0657]
[1779250666907,47.72,76735.41,80.9,-0.00127,1e-05,0.06597]
[1779250671942,47.72,76737.65,80.9,-0.00125,1e-05,0.06538]
[1779250680007,47.72,76740.9,80.9,-0.00124,1e-05,0.06454]
[1779250685037,47.72,76738.46,80.9,-0.00125,1e-05,0.06517]
[1779250690072,47.72,76738.95,80.9,-0.00125,1e-05,0.06504]
[1779250695107,47.72,76740.84,80.9,-0.00124,1e-05,0.06455]
[1779250700142,47.72,76740.83,80.9,-0.00124,1e-05,0.06456]
[1779250705177,47.72,76740.96,80.9,-0.00124,1e-05,0.06452]
[1779250708198,47.72,76737.06,80.9,-0.00126,1e-05,0.06554]
[1779250711219,47.72,76735.93,80.9,-0.00124,1e-05,0.06435]
[1779250717262,47.72,76735.8,80.9,-0.00124,1e-05,0.06438]
[1779250723304,47.72,76735.98,80.9,-0.00124,1e-05,0.06434]
[1779250728339,47.72,76740.23,80.9,-0.00121,1e-05,0.06325]
[1779250733374,47.72,76741.43,80.9,-0.00121,1e-05,0.06294]
[1779250739416,47.72,76741.94,80.9,-0.0012,1e-05,0.06281]
[1779250743444,47.72,76727.3,80.9,-0.00128,1e-05,0.06661]
[1779250747472,47.72,76723.36,80.9,-0.00131,1e-05,0.06767]
[1779250752507,47.72,76722.89,80.9,-0.00131,1e-05,0.0678]
[1779250757542,47.72,76722.37,80.9,-0.00131,1e-05,0.06794]
[1779250762576,47.72,76723.31,80.9,-0.00131,1e-05,0.06769]
[1779250764590,47.72,76727.96,80.9,-0.00128,1e-05,0.06644]
[1779250769626,47.72,76727.71,80.9,-0.00128,1e-05,0.06651]
[1779250771640,47.72,76728.55,80.9,-0.00125,1e-05,0.06478]
[1779250776675,47.72,76730.18,80.9,-0.00124,1e-05,0.06436]
[1779250781710,47.72,76730.86,80.9,-0.00124,1e-05,0.06418]
[1779250786745,47.72,76729.38,80.9,-0.00124,1e-05,0.06457]
[1779250791781,47.72,76730.84,80.9,-0.00124,1e-05,0.06419]
[1779250796816,47.72,76731.67,80.9,-0.00123,1e-05,0.06397]
[1779250801851,47.72,76730.58,80.9,-0.00124,1e-05,0.06426]
[1779250808900,47.72,76730.52,80.9,-0.00124,1e-05,0.06427]
[1779250813939,47.72,76730.78,80.9,-0.00124,1e-05,0.0642]
[1779250818974,47.72,76727.04,80.9,-0.00126,1e-05,0.06518]
[1779250824011,47.72,76727.37,80.9,-0.00126,1e-05,0.06509]
[1779250829045,47.72,76728.4,80.9,-0.00125,1e-05,0.06482]
[1779250831416,47.72,76733.77,80.9,-0.00119,1e-05,0.06198]
[1779250835090,47.72,76737.67,80.9,-0.00117,1e-05,0.06101]
[1779250840125,47.72,76739.7,80.9,-0.00116,1e-05,0.06051]
[1779250848184,47.72,76740.13,80.9,-0.00116,1e-05,0.0604]
[1779250853220,47.72,76740.03,80.9,-0.00116,1e-05,0.06043]
[1779250859262,47.72,76737.28,80.9,-0.00117,1e-05,0.06111]
[1779250864297,47.72,76737.63,80.9,-0.00117,1e-05,0.06102]
[1779250866311,47.72,76733.7,80.9,-0.00119,1e-05,0.062]
[1779250871346,47.72,76735.37,80.9,-0.00118,1e-05,0.06158]
[1779250876381,47.72,76735.34,80.9,-0.00118,1e-05,0.06159]
[1779250881416,47.72,76735.49,80.9,-0.00118,1e-05,0.06155]
[1779250887457,47.72,76733.44,80.9,-0.00119,1e-05,0.06206]
[1779250891486,47.72,76733.82,80.9,-0.00117,1e-05,0.06054]
[1779250896522,47.72,76734.64,80.9,-0.00116,1e-05,0.06033]
[1779250901556,47.72,76734.46,80.9,-0.00116,1e-05,0.06038]
[1779250906592,47.72,76736.9,80.9,-0.00115,1e-05,0.05978]
[1779250911627,47.72,76736.31,80.9,-0.00115,1e-05,0.05993]
[1779250916662,47.72,76734.58,80.9,-0.00116,1e-05,0.06035]
[1779250921697,47.72,76734.23,80.9,-0.00116,1e-05,0.06044]
[1779250926731,47.72,76734.17,80.9,-0.00116,1e-05,0.06045]
[1779250932774,47.72,76736.85,80.9,-0.00115,1e-05,0.05979]
[1779250935405,47.72,76736.5,80.9,-0.00115,1e-05,0.05988]
[1779250940830,47.72,76731.81,80.9,-0.00118,1e-05,0.06103]
[1779250945943,47.72,76733.57,80.9,-0.00117,1e-05,0.0606]
[1779250946013,47.72,76729.62,80.9,-0.00119,1e-05,0.06158]
[1779250946872,47.72,76723.69,80.9,-0.00122,1e-05,0.06308]
[1779250951907,47.72,76721.38,80.9,-0.0012,1e-05,0.0622]
[1779250956942,47.72,76721.47,80.9,-0.0012,1e-05,0.06218]
[1779250961977,47.72,76721.24,80.9,-0.0012,1e-05,0.06224]
[1779250967012,47.72,76722.13,80.9,-0.0012,1e-05,0.06201]
[1779250972047,47.72,76723.22,80.9,-0.00119,1e-05,0.06174]
[1779250978091,47.72,76726.38,80.9,-0.00118,1e-05,0.06095]
[1779250983126,47.72,76728.45,80.9,-0.00117,1e-05,0.06044]
[1779250988161,47.72,76732.77,80.9,-0.00114,1e-05,0.05938]
[1779250993196,47.72,76734.91,80.9,-0.00113,1e-05,0.05886]
[1779250998233,47.72,76733.45,80.9,-0.00114,1e-05,0.05921]
[1779251003268,47.72,76738.11,80.9,-0.00112,1e-05,0.0581]
[1779251008302,47.72,76736.99,80.9,-0.00112,1e-05,0.05836]
[1779251011324,47.72,76736.61,80.9,-0.0011,0.0,0.05708]
[1779251017366,47.72,76737.01,80.9,-0.0011,0.0,0.05698]
[1779251022401,47.72,76736.61,80.9,-0.0011,0.0,0.05708]
[1779251029449,47.72,76738.75,80.9,-0.00109,0.0,0.05658]
[1779251036499,47.72,76736.57,80.9,-0.0011,0.0,0.05709]
[1779251041534,47.72,76736.67,80.9,-0.0011,0.0,0.05706]
[1779251046569,47.72,76737.5,80.9,-0.00109,0.0,0.05687]
[1779251049502,47.72,76737.93,80.9,-0.00109,0.0,0.05677]
[1779251052611,47.72,76734.02,80.9,-0.00111,0.0,0.05769]
[1779251057646,47.72,76733.92,80.9,-0.00111,0.0,0.05771]
[1779251062681,47.72,76734.46,80.9,-0.00111,0.0,0.05758]
[1779251067715,47.72,76735.44,80.9,-0.0011,0.0,0.05735]
[1779251076779,47.72,76737.33,80.9,-0.00107,0.0,0.05555]
[1779251083828,47.72,76735.01,80.9,-0.00108,0.0,0.05609]
[1779251084835,47.72,76729.59,80.9,-0.00111,0.0,0.05736]
[1779251084975,47.72,76729.59,80.9,-0.00111,0.0,0.05736]
[1779251085842,47.72,76721.93,80.9,-0.00115,1e-05,0.05919]
[1779251090877,47.72,76720.74,80.9,-0.00115,1e-05,0.05948]
[1779251095912,47.72,76720.66,80.9,-0.00115,1e-05,0.0595]
[1779251100947,47.72,76721.15,80.9,-0.00115,1e-05,0.05938]
[1779251105982,47.72,76721.17,80.9,-0.00115,1e-05,0.05938]
[1779251111018,47.72,76718.1,80.9,-0.00117,1e-05,0.06013]
[1779251112025,47.72,76713.67,80.9,-0.00119,1e-05,0.06123]
[1779251116053,47.72,76708.45,80.9,-0.00122,1e-05,0.06255]
[1779251121088,47.72,76708.28,80.9,-0.00122,1e-05,0.06259]
[1779251127130,47.72,76707.83,80.9,-0.00122,1e-05,0.06271]
[1779251132166,47.72,76707.56,80.9,-0.00119,1e-05,0.06131]
[1779251137201,47.72,76707.36,80.9,-0.00119,1e-05,0.06136]
[1779251143250,47.72,76706.64,80.9,-0.0012,1e-05,0.06154]
[1779251148285,47.72,76708.14,80.9,-0.00119,1e-05,0.06116]
[1779251153320,47.72,76710.02,80.9,-0.00118,1e-05,0.06069]
[1779251159364,47.72,76713.08,80.9,-0.00116,1e-05,0.05993]
[1779251164401,47.72,76712.59,80.9,-0.00117,1e-05,0.06005]
[1779251170444,47.72,76712.39,80.9,-0.00117,1e-05,0.0601]
[1779251175479,47.72,76708.75,80.9,-0.00119,1e-05,0.06101]
[1779251180514,47.72,76708.89,80.9,-0.00119,1e-05,0.06097]
[1779251185550,47.72,76710.24,80.9,-0.00118,1e-05,0.06064]
[1779251190585,47.72,76709.1,80.9,-0.00119,1e-05,0.06092]
[1779251192959,47.72,76709.1,80.9,-0.00119,1e-05,0.06092]
[1779251193522,47.72,76709.1,80.9,-0.00119,1e-05,0.06092]
[1779251193613,47.72,76709.1,80.9,-0.00119,1e-05,0.06092]
[1779251193621,47.72,76707.73,80.9,-0.00117,1e-05,0.05981]
[1779251199215,47.72,76707.1,80.9,-0.00117,1e-05,0.05997]
[1779251199648,47.72,76702.64,80.9,-0.00119,1e-05,0.06108]
[1779251213745,47.72,76701.84,80.9,-0.0012,1e-05,0.06128]
[1779251218781,47.72,76702.63,80.9,-0.00119,1e-05,0.06108]
[1779251223816,47.72,76703.62,80.9,-0.00119,1e-05,0.06083]
[1779251229858,47.72,76702.85,80.9,-0.00119,1e-05,0.06103]
[1779251234893,47.72,76705.54,80.9,-0.00118,1e-05,0.06036]
[1779251239928,47.72,76703.31,80.9,-0.00119,1e-05,0.06091]
[1779251244963,47.72,76707.03,80.9,-0.00117,1e-05,0.05999]
[1779251251005,47.72,76707.41,80.9,-0.00114,1e-05,0.05846]
[1779251253020,47.72,76711.49,80.9,-0.00112,1e-05,0.05749]
[1779251258055,47.72,76715.6,80.9,-0.0011,0.0,0.05651]
[1779251263090,47.72,76716.21,80.9,-0.00109,0.0,0.05637]
[1779251271146,47.72,76715.93,80.9,-0.0011,0.0,0.05644]
[1779251277188,47.72,76716.22,80.9,-0.00109,0.0,0.05637]
[1779251284237,47.72,76721.49,80.9,-0.00107,0.0,0.05515]
[1779251289272,47.72,76721.67,80.9,-0.00107,0.0,0.05511]
[1779251294307,47.72,76725.88,80.9,-0.00105,0.0,0.05415]
[1779251299343,47.72,76729.43,80.9,-0.00103,0.0,0.05335]
[1779251304378,47.72,76731.12,80.9,-0.00102,0.0,0.05298]
[1779251310420,47.72,76731.3,80.9,-0.00102,0.0,0.05294]
[1779251311427,47.72,76731.28,80.9,-0.001,0.0,0.05164]
[1779251316465,47.72,76731.43,80.9,-0.001,0.0,0.05161]
[1779251321500,47.72,76731.51,80.9,-0.001,0.0,0.05159]
[1779251328840,47.72,76733.34,80.9,-0.00099,0.0,0.0512]
[1779251334591,47.72,76734.14,80.9,-0.00098,0.0,0.05102]
[1779251342648,47.72,76734.51,80.9,-0.00098,0.0,0.05095]
[1779251347685,47.72,76731.31,80.9,-0.001,0.0,0.05164]
[1779251352720,47.72,76731.96,80.9,-0.00099,0.0,0.05149]
[1779251357755,47.72,76731.47,80.9,-0.001,0.0,0.0516]
[1779251362790,47.72,76731.85,80.9,-0.00099,0.0,0.05152]
[1779251367825,47.72,76732.31,80.9,-0.00099,0.0,0.05142]
[1779251373867,47.72,76731.71,80.9,-0.00097,0.0,0.05027]
[1779251378901,47.72,76733.97,80.9,-0.00096,0.0,0.0498]
[1779251384944,47.72,76733.75,80.9,-0.00096,0.0,0.04984]
[1779251389979,47.72,76733.82,80.9,-0.00096,0.0,0.04983]
[1779251395029,47.72,76731.96,80.9,-0.00097,0.0,0.05022]
[1779251395315,47.72,76731.96,80.9,-0.00097,0.0,0.05022]
[1779251396032,47.72,76709.19,80.9,-0.00108,0.0,0.05526]
[1779251397994,47.72,76706.13,80.9,-0.00109,0.0,0.05597]
[1779251398419,47.72,76705.25,80.9,-0.0011,1e-05,0.05618]
[1779251399052,47.72,76696.64,80.9,-0.00114,1e-05,0.05823]
[1779251401016,47.72,76694.49,80.9,-0.00115,1e-05,0.05875]
[1779251403676,47.72,76695.95,80.9,-0.00114,1e-05,0.0584]
[1779251404103,47.72,76701.81,80.9,-0.00111,1e-05,0.05699]
[1779251406023,47.72,76705.43,80.9,-0.0011,1e-05,0.05613]
[1779251413166,47.72,76704.96,80.9,-0.0011,1e-05,0.05625]
[1779251419207,47.72,76705.28,80.9,-0.0011,1e-05,0.05617]
[1779251424243,47.72,76705.21,80.9,-0.0011,1e-05,0.05619]
[1779251433306,47.72,76705.43,80.9,-0.00107,0.0,0.05476]
[1779251438341,47.72,76705.37,80.9,-0.00107,0.0,0.05478]
[1779251445390,47.72,76705.52,80.9,-0.00107,0.0,0.05474]
[1779251450425,47.72,76705.6,80.9,-0.00107,0.0,0.05472]
[1779251455460,47.72,76702.86,80.9,-0.00108,0.0,0.05535]
[1779251462509,47.72,76702.73,80.9,-0.00108,0.0,0.05539]
[1779251467544,47.72,76702.91,80.9,-0.00108,0.0,0.05534]
[1779251472579,47.72,76703.18,80.9,-0.00108,0.0,0.05528]
[1779251477614,47.72,76703.07,80.9,-0.00108,0.0,0.05531]
[1779251482649,47.72,76703.28,80.9,-0.00108,0.0,0.05526]
[1779251488691,47.72,76702.81,80.9,-0.00108,0.0,0.05537]
[1779251493726,47.72,76703.08,80.9,-0.00105,0.0,0.05394]
[1779251498762,47.72,76705.4,80.9,-0.00104,0.0,0.05342]
[1779251503798,47.72,76705.25,80.9,-0.00104,0.0,0.05345]
[1779251508833,47.72,76702.73,80.9,-0.00106,0.0,0.05402]
[1779251509840,47.72,76698.85,80.9,-0.00108,0.0,0.05491]
[1779251514875,47.72,76699.17,80.9,-0.00107,0.0,0.05484]
[1779251520917,47.72,76699.99,80.9,-0.00107,0.0,0.05465]
[1779251521924,47.72,76704.63,80.9,-0.00105,0.0,0.05359]
[1779251526958,47.72,76704.46,80.9,-0.00105,0.0,0.05363]
[1779251531994,47.72,76704.82,80.9,-0.00105,0.0,0.05355]
[1779251537029,47.72,76702.95,80.9,-0.00106,0.0,0.05397]
[1779251542064,47.72,76701.37,80.9,-0.00106,0.0,0.05433]
[1779251547100,47.72,76704.05,80.9,-0.00105,0.0,0.05372]
[1779251551128,47.72,76707.86,80.9,-0.00101,0.0,0.05155]
[1779251556163,47.72,76708.0,80.9,-0.00101,0.0,0.05152]
[1779251561197,47.72,76707.21,80.9,-0.00101,0.0,0.05169]
[1779251566233,47.72,76707.05,80.9,-0.00101,0.0,0.05172]
[1779251571268,47.72,76706.99,80.9,-0.00101,0.0,0.05174]
[1779251577265,47.72,76707.03,80.9,-0.00101,0.0,0.05173]
[1779251582345,47.72,76706.97,80.9,-0.00101,0.0,0.05174]
[1779251587380,47.72,76706.58,80.9,-0.00101,0.0,0.05183]
[1779251590400,47.72,76701.47,80.9,-0.00104,0.0,0.05296]
[1779251596442,47.72,76698.87,80.9,-0.00105,0.0,0.05355]
[1779251601478,47.72,76698.96,80.9,-0.00105,0.0,0.05352]
[1779251606513,47.72,76698.53,80.9,-0.00105,0.0,0.05362]
[1779251611548,47.72,76698.5,80.9,-0.00102,0.0,0.05229]
[1779251616583,47.72,76698.34,80.9,-0.00103,0.0,0.05232]
[1779251621618,47.72,76697.87,80.9,-0.00103,0.0,0.05243]
[1779251626652,47.72,76694.93,80.9,-0.00104,0.0,0.05309]
[1779251633702,47.72,76695.4,80.9,-0.00104,0.0,0.05298]
[1779251639743,47.72,76695.74,80.9,-0.00104,0.0,0.0529]
[1779251644779,47.72,76694.69,80.9,-0.00104,0.0,0.05314]
[1779251650821,47.72,76694.91,80.9,-0.00104,0.0,0.05309]
[1779251653841,47.72,76687.38,80.9,-0.00108,0.0,0.05481]
[1779251655047,47.72,76687.38,80.9,-0.00108,0.0,0.05481]
[1779251655137,47.72,76682.79,80.9,-0.0011,1e-05,0.05588]
[1779251660891,47.72,76680.25,80.9,-0.00111,1e-05,0.05648]
[1779251664268,47.72,76679.8,80.9,-0.00112,1e-05,0.05659]
[1779251669957,47.72,76681.43,80.9,-0.00111,1e-05,0.0562]
[1779251671971,47.72,76681.41,80.9,-0.00108,1e-05,0.05481]
[1779251677006,47.72,76684.15,80.9,-0.00107,0.0,0.05417]
[1779251682045,47.72,76684.05,80.9,-0.00107,0.0,0.0542]
[1779251687081,47.72,76686.39,80.9,-0.00106,0.0,0.05366]
[1779251692117,47.72,76686.51,80.9,-0.00106,0.0,0.05363]
[1779251699165,47.72,76685.04,80.9,-0.00106,0.0,0.05397]
[1779251702192,47.72,76673.38,80.9,-0.00112,1e-05,0.0567]
[1779251704320,47.72,76670.22,80.9,-0.00114,1e-05,0.05746]
[1779251705862,47.72,76667.54,80.9,-0.00115,1e-05,0.05811]
[1779251706486,47.72,76667.54,80.9,-0.00115,1e-05,0.05811]
[1779251714272,47.72,76657.78,80.9,-0.00121,1e-05,0.06054]
[1779251717293,47.72,76651.09,80.9,-0.00124,1e-05,0.06225]
[1779251718300,47.72,76646.21,80.9,-0.00127,1e-05,0.06353]
[1779251723335,47.72,76647.32,80.9,-0.00127,1e-05,0.06324]
[1779251728370,47.72,76646.74,80.9,-0.00127,1e-05,0.06339]
[1779251731391,47.72,76645.09,80.9,-0.00125,1e-05,0.06227]
[1779251732399,47.72,76640.62,80.9,-0.00127,1e-05,0.06345]
[1779251737432,47.72,76637.78,80.9,-0.00129,1e-05,0.0642]
[1779251742468,47.72,76642.36,80.9,-0.00126,1e-05,0.06299]
[1779251747503,47.72,76643.43,80.9,-0.00126,1e-05,0.06271]
[1779251752538,47.72,76643.33,80.9,-0.00126,1e-05,0.06273]
[1779251757574,47.72,76643.05,80.9,-0.00126,1e-05,0.06281]
[1779251760595,47.72,76646.94,80.9,-0.00124,1e-05,0.06179]
[1779251764629,47.72,76625.84,80.9,-0.00136,1e-05,0.06747]
[1779251767650,47.72,76621.87,80.9,-0.00139,1e-05,0.06859]
[1779251772686,47.72,76622.93,80.9,-0.00138,1e-05,0.06829]
[1779251775707,47.72,76627.92,80.9,-0.00135,1e-05,0.06689]
[1779251780741,47.72,76627.47,80.9,-0.00135,1e-05,0.06702]
[1779251785777,47.72,76625.13,80.9,-0.00137,1e-05,0.06767]
[1779251787791,47.72,76619.91,80.9,-0.0014,1e-05,0.06915]
[1779251789805,47.72,76614.05,80.9,-0.00144,1e-05,0.07084]
[1779251791819,47.72,76613.48,80.9,-0.00141,1e-05,0.06931]
[1779251796854,47.72,76616.39,80.9,-0.00139,1e-05,0.06848]
[1779251798868,47.72,76622.62,80.9,-0.00135,1e-05,0.06673]
[1779251803903,47.72,76626.74,80.9,-0.00132,1e-05,0.06559]
[1779251807932,47.72,76634.45,80.9,-0.00128,1e-05,0.06351]
[1779251813974,47.72,76633.76,80.9,-0.00128,1e-05,0.0637]
[1779251819009,47.72,76633.8,80.9,-0.00128,1e-05,0.06369]
[1779251824048,47.72,76637.05,80.9,-0.00126,1e-05,0.06283]
[1779251829084,47.72,76637.22,80.9,-0.00126,1e-05,0.06278]
[1779251834119,47.72,76641.68,80.9,-0.00124,1e-05,0.06162]
[1779251839153,47.72,76641.68,80.9,-0.00124,1e-05,0.06162]
[1779251845196,47.72,76641.63,80.9,-0.00124,1e-05,0.06163]
[1779251849224,47.72,76650.11,80.9,-0.00119,1e-05,0.05947]
[1779251851238,47.72,76651.41,80.9,-0.00115,1e-05,0.05767]
[1779251856273,47.72,76652.89,80.9,-0.00115,1e-05,0.05731]
[1779251858287,47.72,76658.48,80.9,-0.00112,1e-05,0.05597]
[1779251859293,47.72,76663.62,80.9,-0.00109,1e-05,0.05476]
[1779251863322,47.72,76677.62,80.9,-0.00102,0.0,0.05158]
[1779251865336,47.72,76681.5,80.9,-0.001,0.0,0.05072]
[1779251867871,47.72,76680.98,80.9,-0.001,0.0,0.05084]
[1779251870977,47.72,76678.68,80.9,-0.00102,0.0,0.05134]
[1779251875406,47.72,76674.84,80.9,-0.00103,0.0,0.05219]
[1779251880441,47.72,76675.28,80.9,-0.00103,0.0,0.0521]
[1779251884469,47.72,76684.55,80.9,-0.00099,0.0,0.05006]
[1779251886624,47.72,76687.3,80.9,-0.00098,0.0,0.04948]
[1779251889729,47.72,76687.45,80.9,-0.00097,0.0,0.04944]
[1779251895546,47.72,76687.27,80.9,-0.00098,0.0,0.04948]
[1779251895898,47.72,76687.27,80.9,-0.00098,0.0,0.04948]
[1779251901588,47.72,76688.36,80.9,-0.00097,0.0,0.04925]
[1779251902044,47.72,76688.36,80.9,-0.00097,0.0,0.04925]
[1779251903602,47.72,76682.76,80.9,-0.001,0.0,0.05045]
[1779251905123,47.72,76681.69,80.9,-0.001,0.0,0.05068]
[1779251905242,47.72,76681.69,80.9,-0.001,0.0,0.05068]
[1779251910650,47.72,76677.4,80.9,-0.00102,0.0,0.05162]
[1779251911658,47.72,76677.47,80.9,-0.001,0.0,0.05028]
[1779251916228,47.72,76677.49,80.9,-0.001,0.0,0.05028]
[1779251921728,47.72,76677.05,80.9,-0.001,0.0,0.05037]
[1779251926763,47.72,76676.83,80.9,-0.001,0.0,0.05042]
[1779251932805,47.72,76676.72,80.9,-0.001,0.0,0.05044]
[1779251937840,47.72,76676.74,80.9,-0.001,0.0,0.05044]
[1779251942875,47.72,76677.44,80.9,-0.001,0.0,0.05029]
[1779251944889,47.72,76669.83,80.9,-0.00103,0.0,0.05196]
[1779251945896,47.72,76664.76,80.9,-0.00106,0.0,0.0531]
[1779251950931,47.72,76665.35,80.9,-0.00105,0.0,0.05297]
[1779251955966,47.72,76666.48,80.9,-0.00105,0.0,0.05271]
[1779251965028,47.72,76665.94,80.9,-0.00105,0.0,0.05283]
[1779251970064,47.72,76666.03,80.9,-0.00105,0.0,0.05281]
[1779251971070,47.72,76666.0,80.9,-0.00102,0.0,0.05146]
[1779251977113,47.72,76665.92,80.9,-0.00102,0.0,0.05148]
[1779251982148,47.72,76666.22,80.9,-0.00102,0.0,0.05141]
[1779251987183,47.72,76669.71,80.9,-0.00101,0.0,0.05065]
[1779251992224,47.72,76669.86,80.9,-0.00101,0.0,0.05061]
[1779251998266,47.72,76669.64,80.9,-0.00101,0.0,0.05066]
[1779252003301,47.72,76666.84,80.9,-0.00102,0.0,0.05128]
[1779252008336,47.72,76666.38,80.9,-0.00102,0.0,0.05138]
[1779252015387,47.72,76666.25,80.9,-0.00102,0.0,0.05141]
[1779252020422,47.72,76666.13,80.9,-0.00102,0.0,0.05143]
[1779252025458,47.72,76664.09,80.9,-0.00103,0.0,0.05189]
[1779252030493,47.72,76661.51,80.9,-0.00105,0.0,0.05247]
[1779252031500,47.72,76661.57,80.9,-0.00102,0.0,0.05109]
[1779252037542,47.72,76661.27,80.9,-0.00102,0.0,0.05116]
[1779252042577,47.72,76661.51,80.9,-0.00102,0.0,0.05111]
[1779252047612,47.72,76662.14,80.9,-0.00102,0.0,0.05097]
[1779252052646,47.72,76660.57,80.9,-0.00102,0.0,0.05132]
[1779252056675,47.72,76665.71,80.9,-0.001,0.0,0.05019]
[1779252061710,47.72,76665.57,80.9,-0.001,0.0,0.05022]
[1779252066746,47.72,76665.93,80.9,-0.001,0.0,0.05014]
[1779252071781,47.72,76667.63,80.9,-0.00099,0.0,0.04977]
[1779252076816,47.72,76669.19,80.9,-0.00098,0.0,0.04944]
[1779252081851,47.72,76668.79,80.9,-0.00098,0.0,0.04952]
[1779252086886,47.72,76668.87,80.9,-0.00098,0.0,0.04951]
[1779252091922,47.72,76666.24,80.9,-0.00097,0.0,0.04876]
[1779252097964,47.72,76666.67,80.9,-0.00097,0.0,0.04867]
[1779252104008,47.72,76666.17,80.9,-0.00097,0.0,0.04877]
[1779252110049,47.72,76662.65,80.9,-0.00099,0.0,0.04953]
[1779252115084,47.72,76660.14,80.9,-0.001,0.0,0.05007]
[1779252120119,47.72,76660.44,80.9,-0.001,0.0,0.05]
[1779252125154,47.72,76660.92,80.9,-0.001,0.0,0.0499]
[1779252129182,47.72,76665.44,80.9,-0.00097,0.0,0.04893]
[1779252131930,47.72,76666.35,80.9,-0.00097,0.0,0.04874]
[1779252136231,47.72,76671.16,80.9,-0.00095,0.0,0.04773]
[1779252141266,47.72,76671.06,80.9,-0.00095,0.0,0.04775]
[1779252146301,47.72,76671.09,80.9,-0.00095,0.0,0.04774]
[1779252151336,47.72,76672.38,80.9,-0.00092,0.0,0.04621]
[1779252156371,47.72,76675.3,80.9,-0.00091,0.0,0.04562]
[1779252159392,47.72,76679.65,80.9,-0.00089,0.0,0.04476]
[1779252166443,47.72,76677.66,80.9,-0.0009,0.0,0.04515]
[1779252172483,47.72,76676.86,80.9,-0.0009,0.0,0.04531]
[1779252177518,47.72,76677.56,80.9,-0.0009,0.0,0.04517]
[1779252182554,47.72,76679.02,80.9,-0.00089,0.0,0.04488]
[1779252187589,47.72,76679.13,80.9,-0.00089,0.0,0.04486]
[1779252192625,47.72,76677.98,80.9,-0.00089,0.0,0.04509]
[1779252198668,47.72,76677.82,80.9,-0.00089,0.0,0.04512]
[1779252204710,47.72,76677.54,80.9,-0.0009,0.0,0.04517]
[1779252209745,47.72,76691.42,80.9,-0.00084,0.0,0.04249]
[1779252210752,47.72,76684.51,80.9,-0.00087,0.0,0.04381]
[1779252211908,47.72,76684.51,80.9,-0.00087,0.0,0.04381]
[1779252212007,47.72,76683.97,80.9,-0.00085,0.0,0.04272]
[1779252213906,47.72,76683.27,80.9,-0.00085,0.0,0.04286]
[1779252219815,47.72,76682.68,80.9,-0.00085,0.0,0.04297]
[1779252224849,47.72,76682.51,80.9,-0.00085,0.0,0.043]
[1779252229885,47.72,76683.16,80.9,-0.00085,0.0,0.04288]
[1779252234920,47.72,76682.34,80.9,-0.00085,0.0,0.04303]
[1779252240962,47.72,76681.53,80.9,-0.00086,0.0,0.04319]
[1779252242976,47.72,76677.32,80.9,-0.00087,0.0,0.044]
[1779252249019,47.72,76676.31,80.9,-0.00088,0.0,0.0442]
[1779252254053,47.72,76676.03,80.9,-0.00088,0.0,0.04425]
[1779252256069,47.72,76680.41,80.9,-0.00086,0.0,0.0434]
[1779252261103,47.72,76681.75,80.9,-0.00085,0.0,0.04315]
[1779252267144,47.72,76681.49,80.9,-0.00086,0.0,0.0432]
[1779252271172,47.72,76681.47,80.9,-0.00083,0.0,0.04202]
[1779252276208,47.72,76681.9,80.9,-0.00083,0.0,0.04194]
[1779252282249,47.72,76682.95,80.9,-0.00083,0.0,0.04174]
[1779252287285,47.72,76680.89,80.9,-0.00083,0.0,0.04213]
[1779252291312,47.72,76671.83,80.9,-0.00087,0.0,0.04386]
[1779252292320,47.72,76667.72,80.9,-0.00089,0.0,0.04466]
[1779252297355,47.72,76667.06,80.9,-0.00089,0.0,0.04479]
[1779252302390,47.72,76670.89,80.9,-0.00088,0.0,0.04404]
[1779252304405,47.72,76678.07,80.9,-0.00085,0.0,0.04266]
[1779252305448,47.72,76678.07,80.9,-0.00085,0.0,0.04266]
[1779252311453,47.72,76680.25,80.9,-0.00084,0.0,0.04225]
[1779252316489,47.72,76684.82,80.9,-0.00082,0.0,0.0414]
[1779252319986,47.72,76688.19,80.9,-0.00081,0.0,0.04078]
[1779252320517,47.72,76704.15,80.9,-0.00075,0.0,0.03797]
[1779252321524,47.72,76718.72,80.9,-0.00069,0.0,0.03555]
[1779252322532,47.72,76724.92,80.9,-0.00067,0.0,0.03457]
[1779252324160,47.72,76724.92,80.9,-0.00067,0.0,0.03457]
[1779252328574,47.72,76729.28,80.9,-0.00066,0.0,0.03389]
[1779252331595,47.72,76729.25,80.9,-0.00064,0.0,0.03293]
[1779252334616,47.72,76734.07,80.9,-0.00063,0.0,0.03221]
[1779252339651,47.72,76735.24,80.9,-0.00062,0.0,0.03204]
[1779252344686,47.72,76735.34,80.9,-0.00062,0.0,0.03202]
[1779252349721,47.72,76735.21,80.9,-0.00062,0.0,0.03204]
[1779252354756,47.72,76733.64,80.9,-0.00063,0.0,0.03227]
[1779252359792,47.72,76732.74,80.9,-0.00063,0.0,0.03241]
[1779252361806,47.72,76726.45,80.9,-0.00065,0.0,0.03335]
[1779252367848,47.72,76724.63,80.9,-0.00066,0.0,0.03363]
[1779252372884,47.72,76723.39,80.9,-0.00066,0.0,0.03382]
[1779252377919,47.72,76722.54,80.9,-0.00066,0.0,0.03395]
[1779252382953,47.72,76721.51,80.9,-0.00067,0.0,0.03411]
[1779252387988,47.72,76718.1,80.9,-0.00068,0.0,0.03464]
[1779252391010,47.72,76716.82,80.9,-0.00066,0.0,0.03384]
[1779252395878,47.72,76716.68,80.9,-0.00066,0.0,0.03387]
[1779252401080,47.72,76716.41,80.9,-0.00066,0.0,0.03391]
[1779252404391,47.72,76716.45,80.9,-0.00066,0.0,0.0339]
[1779252410143,47.72,76717.45,80.9,-0.00066,0.0,0.03375]
[1779252415178,47.72,76718.2,80.9,-0.00066,0.0,0.03363]
[1779252421220,47.72,76717.73,80.9,-0.00066,0.0,0.0337]
[1779252427262,47.72,76717.67,80.9,-0.00066,0.0,0.03371]
[1779252432297,47.72,76717.79,80.9,-0.00066,0.0,0.0337]
[1779252437332,47.72,76723.16,80.9,-0.00064,0.0,0.03288]
[1779252442368,47.72,76725.6,80.9,-0.00063,0.0,0.03251]
[1779252447403,47.72,76725.56,80.9,-0.00063,0.0,0.03252]
[1779252451431,47.72,76725.4,80.9,-0.00062,0.0,0.03159]
[1779252453445,47.72,76720.38,80.9,-0.00063,0.0,0.03233]
[1779252458480,47.72,76718.34,80.9,-0.00064,0.0,0.03264]
[1779252460400,47.72,76717.98,80.9,-0.00064,0.0,0.03269]
[1779252464011,47.72,76715.97,80.9,-0.00065,0.0,0.03299]
[1779252464135,47.72,76715.97,80.9,-0.00065,0.0,0.03299]
[1779252469557,47.72,76712.65,80.9,-0.00066,0.0,0.0335]
[1779252470564,47.72,76706.53,80.9,-0.00068,0.0,0.03445]
[1779252471571,47.72,76702.94,80.9,-0.00069,0.0,0.03502]
[1779252476606,47.72,76701.05,80.9,-0.0007,0.0,0.03532]
[1779252481641,47.72,76702.06,80.9,-0.00069,0.0,0.03516]
[1779252486676,47.72,76702.03,80.9,-0.00069,0.0,0.03516]
[1779252488692,47.72,76706.95,80.9,-0.00068,0.0,0.03438]
[1779252489558,47.72,76706.95,80.9,-0.00068,0.0,0.03438]
[1779252494734,47.72,76704.84,80.9,-0.00068,0.0,0.03472]
[1779252498070,47.72,76703.17,80.9,-0.00069,0.0,0.03498]
[1779252503797,47.72,76702.95,80.9,-0.00069,0.0,0.03502]
[1779252508832,47.72,76697.16,80.9,-0.00071,0.0,0.03595]
[1779252511853,47.72,76697.19,80.9,-0.00069,0.0,0.03491]
[1779252516888,47.72,76697.3,80.9,-0.00069,0.0,0.0349]
[1779252521923,47.72,76697.29,80.9,-0.00069,0.0,0.0349]
[1779252523655,47.72,76697.48,80.9,-0.00069,0.0,0.03487]
[1779252533000,47.72,76697.32,80.9,-0.00069,0.0,0.03489]
[1779252538037,47.72,76697.0,80.9,-0.00069,0.0,0.03494]
[1779252543071,47.72,76696.78,80.9,-0.00069,0.0,0.03498]
[1779252548107,47.72,76693.22,80.9,-0.0007,0.0,0.03555]
[1779252551128,47.72,76689.3,80.9,-0.00072,0.0,0.03619]
[1779252556163,47.72,76688.59,80.9,-0.00072,0.0,0.03631]
[1779252561198,47.72,76688.68,80.9,-0.00072,0.0,0.0363]
[1779252566233,47.72,76689.95,80.9,-0.00071,0.0,0.03609]
[1779252571268,47.72,76690.39,80.9,-0.00069,0.0,0.03497]
[1779252576303,47.72,76689.02,80.9,-0.0007,0.0,0.03519]
[1779252582345,47.72,76689.25,80.9,-0.0007,0.0,0.03516]
[1779252588387,47.72,76689.23,80.9,-0.0007,0.0,0.03516]
[1779252591882,47.72,76689.26,80.9,-0.0007,0.0,0.03516]
[1779252597451,47.72,76692.45,80.9,-0.00068,0.0,0.03465]
[1779252600385,47.72,76694.41,80.9,-0.00068,0.0,0.03434]
[1779252605507,47.72,76696.51,80.9,-0.00067,0.0,0.03401]
[1779252608528,47.72,76702.26,80.9,-0.00065,0.0,0.03312]
[1779252612556,47.72,76708.1,80.9,-0.00063,0.0,0.03224]
[1779252617591,47.72,76705.74,80.9,-0.00064,0.0,0.03259]
[1779252622627,47.72,76705.52,80.9,-0.00064,0.0,0.03262]
[1779252628669,47.72,76705.38,80.9,-0.00064,0.0,0.03265]
[1779252631690,47.72,76706.02,80.9,-0.00062,0.0,0.03159]
[1779252636726,47.72,76707.0,80.9,-0.00062,0.0,0.03144]
[1779252641761,47.72,76707.04,80.9,-0.00062,0.0,0.03144]
[1779252647803,47.72,76707.24,80.9,-0.00062,0.0,0.03141]
[1779252652839,47.72,76707.17,80.9,-0.00062,0.0,0.03142]
[1779252662909,47.72,76707.19,80.9,-0.00062,0.0,0.03142]
[1779252668553,47.72,76704.77,80.9,-0.00062,0.0,0.03177]
[1779252673986,47.72,76704.53,80.9,-0.00063,0.0,0.03181]
[1779252676000,47.72,76708.43,80.9,-0.00061,0.0,0.03124]
[1779252681034,47.72,76707.49,80.9,-0.00062,0.0,0.03137]
[1779252685574,47.72,76708.46,80.9,-0.00061,0.0,0.03123]
[1779252691105,47.72,76707.81,80.9,-0.0006,0.0,0.03039]
[1779252696140,47.72,76707.72,80.9,-0.0006,0.0,0.0304]
[1779252702182,47.72,76707.86,80.9,-0.0006,0.0,0.03038]
[1779252702590,47.72,76707.86,80.9,-0.0006,0.0,0.03038]
[1779252711095,47.72,76708.14,80.9,-0.0006,0.0,0.03034]
[1779252716280,47.72,76707.82,80.9,-0.0006,0.0,0.03039]
[1779252721315,47.72,76707.23,80.9,-0.0006,0.0,0.03047]
[1779252726350,47.72,76707.31,80.9,-0.0006,0.0,0.03046]
[1779252733399,47.72,76707.09,80.9,-0.0006,0.0,0.03049]
[1779252743383,47.72,76707.14,80.9,-0.0006,0.0,0.03048]
[1779252748503,47.72,76707.58,80.9,-0.0006,0.0,0.03042]
[1779252754545,47.72,76707.67,80.9,-0.00058,0.0,0.02949]
[1779252757092,47.72,76707.57,80.9,-0.00058,0.0,0.0295]
[1779252762602,47.72,76707.63,80.9,-0.00058,0.0,0.0295]
[1779252770655,47.72,76707.43,80.9,-0.00058,0.0,0.02952]
[1779252776700,47.72,76708.07,80.9,-0.00058,0.0,0.02944]
[1779252777706,47.72,76703.93,80.9,-0.00059,0.0,0.03001]
[1779252783748,47.72,76704.95,80.9,-0.00059,0.0,0.02987]
[1779252787673,47.72,76706.89,80.9,-0.00058,0.0,0.0296]
[1779252792811,47.72,76708.75,80.9,-0.00058,0.0,0.02934]
[1779252797847,47.72,76708.8,80.9,-0.00058,0.0,0.02933]
[1779252803889,47.72,76709.35,80.9,-0.00057,0.0,0.02926]
[1779252809931,47.72,76709.42,80.9,-0.00057,0.0,0.02925]
[1779252811945,47.72,76710.35,80.9,-0.00055,0.0,0.02823]
[1779252817710,47.72,76710.45,80.9,-0.00055,0.0,0.02822]
[1779252825045,47.72,76709.81,80.9,-0.00056,0.0,0.0283]
[1779252830214,47.72,76709.44,80.9,-0.00056,0.0,0.02835]
[1779252836124,47.72,76708.4,80.9,-0.00056,0.0,0.02849]
[1779252841160,47.72,76706.8,80.9,-0.00056,0.0,0.02871]
[1779252846195,47.72,76704.5,80.9,-0.00057,0.0,0.02902]
[1779252847244,47.72,76704.5,80.9,-0.00057,0.0,0.02902]
[1779252853245,47.72,76706.88,80.9,-0.00056,0.0,0.0287]
[1779252858280,47.72,76707.2,80.9,-0.00056,0.0,0.02865]
[1779252864322,47.72,76705.67,80.9,-0.00057,0.0,0.02886]
[1779252869357,47.72,76706.32,80.9,-0.00057,0.0,0.02877]
[1779252871371,47.72,76706.21,80.9,-0.00055,0.0,0.0279]
[1779252876406,47.72,76706.51,80.9,-0.00055,0.0,0.02786]
[1779252881441,47.72,76708.39,80.9,-0.00054,0.0,0.02762]
[1779252885419,47.72,76708.61,80.9,-0.00054,0.0,0.02759]
[1779252886003,47.72,76708.33,80.9,-0.00054,0.0,0.02762]
[1779252891511,47.72,76708.49,80.9,-0.00054,0.0,0.0276]
[1779252896545,47.72,76704.59,80.9,-0.00055,0.0,0.02812]
[1779252897553,47.72,76700.5,80.9,-0.00057,0.0,0.02867]
[1779252902588,47.72,76696.18,80.9,-0.00058,0.0,0.02926]
[1779252905609,47.72,76690.96,80.9,-0.00059,0.0,0.02999]
[1779252905886,47.72,76690.96,80.9,-0.00059,0.0,0.02999]
[1779252906465,47.72,76690.96,80.9,-0.00059,0.0,0.02999]
[1779252913665,47.72,76697.24,80.9,-0.00058,0.0,0.02911]
[1779252914672,47.72,76701.94,80.9,-0.00056,0.0,0.02847]
[1779252924742,47.72,76702.81,80.9,-0.00056,0.0,0.02836]
[1779252929776,47.72,76702.21,80.9,-0.00056,0.0,0.02844]
[1779252931790,47.72,76702.12,80.9,-0.00054,0.0,0.02757]
[1779252936825,47.72,76704.29,80.9,-0.00054,0.0,0.02728]
[1779252941861,47.72,76706.26,80.9,-0.00053,0.0,0.02703]
[1779252946896,47.72,76707.14,80.9,-0.00053,0.0,0.02692]
[1779252953945,47.72,76706.92,80.9,-0.00053,0.0,0.02694]
[1779252958980,47.72,76703.5,80.9,-0.00054,0.0,0.02739]
[1779252964015,47.72,76704.79,80.9,-0.00054,0.0,0.02722]
[1779252967723,47.72,76703.76,80.9,-0.00054,0.0,0.02735]
[1779252973036,47.72,76703.34,80.9,-0.00054,0.0,0.02741]
[1779252980127,47.72,76701.39,80.9,-0.00055,0.0,0.02766]
[1779252983439,47.72,76701.35,80.9,-0.00055,0.0,0.02767]
[1779252989189,47.72,76705.32,80.9,-0.00053,0.0,0.02715]
[1779252990332,47.72,76705.32,80.9,-0.00053,0.0,0.02715]
[1779252991204,47.72,76705.24,80.9,-0.00052,0.0,0.02631]
[1779252996239,47.72,76704.73,80.9,-0.00052,0.0,0.02637]
[1779253001274,47.72,76704.42,80.9,-0.00052,0.0,0.02641]
[1779253009330,47.72,76701.98,80.9,-0.00053,0.0,0.02672]
[1779253014365,47.72,76702.23,80.9,-0.00053,0.0,0.02669]
[1779253019400,47.72,76701.84,80.9,-0.00053,0.0,0.02674]
[1779253031487,47.72,76702.07,80.9,-0.00053,0.0,0.02671]
[1779253035515,47.72,76696.08,80.9,-0.00054,0.0,0.02749]
[1779253041557,47.72,76695.34,80.9,-0.00055,0.0,0.02758]
[1779253046591,47.72,76695.22,80.9,-0.00055,0.0,0.0276]
[1779253051627,47.72,76695.66,80.9,-0.00053,0.0,0.02667]
[1779253056665,47.72,76697.61,80.9,-0.00052,0.0,0.02643]
[1779253061700,47.72,76697.3,80.9,-0.00052,0.0,0.02647]
[1779253066734,47.72,76696.2,80.9,-0.00053,0.0,0.02661]
[1779253072777,47.72,76696.4,80.9,-0.00053,0.0,0.02658]
[1779253077812,47.72,76697.72,80.9,-0.00052,0.0,0.02641]
[1779253086875,47.72,76698.39,80.9,-0.00052,0.0,0.02633]
[1779253091910,47.72,76698.38,80.9,-0.00052,0.0,0.02633]
[1779253096944,47.72,76699.29,80.9,-0.00052,0.0,0.02621]
[1779253101980,47.72,76698.41,80.9,-0.00052,0.0,0.02632]
[1779253107015,47.72,76698.29,80.9,-0.00052,0.0,0.02634]
[1779253111043,47.72,76699.48,80.9,-0.0005,0.0,0.02535]
[1779253116078,47.72,76698.37,80.9,-0.0005,0.0,0.02549]
[1779253121113,47.72,76698.59,80.9,-0.0005,0.0,0.02546]
[1779253125141,47.72,76695.11,80.9,-0.00051,0.0,0.0259]
[1779253130176,47.72,76694.89,80.9,-0.00051,0.0,0.02592]
[1779253135211,47.72,76694.51,80.9,-0.00051,0.0,0.02597]
[1779253140245,47.72,76697.53,80.9,-0.00051,0.0,0.02559]
[1779253145281,47.72,76700.17,80.9,-0.0005,0.0,0.02527]
[1779253150316,47.72,76700.03,80.9,-0.0005,0.0,0.02529]
[1779253155351,47.72,76701.1,80.9,-0.0005,0.0,0.02516]
[1779253165421,47.72,76701.48,80.9,-0.0005,0.0,0.02511]
[1779253175490,47.72,76701.28,80.9,-0.00048,0.0,0.02432]
[1779253180526,47.72,76701.29,80.9,-0.00048,0.0,0.02432]
[1779253187575,47.72,76701.4,80.9,-0.00048,0.0,0.02431]
[1779253192610,47.72,76701.37,80.9,-0.00048,0.0,0.02431]
[1779253198652,47.72,76701.34,80.9,-0.00048,0.0,0.02432]
[1779253201678,47.72,76706.39,80.9,-0.00047,0.0,0.02373]
[1779253202683,47.72,76722.53,80.9,-0.00043,0.0,0.02193]
[1779253204697,47.72,76728.98,80.9,-0.00042,0.0,0.02124]
[1779253206711,47.72,76732.82,80.9,-0.00041,0.0,0.02084]
[1779253209864,47.72,76732.99,80.9,-0.00041,0.0,0.02083]
[1779253213760,47.72,76740.81,80.9,-0.00039,0.0,0.02004]
[1779253218795,47.72,76740.07,80.9,-0.00039,0.0,0.02011]
[1779253223830,47.72,76744.47,80.9,-0.00038,0.0,0.01968]
[1779253228865,47.72,76744.04,80.9,-0.00038,0.0,0.01972]
[1779253231885,47.72,76744.68,80.9,-0.00037,0.0,0.01899]
[1779253236922,47.72,76745.07,80.9,-0.00037,0.0,0.01896]
[1779253241958,47.72,76745.73,80.9,-0.00037,0.0,0.0189]
[1779253246993,47.72,76746.1,80.9,-0.00037,0.0,0.01886]
[1779253251021,47.72,76741.62,80.9,-0.00038,0.0,0.01929]
[1779253256056,47.72,76740.57,80.9,-0.00038,0.0,0.01939]
[1779253261091,47.72,76739.33,80.9,-0.00038,0.0,0.01951]
[1779253266126,47.72,76740.99,80.9,-0.00038,0.0,0.01935]
[1779253271161,47.72,76739.64,80.9,-0.00038,0.0,0.01948]
[1779253276196,47.72,76738.89,80.9,-0.00038,0.0,0.01955]
[1779253281232,47.72,76738.41,80.9,-0.00038,0.0,0.0196]
[1779253286268,47.72,76738.62,80.9,-0.00038,0.0,0.01958]
[1779253293318,47.72,76738.81,80.9,-0.00037,0.0,0.01889]
[1779253299360,47.72,76739.76,80.9,-0.00037,0.0,0.0188]
[1779253304395,47.72,76740.18,80.9,-0.00037,0.0,0.01876]
[1779253307416,47.72,76744.27,80.9,-0.00036,0.0,0.01838]
[1779253308423,47.72,76747.83,80.9,-0.00035,0.0,0.01806]
[1779253313458,47.72,76749.4,80.9,-0.00035,0.0,0.01792]
[1779253319110,47.72,76748.51,80.9,-0.00035,0.0,0.018]
[1779253319500,47.72,76754.43,80.9,-0.00034,0.0,0.01747]
[1779253320507,47.72,76760.92,80.9,-0.00033,0.0,0.01691]
[1779253322521,47.72,76769.69,80.9,-0.00031,0.0,0.01618]
[1779253325922,47.72,76770.9,80.9,-0.00031,0.0,0.01608]
[1779253326404,47.72,76771.06,80.9,-0.00031,0.0,0.01606]
[1779253328934,47.72,76770.23,80.9,-0.00031,0.0,0.01613]
[1779253332824,47.72,76769.33,80.9,-0.00031,0.0,0.01621]
[1779253338634,47.72,76771.58,80.9,-0.00031,0.0,0.01602]
[1779253343669,47.72,76772.53,80.9,-0.00031,0.0,0.01595]
[1779253348704,47.72,76773.87,80.9,-0.0003,0.0,0.01584]
[1779253351725,47.72,76769.87,80.9,-0.0003,0.0,0.01559]
[1779253356772,47.72,76765.52,80.9,-0.00031,0.0,0.01594]
[1779253358786,47.72,76762.08,80.9,-0.00031,0.0,0.01622]
[1779253361807,47.72,76756.79,80.9,-0.00032,0.0,0.01666]
[1779253366841,47.72,76760.54,80.9,-0.00032,0.0,0.01635]
[1779253371878,47.72,76757.93,80.9,-0.00032,0.0,0.01657]
[1779253376913,47.72,76756.97,80.9,-0.00032,0.0,0.01665]
[1779253381950,47.72,76757.33,80.9,-0.00032,0.0,0.01662]
[1779253386984,47.72,76757.83,80.9,-0.00032,0.0,0.01658]
[1779253393027,47.72,76757.03,80.9,-0.00032,0.0,0.01664]
[1779253395041,47.72,76765.46,80.9,-0.00031,0.0,0.01595]
[1779253397054,47.72,76760.31,80.9,-0.00032,0.0,0.01637]
[1779253402089,47.72,76760.2,80.9,-0.00032,0.0,0.01638]
[1779253407125,47.72,76761.35,80.9,-0.00031,0.0,0.01628]
[1779253410146,47.72,76764.97,80.9,-0.00031,0.0,0.01599]
[1779253411153,47.72,76765.77,80.9,-0.0003,0.0,0.01536]
[1779253416188,47.72,76768.72,80.9,-0.00029,0.0,0.01513]
[1779253419209,47.72,76772.21,80.9,-0.00029,0.0,0.01486]
[1779253424244,47.72,76776.35,80.9,-0.00028,0.0,0.01455]
[1779253429279,47.72,76774.44,80.9,-0.00028,0.0,0.01469]
[1779253434314,47.72,76772.99,80.9,-0.00028,0.0,0.0148]
[1779253440356,47.72,76773.72,80.9,-0.00028,0.0,0.01474]
[1779253444385,47.72,76777.44,80.9,-0.00028,0.0,0.01447]
[1779253449420,47.72,76773.7,80.9,-0.00028,0.0,0.01475]
[1779253454454,47.72,76771.78,80.9,-0.00029,0.0,0.01489]
[1779253459489,47.72,76771.92,80.9,-0.00029,0.0,0.01488]
[1779253464525,47.72,76771.14,80.9,-0.00029,0.0,0.01494]
[1779253469560,47.72,76770.69,80.9,-0.00029,0.0,0.01498]
[1779253472581,47.72,76770.62,80.9,-0.00028,0.0,0.01444]
[1779253480640,47.72,76771.51,80.9,-0.00028,0.0,0.01438]
[1779253486177,47.72,76771.52,80.9,-0.00028,0.0,0.01438]
[1779253491717,47.72,76771.41,80.9,-0.00028,0.0,0.01438]
[1779253494695,47.72,76771.81,80.9,-0.00028,0.0,0.01435]
[1779253497592,47.72,76771.59,80.9,-0.00028,0.0,0.01437]
[1779253502794,47.72,76775.26,80.9,-0.00027,0.0,0.0141]
[1779253507829,47.72,76775.75,80.9,-0.00027,0.0,0.01407]
[1779253511759,47.72,76775.13,80.9,-0.00027,0.0,0.01411]
[1779253513873,47.72,76775.02,80.9,-0.00027,0.0,0.01412]
[1779253519914,47.72,76775.3,80.9,-0.00027,0.0,0.0141]
[1779253524949,47.72,76774.96,80.9,-0.00027,0.0,0.01412]
[1779253529984,47.72,76775.01,80.9,-0.00027,0.0,0.01412]
[1779253531997,47.72,76770.8,80.9,-0.00027,0.0,0.0139]
[1779253537033,47.72,76770.47,80.9,-0.00027,0.0,0.01393]
[1779253542069,47.72,76770.69,80.9,-0.00027,0.0,0.01391]
[1779253547103,47.72,76771.82,80.9,-0.00027,0.0,0.01383]
[1779253553146,47.72,76770.82,80.9,-0.00027,0.0,0.0139]
[1779253558180,47.72,76770.98,80.9,-0.00027,0.0,0.01389]
[1779253563216,47.72,76771.28,80.9,-0.00027,0.0,0.01387]
[1779253569259,47.72,76771.2,80.9,-0.00027,0.0,0.01388]
[1779253571273,47.72,76775.22,80.9,-0.00026,0.0,0.01359]
[1779253575301,47.72,76780.62,80.9,-0.00025,0.0,0.01321]
[1779253580336,47.72,76782.08,80.9,-0.00025,0.0,0.01311]
[1779253585371,47.72,76782.78,80.9,-0.00025,0.0,0.01307]
[1779253587985,47.72,76783.17,80.9,-0.00025,0.0,0.01304]
[1779253589399,47.72,76790.01,80.9,-0.00024,0.0,0.01258]
[1779253591413,47.72,76790.59,80.9,-0.00023,0.0,0.01208]
[1779253596448,47.72,76789.02,80.9,-0.00023,0.0,0.01218]
[1779253596503,47.72,76789.02,80.9,-0.00023,0.0,0.01218]
[1779253599469,47.72,76785.02,80.9,-0.00024,0.0,0.01243]
[1779253605511,47.72,76784.99,80.9,-0.00024,0.0,0.01244]
[1779253610546,47.72,76785.09,80.9,-0.00024,0.0,0.01243]
[1779253615581,47.72,76777.72,80.9,-0.00025,0.0,0.01292]
[1779253617595,47.72,76771.19,80.9,-0.00026,0.0,0.01337]
[1779253622630,47.72,76769.73,80.9,-0.00026,0.0,0.01347]
[1779253625654,47.72,76775.21,80.9,-0.00025,0.0,0.01309]
[1779253630690,47.72,76774.31,80.9,-0.00025,0.0,0.01315]
[1779253635725,47.72,76775.34,80.9,-0.00025,0.0,0.01308]
[1779253637739,47.72,76781.39,80.9,-0.00024,0.0,0.01267]
[1779253641767,47.72,76776.12,80.9,-0.00025,0.0,0.01303]
[1779253646801,47.72,76775.39,80.9,-0.00025,0.0,0.01308]
[1779253651837,47.72,76777.71,80.9,-0.00024,0.0,0.01244]
[1779253656872,47.72,76780.34,80.9,-0.00024,0.0,0.01227]
[1779253661907,47.72,76779.03,80.9,-0.00024,0.0,0.01235]
[1779253666942,47.72,76780.03,80.9,-0.00024,0.0,0.01229]
[1779253668335,47.72,76780.03,80.9,-0.00024,0.0,0.01229]
[1779253670970,47.72,76784.16,80.9,-0.00023,0.0,0.01202]
[1779253676012,47.72,76787.27,80.9,-0.00023,0.0,0.01183]
[1779253678022,47.72,76790.75,80.9,-0.00022,0.0,0.01161]
[1779253680072,47.72,76790.84,80.9,-0.00022,0.0,0.01161]
[1779253681045,47.72,76796.0,80.9,-0.00022,0.0,0.01129]
[1779253683681,47.72,76798.67,80.9,-0.00021,0.0,0.01113]
[1779253686090,47.72,76803.24,80.9,-0.00021,0.0,0.01087]
[1779253688103,47.72,76809.72,80.9,-0.0002,0.0,0.0105]
[1779253693138,47.72,76809.86,80.9,-0.0002,0.0,0.01049]
[1779253703208,47.72,76810.17,80.9,-0.0002,0.0,0.01047]
[1779253708243,47.72,76810.93,80.9,-0.0002,0.0,0.01043]
[1779253713278,47.72,76811.78,80.9,-0.00019,0.0,0.00998]
[1779253718313,47.72,76812.09,80.9,-0.00019,0.0,0.00996]
[1779253723349,47.72,76813.09,80.9,-0.00019,0.0,0.00991]
[1779253728384,47.72,76812.41,80.9,-0.00019,0.0,0.00995]
[1779253733419,47.72,76811.51,80.9,-0.00019,0.0,0.01]
[1779253738454,47.72,76813.56,80.9,-0.00019,0.0,0.00989]
[1779253743133,47.72,76816.67,80.9,-0.00018,0.0,0.00972]
[1779253743515,47.72,76843.82,80.9,-0.00016,0.0,0.0084]
[1779253744510,47.72,76882.89,80.9,-0.00013,0.0,0.00678]
[1779253745520,47.72,76898.49,80.9,-0.00011,0.0,0.00622]
[1779253746527,47.72,76911.68,80.9,-0.00011,0.0,0.00578]
[1779253748550,47.72,76923.29,80.9,-0.0001,0.0,0.00541]
[1779253749064,47.72,76923.29,80.9,-0.0001,0.0,0.00541]
[1779253749489,47.72,76923.29,80.9,-0.0001,0.0,0.00541]
[1779253751099,47.72,76925.06,80.9,-0.0001,0.0,0.00536]
[1779253755606,47.72,76920.1,80.9,-0.0001,0.0,0.00551]
[1779253759632,47.72,76915.53,80.9,-0.0001,0.0,0.00565]
[1779253764668,47.72,76915.77,80.9,-0.0001,0.0,0.00565]
[1779253767689,47.72,76910.21,80.9,-0.00011,0.0,0.00583]
[1779253771717,47.72,76910.06,80.9,-0.0001,0.0,0.00558]
[1779253775745,47.72,76904.54,80.9,-0.00011,0.0,0.00576]
[1779253776752,47.72,76909.71,80.9,-0.0001,0.0,0.00559]
[1779253777759,47.72,76913.23,80.9,-0.0001,0.0,0.00549]
[1779253782794,47.72,76912.65,80.9,-0.0001,0.0,0.0055]
[1779253785846,47.72,76910.09,80.9,-0.0001,0.0,0.00558]
[1779253785856,47.72,76929.27,80.9,-9e-05,0.0,0.00501]
[1779253786833,47.72,76964.88,80.9,-7e-05,0.0,0.00409]
[1779253791971,47.72,76966.91,80.9,-7e-05,0.0,0.00404]
[1779253795606,47.72,76966.95,80.9,-7e-05,0.0,0.00404]
[1779253800652,47.72,76966.04,80.9,-7e-05,0.0,0.00406]
[1779253800843,47.72,76962.88,80.9,-7e-05,0.0,0.00414]
[1779253801950,47.72,76974.62,80.9,-7e-05,0.0,0.00387]
[1779253803031,47.72,76974.62,80.9,-7e-05,0.0,0.00387]
[1779253803063,47.72,76964.81,80.9,-7e-05,0.0,0.00409]
[1779253803787,47.72,76964.81,80.9,-7e-05,0.0,0.00409]
[1779253804983,47.72,76969.86,80.9,-7e-05,0.0,0.00398]
[1779253810035,47.72,76951.12,80.9,-8e-05,0.0,0.00443]
[1779253811539,47.72,76943.47,80.9,-8e-05,0.0,0.00462]
[1779253812047,47.72,76949.31,80.9,-8e-05,0.0,0.00447]
[1779253813054,47.72,76954.53,80.9,-8e-05,0.0,0.00434]
[1779253819098,47.72,76954.3,80.9,-8e-05,0.0,0.00435]
[1779253820105,47.72,76949.43,80.9,-8e-05,0.0,0.00447]
[1779253825140,47.72,76946.73,80.9,-8e-05,0.0,0.00454]
[1779253830175,47.72,76945.3,80.9,-8e-05,0.0,0.00458]
[1779253831182,47.72,76945.54,80.9,-8e-05,0.0,0.00437]
[1779253835689,47.72,76945.08,80.9,-8e-05,0.0,0.00438]
[1779253843266,47.72,76939.91,80.9,-8e-05,0.0,0.00451]
[1779253847610,47.72,76938.71,80.9,-8e-05,0.0,0.00454]
[1779253847661,47.72,76934.64,80.9,-8e-05,0.0,0.00465]
[1779253848305,47.72,76969.42,80.9,-7e-05,0.0,0.00381]
[1779253849312,47.72,76974.01,80.9,-7e-05,0.0,0.00371]
[1779253850812,47.72,76972.4,80.9,-7e-05,0.0,0.00374]
[1779253856363,47.72,76969.09,80.9,-7e-05,0.0,0.00382]
[1779253861398,47.72,76968.46,80.9,-7e-05,0.0,0.00383]
[1779253866352,47.72,76966.77,80.9,-7e-05,0.0,0.00387]
[1779253866446,47.72,76975.17,80.9,-7e-05,0.0,0.00368]
[1779253867518,47.72,77010.23,80.9,-5e-05,0.0,0.003]
[1779253868558,47.72,77010.23,80.9,-5e-05,0.0,0.003]
[1779253868642,47.72,77051.85,80.9,-4e-05,0.0,0.00235]
[1779253869467,47.72,77079.04,80.9,-3e-05,0.0,0.00199]
[1779253870470,47.72,77085.84,80.9,-3e-05,0.0,0.00191]
[1779253871478,47.72,77075.26,80.9,-4e-05,0.0,0.00204]
[1779253872484,47.72,77086.1,80.9,-3e-05,0.0,0.00191]
[1779253873491,47.72,77090.88,80.9,-3e-05,0.0,0.00186]
[1779253874111,47.72,77090.88,80.9,-3e-05,0.0,0.00186]
[1779253874499,47.72,77068.55,80.9,-4e-05,0.0,0.00212]
[1779253875506,47.72,77049.13,80.9,-4e-05,0.0,0.00239]
[1779253876513,47.72,77045.41,80.9,-4e-05,0.0,0.00244]
[1779253877719,47.72,77051.12,80.9,-4e-05,0.0,0.00236]
[1779253878531,47.72,77087.53,80.9,-3e-05,0.0,0.00189]
[1779253879448,47.72,77087.53,80.9,-3e-05,0.0,0.00189]
[1779253879534,47.72,77150.26,80.9,-2e-05,0.0,0.00129]
[1779253880543,47.72,77163.87,80.9,-2e-05,0.0,0.00119]
[1779253881550,47.72,77160.1,80.9,-2e-05,0.0,0.00121]
[1779253883565,47.72,77153.97,80.9,-2e-05,0.0,0.00126]
[1779253885981,47.72,77154.73,80.9,-2e-05,0.0,0.00126]
[1779253887714,47.72,77159.1,80.9,-2e-05,0.0,0.00122]
[1779253888603,47.72,77166.48,80.9,-2e-05,0.0,0.00117]
[1779253891624,47.72,77166.84,80.9,-2e-05,0.0,0.0011]
[1779253896668,47.72,77162.55,80.9,-2e-05,0.0,0.00113]
[1779253898682,47.72,77156.28,80.9,-2e-05,0.0,0.00118]
[1779253902710,47.72,77189.54,80.9,-2e-05,0.0,0.00096]
[1779253903720,47.72,77195.03,80.9,-2e-05,0.0,0.00093]
[1779253906742,47.72,77202.63,80.9,-1e-05,0.0,0.00088]
[1779253908757,47.72,77186.2,80.9,-2e-05,0.0,0.00098]
[1779253909764,47.72,77179.65,80.9,-2e-05,0.0,0.00102]
[1779253910932,47.72,77177.0,80.9,-2e-05,0.0,0.00104]
[1779253911486,47.72,77177.0,80.9,-2e-05,0.0,0.00104]
[1779253911778,47.72,77171.74,80.9,-2e-05,0.0,0.00107]
[1779253912785,47.72,77162.3,80.9,-2e-05,0.0,0.00114]
[1779253912946,47.72,77162.3,80.9,-2e-05,0.0,0.00114]
[1779253918827,47.72,77167.1,80.9,-2e-05,0.0,0.0011]
[1779253919834,47.72,77176.54,80.9,-2e-05,0.0,0.00104]
[1779253921848,47.72,77172.08,80.9,-2e-05,0.0,0.00107]
[1779253923862,47.72,77165.51,80.9,-2e-05,0.0,0.00111]
[1779253924869,47.72,77158.84,80.9,-2e-05,0.0,0.00116]
[1779253927892,47.72,77155.2,80.9,-2e-05,0.0,0.00119]
[1779253928899,47.72,77135.36,80.9,-2e-05,0.0,0.00134]
[1779253929906,47.72,77127.17,80.9,-2e-05,0.0,0.00141]
[1779253930913,47.72,77122.99,80.9,-2e-05,0.0,0.00145]
[1779253932927,47.72,77136.32,80.9,-2e-05,0.0,0.00134]
[1779253933934,47.72,77152.44,80.9,-2e-05,0.0,0.00121]
[1779253934941,47.72,77160.03,80.9,-2e-05,0.0,0.00115]
[1779253936956,47.72,77165.71,80.9,-2e-05,0.0,0.00111]
[1779253938970,47.72,77170.53,80.9,-2e-05,0.0,0.00108]
[1779253944011,47.72,77174.18,80.9,-2e-05,0.0,0.00106]
[1779253949047,47.72,77174.24,80.9,-2e-05,0.0,0.00105]
[1779253951061,47.72,77174.41,80.9,-2e-05,0.0,0.001]
[1779253956095,47.72,77173.67,80.9,-2e-05,0.0,0.001]
[1779253957103,47.72,77178.22,80.9,-2e-05,0.0,0.00097]
[1779253958110,47.72,77182.04,80.9,-2e-05,0.0,0.00095]
[1779253960129,47.72,77174.18,80.9,-2e-05,0.0,0.001]
[1779253963150,47.72,77168.52,80.9,-2e-05,0.0,0.00104]
[1779253967178,47.72,77172.28,80.9,-2e-05,0.0,0.00101]
[1779253972213,47.72,77174.63,80.9,-2e-05,0.0,0.001]
[1779253977248,47.72,77171.3,80.9,-2e-05,0.0,0.00102]
[1779253980269,47.72,77185.25,80.9,-2e-05,0.0,0.00093]
[1779253985304,47.72,77184.14,80.9,-2e-05,0.0,0.00094]
[1779253988331,47.72,77180.33,80.9,-2e-05,0.0,0.00096]
[1779253993503,47.72,77178.17,80.9,-2e-05,0.0,0.00097]
[1779253993568,47.72,77173.7,80.9,-2e-05,0.0,0.001]
[1779253999410,47.72,77170.07,80.9,-2e-05,0.0,0.00103]
[1779254000417,47.72,77164.34,80.9,-2e-05,0.0,0.00106]
[1779254002431,47.72,77160.13,80.9,-2e-05,0.0,0.00109]
[1779254005451,47.72,77154.32,80.9,-2e-05,0.0,0.00113]
[1779254006225,47.72,77154.32,80.9,-2e-05,0.0,0.00113]
[1779254009480,47.72,77149.66,80.9,-2e-05,0.0,0.00117]
[1779254011494,47.72,77147.48,80.9,-2e-05,0.0,0.00112]
[1779254016529,47.72,77141.09,80.9,-2e-05,0.0,0.00117]
[1779254021563,47.72,77140.82,80.9,-2e-05,0.0,0.00117]
[1779254026599,47.72,77138.95,80.9,-2e-05,0.0,0.00118]
[1779254028613,47.72,77131.92,80.9,-2e-05,0.0,0.00123]
[1779254033648,47.72,77129.59,80.9,-2e-05,0.0,0.00125]
[1779254037680,47.72,77134.18,80.9,-2e-05,0.0,0.00122]
[1779254038686,47.72,77146.91,80.9,-2e-05,0.0,0.00112]
[1779254040697,47.72,77143.03,80.9,-2e-05,0.0,0.00115]
[1779254041704,47.72,77148.55,80.9,-2e-05,0.0,0.00111]
[1779254042717,47.72,77154.74,80.9,-2e-05,0.0,0.00107]
[1779254044731,47.72,77164.4,80.9,-2e-05,0.0,0.00101]
[1779254049765,47.72,77167.42,80.9,-2e-05,0.0,0.00099]
[1779254054801,47.72,77163.23,80.9,-2e-05,0.0,0.00101]
[1779254061850,47.72,77159.57,80.9,-2e-05,0.0,0.00104]
[1779254066885,47.72,77155.51,80.9,-2e-05,0.0,0.00106]
[1779254071920,47.72,77157.23,80.9,-2e-05,0.0,0.001]
[1779254076955,47.72,77158.53,80.9,-2e-05,0.0,0.00099]
[1779254079976,47.72,77155.14,80.9,-2e-05,0.0,0.00101]
[1779254081990,47.72,77151.33,80.9,-2e-05,0.0,0.00104]
[1779254087029,47.72,77149.27,80.9,-2e-05,0.0,0.00105]
[1779254092064,47.72,77150.59,80.9,-2e-05,0.0,0.00104]
[1779254095919,47.72,77152.38,80.9,-2e-05,0.0,0.00103]
[1779254100121,47.72,77157.41,80.9,-2e-05,0.0,0.001]
[1779254101128,47.72,77164.66,80.9,-2e-05,0.0,0.00095]
[1779254104327,47.72,77167.46,80.9,-2e-05,0.0,0.00093]
[1779254109186,47.72,77154.38,80.9,-2e-05,0.0,0.00102]
[1779254110192,47.72,77150.68,80.9,-2e-05,0.0,0.00104]
[1779254115226,47.72,77149.85,80.9,-2e-05,0.0,0.00105]
[1779254116234,47.72,77143.44,80.9,-2e-05,0.0,0.00109]
[1779254118248,47.72,77132.91,80.9,-2e-05,0.0,0.00116]
[1779254119255,47.72,77123.97,80.9,-2e-05,0.0,0.00123]
[1779254124291,47.72,77120.47,80.9,-2e-05,0.0,0.00126]
[1779254126305,47.72,77113.36,80.9,-2e-05,0.0,0.00131]
[1779254131340,47.72,77109.75,80.9,-2e-05,0.0,0.00127]
[1779254133357,47.72,77098.81,80.9,-2e-05,0.0,0.00136]
[1779254136464,47.72,77102.5,80.9,-2e-05,0.0,0.00133]
[1779254138478,47.72,77106.42,80.9,-2e-05,0.0,0.0013]
[1779254142506,47.72,77101.71,80.9,-2e-05,0.0,0.00134]
[1779254146534,47.72,77097.58,80.9,-2e-05,0.0,0.00138]
[1779254150562,47.72,77092.93,80.9,-2e-05,0.0,0.00142]
[1779254154590,47.72,77079.3,80.9,-3e-05,0.0,0.00154]
[1779254156872,47.72,77076.77,80.9,-3e-05,0.0,0.00157]
[1779254165667,47.72,77077.3,80.9,-3e-05,0.0,0.00156]
[1779254168688,47.72,77073.67,80.9,-3e-05,0.0,0.0016]
[1779254170701,47.72,77069.78,80.9,-3e-05,0.0,0.00163]
[1779254172716,47.72,77063.83,80.9,-3e-05,0.0,0.0017]
[1779254177752,47.72,77061.33,80.9,-3e-05,0.0,0.00172]
[1779254179766,47.72,77056.9,80.9,-3e-05,0.0,0.00177]
[1779254183794,47.72,77062.18,80.9,-3e-05,0.0,0.00171]
[1779254186815,47.72,77058.67,80.9,-3e-05,0.0,0.00175]
[1779254191850,47.72,77058.7,80.9,-3e-05,0.0,0.00166]
[1779254196885,47.72,77062.99,80.9,-3e-05,0.0,0.00162]
[1779254199905,47.72,77067.32,80.9,-3e-05,0.0,0.00157]
[1779254204941,47.72,77064.61,80.9,-3e-05,0.0,0.0016]
[1779254209976,47.72,77065.34,80.9,-3e-05,0.0,0.00159]
[1779254215011,47.72,77065.95,80.9,-3e-05,0.0,0.00159]
[1779254220046,47.72,77068.34,80.9,-3e-05,0.0,0.00156]
[1779254225081,47.72,77070.68,80.9,-3e-05,0.0,0.00154]
[1779254227095,47.72,77074.34,80.9,-3e-05,0.0,0.00151]
[1779254232130,47.72,77074.41,80.9,-3e-05,0.0,0.00151]
[1779254237165,47.72,77074.83,80.9,-3e-05,0.0,0.0015]
[1779254239274,47.72,77075.68,80.9,-3e-05,0.0,0.00149]
[1779254245221,47.72,77078.39,80.9,-3e-05,0.0,0.00147]
[1779254251263,47.72,77078.56,80.9,-2e-05,0.0,0.00139]
[1779254257094,47.72,77080.45,80.9,-2e-05,0.0,0.00138]
[1779254257305,47.72,77085.69,80.9,-2e-05,0.0,0.00133]
[1779254258312,47.72,77093.43,80.9,-2e-05,0.0,0.00127]
[1779254259861,47.72,77093.43,80.9,-2e-05,0.0,0.00127]
[1779254262867,47.72,77097.88,80.9,-2e-05,0.0,0.00123]
[1779254265360,47.72,77102.59,80.9,-2e-05,0.0,0.0012]
[1779254270396,47.72,77101.13,80.9,-2e-05,0.0,0.00121]
[1779254275431,47.72,77100.92,80.9,-2e-05,0.0,0.00121]
[1779254280466,47.72,77101.5,80.9,-2e-05,0.0,0.0012]
[1779254282480,47.72,77097.97,80.9,-2e-05,0.0,0.00123]
[1779254287515,47.72,77097.2,80.9,-2e-05,0.0,0.00124]
[1779254292550,47.72,77099.2,80.9,-2e-05,0.0,0.00122]
[1779254293557,47.72,77095.8,80.9,-2e-05,0.0,0.00125]
[1779254298592,47.72,77095.61,80.9,-2e-05,0.0,0.00125]
[1779254300925,47.72,77095.57,80.9,-2e-05,0.0,0.00125]
[1779254306648,47.72,77093.93,80.9,-2e-05,0.0,0.00126]
[1779254311682,47.72,77094.12,80.9,-2e-05,0.0,0.00119]
[1779254316720,47.72,77089.83,80.9,-2e-05,0.0,0.00123]
[1779254321782,47.72,77087.8,80.9,-2e-05,0.0,0.00124]
[1779254324803,47.72,77084.26,80.9,-2e-05,0.0,0.00127]
[1779254329838,47.72,77081.78,80.9,-2e-05,0.0,0.00129]
[1779254334873,47.72,77083.03,80.9,-2e-05,0.0,0.00128]
[1779254338901,47.72,77079.29,80.9,-2e-05,0.0,0.00131]
[1779254343936,47.72,77079.33,80.9,-2e-05,0.0,0.00131]
[1779254348970,47.72,77078.36,80.9,-2e-05,0.0,0.00132]
[1779254355014,47.72,77081.19,80.9,-2e-05,0.0,0.0013]
[1779254356033,47.72,77090.04,80.9,-2e-05,0.0,0.00123]
[1779254361061,47.72,77088.98,80.9,-2e-05,0.0,0.00123]
[1779254366096,47.72,77092.43,80.9,-2e-05,0.0,0.00121]
[1779254372138,47.72,77092.83,80.9,-2e-05,0.0,0.00114]
[1779254373145,47.72,77098.21,80.9,-2e-05,0.0,0.0011]
[1779254374341,47.72,77098.21,80.9,-2e-05,0.0,0.0011]
[1779254374152,47.72,77102.23,80.9,-2e-05,0.0,0.00107]
[1779254379187,47.72,77104.4,80.9,-2e-05,0.0,0.00106]
[1779254384222,47.72,77102.7,80.9,-2e-05,0.0,0.00107]
[1779254389256,47.72,77102.89,80.9,-2e-05,0.0,0.00107]
[1779254394292,47.72,77103.86,80.9,-2e-05,0.0,0.00106]
[1779254399328,47.72,77104.99,80.9,-2e-05,0.0,0.00105]
[1779254401342,47.72,77109.76,80.9,-2e-05,0.0,0.00102]
[1779254402349,47.72,77114.11,80.9,-2e-05,0.0,0.00099]
[1779254403228,47.72,77114.11,80.9,-2e-05,0.0,0.00099]
[1779254403356,47.72,77120.92,80.9,-2e-05,0.0,0.00095]
[1779254404363,47.72,77125.71,80.9,-2e-05,0.0,0.00092]
[1779254409398,47.72,77124.76,80.9,-2e-05,0.0,0.00093]
[1779254410405,47.72,77121.27,80.9,-2e-05,0.0,0.00095]
[1779254413426,47.72,77125.0,80.9,-2e-05,0.0,0.00093]
[1779254414433,47.72,77141.05,80.9,-1e-05,0.0,0.00083]
[1779254419470,47.72,77144.92,80.9,-1e-05,0.0,0.00081]
[1779254424506,47.72,77143.75,80.9,-1e-05,0.0,0.00082]
[1779254427526,47.72,77137.97,80.9,-1e-05,0.0,0.00085]
[1779254431554,47.72,77138.45,80.9,-1e-05,0.0,0.0008]
[1779254437613,47.72,77133.87,80.9,-1e-05,0.0,0.00083]
[1779254441640,47.72,77129.22,80.9,-1e-05,0.0,0.00085]
[1779254446676,47.72,77117.05,80.9,-2e-05,0.0,0.00092]
[1779254451711,47.72,77118.4,80.9,-2e-05,0.0,0.00091]
[1779254456746,47.72,77117.03,80.9,-2e-05,0.0,0.00092]
[1779254461781,47.72,77117.52,80.9,-2e-05,0.0,0.00092]
[1779254464802,47.72,77112.27,80.9,-2e-05,0.0,0.00095]
[1779254466816,47.72,77106.18,80.9,-2e-05,0.0,0.00099]
[1779254471853,47.72,77104.53,80.9,-2e-05,0.0,0.001]
[1779254476889,47.72,77104.02,80.9,-2e-05,0.0,0.001]
[1779254481926,47.72,77100.21,80.9,-2e-05,0.0,0.00103]
[1779254482933,47.72,77094.05,80.9,-2e-05,0.0,0.00107]
[1779254483940,47.72,77087.71,80.9,-2e-05,0.0,0.00111]
[1779254486961,47.72,77082.8,80.9,-2e-05,0.0,0.00115]
[1779254488975,47.72,77078.31,80.9,-2e-05,0.0,0.00118]
[1779254489982,47.72,77072.58,80.9,-2e-05,0.0,0.00123]
[1779254491996,47.72,77069.71,80.9,-2e-05,0.0,0.00118]
[1779254497031,47.72,77072.05,80.9,-2e-05,0.0,0.00116]
[1779254501059,47.72,77075.61,80.9,-2e-05,0.0,0.00114]
[1779254506100,47.72,77074.3,80.9,-2e-05,0.0,0.00115]
[1779254511135,47.72,77074.05,80.9,-2e-05,0.0,0.00115]
[1779254516170,47.72,77073.16,80.9,-2e-05,0.0,0.00115]
[1779254521206,47.72,77077.76,80.9,-2e-05,0.0,0.00112]
[1779254522213,47.72,77084.35,80.9,-2e-05,0.0,0.00107]
[1779254525234,47.72,77089.41,80.9,-2e-05,0.0,0.00104]
[1779254528255,47.72,77096.03,80.9,-2e-05,0.0,0.001]
[1779254532283,47.72,77091.39,80.9,-2e-05,0.0,0.00103]
[1779254535304,47.72,77084.26,80.9,-2e-05,0.0,0.00108]
[1779254540339,47.72,77082.78,80.9,-2e-05,0.0,0.00109]
[1779254545374,47.72,77081.83,80.9,-2e-05,0.0,0.00109]
[1779254549402,47.72,77076.26,80.9,-2e-05,0.0,0.00113]
[1779254551421,47.72,77075.12,80.9,-2e-05,0.0,0.00108]
[1779254556460,47.72,77072.77,80.9,-2e-05,0.0,0.00109]
[1779254561495,47.72,77072.23,80.9,-2e-05,0.0,0.0011]
[1779254563509,47.72,77066.04,80.9,-2e-05,0.0,0.00114]
[1779254568543,47.72,77062.73,80.9,-2e-05,0.0,0.00117]
[1779254573579,47.72,77081.38,80.9,-2e-05,0.0,0.00103]
[1779254574586,47.72,77090.41,80.9,-2e-05,0.0,0.00098]
[1779254575592,47.72,77095.63,80.9,-2e-05,0.0,0.00094]
[1779254576600,47.72,77104.07,80.9,-2e-05,0.0,0.00089]
[1779254578614,47.72,77107.63,80.9,-1e-05,0.0,0.00087]
[1779254583650,47.72,77104.7,80.9,-2e-05,0.0,0.00089]
[1779254588685,47.72,77091.86,80.9,-2e-05,0.0,0.00097]
[1779254591706,47.72,77088.46,80.9,-2e-05,0.0,0.00099]
[1779254592713,47.72,77083.69,80.9,-2e-05,0.0,0.00102]
[1779254595734,47.72,77080.07,80.9,-2e-05,0.0,0.00104]
[1779254600769,47.72,77076.37,80.9,-2e-05,0.0,0.00107]
[1779254605804,47.72,77073.97,80.9,-2e-05,0.0,0.00109]
[1779254610839,47.72,77071.24,80.9,-2e-05,0.0,0.0011]
[1779254611855,47.72,77073.31,80.9,-2e-05,0.0,0.00103]
[1779254612857,47.72,77078.39,80.9,-2e-05,0.0,0.001]
[1779254617892,47.72,77077.66,80.9,-2e-05,0.0,0.001]
[1779254622932,47.72,77074.36,80.9,-2e-05,0.0,0.00102]
[1779254625953,47.72,77070.34,80.9,-2e-05,0.0,0.00105]
[1779254630988,47.72,77068.64,80.9,-2e-05,0.0,0.00106]
[1779254636025,47.72,77068.77,80.9,-2e-05,0.0,0.00106]
[1779254641060,47.72,77068.28,80.9,-2e-05,0.0,0.00106]
[1779254646095,47.72,77065.84,80.9,-2e-05,0.0,0.00108]
[1779254651130,47.72,77066.39,80.9,-2e-05,0.0,0.00108]
[1779254656164,47.72,77066.09,80.9,-2e-05,0.0,0.00108]
[1779254662207,47.72,77065.27,80.9,-2e-05,0.0,0.00108]
[1779254667242,47.72,77063.72,80.9,-2e-05,0.0,0.0011]
[1779254671270,47.72,77064.55,80.9,-2e-05,0.0,0.00103]
[1779254675300,47.72,77074.49,80.9,-2e-05,0.0,0.00096]
[1779254680335,47.72,77078.17,80.9,-2e-05,0.0,0.00094]
[1779254685373,47.72,77076.92,80.9,-2e-05,0.0,0.00095]
[1779254690408,47.72,77080.16,80.9,-2e-05,0.0,0.00093]
[1779254695442,47.72,77080.38,80.9,-2e-05,0.0,0.00093]
[1779254700478,47.72,77083.63,80.9,-2e-05,0.0,0.00091]
[1779254705513,47.72,77086.91,80.9,-2e-05,0.0,0.00089]
[1779254710548,47.72,77088.04,80.9,-2e-05,0.0,0.00088]
[1779254715583,47.72,77088.5,80.9,-2e-05,0.0,0.00088]
[1779254720618,47.72,77085.06,80.9,-2e-05,0.0,0.0009]
[1779254723639,47.72,77077.76,80.9,-2e-05,0.0,0.00094]
[1779254724646,47.72,77074.18,80.9,-2e-05,0.0,0.00097]
[1779254729681,47.72,77071.4,80.9,-2e-05,0.0,0.00098]
[1779254731695,47.72,77072.08,80.9,-2e-05,0.0,0.00092]
[1779254736730,47.72,77070.8,80.9,-2e-05,0.0,0.00093]
[1779254739751,47.72,77076.5,80.9,-2e-05,0.0,0.0009]
[1779254744786,47.72,77078.98,80.9,-2e-05,0.0,0.00088]
[1779254749821,47.72,77079.25,80.9,-2e-05,0.0,0.00088]
[1779254754856,47.72,77078.23,80.9,-2e-05,0.0,0.00089]
[1779254759892,47.72,77076.38,80.9,-2e-05,0.0,0.0009]
[1779254767948,47.72,77075.73,80.9,-2e-05,0.0,0.0009]
[1779254770969,47.72,77072.23,80.9,-2e-05,0.0,0.00092]
[1779254776006,47.72,77070.94,80.9,-2e-05,0.0,0.00093]
[1779254781039,47.72,77072.9,80.9,-2e-05,0.0,0.00092]
[1779254786075,47.72,77072.62,80.9,-2e-05,0.0,0.00092]
[1779254791109,47.72,77072.49,80.9,-2e-05,0.0,0.00087]
[1779254797151,47.72,77074.46,80.9,-1e-05,0.0,0.00086]
[1779254802190,47.72,77073.52,80.9,-1e-05,0.0,0.00086]
[1779254807227,47.72,77073.0,80.9,-1e-05,0.0,0.00086]
[1779254812262,47.72,77072.21,80.9,-2e-05,0.0,0.00087]
[1779254817297,47.72,77071.47,80.9,-2e-05,0.0,0.00087]
[1779254822332,47.72,77072.17,80.9,-2e-05,0.0,0.00087]
[1779254827367,47.72,77071.3,80.9,-2e-05,0.0,0.00087]
[1779254832402,47.72,77071.43,80.9,-2e-05,0.0,0.00087]
[1779254837437,47.72,77072.9,80.9,-1e-05,0.0,0.00086]
[1779254842472,47.72,77072.14,80.9,-2e-05,0.0,0.00087]
[1779254846500,47.72,77076.99,80.9,-1e-05,0.0,0.00084]
[1779254851535,47.72,77078.03,80.9,-1e-05,0.0,0.00079]
[1779254856570,47.72,77077.89,80.9,-1e-05,0.0,0.00079]
[1779254859590,47.72,77073.23,80.9,-1e-05,0.0,0.00081]
[1779254864626,47.72,77072.19,80.9,-1e-05,0.0,0.00082]
[1779254869661,47.72,77080.36,80.9,-1e-05,0.0,0.00077]
[1779254874695,47.72,77080.97,80.9,-1e-05,0.0,0.00077]
[1779254881745,47.72,77080.3,80.9,-1e-05,0.0,0.00077]
[1779254886781,47.72,77080.72,80.9,-1e-05,0.0,0.00077]
[1779254891815,47.72,77082.13,80.9,-1e-05,0.0,0.00076]
[1779254897858,47.72,77081.7,80.9,-1e-05,0.0,0.00077]
[1779254902893,47.72,77080.87,80.9,-1e-05,0.0,0.00077]
[1779254907928,47.72,77080.98,80.9,-1e-05,0.0,0.00077]
[1779254911956,47.72,77080.17,80.9,-1e-05,0.0,0.00073]
[1779254916991,47.72,77080.1,80.9,-1e-05,0.0,0.00073]
[1779254922029,47.72,77082.69,80.9,-1e-05,0.0,0.00072]
[1779254927064,47.72,77084.46,80.9,-1e-05,0.0,0.00071]
[1779254929078,47.72,77090.2,80.9,-1e-05,0.0,0.00068]
[1779254935120,47.72,77090.0,80.9,-1e-05,0.0,0.00068]
[1779254940155,47.72,77088.4,80.9,-1e-05,0.0,0.00069]
[1779254945189,47.72,77088.72,80.9,-1e-05,0.0,0.00069]
[1779254948211,47.72,77085.13,80.9,-1e-05,0.0,0.0007]
[1779254953246,47.72,77085.21,80.9,-1e-05,0.0,0.0007]
[1779254958282,47.72,77085.4,80.9,-1e-05,0.0,0.0007]
[1779254963317,47.72,77085.3,80.9,-1e-05,0.0,0.0007]
[1779254968351,47.72,77086.81,80.9,-1e-05,0.0,0.0007]
[1779254971375,47.72,77088.22,80.9,-1e-05,0.0,0.00065]
[1779254976410,47.72,77088.44,80.9,-1e-05,0.0,0.00065]
[1779254984465,47.72,77087.84,80.9,-1e-05,0.0,0.00065]
[1779254989501,47.72,77088.43,80.9,-1e-05,0.0,0.00065]
[1779254994536,47.72,77092.46,80.9,-1e-05,0.0,0.00063]
[1779254998565,47.72,77097.59,80.9,-1e-05,0.0,0.00061]
[1779255000578,47.72,77102.26,80.9,-1e-05,0.0,0.00059]
[1779255001585,47.72,77107.73,80.9,-1e-05,0.0,0.00057]
[1779255004606,47.72,77115.0,80.9,-1e-05,0.0,0.00054]
[1779255007629,47.72,77123.21,80.9,-1e-05,0.0,0.00051]
[1779255012664,47.72,77121.51,80.9,-1e-05,0.0,0.00052]
[1779255014678,47.72,77128.36,80.9,-1e-05,0.0,0.00049]
[1779255019714,47.72,77128.99,80.9,-1e-05,0.0,0.00049]
[1779255021728,47.72,77140.99,80.9,-1e-05,0.0,0.00045]
[1779255022736,47.72,77149.37,80.9,-1e-05,0.0,0.00043]
[1779255023743,47.72,77143.39,80.9,-1e-05,0.0,0.00044]
[1779255024751,47.72,77149.76,80.9,-1e-05,0.0,0.00042]
[1779255029791,47.72,77153.02,80.9,-1e-05,0.0,0.00041]
[1779255031805,47.72,77161.81,80.9,-1e-05,0.0,0.00036]
[1779255036840,47.72,77162.3,80.9,-1e-05,0.0,0.00036]
[1779255041876,47.72,77166.22,80.9,-1e-05,0.0,0.00035]
[1779255044897,47.72,77158.96,80.9,-1e-05,0.0,0.00037]
[1779255049932,47.72,77158.2,80.9,-1e-05,0.0,0.00037]
[1779255053959,47.72,77154.28,80.9,-1e-05,0.0,0.00038]
[1779255055974,47.72,77150.74,80.9,-1e-05,0.0,0.00039]
[1779255060003,47.72,77161.4,80.9,-1e-05,0.0,0.00037]
[1779255061010,47.72,77165.82,80.9,-1e-05,0.0,0.00035]
[1779255064031,47.72,77169.51,80.9,-1e-05,0.0,0.00035]
[1779255065038,47.72,77172.84,80.9,-1e-05,0.0,0.00034]
[1779255069066,47.72,77179.15,80.9,-1e-05,0.0,0.00032]
[1779255071094,47.72,77192.31,80.9,0.0,0.0,0.00029]
[1779255076130,47.72,77191.23,80.9,0.0,0.0,0.0003]
[1779255077157,47.72,77186.33,80.9,-1e-05,0.0,0.00031]
[1779255078146,47.72,77182.71,80.9,-1e-05,0.0,0.00031]
[1779255082174,47.72,77186.05,80.9,-1e-05,0.0,0.00031]
[1779255084189,47.72,77179.78,80.9,-1e-05,0.0,0.00032]
[1779255089224,47.72,77176.35,80.9,-1e-05,0.0,0.00033]
[1779255091238,47.72,77176.98,80.9,-1e-05,0.0,0.00031]
[1779255096273,47.72,77179.66,80.9,-1e-05,0.0,0.0003]
[1779255098287,47.72,77184.48,80.9,0.0,0.0,0.00029]
[1779255103321,47.72,77185.82,80.9,0.0,0.0,0.00029]
[1779255108358,47.72,77185.98,80.9,0.0,0.0,0.00029]
[1779255113394,47.72,77182.52,80.9,0.0,0.0,0.00029]
[1779255119437,47.72,77184.23,80.9,0.0,0.0,0.00029]
[1779255121450,47.72,77189.59,80.9,0.0,0.0,0.00028]
[1779255122457,47.72,77197.46,80.9,0.0,0.0,0.00026]
[1779255127493,47.72,77198.99,80.9,0.0,0.0,0.00026]
[1779255132527,47.72,77198.87,80.9,0.0,0.0,0.00026]
[1779255137561,47.72,77200.2,80.9,0.0,0.0,0.00026]
[1779255141590,47.72,77203.44,80.9,0.0,0.0,0.00025]
[1779255146625,47.72,77201.9,80.9,0.0,0.0,0.00026]
[1779255151660,47.72,77199.65,80.9,0.0,0.0,0.00024]
[1779255154685,47.72,77213.81,80.9,0.0,0.0,0.00022]
[1779255156699,47.72,77218.6,80.9,0.0,0.0,0.00021]
[1779255161734,47.72,77217.9,80.9,0.0,0.0,0.00021]
[1779255166769,47.72,77220.24,80.9,0.0,0.0,0.00021]
[1779255171805,47.72,77220.15,80.9,0.0,0.0,0.00021]
[1779255174826,47.72,77223.9,80.9,0.0,0.0,0.0002]
[1779255178854,47.72,77229.15,80.9,0.0,0.0,0.0002]
[1779255181878,47.72,77242.48,80.9,0.0,0.0,0.00018]
[1779255182307,47.72,77242.48,80.9,0.0,0.0,0.00018]
[1779255182884,47.72,77245.74,80.9,0.0,0.0,0.00017]
[1779255187919,47.72,77244.09,80.9,0.0,0.0,0.00018]
[1779255190459,47.72,77242.42,80.9,0.0,0.0,0.00018]
[1779255190939,47.72,77234.16,80.9,0.0,0.0,0.00019]
[1779255195976,47.72,77235.59,80.9,0.0,0.0,0.00019]
[1779255201011,47.72,77234.43,80.9,0.0,0.0,0.00019]
[1779255206046,47.72,77234.27,80.9,0.0,0.0,0.00019]
[1779255207053,47.72,77231.0,80.9,0.0,0.0,0.00019]
[1779255211080,47.72,77233.09,80.9,0.0,0.0,0.00018]
[1779255212088,47.72,77229.63,80.9,0.0,0.0,0.00018]
[1779255217122,47.72,77227.97,80.9,0.0,0.0,0.00018]
[1779255218130,47.72,77222.94,80.9,0.0,0.0,0.00019]
[1779255219137,47.72,77219.57,80.9,0.0,0.0,0.0002]
[1779255221151,47.72,77213.24,80.9,0.0,0.0,0.0002]
[1779255226185,47.72,77211.37,80.9,0.0,0.0,0.00021]
[1779255230214,47.72,77205.15,80.9,0.0,0.0,0.00022]
[1779255231221,47.72,77201.71,80.9,0.0,0.0,0.00022]
[1779255236256,47.72,77196.6,80.9,0.0,0.0,0.00023]
[1779255238270,47.72,77192.38,80.9,0.0,0.0,0.00024]
[1779255239277,47.72,77183.65,80.9,0.0,0.0,0.00025]
[1779255241291,47.72,77177.84,80.9,0.0,0.0,0.00026]
[1779255246970,47.72,77178.24,80.9,0.0,0.0,0.00026]
[1779255246998,47.72,77171.99,80.9,0.0,0.0,0.00028]
[1779255248340,47.72,77166.93,80.9,0.0,0.0,0.00029]
[1779255253376,47.72,77162.61,80.9,0.0,0.0,0.0003]
[1779255255390,47.72,77152.93,80.9,-1e-05,0.0,0.00032]
[1779255257404,47.72,77156.73,80.9,-1e-05,0.0,0.00031]
[1779255262439,47.72,77155.34,80.9,-1e-05,0.0,0.00031]
[1779255263998,47.72,77155.34,80.9,-1e-05,0.0,0.00031]
[1779255266466,47.72,77160.67,80.9,-1e-05,0.0,0.0003]
[1779255270495,47.72,77164.9,80.9,0.0,0.0,0.00029]
[1779255271502,47.72,77165.67,80.9,0.0,0.0,0.00027]
[1779255276537,47.72,77165.76,80.9,0.0,0.0,0.00027]
[1779255281572,47.72,77165.29,80.9,0.0,0.0,0.00027]
[1779255282579,47.72,77160.07,80.9,0.0,0.0,0.00028]
[1779255283586,47.72,77154.93,80.9,0.0,0.0,0.00029]
[1779255285600,47.72,77151.33,80.9,-1e-05,0.0,0.0003]
[1779255290635,47.72,77152.39,80.9,0.0,0.0,0.0003]
[1779255295671,47.72,77152.68,80.9,0.0,0.0,0.0003]
[1779255300706,47.72,77152.36,80.9,0.0,0.0,0.0003]
[1779255301714,47.72,77158.26,80.9,0.0,0.0,0.00028]
[1779255304735,47.72,77161.43,80.9,0.0,0.0,0.00028]
[1779255307759,47.72,77165.62,80.9,0.0,0.0,0.00027]
[1779255312794,47.72,77167.68,80.9,0.0,0.0,0.00027]
[1779255317829,47.72,77160.96,80.9,0.0,0.0,0.00028]
[1779255323872,47.72,77157.9,80.9,0.0,0.0,0.00028]
[1779255328906,47.72,77156.76,80.9,0.0,0.0,0.00029]
[1779255331927,47.72,77162.83,80.9,0.0,0.0,0.00026]
[1779255333941,47.72,77167.4,80.9,0.0,0.0,0.00025]
[1779255338977,47.72,77166.6,80.9,0.0,0.0,0.00025]
[1779255344015,47.72,77167.15,80.9,0.0,0.0,0.00025]
[1779255349050,47.72,77170.96,80.9,0.0,0.0,0.00024]
[1779255354085,47.72,77171.07,80.9,0.0,0.0,0.00024]
[1779255356136,47.72,77175.31,80.9,0.0,0.0,0.00023]
[1779255357121,47.72,77196.48,80.9,0.0,0.0,0.0002]
[1779255362159,47.72,77198.67,80.9,0.0,0.0,0.0002]
[1779255365178,47.72,77189.99,80.9,0.0,0.0,0.00021]
[1779255367193,47.72,77203.55,80.9,0.0,0.0,0.00019]
[1779255368200,47.72,77209.76,80.9,0.0,0.0,0.00018]
[1779255373235,47.72,77207.83,80.9,0.0,0.0,0.00018]
[1779255375249,47.72,77201.43,80.9,0.0,0.0,0.00019]
[1779255380284,47.72,77199.46,80.9,0.0,0.0,0.0002]
[1779255383305,47.72,77203.86,80.9,0.0,0.0,0.00019]
[1779255384312,47.72,77200.16,80.9,0.0,0.0,0.00019]
[1779255385319,47.72,77196.39,80.9,0.0,0.0,0.0002]
[1779255390354,47.72,77194.23,80.9,0.0,0.0,0.0002]
[1779255391361,47.72,77195.71,80.9,0.0,0.0,0.00019]
[1779255391750,47.72,77195.71,80.9,0.0,0.0,0.00019]
[1779255397403,47.72,77195.36,80.9,0.0,0.0,0.00019]
[1779255400424,47.72,77192.18,80.9,0.0,0.0,0.00019]
[1779255405458,47.72,77191.43,80.9,0.0,0.0,0.00019]
[1779255410494,47.72,77200.59,80.9,0.0,0.0,0.00018]
[1779255415530,47.72,77199.96,80.9,0.0,0.0,0.00018]
[1779255418112,47.72,77200.03,80.9,0.0,0.0,0.00018]
[1779255423586,47.72,77198.21,80.9,0.0,0.0,0.00018]
[1779255426627,47.72,77199.84,80.9,0.0,0.0,0.00018]
[1779255432103,47.72,77199.17,80.9,0.0,0.0,0.00018]
[1779255432650,47.72,77206.22,80.9,0.0,0.0,0.00017]
[1779255437685,47.72,77209.22,80.9,0.0,0.0,0.00017]
[1779255440722,47.72,77209.78,80.9,0.0,0.0,0.00017]
[1779255442722,47.72,77219.05,80.9,0.0,0.0,0.00016]
[1779255447757,47.72,77218.67,80.9,0.0,0.0,0.00016]
[1779255451792,47.72,77220.75,80.9,0.0,0.0,0.00014]
[1779255456827,47.72,77225.63,80.9,0.0,0.0,0.00014]
[1779255461862,47.72,77228.13,80.9,0.0,0.0,0.00014]
[1779255466897,47.72,77229.38,80.9,0.0,0.0,0.00013]
[1779255471936,47.72,77228.99,80.9,0.0,0.0,0.00013]
[1779255474957,47.72,77225.05,80.9,0.0,0.0,0.00014]
[1779255480999,47.72,77225.13,80.9,0.0,0.0,0.00014]
[1779255483014,47.72,77229.01,80.9,0.0,0.0,0.00013]
[1779255488048,47.72,77230.16,80.9,0.0,0.0,0.00013]
[1779255493083,47.72,77227.18,80.9,0.0,0.0,0.00014]
[1779255498118,47.72,77225.77,80.9,0.0,0.0,0.00014]
[1779255503153,47.72,77220.69,80.9,0.0,0.0,0.00014]
[1779255508187,47.72,77220.11,80.9,0.0,0.0,0.00014]
[1779255511208,47.72,77220.18,80.9,0.0,0.0,0.00013]
[1779255516243,47.72,77220.33,80.9,0.0,0.0,0.00013]
[1779255518257,47.72,77215.19,80.9,0.0,0.0,0.00014]
[1779255523293,47.72,77211.88,80.9,0.0,0.0,0.00014]
[1779255529335,47.72,77212.58,80.9,0.0,0.0,0.00014]
[1779255534369,47.72,77215.84,80.9,0.0,0.0,0.00014]
[1779255539404,47.72,77217.93,80.9,0.0,0.0,0.00014]
[1779255544440,47.72,77218.23,80.9,0.0,0.0,0.00014]
[1779255550482,47.72,77219.74,80.9,0.0,0.0,0.00013]
[1779255555517,47.72,77219.39,80.9,0.0,0.0,0.00013]
[1779255561559,47.72,77219.76,80.9,0.0,0.0,0.00013]
[1779255566594,47.72,77219.07,80.9,0.0,0.0,0.00013]
[1779255571629,47.72,77219.42,80.9,0.0,0.0,0.00012]
[1779255576664,47.72,77216.24,80.9,0.0,0.0,0.00013]
[1779255581699,47.72,77219.97,80.9,0.0,0.0,0.00012]
[1779255586734,47.72,77222.52,80.9,0.0,0.0,0.00012]
[1779255591769,47.72,77222.92,80.9,0.0,0.0,0.00012]
[1779255595029,47.72,77221.14,80.9,0.0,0.0,0.00012]
[1779255597819,47.72,77224.47,80.9,0.0,0.0,0.00012]
[1779255601847,47.72,77228.49,80.9,0.0,0.0,0.00012]
[1779255606882,47.72,77225.48,80.9,0.0,0.0,0.00012]
[1779255611916,47.72,77225.82,80.9,0.0,0.0,0.00012]
[1779255616953,47.72,77230.22,80.9,0.0,0.0,0.00011]
[1779255621988,47.72,77233.11,80.9,0.0,0.0,0.00011]
[1779255624002,47.72,77237.76,80.9,0.0,0.0,0.00011]
[1779255629037,47.72,77239.42,80.9,0.0,0.0,0.00011]
[1779255634074,47.72,77240.17,80.9,0.0,0.0,0.0001]
[1779255639112,47.72,77242.07,80.9,0.0,0.0,0.0001]
[1779255644147,47.72,77241.96,80.9,0.0,0.0,0.0001]
[1779255649181,47.72,77237.38,80.9,0.0,0.0,0.0001]
[1779255654217,47.72,77229.47,80.9,0.0,0.0,0.00011]
[1779255656231,47.72,77226.11,80.9,0.0,0.0,0.00011]
[1779255659252,47.72,77222.89,80.9,0.0,0.0,0.00011]
[1779255664287,47.72,77233.2,80.9,0.0,0.0,0.0001]
[1779255669322,47.72,77227.43,80.9,0.0,0.0,0.00011]
[1779255674357,47.72,77225.8,80.9,0.0,0.0,0.00011]
[1779255676370,47.72,77221.59,80.9,0.0,0.0,0.00011]
[1779255681407,47.72,77223.0,80.9,0.0,0.0,0.00011]
[1779255684428,47.72,77227.16,80.9,0.0,0.0,0.00011]
[1779255689463,47.72,77225.76,80.9,0.0,0.0,0.00011]
[1779255690470,47.72,77217.05,80.9,0.0,0.0,0.00012]
[1779255691476,47.72,77210.92,80.9,0.0,0.0,0.00011]
[1779255693491,47.72,77207.44,80.9,0.0,0.0,0.00012]
[1779255698525,47.72,77206.55,80.9,0.0,0.0,0.00012]
[1779255703561,47.72,77193.25,80.9,0.0,0.0,0.00013]
[1779255704568,47.72,77186.63,80.9,0.0,0.0,0.00014]
[1779255705575,47.72,77172.89,80.9,0.0,0.0,0.00015]
[1779255706582,47.72,77167.53,80.9,0.0,0.0,0.00016]
[1779255707589,47.72,77162.55,80.9,0.0,0.0,0.00016]
[1779255712624,47.72,77161.5,80.9,0.0,0.0,0.00016]
[1779255714639,47.72,77164.63,80.9,0.0,0.0,0.00016]
[1779255719673,47.72,77163.64,80.9,0.0,0.0,0.00016]
[1779255723702,47.72,77167.42,80.9,0.0,0.0,0.00016]
[1779255724708,47.72,77173.09,80.9,0.0,0.0,0.00015]
[1779255729744,47.72,77173.51,80.9,0.0,0.0,0.00015]
[1779255734779,47.72,77173.64,80.9,0.0,0.0,0.00015]
[1779255736601,47.72,77173.69,80.9,0.0,0.0,0.00015]
[1779255740820,47.72,77170.32,80.9,0.0,0.0,0.00015]
[1779255745856,47.72,77169.85,80.9,0.0,0.0,0.00015]
[1779255750890,47.72,77171.65,80.9,0.0,0.0,0.00015]
[1779255751898,47.72,77171.43,80.9,0.0,0.0,0.00014]
[1779255755926,47.72,77167.58,80.9,0.0,0.0,0.00015]
[1779255760961,47.72,77166.8,80.9,0.0,0.0,0.00015]
[1779255765996,47.72,77164.02,80.9,0.0,0.0,0.00015]
[1779255768012,47.72,77160.57,80.9,0.0,0.0,0.00015]
[1779255773047,47.72,77154.72,80.9,0.0,0.0,0.00016]
[1779255775061,47.72,77148.69,80.9,0.0,0.0,0.00017]
[1779255780102,47.72,77147.32,80.9,0.0,0.0,0.00017]
[1779255785138,47.72,77148.79,80.9,0.0,0.0,0.00017]
[1779255790173,47.72,77150.71,80.9,0.0,0.0,0.00017]
[1779255796217,47.72,77153.27,80.9,0.0,0.0,0.00016]
[1779255801251,47.72,77148.29,80.9,0.0,0.0,0.00017]
[1779255806290,47.72,77148.08,80.9,0.0,0.0,0.00017]
[1779255811325,47.72,77139.72,80.9,0.0,0.0,0.00017]
[1779255814346,47.72,77136.16,80.9,0.0,0.0,0.00017]
[1779255818374,47.72,77141.16,80.9,0.0,0.0,0.00016]
[1779255820388,47.72,77135.92,80.9,0.0,0.0,0.00017]
[1779255825422,47.72,77136.22,80.9,0.0,0.0,0.00017]
[1779255831464,47.72,77135.36,80.9,0.0,0.0,0.00017]
[1779255836500,47.72,77134.56,80.9,0.0,0.0,0.00017]
[1779255841554,47.72,77132.87,80.9,0.0,0.0,0.00017]
[1779255846588,47.72,77131.58,80.9,0.0,0.0,0.00018]
[1779255851624,47.72,77129.71,80.9,0.0,0.0,0.00018]
[1779255854645,47.72,77132.97,80.9,0.0,0.0,0.00017]
[1779255857666,47.72,77128.04,80.9,0.0,0.0,0.00018]
[1779255858673,47.72,77123.84,80.9,0.0,0.0,0.00019]
[1779255859680,47.72,77120.44,80.9,0.0,0.0,0.00019]
[1779255860687,47.72,77111.24,80.9,0.0,0.0,0.00021]
[1779255865722,47.72,77111.77,80.9,0.0,0.0,0.00021]
[1779255870759,47.72,77106.83,80.9,0.0,0.0,0.00021]
[1779255871766,47.72,77104.33,80.9,0.0,0.0,0.0002]
[1779255876801,47.72,77107.87,80.9,0.0,0.0,0.0002]
[1779255878815,47.72,77104.62,80.9,0.0,0.0,0.0002]
[1779255883850,47.72,77104.89,80.9,0.0,0.0,0.0002]
[1779255887878,47.72,77098.7,80.9,0.0,0.0,0.00021]
[1779255889891,47.72,77094.19,80.9,0.0,0.0,0.00022]
[1779255893919,47.72,77082.77,80.9,0.0,0.0,0.00024]
[1779255895934,47.72,77077.96,80.9,0.0,0.0,0.00025]
[1779255900971,47.72,77076.17,80.9,0.0,0.0,0.00025]
[1779255902987,47.72,77080.54,80.9,0.0,0.0,0.00024]
[1779255905000,47.72,77084.12,80.9,0.0,0.0,0.00023]
[1779255910035,47.72,77084.78,80.9,0.0,0.0,0.00023]
[1779255914063,47.72,77090.97,80.9,0.0,0.0,0.00022]
[1779255919102,47.72,77088.78,80.9,0.0,0.0,0.00023]
[1779255924136,47.72,77090.04,80.9,0.0,0.0,0.00022]
[1779255929172,47.72,77089.01,80.9,0.0,0.0,0.00023]
[1779255931186,47.72,77088.25,80.9,0.0,0.0,0.00021]
[1779255935214,47.72,77093.59,80.9,0.0,0.0,0.0002]
[1779255940249,47.72,77093.95,80.9,0.0,0.0,0.0002]
[1779255943270,47.72,77099.67,80.9,0.0,0.0,0.00019]
[1779255944277,47.72,77105.75,80.9,0.0,0.0,0.00018]
[1779255945284,47.72,77110.2,80.9,0.0,0.0,0.00018]
[1779255947298,47.72,77113.4,80.9,0.0,0.0,0.00017]
[1779255952333,47.72,77110.03,80.9,0.0,0.0,0.00018]
[1779255957368,47.72,77110.91,80.9,0.0,0.0,0.00018]
[1779255962403,47.72,77111.02,80.9,0.0,0.0,0.00018]
[1779255967442,47.72,77112.17,80.9,0.0,0.0,0.00017]
[1779255972476,47.72,77115.15,80.9,0.0,0.0,0.00017]
[1779255977511,47.72,77114.46,80.9,0.0,0.0,0.00017]
[1779255982546,47.72,77113.43,80.9,0.0,0.0,0.00017]
[1779255983553,47.72,77108.47,80.9,0.0,0.0,0.00018]
[1779255988588,47.72,77104.67,80.9,0.0,0.0,0.00019]
[1779255991609,47.72,77101.9,80.9,0.0,0.0,0.00017]
[1779255997651,47.72,77101.36,80.9,0.0,0.0,0.00018]
[1779256004699,47.72,77101.22,80.9,0.0,0.0,0.00018]
[1779256009736,47.72,77100.63,80.9,0.0,0.0,0.00018]
[1779256014771,47.72,77100.26,80.9,0.0,0.0,0.00018]
[1779256015778,47.72,77094.13,80.9,0.0,0.0,0.00019]
[1779256020813,47.72,77091.81,80.9,0.0,0.0,0.00019]
[1779256022829,47.72,77097.05,80.9,0.0,0.0,0.00018]
[1779256027863,47.72,77095.61,80.9,0.0,0.0,0.00018]
[1779256032897,47.72,77094.6,80.9,0.0,0.0,0.00018]
[1779256037933,47.72,77096.39,80.9,0.0,0.0,0.00018]
[1779256042968,47.72,77101.28,80.9,0.0,0.0,0.00018]
[1779256045989,47.72,77097.03,80.9,0.0,0.0,0.00018]
[1779256046995,47.72,77089.65,80.9,0.0,0.0,0.00019]
[1779256051025,47.72,77088.06,80.9,0.0,0.0,0.00018]
[1779256056060,47.72,77088.77,80.9,0.0,0.0,0.00018]
[1779256061095,47.72,77088.79,80.9,0.0,0.0,0.00018]
[1779256064116,47.72,77092.53,80.9,0.0,0.0,0.00017]
[1779256069151,47.72,77096.25,80.9,0.0,0.0,0.00017]
[1779256074185,47.72,77095.91,80.9,0.0,0.0,0.00017]
[1779256079220,47.72,77096.35,80.9,0.0,0.0,0.00017]
[1779256084256,47.72,77095.32,80.9,0.0,0.0,0.00017]
[1779256089292,47.72,77095.21,80.9,0.0,0.0,0.00017]
[1779256094327,47.72,77093.69,80.9,0.0,0.0,0.00017]
[1779256099362,47.72,77093.44,80.9,0.0,0.0,0.00017]
[1779256101774,47.72,77093.39,80.9,0.0,0.0,0.00017]
[1779256107417,47.72,77093.36,80.9,0.0,0.0,0.00017]
[1779256111339,47.72,77093.74,80.9,0.0,0.0,0.00017]
[1779256111446,47.72,77093.42,80.9,0.0,0.0,0.00016]
[1779256116481,47.72,77092.96,80.9,0.0,0.0,0.00016]
[1779256121516,47.72,77093.29,80.9,0.0,0.0,0.00016]
[1779256126551,47.72,77093.12,80.9,0.0,0.0,0.00016]
[1779256131585,47.72,77092.95,80.9,0.0,0.0,0.00016]
[1779256136624,47.72,77089.98,80.9,0.0,0.0,0.00016]
[1779256139913,47.72,77091.28,80.9,0.0,0.0,0.00016]
[1779256145689,47.72,77093.16,80.9,0.0,0.0,0.00016]
[1779256151731,47.72,77094.74,80.9,0.0,0.0,0.00016]
[1779256156766,47.72,77091.85,80.9,0.0,0.0,0.00016]
[1779256161801,47.72,77091.99,80.9,0.0,0.0,0.00016]
[1779256166836,47.72,77094.28,80.9,0.0,0.0,0.00016]
[1779256171872,47.72,77094.18,80.9,0.0,0.0,0.00014]
[1779256176907,47.72,77094.26,80.9,0.0,0.0,0.00014]
[1779256181942,47.72,77096.2,80.9,0.0,0.0,0.00014]
[1779256186977,47.72,77097.41,80.9,0.0,0.0,0.00014]
[1779256192015,47.72,77095.02,80.9,0.0,0.0,0.00014]
[1779256194041,47.72,77107.29,80.9,0.0,0.0,0.00013]
[1779256199085,47.72,77108.73,80.9,0.0,0.0,0.00013]
[1779256201533,47.72,77111.19,80.9,0.0,0.0,0.00013]
[1779256201834,47.72,77111.19,80.9,0.0,0.0,0.00013]
[1779256204122,47.72,77118.69,80.9,0.0,0.0,0.00012]
[1779256209159,47.72,77120.16,80.9,0.0,0.0,0.00012]
[1779256214194,47.72,77120.81,80.9,0.0,0.0,0.00012]
[1779256220236,47.72,77120.82,80.9,0.0,0.0,0.00012]
[1779256223257,47.72,77125.42,80.9,0.0,0.0,0.00011]
[1779256229299,47.72,77126.3,80.9,0.0,0.0,0.00011]
[1779256232320,47.72,77126.35,80.9,0.0,0.0,0.0001]
[1779256235341,47.72,77129.94,80.9,0.0,0.0,0.0001]
[1779256239370,47.72,77135.58,80.9,0.0,0.0,0.0001]
[1779256244405,47.72,77135.33,80.9,0.0,0.0,0.0001]
[1779256249440,47.72,77133.41,80.9,0.0,0.0,0.0001]
[1779256254475,47.72,77133.97,80.9,0.0,0.0,0.0001]
[1779256255482,47.72,77129.62,80.9,0.0,0.0,0.0001]
[1779256260516,47.72,77127.12,80.9,0.0,0.0,0.0001]
[1779256262531,47.72,77123.2,80.9,0.0,0.0,0.00011]
[1779256267566,47.72,77120.81,80.9,0.0,0.0,0.00011]
[1779256271594,47.72,77117.24,80.9,0.0,0.0,0.00011]
[1779256272601,47.72,77112.79,80.9,0.0,0.0,0.00011]
[1779256277635,47.72,77110.02,80.9,0.0,0.0,0.00012]
[1779256283682,47.72,77113.35,80.9,0.0,0.0,0.00011]
[1779256288713,47.72,77115.84,80.9,0.0,0.0,0.00011]
[1779256292741,47.72,77117.88,80.9,0.0,0.0,0.0001]
[1779256298783,47.72,77117.42,80.9,0.0,0.0,0.0001]
[1779256303818,47.72,77116.77,80.9,0.0,0.0,0.0001]
[1779256308853,47.72,77118.26,80.9,0.0,0.0,0.0001]
[1779256313887,47.72,77117.95,80.9,0.0,0.0,0.0001]
[1779256318923,47.72,77117.07,80.9,0.0,0.0,0.0001]
[1779256321944,47.72,77113.3,80.9,0.0,0.0,0.0001]
[1779256322951,47.72,77107.01,80.9,0.0,0.0,0.00011]
[1779256324965,47.72,77103.77,80.9,0.0,0.0,0.00011]
[1779256330000,47.72,77102.55,80.9,0.0,0.0,0.00011]
[1779256335035,47.72,77103.76,80.9,0.0,0.0,0.00011]
[1779256342086,47.72,77103.6,80.9,0.0,0.0,0.00011]
[1779256347122,47.72,77110.27,80.9,0.0,0.0,0.00011]
[1779256351150,47.72,77112.98,80.9,0.0,0.0,0.0001]
[1779256355178,47.72,77116.67,80.9,0.0,0.0,9e-05]
[1779256362226,47.72,77119.58,80.9,0.0,0.0,9e-05]
[1779256368269,47.72,77118.86,80.9,0.0,0.0,9e-05]
[1779256371290,47.72,77124.8,80.9,0.0,0.0,9e-05]
[1779256372297,47.72,77132.28,80.9,0.0,0.0,8e-05]
[1779256377332,47.72,77133.43,80.9,0.0,0.0,8e-05]
[1779256378339,47.72,77142.5,80.9,0.0,0.0,8e-05]
[1779256383374,47.72,77144.61,80.9,0.0,0.0,7e-05]
[1779256388409,47.72,77145.57,80.9,0.0,0.0,7e-05]
[1779256390423,47.72,77149.82,80.9,0.0,0.0,7e-05]
[1779256395459,47.72,77149.71,80.9,0.0,0.0,7e-05]
[1779256397472,47.72,77143.64,80.9,0.0,0.0,7e-05]
[1779256402508,47.72,77144.05,80.9,0.0,0.0,7e-05]
[1779256407543,47.72,77139.54,80.9,0.0,0.0,8e-05]
[1779256411571,47.72,77140.51,80.9,0.0,0.0,7e-05]
[1779256416606,47.72,77138.62,80.9,0.0,0.0,7e-05]
[1779256421641,47.72,77138.9,80.9,0.0,0.0,7e-05]
[1779256426678,47.72,77136.87,80.9,0.0,0.0,7e-05]
[1779256430706,47.72,77131.59,80.9,0.0,0.0,8e-05]
[1779256433727,47.72,77128.57,80.9,0.0,0.0,8e-05]
[1779256438762,47.72,77128.15,80.9,0.0,0.0,8e-05]
[1779256443797,47.72,77128.26,80.9,0.0,0.0,8e-05]
[1779256449839,47.72,77129.46,80.9,0.0,0.0,8e-05]
[1779256454874,47.72,77132.49,80.9,0.0,0.0,7e-05]
[1779256455881,47.72,77135.45,80.9,0.0,0.0,7e-05]
[1779256460916,47.72,77137.8,80.9,0.0,0.0,7e-05]
[1779256464943,47.72,77132.48,80.9,0.0,0.0,7e-05]
[1779256469979,47.72,77130.32,80.9,0.0,0.0,8e-05]
[1779256471994,47.72,77129.95,80.9,0.0,0.0,7e-05]
[1779256477030,47.72,77127.4,80.9,0.0,0.0,7e-05]
[1779256482066,47.72,77126.63,80.9,0.0,0.0,7e-05]
[1779256488107,47.72,77126.07,80.9,0.0,0.0,7e-05]
[1779256493143,47.72,77126.11,80.9,0.0,0.0,7e-05]
[1779256498178,47.72,77126.42,80.9,0.0,0.0,7e-05]
[1779256503213,47.72,77127.1,80.9,0.0,0.0,7e-05]
[1779256508248,47.72,77129.17,80.9,0.0,0.0,7e-05]
[1779256513283,47.72,77128.71,80.9,0.0,0.0,7e-05]
[1779256519325,47.72,77128.7,80.9,0.0,0.0,7e-05]
[1779256525367,47.72,77128.97,80.9,0.0,0.0,7e-05]
[1779256532416,47.72,77129.93,80.9,0.0,0.0,6e-05]
[1779256537451,47.72,77128.71,80.9,0.0,0.0,6e-05]
[1779256542486,47.72,77127.76,80.9,0.0,0.0,6e-05]
[1779256547521,47.72,77127.34,80.9,0.0,0.0,6e-05]
[1779256551549,47.72,77121.85,80.9,0.0,0.0,7e-05]
[1779256552557,47.72,77118.48,80.9,0.0,0.0,7e-05]
[1779256553564,47.72,77114.89,80.9,0.0,0.0,7e-05]
[1779256558599,47.72,77115.47,80.9,0.0,0.0,7e-05]
[1779256563634,47.72,77116.56,80.9,0.0,0.0,7e-05]
[1779256568668,47.72,77114.87,80.9,0.0,0.0,7e-05]
[1779256573704,47.72,77114.07,80.9,0.0,0.0,7e-05]
[1779256578740,47.72,77114.82,80.9,0.0,0.0,7e-05]
[1779256581761,47.72,77118.46,80.9,0.0,0.0,7e-05]
[1779256586795,47.72,77120.53,80.9,0.0,0.0,7e-05]
[1779256588809,47.72,77124.17,80.9,0.0,0.0,7e-05]
[1779256591830,47.72,77125.77,80.9,0.0,0.0,6e-05]
[1779256596866,47.72,77127.52,80.9,0.0,0.0,6e-05]
[1779256601901,47.72,77126.23,80.9,0.0,0.0,6e-05]
[1779256607943,47.72,77125.87,80.9,0.0,0.0,6e-05]
[1779256612977,47.72,77123.46,80.9,0.0,0.0,6e-05]
[1779256618013,47.72,77120.57,80.9,0.0,0.0,6e-05]
[1779256622043,47.72,77117.61,80.9,0.0,0.0,6e-05]
[1779256627078,47.72,77114.89,80.9,0.0,0.0,7e-05]
[1779256632112,47.72,77113.09,80.9,0.0,0.0,7e-05]
[1779256637152,47.72,77111.95,80.9,0.0,0.0,7e-05]
[1779256642188,47.72,77112.28,80.9,0.0,0.0,7e-05]
[1779256647222,47.72,77112.18,80.9,0.0,0.0,7e-05]
[1779256650244,47.72,77118.97,80.9,0.0,0.0,6e-05]
[1779256651251,47.72,77119.87,80.9,0.0,0.0,6e-05]
[1779256653265,47.72,77116.77,80.9,0.0,0.0,6e-05]
[1779256654271,47.72,77112.84,80.9,0.0,0.0,6e-05]
[1779256659307,47.72,77113.44,80.9,0.0,0.0,6e-05]
[1779256662328,47.72,77116.6,80.9,0.0,0.0,6e-05]
[1779256667363,47.72,77113.87,80.9,0.0,0.0,6e-05]
[1779256670384,47.72,77120.7,80.9,0.0,0.0,6e-05]
[1779256675419,47.72,77120.86,80.9,0.0,0.0,6e-05]
[1779256681460,47.72,77120.68,80.9,0.0,0.0,6e-05]
[1779256686496,47.72,77120.48,80.9,0.0,0.0,6e-05]
[1779256691531,47.72,77119.84,80.9,0.0,0.0,6e-05]
[1779256697573,47.72,77119.74,80.9,0.0,0.0,6e-05]
[1779256702609,47.72,77120.5,80.9,0.0,0.0,6e-05]
[1779256707644,47.72,77119.71,80.9,0.0,0.0,6e-05]
[1779256711672,47.72,77118.89,80.9,0.0,0.0,5e-05]
[1779256716709,47.72,77118.75,80.9,0.0,0.0,5e-05]
[1779256719730,47.72,77115.76,80.9,0.0,0.0,5e-05]
[1779256720737,47.72,77112.72,80.9,0.0,0.0,6e-05]
[1779256725772,47.72,77112.75,80.9,0.0,0.0,6e-05]
[1779256730807,47.72,77112.15,80.9,0.0,0.0,6e-05]
[1779256735786,47.72,77112.4,80.9,0.0,0.0,6e-05]
[1779256739869,47.72,77112.23,80.9,0.0,0.0,6e-05]
[1779256744905,47.72,77112.21,80.9,0.0,0.0,6e-05]
[1779256749939,47.72,77112.01,80.9,0.0,0.0,6e-05]
[1779256755982,47.72,77112.01,80.9,0.0,0.0,6e-05]
[1779256762028,47.72,77112.09,80.9,0.0,0.0,6e-05]
[1779256768071,47.72,77119.27,80.9,0.0,0.0,5e-05]
[1779256771092,47.72,77123.17,80.9,0.0,0.0,5e-05]
[1779256773106,47.72,77128.25,80.9,0.0,0.0,4e-05]
[1779256780155,47.72,77132.16,80.9,0.0,0.0,4e-05]
[1779256781886,47.72,77132.64,80.9,0.0,0.0,4e-05]
[1779256788211,47.72,77134.18,80.9,0.0,0.0,4e-05]
[1779256793247,47.72,77134.03,80.9,0.0,0.0,4e-05]
[1779256798282,47.72,77130.26,80.9,0.0,0.0,4e-05]
[1779256800299,47.72,77127.19,80.9,0.0,0.0,4e-05]
[1779256802313,47.72,77133.2,80.9,0.0,0.0,4e-05]
[1779256803320,47.72,77136.96,80.9,0.0,0.0,4e-05]
[1779256806341,47.72,77140.15,80.9,0.0,0.0,4e-05]
[1779256807348,47.72,77143.34,80.9,0.0,0.0,4e-05]
[1779256809362,47.72,77148.53,80.9,0.0,0.0,4e-05]
[1779256812533,47.72,77149.53,80.9,0.0,0.0,4e-05]
[1779256812800,47.72,77149.53,80.9,0.0,0.0,4e-05]
[1779256819432,47.72,77150.36,80.9,0.0,0.0,4e-05]
[1779256822454,47.72,77153.97,80.9,0.0,0.0,3e-05]
[1779256827489,47.72,77156.93,80.9,0.0,0.0,3e-05]
[1779256831517,47.72,77161.86,80.9,0.0,0.0,3e-05]
[1779256832524,47.72,77158.46,80.9,0.0,0.0,3e-05]
[1779256834543,47.72,77149.74,80.9,0.0,0.0,3e-05]
[1779256840585,47.72,77144.89,80.9,0.0,0.0,3e-05]
[1779256842599,47.72,77147.91,80.9,0.0,0.0,3e-05]
[1779256842975,47.72,77147.91,80.9,0.0,0.0,3e-05]
[1779256848641,47.72,77146.39,80.9,0.0,0.0,3e-05]
[1779256853676,47.72,77146.47,80.9,0.0,0.0,3e-05]
[1779256858710,47.72,77146.5,80.9,0.0,0.0,3e-05]
[1779256861732,47.72,77150.15,80.9,0.0,0.0,3e-05]
[1779256867776,47.72,77148.1,80.9,0.0,0.0,3e-05]
[1779256868519,47.72,77148.1,80.9,0.0,0.0,3e-05]
[1779256868782,47.72,77140.57,80.9,0.0,0.0,4e-05]
[1779256873820,47.72,77139.78,80.9,0.0,0.0,4e-05]
[1779256878855,47.72,77139.61,80.9,0.0,0.0,4e-05]
[1779256883890,47.72,77139.31,80.9,0.0,0.0,4e-05]
[1779256886910,47.72,77134.53,80.9,0.0,0.0,4e-05]
[1779256889932,47.72,77138.81,80.9,0.0,0.0,4e-05]
[1779256891946,47.72,77140.28,80.9,0.0,0.0,3e-05]
[1779256896981,47.72,77139.38,80.9,0.0,0.0,3e-05]
[1779256901008,47.72,77143.92,80.9,0.0,0.0,3e-05]
[1779256902016,47.72,77147.31,80.9,0.0,0.0,3e-05]
[1779256906043,47.72,77150.76,80.9,0.0,0.0,3e-05]
[1779256911080,47.72,77151.73,80.9,0.0,0.0,3e-05]
[1779256916115,47.72,77153.23,80.9,0.0,0.0,3e-05]
[1779256921150,47.72,77147.0,80.9,0.0,0.0,3e-05]
[1779256923164,47.72,77144.13,80.9,0.0,0.0,3e-05]
[1779256928199,47.72,77143.58,80.9,0.0,0.0,3e-05]
[1779256930213,47.72,77140.32,80.9,0.0,0.0,3e-05]
[1779256935248,47.72,77139.78,80.9,0.0,0.0,3e-05]
[1779256940283,47.72,77139.71,80.9,0.0,0.0,3e-05]
[1779256943304,47.72,77149.19,80.9,0.0,0.0,3e-05]
[1779256948340,47.72,77151.73,80.9,0.0,0.0,3e-05]
[1779256951361,47.72,77153.56,80.9,0.0,0.0,3e-05]
[1779256956396,47.72,77155.21,80.9,0.0,0.0,3e-05]
[1779256960425,47.72,77166.73,80.9,0.0,0.0,2e-05]
[1779256962237,47.72,77168.67,80.9,0.0,0.0,2e-05]
[1779256967475,47.72,77166.66,80.9,0.0,0.0,2e-05]
[1779256972510,47.72,77165.11,80.9,0.0,0.0,2e-05]
[1779256976539,47.72,77153.18,80.9,0.0,0.0,3e-05]
[1779256979304,47.72,77151.57,80.9,0.0,0.0,3e-05]
[1779256984595,47.72,77151.8,80.9,0.0,0.0,3e-05]
[1779256989630,47.72,77151.79,80.9,0.0,0.0,3e-05]
[1779256997687,47.72,77151.5,80.9,0.0,0.0,3e-05]
[1779257002725,47.72,77151.99,80.9,0.0,0.0,3e-05]
[1779257007760,47.72,77151.16,80.9,0.0,0.0,3e-05]
[1779257010781,47.72,77147.58,80.9,0.0,0.0,3e-05]
[1779257011789,47.72,77147.41,80.9,0.0,0.0,2e-05]
[1779257016823,47.72,77147.67,80.9,0.0,0.0,2e-05]
[1779257018836,47.72,77152.71,80.9,0.0,0.0,2e-05]
[1779257023872,47.72,77153.1,80.9,0.0,0.0,2e-05]
[1779257028907,47.72,77152.19,80.9,0.0,0.0,2e-05]
[1779257033942,47.72,77152.26,80.9,0.0,0.0,2e-05]
[1779257034949,47.72,77157.22,80.9,0.0,0.0,2e-05]
[1779257035956,47.72,77163.1,80.9,0.0,0.0,2e-05]
[1779257040991,47.72,77165.62,80.9,0.0,0.0,2e-05]
[1779257046026,47.72,77165.93,80.9,0.0,0.0,2e-05]
[1779257051060,47.72,77166.29,80.9,0.0,0.0,2e-05]
[1779257055942,47.72,77166.08,80.9,0.0,0.0,2e-05]
[1779257061131,47.72,77165.8,80.9,0.0,0.0,2e-05]
[1779257066166,47.72,77165.51,80.9,0.0,0.0,2e-05]
[1779257071201,47.72,77163.9,80.9,0.0,0.0,2e-05]
[1779257075228,47.72,77161.07,80.9,0.0,0.0,2e-05]
[1779257080264,47.72,77160.9,80.9,0.0,0.0,2e-05]
[1779257085299,47.72,77160.8,80.9,0.0,0.0,2e-05]
[1779257086308,47.72,77152.37,80.9,0.0,0.0,2e-05]
[1779257087313,47.72,77140.02,80.9,0.0,0.0,2e-05]
[1779257092348,47.72,77128.13,80.9,0.0,0.0,3e-05]
[1779257097382,47.72,77126.8,80.9,0.0,0.0,3e-05]
[1779257099397,47.72,77122.9,80.9,0.0,0.0,3e-05]
[1779257102418,47.72,77130.68,80.9,0.0,0.0,3e-05]
[1779257103424,47.72,77134.47,80.9,0.0,0.0,2e-05]
[1779257108460,47.72,77136.89,80.9,0.0,0.0,2e-05]
[1779257109467,47.72,77143.73,80.9,0.0,0.0,2e-05]
[1779257111481,47.72,77152.96,80.9,0.0,0.0,2e-05]
[1779257112488,47.72,77148.23,80.9,0.0,0.0,2e-05]
[1779257117524,47.72,77148.4,80.9,0.0,0.0,2e-05]
[1779257122559,47.72,77148.01,80.9,0.0,0.0,2e-05]
[1779257127594,47.72,77149.31,80.9,0.0,0.0,2e-05]
[1779257129608,47.72,77155.02,80.9,0.0,0.0,2e-05]
[1779257131621,47.72,77155.73,80.9,0.0,0.0,2e-05]
[1779257136657,47.72,77156.17,80.9,0.0,0.0,2e-05]
[1779257141692,47.72,77156.04,80.9,0.0,0.0,2e-05]
[1779257145720,47.72,77147.03,80.9,0.0,0.0,2e-05]
[1779257149748,47.72,77142.24,80.9,0.0,0.0,2e-05]
[1779257154783,47.72,77141.89,80.9,0.0,0.0,2e-05]
[1779257159818,47.72,77141.08,80.9,0.0,0.0,2e-05]
[1779257162840,47.72,77137.81,80.9,0.0,0.0,2e-05]
[1779257165861,47.72,77134.96,80.9,0.0,0.0,2e-05]
[1779257167875,47.72,77130.01,80.9,0.0,0.0,2e-05]
[1779257172910,47.72,77130.16,80.9,0.0,0.0,2e-05]
[1779257174924,47.72,77134.32,80.9,0.0,0.0,2e-05]
[1779257176938,47.72,77138.63,80.9,0.0,0.0,2e-05]
[1779257181973,47.72,77138.01,80.9,0.0,0.0,2e-05]
[1779257187008,47.72,77138.28,80.9,0.0,0.0,2e-05]
[1779257191036,47.72,77137.94,80.9,0.0,0.0,2e-05]
[1779257195065,47.72,77135.02,80.9,0.0,0.0,2e-05]
[1779257197078,47.72,77139.0,80.9,0.0,0.0,2e-05]
[1779257202113,47.72,77136.9,80.9,0.0,0.0,2e-05]
[1779257203121,47.72,77133.77,80.9,0.0,0.0,2e-05]
[1779257208156,47.72,77131.88,80.9,0.0,0.0,2e-05]
[1779257213191,47.72,77130.95,80.9,0.0,0.0,2e-05]
[1779257218225,47.72,77130.61,80.9,0.0,0.0,2e-05]
[1779257223261,47.72,77130.02,80.9,0.0,0.0,2e-05]
[1779257229303,47.72,77130.69,80.9,0.0,0.0,2e-05]
[1779257233331,47.72,77124.26,80.9,0.0,0.0,2e-05]
[1779257238366,47.72,77124.54,80.9,0.0,0.0,2e-05]
[1779257243401,47.72,77124.51,80.9,0.0,0.0,2e-05]
[1779257248436,47.72,77121.85,80.9,0.0,0.0,2e-05]
[1779257251457,47.72,77121.5,80.9,0.0,0.0,2e-05]
[1779257253698,47.72,77121.31,80.9,0.0,0.0,2e-05]
[1779257259514,47.72,77120.42,80.9,0.0,0.0,2e-05]
[1779257264549,47.72,77121.05,80.9,0.0,0.0,2e-05]
[1779257268577,47.72,77124.24,80.9,0.0,0.0,2e-05]
[1779257270803,47.72,77124.27,80.9,0.0,0.0,2e-05]
[1779257276633,47.72,77124.76,80.9,0.0,0.0,2e-05]
[1779257277640,47.72,77121.96,80.9,0.0,0.0,2e-05]
[1779257281668,47.72,77128.02,80.9,0.0,0.0,2e-05]
[1779257284688,47.72,77131.6,80.9,0.0,0.0,2e-05]
[1779257285696,47.72,77136.32,80.9,0.0,0.0,2e-05]
[1779257288717,47.72,77141.19,80.9,0.0,0.0,2e-05]
[1779257292745,47.72,77146.7,80.9,0.0,0.0,2e-05]
[1779257297780,47.72,77147.93,80.9,0.0,0.0,2e-05]
[1779257302816,47.72,77148.57,80.9,0.0,0.0,2e-05]
[1779257307849,47.72,77147.79,80.9,0.0,0.0,2e-05]
[1779257312885,47.72,77149.16,80.9,0.0,0.0,1e-05]
[1779257317920,47.72,77150.09,80.9,0.0,0.0,1e-05]
[1779257322956,47.72,77150.31,80.9,0.0,0.0,1e-05]
[1779257327991,47.72,77150.53,80.9,0.0,0.0,1e-05]
[1779257333026,47.72,77150.61,80.9,0.0,0.0,1e-05]
[1779257339068,47.72,77150.81,80.9,0.0,0.0,1e-05]
[1779257344103,47.72,77151.35,80.9,0.0,0.0,1e-05]
[1779257346117,47.72,77155.05,80.9,0.0,0.0,1e-05]
[1779257351152,47.72,77155.73,80.9,0.0,0.0,1e-05]
[1779257356186,47.72,77156.38,80.9,0.0,0.0,1e-05]
[1779257361222,47.72,77156.29,80.9,0.0,0.0,1e-05]
[1779257364243,47.72,77152.57,80.9,0.0,0.0,1e-05]
[1779257366257,47.72,77149.64,80.9,0.0,0.0,1e-05]
[1779257368270,47.72,77145.84,80.9,0.0,0.0,1e-05]
[1779257371292,47.72,77146.32,80.9,0.0,0.0,1e-05]
[1779257372299,47.72,77132.44,80.9,0.0,0.0,1e-05]
[1779257373306,47.72,77129.19,80.9,0.0,0.0,1e-05]
[1779257375320,47.72,77132.67,80.9,0.0,0.0,1e-05]
[1779257380356,47.72,77130.67,80.9,0.0,0.0,1e-05]
[1779257383376,47.72,77135.03,80.9,0.0,0.0,1e-05]
[1779257387405,47.72,77137.86,80.9,0.0,0.0,1e-05]
[1779257389419,47.72,77141.1,80.9,0.0,0.0,1e-05]
[1779257394454,47.72,77143.48,80.9,0.0,0.0,1e-05]
[1779257399488,47.72,77141.94,80.9,0.0,0.0,1e-05]
[1779257404524,47.72,77142.57,80.9,0.0,0.0,1e-05]
[1779257409559,47.72,77133.69,80.9,0.0,0.0,1e-05]
[1779257411573,47.72,77137.25,80.9,0.0,0.0,1e-05]
[1779257416608,47.72,77138.31,80.9,0.0,0.0,1e-05]
[1779257421643,47.72,77137.14,80.9,0.0,0.0,1e-05]
[1779257423532,47.72,77137.14,80.9,0.0,0.0,1e-05]
[1779257424617,47.72,77136.96,80.9,0.0,0.0,1e-05]
[1779257429702,47.72,77138.08,80.9,0.0,0.0,1e-05]
[1779257431716,47.72,77138.6,80.9,0.0,0.0,1e-05]
[1779257436752,47.72,77138.29,80.9,0.0,0.0,1e-05]
[1779257441788,47.72,77138.93,80.9,0.0,0.0,1e-05]
[1779257449844,47.72,77138.86,80.9,0.0,0.0,1e-05]
[1779257452865,47.72,77141.61,80.9,0.0,0.0,1e-05]
[1779257458908,47.72,77142.9,80.9,0.0,0.0,1e-05]
[1779257463944,47.72,77142.51,80.9,0.0,0.0,1e-05]
[1779257467974,47.72,77146.28,80.9,0.0,0.0,1e-05]
[1779257473009,47.72,77147.21,80.9,0.0,0.0,1e-05]
[1779257477036,47.72,77143.32,80.9,0.0,0.0,1e-05]
[1779257482072,47.72,77142.65,80.9,0.0,0.0,1e-05]
[1779257487107,47.72,77142.51,80.9,0.0,0.0,1e-05]
[1779257491135,47.72,77144.87,80.9,0.0,0.0,1e-05]
[1779257496170,47.72,77144.13,80.9,0.0,0.0,1e-05]
[1779257501209,47.72,77143.73,80.9,0.0,0.0,1e-05]
[1779257506241,47.72,77141.68,80.9,0.0,0.0,1e-05]
[1779257511276,47.72,77139.54,80.9,0.0,0.0,1e-05]
[1779257516336,47.72,77141.61,80.9,0.0,0.0,1e-05]
[1779257521372,47.72,77142.67,80.9,0.0,0.0,1e-05]
[1779257526407,47.72,77142.18,80.9,0.0,0.0,1e-05]
[1779257530435,47.72,77147.42,80.9,0.0,0.0,1e-05]
[1779257535470,47.72,77147.91,80.9,0.0,0.0,1e-05]
[1779257539498,47.72,77151.95,80.9,0.0,0.0,1e-05]
[1779257541512,47.72,77155.1,80.9,0.0,0.0,1e-05]
[1779257546547,47.72,77155.82,80.9,0.0,0.0,1e-05]
[1779257552589,47.72,77155.69,80.9,0.0,0.0,1e-05]
[1779257555611,47.72,77159.13,80.9,0.0,0.0,1e-05]
[1779257560645,47.72,77160.18,80.9,0.0,0.0,1e-05]
[1779257564675,47.72,77152.56,80.9,0.0,0.0,1e-05]
[1779257565681,47.72,77146.8,80.9,0.0,0.0,1e-05]
[1779257572730,47.72,77146.8,80.9,0.0,0.0,1e-05]
[1779257577765,47.72,77148.3,80.9,0.0,0.0,1e-05]
[1779257582800,47.72,77146.22,80.9,0.0,0.0,1e-05]
[1779257587835,47.72,77145.72,80.9,0.0,0.0,1e-05]
[1779257592869,47.72,77145.58,80.9,0.0,0.0,1e-05]
[1779257597905,47.72,77145.21,80.9,0.0,0.0,1e-05]
[1779257603947,47.72,77144.78,80.9,0.0,0.0,1e-05]
[1779257608982,47.72,77145.29,80.9,0.0,0.0,1e-05]
[1779257612005,47.72,77145.87,80.9,0.0,0.0,1e-05]
[1779257617038,47.72,77147.47,80.9,0.0,0.0,1e-05]
[1779257622073,47.72,77147.64,80.9,0.0,0.0,1e-05]
[1779257627108,47.72,77147.98,80.9,0.0,0.0,1e-05]
[1779257633149,47.72,77148.43,80.9,0.0,0.0,1e-05]
[1779257638185,47.72,77149.23,80.9,0.0,0.0,1e-05]
[1779257639192,47.72,77153.03,80.9,0.0,0.0,1e-05]
[1779257641208,47.72,77155.77,80.9,0.0,0.0,1e-05]
[1779257642887,47.72,77156.25,80.9,0.0,0.0,1e-05]
[1779257643663,47.72,77156.25,80.9,0.0,0.0,1e-05]
[1779257650271,47.72,77160.01,80.9,0.0,0.0,1e-05]
[1779257655306,47.72,77160.37,80.9,0.0,0.0,1e-05]
[1779257660341,47.72,77159.98,80.9,0.0,0.0,1e-05]
[1779257665376,47.72,77160.96,80.9,0.0,0.0,1e-05]
[1779257670411,47.72,77160.16,80.9,0.0,0.0,1e-05]
[1779257670931,47.72,77160.16,80.9,0.0,0.0,1e-05]
[1779257671418,47.72,77160.25,80.9,0.0,0.0,1e-05]
[1779257676453,47.72,77160.95,80.9,0.0,0.0,1e-05]
[1779257681488,47.72,77160.32,80.9,0.0,0.0,1e-05]
[1779257686523,47.72,77160.71,80.9,0.0,0.0,1e-05]
[1779257692565,47.72,77161.06,80.9,0.0,0.0,1e-05]
[1779257697601,47.72,77161.63,80.9,0.0,0.0,1e-05]
[1779257700622,47.72,77164.44,80.9,0.0,0.0,1e-05]
[1779257705657,47.72,77166.65,80.9,0.0,0.0,1e-05]
[1779257707671,47.72,77174.89,80.9,0.0,0.0,0.0]
[1779257708678,47.72,77187.18,80.9,0.0,0.0,0.0]
[1779257709685,47.72,77194.32,80.9,0.0,0.0,0.0]
[1779257714721,47.72,77193.56,80.9,0.0,0.0,0.0]
[1779257719755,47.72,77196.56,80.9,0.0,0.0,0.0]
[1779257721770,47.72,77200.46,80.9,0.0,0.0,0.0]
[1779257726805,47.72,77201.73,80.9,0.0,0.0,0.0]
[1779257731840,47.72,77202.36,80.9,0.0,0.0,0.0]
[1779257736875,47.72,77203.49,80.9,0.0,0.0,0.0]
[1779257741909,47.72,77202.08,80.9,0.0,0.0,0.0]
[1779257746945,47.72,77201.5,80.9,0.0,0.0,0.0]
[1779257751980,47.72,77200.27,80.9,0.0,0.0,0.0]
[1779257757016,47.72,77201.21,80.9,0.0,0.0,0.0]
[1779257761053,47.72,77198.13,80.9,0.0,0.0,0.0]
[1779257766088,47.72,77198.27,80.9,0.0,0.0,0.0]
[1779257772129,47.72,77197.09,80.9,0.0,0.0,0.0]
[1779257775151,47.72,77191.86,80.9,0.0,0.0,0.0]
[1779257776158,47.72,77188.02,80.9,0.0,0.0,0.0]
[1779257781192,47.72,77187.46,80.9,0.0,0.0,0.0]
[1779257786228,47.72,77187.72,80.9,0.0,0.0,0.0]
[1779257790256,47.72,77192.4,80.9,0.0,0.0,0.0]
[1779257791263,47.72,77193.4,80.9,0.0,0.0,0.0]
[1779257796298,47.72,77193.0,80.9,0.0,0.0,0.0]
[1779257801333,47.72,77191.39,80.9,0.0,0.0,0.0]
[1779257806372,47.72,77191.0,80.9,0.0,0.0,0.0]
[1779257811404,47.72,77190.61,80.9,0.0,0.0,0.0]
[1779257813418,47.72,77187.47,80.9,0.0,0.0,0.0]
[1779257818453,47.72,77187.2,80.9,0.0,0.0,0.0]
[1779257822481,47.72,77199.35,80.9,0.0,0.0,0.0]
[1779257827516,47.72,77199.9,80.9,0.0,0.0,0.0]
[1779257830536,47.72,77203.24,80.9,0.0,0.0,0.0]
[1779257835572,47.72,77204.04,80.9,0.0,0.0,0.0]
[1779257840607,47.72,77203.5,80.9,0.0,0.0,0.0]
[1779257844635,47.72,77200.66,80.9,0.0,0.0,0.0]
[1779257849671,47.72,77200.23,80.9,0.0,0.0,0.0]
[1779257851685,47.72,77200.71,80.9,0.0,0.0,0.0]
[1779257856723,47.72,77202.62,80.9,0.0,0.0,0.0]
[1779257861758,47.72,77203.86,80.9,0.0,0.0,0.0]
[1779257866793,47.72,77204.86,80.9,0.0,0.0,0.0]
[1779257868807,47.72,77208.3,80.9,0.0,0.0,0.0]
[1779257873842,47.72,77208.66,80.9,0.0,0.0,0.0]
[1779257878877,47.72,77208.21,80.9,0.0,0.0,0.0]
[1779257883912,47.72,77205.63,80.9,0.0,0.0,0.0]
[1779257888965,47.72,77200.42,80.9,0.0,0.0,0.0]
[1779257894033,47.72,77200.88,80.9,0.0,0.0,0.0]
[1779257899069,47.72,77201.01,80.9,0.0,0.0,0.0]
[1779257900937,47.72,77201.01,80.9,0.0,0.0,0.0]
[1779257910146,47.72,77203.54,80.9,0.0,0.0,0.0]
[1779257911154,47.72,77203.69,80.9,0.0,0.0,0.0]
[1779257916189,47.72,77203.54,80.9,0.0,0.0,0.0]
[1779257922231,47.72,77203.44,80.9,0.0,0.0,0.0]
[1779257927266,47.72,77203.34,80.9,0.0,0.0,0.0]
[1779257933313,47.72,77203.41,80.9,0.0,0.0,0.0]
[1779257938348,47.72,77202.53,80.9,0.0,0.0,0.0]
[1779257942376,47.72,77205.32,80.9,0.0,0.0,0.0]
[1779257948419,47.72,77205.3,80.9,0.0,0.0,0.0]
[1779257953454,47.72,77203.65,80.9,0.0,0.0,0.0]
[1779257957483,47.72,77208.33,80.9,0.0,0.0,0.0]
[1779257958490,47.72,77213.45,80.9,0.0,0.0,0.0]
[1779257964532,47.72,77214.52,80.9,0.0,0.0,0.0]
[1779257969568,47.72,77217.12,80.9,0.0,0.0,0.0]
[1779257971582,47.72,77217.36,80.9,0.0,0.0,0.0]
[1779257974612,47.72,77221.62,80.9,0.0,0.0,0.0]
[1779257975616,47.72,77237.88,80.9,0.0,0.0,0.0]
[1779257977631,47.72,77232.5,80.9,0.0,0.0,0.0]
[1779257978638,47.72,77228.41,80.9,0.0,0.0,0.0]
[1779257982665,47.72,77231.39,80.9,0.0,0.0,0.0]
[1779257987701,47.72,77232.36,80.9,0.0,0.0,0.0]
[1779257992737,47.72,77236.0,80.9,0.0,0.0,0.0]
[1779257993743,47.72,77239.28,80.9,0.0,0.0,0.0]
[1779257998778,47.72,77240.28,80.9,0.0,0.0,0.0]
[1779258003813,47.72,77240.1,80.9,0.0,0.0,0.0]
[1779258008848,47.72,77238.49,80.9,0.0,0.0,0.0]
[1779258013883,47.72,77237.86,80.9,0.0,0.0,0.0]
[1779258015897,47.72,77234.49,80.9,0.0,0.0,0.0]
[1779258021939,47.72,77235.01,80.9,0.0,0.0,0.0]
[1779258027980,47.72,77234.48,80.9,0.0,0.0,0.0]
[1779258029995,47.72,77241.75,80.9,0.0,0.0,0.0]
[1779258031001,47.72,77244.16,80.9,0.0,0.0,0.0]
[1779258033017,47.72,77246.82,80.9,0.0,0.0,0.0]
[1779258034024,47.72,77253.7,80.9,0.0,0.0,0.0]
[1779258034533,47.72,77253.7,80.9,0.0,0.0,0.0]
[1779258034801,47.72,77253.7,80.9,0.0,0.0,0.0]
[1779258037297,47.72,77251.6,80.9,0.0,0.0,0.0]
[1779258043088,47.72,77253.1,80.9,0.0,0.0,0.0]
[1779258048123,47.72,77252.61,80.9,0.0,0.0,0.0]
[1779258053158,47.72,77252.9,80.9,0.0,0.0,0.0]
[1779258058193,47.72,77251.16,80.9,0.0,0.0,0.0]
[1779258059200,47.72,77236.87,80.9,0.0,0.0,0.0]
[1779258063228,47.72,77239.7,80.9,0.0,0.0,0.0]
[1779258067257,47.72,77237.02,80.9,0.0,0.0,0.0]
[1779258068265,47.72,77234.36,80.9,0.0,0.0,0.0]
[1779258071976,47.72,77233.21,80.9,0.0,0.0,0.0]
[1779258074307,47.72,77224.69,80.9,0.0,0.0,0.0]
[1779258075314,47.72,77217.74,80.9,0.0,0.0,0.0]
[1779258080348,47.72,77215.4,80.9,0.0,0.0,0.0]
[1779258085384,47.72,77217.02,80.9,0.0,0.0,0.0]
[1779258091426,47.72,77226.19,80.9,0.0,0.0,0.0]
[1779258094447,47.72,77223.5,80.9,0.0,0.0,0.0]
[1779258099482,47.72,77223.31,80.9,0.0,0.0,0.0]
[1779258101496,47.72,77219.63,80.9,0.0,0.0,0.0]
[1779258106530,47.72,77218.23,80.9,0.0,0.0,0.0]
[1779258109552,47.72,77221.44,80.9,0.0,0.0,0.0]
[1779258114589,47.72,77222.07,80.9,0.0,0.0,0.0]
[1779258119765,47.72,77219.73,80.9,0.0,0.0,0.0]
[1779258121637,47.72,77224.71,80.9,0.0,0.0,0.0]
[1779258126672,47.72,77224.45,80.9,0.0,0.0,0.0]
[1779258131710,47.72,77220.84,80.9,0.0,0.0,0.0]
[1779258136745,47.72,77219.53,80.9,0.0,0.0,0.0]
[1779258141780,47.72,77219.94,80.9,0.0,0.0,0.0]
[1779258146816,47.72,77220.89,80.9,0.0,0.0,0.0]
[1779258147823,47.72,77228.78,80.9,0.0,0.0,0.0]
[1779258148830,47.72,77243.31,80.9,0.0,0.0,0.0]
[1779258149699,47.72,77243.31,80.9,0.0,0.0,0.0]
[1779258149837,47.72,77248.89,80.9,0.0,0.0,0.0]
[1779258151851,47.72,77249.53,80.9,0.0,0.0,0.0]
[1779258156885,47.72,77248.8,80.9,0.0,0.0,0.0]
[1779258161920,47.72,77247.03,80.9,0.0,0.0,0.0]
[1779258163935,47.72,77243.85,80.9,0.0,0.0,0.0]
[1779258168969,47.72,77243.54,80.9,0.0,0.0,0.0]
[1779258174005,47.72,77244.44,80.9,0.0,0.0,0.0]
[1779258175013,47.72,77247.09,80.9,0.0,0.0,0.0]
[1779258180047,47.72,77251.27,80.9,0.0,0.0,0.0]
[1779258185082,47.72,77249.15,80.9,0.0,0.0,0.0]
[1779258190117,47.72,77248.24,80.9,0.0,0.0,0.0]
[1779258195152,47.72,77248.86,80.9,0.0,0.0,0.0]
[1779258200187,47.72,77248.42,80.9,0.0,0.0,0.0]
[1779258205221,47.72,77248.72,80.9,0.0,0.0,0.0]
[1779258210257,47.72,77249.11,80.9,0.0,0.0,0.0]
[1779258211264,47.72,77249.05,80.9,0.0,0.0,0.0]
[1779258216298,47.72,77249.43,80.9,0.0,0.0,0.0]
[1779258221334,47.72,77248.92,80.9,0.0,0.0,0.0]
[1779258226368,47.72,77250.2,80.9,0.0,0.0,0.0]
[1779258227375,47.72,77253.99,80.9,0.0,0.0,0.0]
[1779258228383,47.72,77258.87,80.9,0.0,0.0,0.0]
[1779258233417,47.72,77259.48,80.9,0.0,0.0,0.0]
[1779258238453,47.72,77259.4,80.9,0.0,0.0,0.0]
[1779258243487,47.72,77260.06,80.9,0.0,0.0,0.0]
[1779258244495,47.72,77264.63,80.9,0.0,0.0,0.0]
[1779258245501,47.72,77267.4,80.9,0.0,0.0,0.0]
[1779258250537,47.72,77268.04,80.9,0.0,0.0,0.0]
[1779258254565,47.72,77270.89,80.9,0.0,0.0,0.0]
[1779258255573,47.72,77273.86,80.9,0.0,0.0,0.0]
[1779258260608,47.72,77272.47,80.9,0.0,0.0,0.0]
[1779258263629,47.72,77268.35,80.9,0.0,0.0,0.0]
[1779258266650,47.72,77265.12,80.9,0.0,0.0,0.0]
[1779258268667,47.72,77274.88,80.9,0.0,0.0,0.0]
[1779258269674,47.72,77282.52,80.9,0.0,0.0,0.0]
[1779258271688,47.72,77286.4,80.9,0.0,0.0,0.0]
[1779258276724,47.72,77286.89,80.9,0.0,0.0,0.0]
[1779258277731,47.72,77284.15,80.9,0.0,0.0,0.0]
[1779258278738,47.72,77281.45,80.9,0.0,0.0,0.0]
[1779258281758,47.72,77278.6,80.9,0.0,0.0,0.0]
[1779258282766,47.72,77275.86,80.9,0.0,0.0,0.0]
[1779258283773,47.72,77269.42,80.9,0.0,0.0,0.0]
[1779258288808,47.72,77270.59,80.9,0.0,0.0,0.0]
[1779258291829,47.72,77274.02,80.9,0.0,0.0,0.0]
[1779258296865,47.72,77275.06,80.9,0.0,0.0,0.0]
[1779258301900,47.72,77274.54,80.9,0.0,0.0,0.0]
[1779258304925,47.72,77271.15,80.9,0.0,0.0,0.0]
[1779258306938,47.72,77267.79,80.9,0.0,0.0,0.0]
[1779258307946,47.72,77264.87,80.9,0.0,0.0,0.0]
[1779258312984,47.72,77264.34,80.9,0.0,0.0,0.0]
[1779258318020,47.72,77263.51,80.9,0.0,0.0,0.0]
[1779258323055,47.72,77262.67,80.9,0.0,0.0,0.0]
[1779258325070,47.72,77254.6,80.9,0.0,0.0,0.0]
[1779258326078,47.72,77247.33,80.9,0.0,0.0,0.0]
[1779258327085,47.72,77243.88,80.9,0.0,0.0,0.0]
[1779258331112,47.72,77242.19,80.9,0.0,0.0,0.0]
[1779258336148,47.72,77242.1,80.9,0.0,0.0,0.0]
[1779258341184,47.72,77240.7,80.9,0.0,0.0,0.0]
[1779258346219,47.72,77240.78,80.9,0.0,0.0,0.0]
[1779258351256,47.72,77240.67,80.9,0.0,0.0,0.0]
[1779258354277,47.72,77232.93,80.9,0.0,0.0,0.0]
[1779258360321,47.72,77235.14,80.9,0.0,0.0,0.0]
[1779258364347,47.72,77232.43,80.9,0.0,0.0,0.0]
[1779258367272,47.72,77231.06,80.9,0.0,0.0,0.0]
[1779258367368,47.72,77225.54,80.9,0.0,0.0,0.0]
[1779258368375,47.72,77220.51,80.9,0.0,0.0,0.0]
[1779258373409,47.72,77220.29,80.9,0.0,0.0,0.0]
[1779258376431,47.72,77216.71,80.9,0.0,0.0,0.0]
[1779258380783,47.72,77216.92,80.9,0.0,0.0,0.0]
[1779258387508,47.72,77216.54,80.9,0.0,0.0,0.0]
[1779258391536,47.72,77216.19,80.9,0.0,0.0,0.0]
[1779258395564,47.72,77212.24,80.9,0.0,0.0,0.0]
[1779258402612,47.72,77212.06,80.9,0.0,0.0,0.0]
[1779258407648,47.72,77211.67,80.9,0.0,0.0,0.0]
[1779258411676,47.72,77209.07,80.9,0.0,0.0,0.0]
[1779258416711,47.72,77210.59,80.9,0.0,0.0,0.0]
[1779258418725,47.72,77213.81,80.9,0.0,0.0,0.0]
[1779258423760,47.72,77215.84,80.9,0.0,0.0,0.0]
[1779258428795,47.72,77215.13,80.9,0.0,0.0,0.0]
[1779258432823,47.72,77210.97,80.9,0.0,0.0,0.0]
[1779258437857,47.72,77211.97,80.9,0.0,0.0,0.0]
[1779258442893,47.72,77212.29,80.9,0.0,0.0,0.0]
[1779258447929,47.72,77214.26,80.9,0.0,0.0,0.0]
[1779258452964,47.72,77215.11,80.9,0.0,0.0,0.0]
[1779258458005,47.72,77212.83,80.9,0.0,0.0,0.0]
[1779258463040,47.72,77212.11,80.9,0.0,0.0,0.0]
[1779258467068,47.72,77209.53,80.9,0.0,0.0,0.0]
[1779258469082,47.72,77213.14,80.9,0.0,0.0,0.0]
[1779258474118,47.72,77213.65,80.9,0.0,0.0,0.0]
[1779258482176,47.72,77214.01,80.9,0.0,0.0,0.0]
[1779258484189,47.72,77218.31,80.9,0.0,0.0,0.0]
[1779258487211,47.72,77222.48,80.9,0.0,0.0,0.0]
[1779258490232,47.72,77225.89,80.9,0.0,0.0,0.0]
[1779258495267,47.72,77227.68,80.9,0.0,0.0,0.0]
[1779258500305,47.72,77227.61,80.9,0.0,0.0,0.0]
[1779258505340,47.72,77227.52,80.9,0.0,0.0,0.0]
[1779258508362,47.72,77221.75,80.9,0.0,0.0,0.0]
[1779258509370,47.72,77218.99,80.9,0.0,0.0,0.0]
[1779258510610,47.72,77218.99,80.9,0.0,0.0,0.0]
[1779258512390,47.72,77218.77,80.9,0.0,0.0,0.0]
[1779258517426,47.72,77217.97,80.9,0.0,0.0,0.0]
[1779258521454,47.72,77220.76,80.9,0.0,0.0,0.0]
[1779258526489,47.72,77219.58,80.9,0.0,0.0,0.0]
[1779258527645,47.72,77219.58,80.9,0.0,0.0,0.0]
[1779258537565,47.72,77219.83,80.9,0.0,0.0,0.0]
[1779258540587,47.72,77223.71,80.9,0.0,0.0,0.0]
[1779258543608,47.72,77226.28,80.9,0.0,0.0,0.0]
[1779258549152,47.72,77224.99,80.9,0.0,0.0,0.0]
[1779258554685,47.72,77222.97,80.9,0.0,0.0,0.0]
[1779258559719,47.72,77218.53,80.9,0.0,0.0,0.0]
[1779258561734,47.72,77215.59,80.9,0.0,0.0,0.0]
[1779258566769,47.72,77215.87,80.9,0.0,0.0,0.0]
[1779258570797,47.72,77219.54,80.9,0.0,0.0,0.0]
[1779258571804,47.72,77219.55,80.9,0.0,0.0,0.0]
[1779258576839,47.72,77220.15,80.9,0.0,0.0,0.0]
[1779258581873,47.72,77219.92,80.9,0.0,0.0,0.0]
[1779258585902,47.72,77213.5,80.9,0.0,0.0,0.0]
[1779258590937,47.72,77213.2,80.9,0.0,0.0,0.0]
[1779258595972,47.72,77212.91,80.9,0.0,0.0,0.0]
[1779258601009,47.72,77217.22,80.9,0.0,0.0,0.0]
[1779258602016,47.72,77219.98,80.9,0.0,0.0,0.0]
[1779258607053,47.72,77219.94,80.9,0.0,0.0,0.0]
[1779258608060,47.72,77224.17,80.9,0.0,0.0,0.0]
[1779258609621,47.72,77229.86,80.9,0.0,0.0,0.0]
[1779258615109,47.72,77231.63,80.9,0.0,0.0,0.0]
[1779258617124,47.72,77235.19,80.9,0.0,0.0,0.0]
[1779258618131,47.72,77237.73,80.9,0.0,0.0,0.0]
[1779258623166,47.72,77238.13,80.9,0.0,0.0,0.0]
[1779258628201,47.72,77239.04,80.9,0.0,0.0,0.0]
[1779258629208,47.72,77235.84,80.9,0.0,0.0,0.0]
[1779258631222,47.72,77234.52,80.9,0.0,0.0,0.0]
[1779258636256,47.72,77231.68,80.9,0.0,0.0,0.0]
[1779258640286,47.72,77229.06,80.9,0.0,0.0,0.0]
[1779258642300,47.72,77226.4,80.9,0.0,0.0,0.0]
[1779258644313,47.72,77212.4,80.9,0.0,0.0,0.0]
[1779258645533,47.72,77212.4,80.9,0.0,0.0,0.0]
[1779258645815,47.72,77212.4,80.9,0.0,0.0,0.0]
[1779258645581,47.72,77209.52,80.9,0.0,0.0,0.0]
[1779258651362,47.72,77209.86,80.9,0.0,0.0,0.0]
[1779258656398,47.72,77206.89,80.9,0.0,0.0,0.0]
[1779258661435,47.72,77205.58,80.9,0.0,0.0,0.0]
[1779258663448,47.72,77199.31,80.9,0.0,0.0,0.0]
[1779258665462,47.72,77196.78,80.9,0.0,0.0,0.0]
[1779258669490,47.72,77193.55,80.9,0.0,0.0,0.0]
[1779258674525,47.72,77195.03,80.9,0.0,0.0,0.0]
[1779258676540,47.72,77198.08,80.9,0.0,0.0,0.0]
[1779258681574,47.72,77199.0,80.9,0.0,0.0,0.0]
[1779258686610,47.72,77198.61,80.9,0.0,0.0,0.0]
[1779258692654,47.72,77198.59,80.9,0.0,0.0,0.0]
[1779258696682,47.72,77202.12,80.9,0.0,0.0,0.0]
[1779258699702,47.72,77197.48,80.9,0.0,0.0,0.0]
[1779258704738,47.72,77195.66,80.9,0.0,0.0,0.0]
[1779258709772,47.72,77194.73,80.9,0.0,0.0,0.0]
[1779258714808,47.72,77194.24,80.9,0.0,0.0,0.0]
[1779258719842,47.72,77193.63,80.9,0.0,0.0,0.0]
[1779258724878,47.72,77194.38,80.9,0.0,0.0,0.0]
[1779258732104,47.72,77194.42,80.9,0.0,0.0,0.0]
[1779258737969,47.72,77195.92,80.9,0.0,0.0,0.0]
[1779258743004,47.72,77193.48,80.9,0.0,0.0,0.0]
[1779258748039,47.72,77194.73,80.9,0.0,0.0,0.0]
[1779258751060,47.72,77195.36,80.9,0.0,0.0,0.0]
[1779258756095,47.72,77196.5,80.9,0.0,0.0,0.0]
[1779258761131,47.72,77200.96,80.9,0.0,0.0,0.0]
[1779258763145,47.72,77206.33,80.9,0.0,0.0,0.0]
[1779258771201,47.72,77208.31,80.9,0.0,0.0,0.0]
[1779258776236,47.72,77208.55,80.9,0.0,0.0,0.0]
[1779258781271,47.72,77208.2,80.9,0.0,0.0,0.0]
[1779258786306,47.72,77209.05,80.9,0.0,0.0,0.0]
[1779258791341,47.72,77210.94,80.9,0.0,0.0,0.0]
[1779258796376,47.72,77212.18,80.9,0.0,0.0,0.0]
[1779258801412,47.72,77211.24,80.9,0.0,0.0,0.0]
[1779258806446,47.72,77211.01,80.9,0.0,0.0,0.0]
[1779258811481,47.72,77210.75,80.9,0.0,0.0,0.0]
[1779258812488,47.72,77207.61,80.9,0.0,0.0,0.0]
[1779258817524,47.72,77204.36,80.9,0.0,0.0,0.0]
[1779258821552,47.72,77201.83,80.9,0.0,0.0,0.0]
[1779258826587,47.72,77200.58,80.9,0.0,0.0,0.0]
[1779258828601,47.72,77203.46,80.9,0.0,0.0,0.0]
[1779258833636,47.72,77203.13,80.9,0.0,0.0,0.0]
[1779258838671,47.72,77202.86,80.9,0.0,0.0,0.0]
[1779258843706,47.72,77203.13,80.9,0.0,0.0,0.0]
[1779258847734,47.72,77207.68,80.9,0.0,0.0,0.0]
[1779258848741,47.72,77211.12,80.9,0.0,0.0,0.0]
[1779258853776,47.72,77211.34,80.9,0.0,0.0,0.0]
[1779258854783,47.72,77207.39,80.9,0.0,0.0,0.0]
[1779258860825,47.72,77207.38,80.9,0.0,0.0,0.0]
[1779258865860,47.72,77207.65,80.9,0.0,0.0,0.0]
[1779258870894,47.72,77205.53,80.9,0.0,0.0,0.0]
[1779258871901,47.72,77205.19,80.9,0.0,0.0,0.0]
[1779258876936,47.72,77201.39,80.9,0.0,0.0,0.0]
[1779258883986,47.72,77201.44,80.9,0.0,0.0,0.0]
[1779258887007,47.72,77207.84,80.9,0.0,0.0,0.0]
[1779258889021,47.72,77212.84,80.9,0.0,0.0,0.0]
[1779258890028,47.72,77218.81,80.9,0.0,0.0,0.0]
[1779258895063,47.72,77217.9,80.9,0.0,0.0,0.0]
[1779258902112,47.72,77218.27,80.9,0.0,0.0,0.0]
[1779258907146,47.72,77218.06,80.9,0.0,0.0,0.0]
[1779258912182,47.72,77210.36,80.9,0.0,0.0,0.0]
[1779258917217,47.72,77208.47,80.9,0.0,0.0,0.0]
[1779258919231,47.72,77205.99,80.9,0.0,0.0,0.0]
[1779258924265,47.72,77204.7,80.9,0.0,0.0,0.0]
[1779258925273,47.72,77200.92,80.9,0.0,0.0,0.0]
[1779258929301,47.72,77196.43,80.9,0.0,0.0,0.0]
[1779258931315,47.72,77196.52,80.9,0.0,0.0,0.0]
[1779258936350,47.72,77194.86,80.9,0.0,0.0,0.0]
[1779258941385,47.72,77191.47,80.9,0.0,0.0,0.0]
[1779258942392,47.72,77185.6,80.9,0.0,0.0,0.0]
[1779258947427,47.72,77184.16,80.9,0.0,0.0,0.0]
[1779258952462,47.72,77184.02,80.9,0.0,0.0,0.0]
[1779258957497,47.72,77184.08,80.9,0.0,0.0,0.0]
[1779258962533,47.72,77180.08,80.9,0.0,0.0,0.0]
[1779258965554,47.72,77177.66,80.9,0.0,0.0,0.0]
[1779258969582,47.72,77181.6,80.9,0.0,0.0,0.0]
[1779258971596,47.72,77185.1,80.9,0.0,0.0,0.0]
[1779258974618,47.72,77182.37,80.9,0.0,0.0,0.0]
[1779258979669,47.72,77182.9,80.9,0.0,0.0,0.0]
[1779258984704,47.72,77182.17,80.9,0.0,0.0,0.0]
[1779258991752,47.72,77182.21,80.9,0.0,0.0,0.0]
[1779258992760,47.72,77185.27,80.9,0.0,0.0,0.0]
[1779258993767,47.72,77190.61,80.9,0.0,0.0,0.0]
[1779258998802,47.72,77188.85,80.9,0.0,0.0,0.0]
[1779259005851,47.72,77188.08,80.9,0.0,0.0,0.0]
[1779259012900,47.72,77186.58,80.9,0.0,0.0,0.0]
[1779259017935,47.72,77188.0,80.9,0.0,0.0,0.0]
[1779259019950,47.72,77191.1,80.9,0.0,0.0,0.0]
[1779259022971,47.72,77197.19,80.9,0.0,0.0,0.0]
[1779259025991,47.72,77200.81,80.9,0.0,0.0,0.0]
[1779259026999,47.72,77204.0,80.9,0.0,0.0,0.0]
[1779259028012,47.72,77206.56,80.9,0.0,0.0,0.0]
[1779259033046,47.72,77208.55,80.9,0.0,0.0,0.0]
[1779259038082,47.72,77208.89,80.9,0.0,0.0,0.0]
[1779259040096,47.72,77206.35,80.9,0.0,0.0,0.0]
[1779259045131,47.72,77205.64,80.9,0.0,0.0,0.0]
[1779259050166,47.72,77203.29,80.9,0.0,0.0,0.0]
[1779259051173,47.72,77203.25,80.9,0.0,0.0,0.0]
[1779259056208,47.72,77204.25,80.9,0.0,0.0,0.0]
[1779259061242,47.72,77205.71,80.9,0.0,0.0,0.0]
[1779259067285,47.72,77207.64,80.9,0.0,0.0,0.0]
[1779259072320,47.72,77207.72,80.9,0.0,0.0,0.0]
[1779259077355,47.72,77206.14,80.9,0.0,0.0,0.0]
[1779259083397,47.72,77204.41,80.9,0.0,0.0,0.0]
[1779259088432,47.72,77203.65,80.9,0.0,0.0,0.0]
[1779259093466,47.72,77205.6,80.9,0.0,0.0,0.0]
[1779259098502,47.72,77204.61,80.9,0.0,0.0,0.0]
[1779259103536,47.72,77206.84,80.9,0.0,0.0,0.0]
[1779259107565,47.72,77210.2,80.9,0.0,0.0,0.0]
[1779259111593,47.72,77211.74,80.9,0.0,0.0,0.0]
[1779259115621,47.72,77214.73,80.9,0.0,0.0,0.0]
[1779259121663,47.72,77214.9,80.9,0.0,0.0,0.0]
[1779259124684,47.72,77219.46,80.9,0.0,0.0,0.0]
[1779259127705,47.72,77222.4,80.9,0.0,0.0,0.0]
[1779259132740,47.72,77222.75,80.9,0.0,0.0,0.0]
[1779259137775,47.72,77223.34,80.9,0.0,0.0,0.0]
[1779259138782,47.72,77228.68,80.9,0.0,0.0,0.0]
[1779259143818,47.72,77215.98,80.9,0.0,0.0,0.0]
[1779259148853,47.72,77213.32,80.9,0.0,0.0,0.0]
[1779259153893,47.72,77213.72,80.9,0.0,0.0,0.0]
[1779259158928,47.72,77215.83,80.9,0.0,0.0,0.0]
[1779259163963,47.72,77215.76,80.9,0.0,0.0,0.0]
[1779259170016,47.72,77222.36,80.9,0.0,0.0,0.0]
[1779259171017,47.72,77238.63,80.9,0.0,0.0,0.0]
[1779259176056,47.72,77239.02,80.9,0.0,0.0,0.0]
[1779259181092,47.72,77239.25,80.9,0.0,0.0,0.0]
[1779259185120,47.72,77236.75,80.9,0.0,0.0,0.0]
[1779259190156,47.72,77237.73,80.9,0.0,0.0,0.0]
[1779259195191,47.72,77239.53,80.9,0.0,0.0,0.0]
[1779259200230,47.72,77238.18,80.9,0.0,0.0,0.0]
[1779259202240,47.72,77235.28,80.9,0.0,0.0,0.0]
[1779259203247,47.72,77231.93,80.9,0.0,0.0,0.0]
[1779259204254,47.72,77227.83,80.9,0.0,0.0,0.0]
[1779259209289,47.72,77225.83,80.9,0.0,0.0,0.0]
[1779259214324,47.72,77224.82,80.9,0.0,0.0,0.0]
[1779259219358,47.72,77224.74,80.9,0.0,0.0,0.0]
[1779259224394,47.72,77224.16,80.9,0.0,0.0,0.0]
[1779259225401,47.72,77219.83,80.9,0.0,0.0,0.0]
[1779259231443,47.72,77218.11,80.9,0.0,0.0,0.0]
[1779259235471,47.72,77215.63,80.9,0.0,0.0,0.0]
[1779259236478,47.72,77209.39,80.9,0.0,0.0,0.0]
[1779259239499,47.72,77203.98,80.9,0.0,0.0,0.0]
[1779259244534,47.72,77203.42,80.9,0.0,0.0,0.0]
[1779259249569,47.72,77202.91,80.9,0.0,0.0,0.0]
[1779259255611,47.72,77202.12,80.9,0.0,0.0,0.0]
[1779259256537,47.72,77202.12,80.9,0.0,0.0,0.0]
[1779259256679,47.72,77202.12,80.9,0.0,0.0,0.0]
[1779259267699,47.72,77202.66,80.9,0.0,0.0,0.0]
[1779259272735,47.72,77203.12,80.9,0.0,0.0,0.0]
[1779259274748,47.72,77200.52,80.9,0.0,0.0,0.0]
[1779259281798,47.72,77200.55,80.9,0.0,0.0,0.0]
[1779259286833,47.72,77199.33,80.9,0.0,0.0,0.0]
[1779259291868,47.72,77199.35,80.9,0.0,0.0,0.0]
[1779259296904,47.72,77197.79,80.9,0.0,0.0,0.0]
[1779259301939,47.72,77198.17,80.9,0.0,0.0,0.0]
[1779259306974,47.72,77194.67,80.9,0.0,0.0,0.0]
[1779259307980,47.72,77191.54,80.9,0.0,0.0,0.0]
[1779259311003,47.72,77189.11,80.9,0.0,0.0,0.0]
[1779259316038,47.72,77190.14,80.9,0.0,0.0,0.0]
[1779259321073,47.72,77190.42,80.9,0.0,0.0,0.0]
[1779259326108,47.72,77190.42,80.9,0.0,0.0,0.0]
[1779259331143,47.72,77190.42,80.9,0.0,0.0,0.0]
[1779259336178,47.72,77190.26,80.9,0.0,0.0,0.0]
[1779259342220,47.72,77189.83,80.9,0.0,0.0,0.0]
[1779259347255,47.72,77190.52,80.9,0.0,0.0,0.0]
[1779259351283,47.72,77190.53,80.9,0.0,0.0,0.0]
[1779259356318,47.72,77190.27,80.9,0.0,0.0,0.0]
[1779259361353,47.72,77190.35,80.9,0.0,0.0,0.0]
[1779259368402,47.72,77190.32,80.9,0.0,0.0,0.0]
[1779259373437,47.72,77190.37,80.9,0.0,0.0,0.0]
[1779259379479,47.72,77189.35,80.9,0.0,0.0,0.0]
[1779259384514,47.72,77190.64,80.9,0.0,0.0,0.0]
[1779259389559,47.72,77190.6,80.9,0.0,0.0,0.0]
[1779259394596,47.72,77189.91,80.9,0.0,0.0,0.0]
[1779259399631,47.72,77190.03,80.9,0.0,0.0,0.0]
[1779259406680,47.72,77190.07,80.9,0.0,0.0,0.0]
[1779259411716,47.72,77194.49,80.9,0.0,0.0,0.0]
[1779259412723,47.72,77199.18,80.9,0.0,0.0,0.0]
[1779259417758,47.72,77198.81,80.9,0.0,0.0,0.0]
[1779259422793,47.72,77200.39,80.9,0.0,0.0,0.0]
[1779259427827,47.72,77200.56,80.9,0.0,0.0,0.0]
[1779259432862,47.72,77200.84,80.9,0.0,0.0,0.0]
[1779259439912,47.72,77200.87,80.9,0.0,0.0,0.0]
[1779259443939,47.72,77203.69,80.9,0.0,0.0,0.0]
[1779259448975,47.72,77202.61,80.9,0.0,0.0,0.0]
[1779259454010,47.72,77200.93,80.9,0.0,0.0,0.0]
[1779259456027,47.72,77203.71,80.9,0.0,0.0,0.0]
[1779259456867,47.72,77203.71,80.9,0.0,0.0,0.0]
[1779259460055,47.72,77208.1,80.9,0.0,0.0,0.0]
[1779259465261,47.72,77207.38,80.9,0.0,0.0,0.0]
[1779259471132,47.72,77208.84,80.9,0.0,0.0,0.0]
[1779259473146,47.72,77212.1,80.9,0.0,0.0,0.0]
[1779259474154,47.72,77217.57,80.9,0.0,0.0,0.0]
[1779259476168,47.72,77219.9,80.9,0.0,0.0,0.0]
[1779259477175,47.72,77227.23,80.9,0.0,0.0,0.0]
[1779259478182,47.72,77231.95,80.9,0.0,0.0,0.0]
[1779259480196,47.72,77238.43,80.9,0.0,0.0,0.0]
[1779259482210,47.72,77241.68,80.9,0.0,0.0,0.0]
[1779259487246,47.72,77243.57,80.9,0.0,0.0,0.0]
[1779259492280,47.72,77243.2,80.9,0.0,0.0,0.0]
[1779259497314,47.72,77240.7,80.9,0.0,0.0,0.0]
[1779259502711,47.72,77242.58,80.9,0.0,0.0,0.0]
[1779259502350,47.72,77238.6,80.9,0.0,0.0,0.0]
[1779259505371,47.72,77234.89,80.9,0.0,0.0,0.0]
[1779259506379,47.72,77231.71,80.9,0.0,0.0,0.0]
[1779259511414,47.72,77234.86,80.9,0.0,0.0,0.0]
[1779259516451,47.72,77236.33,80.9,0.0,0.0,0.0]
[1779259521486,47.72,77236.37,80.9,0.0,0.0,0.0]
[1779259527528,47.72,77234.74,80.9,0.0,0.0,0.0]
[1779259531555,47.72,77232.89,80.9,0.0,0.0,0.0]
[1779259536591,47.72,77231.98,80.9,0.0,0.0,0.0]
[1779259541625,47.72,77231.5,80.9,0.0,0.0,0.0]
[1779259545653,47.72,77228.17,80.9,0.0,0.0,0.0]
[1779259550689,47.72,77226.74,80.9,0.0,0.0,0.0]
[1779259557737,47.72,77226.52,80.9,0.0,0.0,0.0]
[1779259563780,47.72,77226.85,80.9,0.0,0.0,0.0]
[1779259568815,47.72,77225.41,80.9,0.0,0.0,0.0]
[1779259571836,47.72,77228.61,80.9,0.0,0.0,0.0]
[1779259576871,47.72,77228.29,80.9,0.0,0.0,0.0]
[1779259581912,47.72,77229.65,80.9,0.0,0.0,0.0]
[1779259583927,47.72,77232.02,80.9,0.0,0.0,0.0]
[1779259588962,47.72,77235.84,80.9,0.0,0.0,0.0]
[1779259591982,47.72,77236.75,80.9,0.0,0.0,0.0]
[1779259597018,47.72,77235.99,80.9,0.0,0.0,0.0]
[1779259602052,47.72,77234.9,80.9,0.0,0.0,0.0]
[1779259604067,47.72,77232.33,80.9,0.0,0.0,0.0]
[1779259605074,47.72,77229.61,80.9,0.0,0.0,0.0]
[1779259608095,47.72,77227.13,80.9,0.0,0.0,0.0]
[1779259613130,47.72,77226.51,80.9,0.0,0.0,0.0]
[1779259615144,47.72,77221.96,80.9,0.0,0.0,0.0]
[1779259621186,47.72,77222.1,80.9,0.0,0.0,0.0]
[1779259624210,47.72,77219.39,80.9,0.0,0.0,0.0]
[1779259627231,47.72,77210.14,80.9,0.0,0.0,0.0]
[1779259629244,47.72,77205.23,80.9,0.0,0.0,0.0]
[1779259631259,47.72,77202.92,80.9,0.0,0.0,0.0]
[1779259636294,47.72,77208.0,80.9,0.0,0.0,0.0]
[1779259641328,47.72,77208.93,80.9,0.0,0.0,0.0]
[1779259646364,47.72,77211.02,80.9,0.0,0.0,0.0]
[1779259651399,47.72,77212.52,80.9,0.0,0.0,0.0]
[1779259657443,47.72,77219.52,80.9,0.0,0.0,0.0]
[1779259658448,47.72,77226.52,80.9,0.0,0.0,0.0]
[1779259660463,47.72,77238.4,80.9,0.0,0.0,0.0]
[1779259665498,47.72,77240.23,80.9,0.0,0.0,0.0]
[1779259668519,47.72,77244.5,80.9,0.0,0.0,0.0]
[1779259670533,47.72,77247.65,80.9,0.0,0.0,0.0]
[1779259675568,47.72,77247.31,80.9,0.0,0.0,0.0]
[1779259681611,47.72,77247.16,80.9,0.0,0.0,0.0]
[1779259687653,47.72,77247.11,80.9,0.0,0.0,0.0]
[1779259693696,47.72,77247.32,80.9,0.0,0.0,0.0]
[1779259698734,47.72,77247.21,80.9,0.0,0.0,0.0]
[1779259703769,47.72,77246.06,80.9,0.0,0.0,0.0]
[1779259708804,47.72,77246.25,80.9,0.0,0.0,0.0]
[1779259711825,47.72,77247.1,80.9,0.0,0.0,0.0]
[1779259718877,47.72,77247.03,80.9,0.0,0.0,0.0]
[1779259723912,47.72,77246.99,80.9,0.0,0.0,0.0]
[1779259727940,47.72,77251.36,80.9,0.0,0.0,0.0]
[1779259732979,47.72,77250.04,80.9,0.0,0.0,0.0]
[1779259738013,47.72,77250.11,80.9,0.0,0.0,0.0]
[1779259743051,47.72,77250.08,80.9,0.0,0.0,0.0]
[1779259747079,47.72,77254.14,80.9,0.0,0.0,0.0]
[1779259749093,47.72,77258.68,80.9,0.0,0.0,0.0]
[1779259750100,47.72,77268.79,80.9,0.0,0.0,0.0]
[1779259751107,47.72,77271.41,80.9,0.0,0.0,0.0]
[1779259756143,47.72,77270.94,80.9,0.0,0.0,0.0]
[1779259761178,47.72,77273.11,80.9,0.0,0.0,0.0]
[1779259763192,47.72,77277.61,80.9,0.0,0.0,0.0]
[1779259768230,47.72,77279.19,80.9,0.0,0.0,0.0]
[1779259771251,47.72,77281.29,80.9,0.0,0.0,0.0]
[1779259773265,47.72,77284.17,80.9,0.0,0.0,0.0]
[1779259774272,47.72,77287.6,80.9,0.0,0.0,0.0]
[1779259779310,47.72,77291.27,80.9,0.0,0.0,0.0]
[1779259780319,47.72,77297.53,80.9,0.0,0.0,0.0]
[1779259781325,47.72,77312.55,80.9,0.0,0.0,0.0]
[1779259783341,47.72,77309.65,80.9,0.0,0.0,0.0]
[1779259789382,47.72,77309.38,80.9,0.0,0.0,0.0]
[1779259795425,47.72,77309.45,80.9,0.0,0.0,0.0]
[1779259800460,47.72,77309.3,80.9,0.0,0.0,0.0]
[1779259801467,47.72,77305.44,80.9,0.0,0.0,0.0]
[1779259802474,47.72,77301.9,80.9,0.0,0.0,0.0]
[1779259807509,47.72,77300.15,80.9,0.0,0.0,0.0]
[1779259813551,47.72,77300.09,80.9,0.0,0.0,0.0]
[1779259814558,47.72,77297.86,80.9,0.0,0.0,0.0]
[1779259819593,47.72,77297.31,80.9,0.0,0.0,0.0]
[1779259825635,47.72,77296.75,80.9,0.0,0.0,0.0]
[1779259829663,47.72,77291.75,80.9,0.0,0.0,0.0]
[1779259831677,47.72,77289.69,80.9,0.0,0.0,0.0]
[1779259836712,47.72,77289.53,80.9,0.0,0.0,0.0]
[1779259841747,47.72,77289.42,80.9,0.0,0.0,0.0]
[1779259846782,47.72,77288.77,80.9,0.0,0.0,0.0]
[1779259850811,47.72,77300.3,80.9,0.0,0.0,0.0]
[1779259851818,47.72,77302.84,80.9,0.0,0.0,0.0]
[1779259853832,47.72,77308.42,80.9,0.0,0.0,0.0]
[1779259854839,47.72,77315.36,80.9,0.0,0.0,0.0]
[1779259856853,47.72,77319.15,80.9,0.0,0.0,0.0]
[1779259857861,47.72,77321.45,80.9,0.0,0.0,0.0]
[1779259858868,47.72,77324.26,80.9,0.0,0.0,0.0]
[1779259861890,47.72,77318.55,80.9,0.0,0.0,0.0]
[1779259866924,47.72,77319.46,80.9,0.0,0.0,0.0]
[1779259867540,47.72,77319.46,80.9,0.0,0.0,0.0]
[1779259868075,47.72,77319.46,80.9,0.0,0.0,0.0]
[1779259876994,47.72,77321.09,80.9,0.0,0.0,0.0]
[1779259882035,47.72,77322.03,80.9,0.0,0.0,0.0]
[1779259884050,47.72,77318.41,80.9,0.0,0.0,0.0]
[1779259889085,47.72,77317.68,80.9,0.0,0.0,0.0]
[1779259891099,47.72,77319.0,80.9,0.0,0.0,0.0]
[1779259893113,47.72,77323.76,80.9,0.0,0.0,0.0]
[1779259898147,47.72,77326.3,80.9,0.0,0.0,0.0]
[1779259900162,47.72,77331.17,80.9,0.0,0.0,0.0]
[1779259905197,47.72,77332.71,80.9,0.0,0.0,0.0]
[1779259907211,47.72,77330.5,80.9,0.0,0.0,0.0]
[1779259912246,47.72,77331.39,80.9,0.0,0.0,0.0]
[1779259917281,47.72,77330.8,80.9,0.0,0.0,0.0]
[1779259919294,47.72,77334.81,80.9,0.0,0.0,0.0]
[1779259920301,47.72,77337.31,80.9,0.0,0.0,0.0]
[1779259922316,47.72,77334.86,80.9,0.0,0.0,0.0]
[1779259927351,47.72,77334.38,80.9,0.0,0.0,0.0]
[1779259935407,47.72,77334.53,80.9,0.0,0.0,0.0]
[1779259940442,47.72,77334.75,80.9,0.0,0.0,0.0]
[1779259943462,47.72,77337.54,80.9,0.0,0.0,0.0]
[1779259945477,47.72,77341.08,80.9,0.0,0.0,0.0]
[1779259950512,47.72,77340.72,80.9,0.0,0.0,0.0]
[1779259951519,47.72,77341.17,80.9,0.0,0.0,0.0]
[1779259956554,47.72,77341.08,80.9,0.0,0.0,0.0]
[1779259961589,47.72,77340.42,80.9,0.0,0.0,0.0]
[1779259964611,47.72,77338.04,80.9,0.0,0.0,0.0]
[1779259970653,47.72,77339.67,80.9,0.0,0.0,0.0]
[1779259975688,47.72,77339.85,80.9,0.0,0.0,0.0]
[1779259980724,47.72,77339.92,80.9,0.0,0.0,0.0]
[1779259985758,47.72,77340.72,80.9,0.0,0.0,0.0]
[1779259990794,47.72,77342.45,80.9,0.0,0.0,0.0]
[1779259991800,47.72,77345.17,80.9,0.0,0.0,0.0]
[1779259996836,47.72,77345.41,80.9,0.0,0.0,0.0]
[1779259999857,47.72,77340.52,80.9,0.0,0.0,0.0]
[1779260000866,47.72,77338.14,80.9,0.0,0.0,0.0]
[1779260003900,47.72,77346.85,80.9,0.0,0.0,0.0]
[1779260008935,47.72,77345.76,80.9,0.0,0.0,0.0]
[1779260011956,47.72,77341.99,80.9,0.0,0.0,0.0]
[1779260012963,47.72,77337.51,80.9,0.0,0.0,0.0]
[1779260016991,47.72,77332.09,80.9,0.0,0.0,0.0]
[1779260022031,47.72,77330.46,80.9,0.0,0.0,0.0]
[1779260028073,47.72,77330.15,80.9,0.0,0.0,0.0]
[1779260034115,47.72,77329.61,80.9,0.0,0.0,0.0]
[1779260039152,47.72,77329.22,80.9,0.0,0.0,0.0]
[1779260046201,47.72,77329.14,80.9,0.0,0.0,0.0]
[1779260050230,47.72,77321.44,80.9,0.0,0.0,0.0]
[1779260051237,47.72,77315.34,80.9,0.0,0.0,0.0]
[1779260052244,47.72,77311.06,80.9,0.0,0.0,0.0]
[1779260057281,47.72,77311.86,80.9,0.0,0.0,0.0]
[1779260058286,47.72,77314.34,80.9,0.0,0.0,0.0]
[1779260063320,47.72,77313.66,80.9,0.0,0.0,0.0]
[1779260068356,47.72,77310.99,80.9,0.0,0.0,0.0]
[1779260069362,47.72,77308.81,80.9,0.0,0.0,0.0]
[1779260071378,47.72,77307.21,80.9,0.0,0.0,0.0]
[1779260076413,47.72,77306.24,80.9,0.0,0.0,0.0]
[1779260081448,47.72,77306.42,80.9,0.0,0.0,0.0]
[1779260084469,47.72,77310.76,80.9,0.0,0.0,0.0]
[1779260089504,47.72,77312.03,80.9,0.0,0.0,0.0]
[1779260094543,47.72,77305.93,80.9,0.0,0.0,0.0]
[1779260099578,47.72,77307.87,80.9,0.0,0.0,0.0]
[1779260104613,47.72,77306.39,80.9,0.0,0.0,0.0]
[1779260110658,47.72,77306.48,80.9,0.0,0.0,0.0]
[1779260116700,47.72,77306.68,80.9,0.0,0.0,0.0]
[1779260122742,47.72,77306.61,80.9,0.0,0.0,0.0]
[1779260128784,47.72,77307.84,80.9,0.0,0.0,0.0]
[1779260129791,47.72,77312.87,80.9,0.0,0.0,0.0]
[1779260130798,47.72,77317.92,80.9,0.0,0.0,0.0]
[1779260131805,47.72,77318.28,80.9,0.0,0.0,0.0]
[1779260136841,47.72,77318.76,80.9,0.0,0.0,0.0]
[1779260141878,47.72,77318.44,80.9,0.0,0.0,0.0]
[1779260146913,47.72,77317.71,80.9,0.0,0.0,0.0]
[1779260150940,47.72,77313.72,80.9,0.0,0.0,0.0]
[1779260157990,47.72,77313.59,80.9,0.0,0.0,0.0]
[1779260163028,47.72,77312.91,80.9,0.0,0.0,0.0]
[1779260167056,47.72,77309.36,80.9,0.0,0.0,0.0]
[1779260170077,47.72,77307.23,80.9,0.0,0.0,0.0]
[1779260175112,47.72,77308.37,80.9,0.0,0.0,0.0]
[1779260180148,47.72,77307.62,80.9,0.0,0.0,0.0]
[1779260185182,47.72,77307.33,80.9,0.0,0.0,0.0]
[1779260191224,47.72,77309.88,80.9,0.0,0.0,0.0]
[1779260196260,47.72,77311.2,80.9,0.0,0.0,0.0]
[1779260200288,47.72,77315.6,80.9,0.0,0.0,0.0]
[1779260202302,47.72,77317.81,80.9,0.0,0.0,0.0]
[1779260212372,47.72,77318.38,80.9,0.0,0.0,0.0]
[1779260218414,47.72,77318.41,80.9,0.0,0.0,0.0]
[1779260223448,47.72,77319.18,80.9,0.0,0.0,0.0]
[1779260227477,47.72,77321.38,80.9,0.0,0.0,0.0]
[1779260232511,47.72,77322.26,80.9,0.0,0.0,0.0]
[1779260237547,47.72,77320.74,80.9,0.0,0.0,0.0]
[1779260243589,47.72,77320.47,80.9,0.0,0.0,0.0]
[1779260244596,47.72,77327.77,80.9,0.0,0.0,0.0]
[1779260249631,47.72,77329.33,80.9,0.0,0.0,0.0]
[1779260252652,47.72,77329.44,80.9,0.0,0.0,0.0]
[1779260253659,47.72,77326.64,80.9,0.0,0.0,0.0]
[1779260258693,47.72,77324.87,80.9,0.0,0.0,0.0]
[1779260263729,47.72,77325.38,80.9,0.0,0.0,0.0]
[1779260269771,47.72,77324.82,80.9,0.0,0.0,0.0]
[1779260275812,47.72,77324.68,80.9,0.0,0.0,0.0]
[1779260280848,47.72,77324.82,80.9,0.0,0.0,0.0]
[1779260285883,47.72,77324.76,80.9,0.0,0.0,0.0]
[1779260287897,47.72,77327.67,80.9,0.0,0.0,0.0]
[1779260292931,47.72,77326.31,80.9,0.0,0.0,0.0]
[1779260296960,47.72,77323.37,80.9,0.0,0.0,0.0]
[1779260301995,47.72,77324.55,80.9,0.0,0.0,0.0]
[1779260307033,47.72,77324.78,80.9,0.0,0.0,0.0]
[1779260312068,47.72,77324.64,80.9,0.0,0.0,0.0]
[1779260317103,47.72,77324.22,80.9,0.0,0.0,0.0]
[1779260322138,47.72,77325.64,80.9,0.0,0.0,0.0]
[1779260327173,47.72,77325.62,80.9,0.0,0.0,0.0]
[1779260332207,47.72,77324.61,80.9,0.0,0.0,0.0]
[1779260337242,47.72,77324.99,80.9,0.0,0.0,0.0]
[1779260342278,47.72,77326.27,80.9,0.0,0.0,0.0]
[1779260346306,47.72,77329.71,80.9,0.0,0.0,0.0]
[1779260351341,47.72,77329.44,80.9,0.0,0.0,0.0]
[1779260356376,47.72,77328.8,80.9,0.0,0.0,0.0]
[1779260362418,47.72,77328.29,80.9,0.0,0.0,0.0]
[1779260363824,47.72,77328.22,80.9,0.0,0.0,0.0]
[1779260365225,47.72,77328.71,80.9,0.0,0.0,0.0]
[1779260370479,47.72,77331.19,80.9,0.0,0.0,0.0]
[1779260371486,47.72,77334.23,80.9,0.0,0.0,0.0]
[1779260376521,47.72,77334.67,80.9,0.0,0.0,0.0]
[1779260377204,47.72,77334.67,80.9,0.0,0.0,0.0]
[1779260383570,47.72,77337.17,80.9,0.0,0.0,0.0]
[1779260388605,47.72,77336.95,80.9,0.0,0.0,0.0]
[1779260393640,47.72,77337.31,80.9,0.0,0.0,0.0]
[1779260398675,47.72,77337.84,80.9,0.0,0.0,0.0]
[1779260400694,47.72,77342.27,80.9,0.0,0.0,0.0]
[1779260401696,47.72,77346.71,80.9,0.0,0.0,0.0]
[1779260402703,47.72,77344.12,80.9,0.0,0.0,0.0]
[1779260407752,47.72,77336.32,80.9,0.0,0.0,0.0]
[1779260409766,47.72,77333.82,80.9,0.0,0.0,0.0]
[1779260410773,47.72,77331.63,80.9,0.0,0.0,0.0]
[1779260415808,47.72,77330.34,80.9,0.0,0.0,0.0]
[1779260417822,47.72,77332.84,80.9,0.0,0.0,0.0]
[1779260422857,47.72,77332.92,80.9,0.0,0.0,0.0]
[1779260427891,47.72,77333.07,80.9,0.0,0.0,0.0]
[1779260429906,47.72,77330.65,80.9,0.0,0.0,0.0]
[1779260431921,47.72,77324.65,80.9,0.0,0.0,0.0]
[1779260432928,47.72,77322.55,80.9,0.0,0.0,0.0]
[1779260437963,47.72,77322.34,80.9,0.0,0.0,0.0]
[1779260442998,47.72,77321.95,80.9,0.0,0.0,0.0]
[1779260444012,47.72,77318.4,80.9,0.0,0.0,0.0]
[1779260445327,47.72,77313.2,80.9,0.0,0.0,0.0]
[1779260452064,47.72,77313.36,80.9,0.0,0.0,0.0]
[1779260457098,47.72,77313.06,80.9,0.0,0.0,0.0]
[1779260458106,47.72,77322.97,80.9,0.0,0.0,0.0]
[1779260460120,47.72,77320.34,80.9,0.0,0.0,0.0]
[1779260465160,47.72,77321.04,80.9,0.0,0.0,0.0]
[1779260470194,47.72,77320.21,80.9,0.0,0.0,0.0]
[1779260476236,47.72,77320.02,80.9,0.0,0.0,0.0]
[1779260481271,47.72,77319.39,80.9,0.0,0.0,0.0]
[1779260486305,47.72,77319.32,80.9,0.0,0.0,0.0]
[1779260491341,47.72,77319.77,80.9,0.0,0.0,0.0]
[1779260496376,47.72,77319.49,80.9,0.0,0.0,0.0]
[1779260498390,47.72,77321.83,80.9,0.0,0.0,0.0]
[1779260504432,47.72,77322.05,80.9,0.0,0.0,0.0]
[1779260509467,47.72,77313.04,80.9,0.0,0.0,0.0]
[1779260510474,47.72,77310.18,80.9,0.0,0.0,0.0]
[1779260516516,47.72,77310.15,80.9,0.0,0.0,0.0]
[1779260517524,47.72,77303.69,80.9,0.0,0.0,0.0]
[1779260522558,47.72,77302.3,80.9,0.0,0.0,0.0]
[1779260528600,47.72,77303.1,80.9,0.0,0.0,0.0]
[1779260533638,47.72,77304.89,80.9,0.0,0.0,0.0]
[1779260534643,47.72,77309.64,80.9,0.0,0.0,0.0]
[1779260539677,47.72,77310.41,80.9,0.0,0.0,0.0]
[1779260543706,47.72,77306.16,80.9,0.0,0.0,0.0]
[1779260548741,47.72,77306.55,80.9,0.0,0.0,0.0]
[1779260551762,47.72,77306.5,80.9,0.0,0.0,0.0]
[1779260556798,47.72,77305.79,80.9,0.0,0.0,0.0]
[1779260561834,47.72,77305.8,80.9,0.0,0.0,0.0]
[1779260567713,47.72,77305.67,80.9,0.0,0.0,0.0]
[1779260573918,47.72,77305.67,80.9,0.0,0.0,0.0]
[1779260578952,47.72,77305.0,80.9,0.0,0.0,0.0]
[1779260582981,47.72,77302.22,80.9,0.0,0.0,0.0]
[1779260586001,47.72,77298.93,80.9,0.0,0.0,0.0]
[1779260587009,47.72,77296.53,80.9,0.0,0.0,0.0]
[1779260589023,47.72,77294.11,80.9,0.0,0.0,0.0]
[1779260594060,47.72,77293.58,80.9,0.0,0.0,0.0]
[1779260598088,47.72,77290.09,80.9,0.0,0.0,0.0]
[1779260600102,47.72,77283.12,80.9,0.0,0.0,0.0]
[1779260601109,47.72,77280.18,80.9,0.0,0.0,0.0]
[1779260606143,47.72,77283.62,80.9,0.0,0.0,0.0]
[1779260611179,47.72,77284.03,80.9,0.0,0.0,0.0]
[1779260613193,47.72,77281.89,80.9,0.0,0.0,0.0]
[1779260618229,47.72,77281.06,80.9,0.0,0.0,0.0]
[1779260623264,47.72,77281.67,80.9,0.0,0.0,0.0]
[1779260629306,47.72,77281.32,80.9,0.0,0.0,0.0]
[1779260637367,47.72,77260.73,80.9,0.0,0.0,0.0]
[1779260638373,47.72,77254.99,80.9,0.0,0.0,0.0]
[1779260642400,47.72,77253.01,80.9,0.0,0.0,0.0]
[1779260647436,47.72,77256.66,80.9,0.0,0.0,0.0]
[1779260652471,47.72,77258.92,80.9,0.0,0.0,0.0]
[1779260657508,47.72,77259.24,80.9,0.0,0.0,0.0]
[1779260660527,47.72,77255.46,80.9,0.0,0.0,0.0]
[1779260664555,47.72,77257.83,80.9,0.0,0.0,0.0]
[1779260667576,47.72,77259.97,80.9,0.0,0.0,0.0]
[1779260668583,47.72,77262.59,80.9,0.0,0.0,0.0]
[1779260671604,47.72,77262.75,80.9,0.0,0.0,0.0]
[1779260677645,47.72,77263.22,80.9,0.0,0.0,0.0]
[1779260680666,47.72,77266.56,80.9,0.0,0.0,0.0]
[1779260685702,47.72,77267.49,80.9,0.0,0.0,0.0]
[1779260687715,47.72,77274.11,80.9,0.0,0.0,0.0]
[1779260692751,47.72,77274.61,80.9,0.0,0.0,0.0]
[1779260697786,47.72,77274.48,80.9,0.0,0.0,0.0]
[1779260701814,47.72,77269.8,80.9,0.0,0.0,0.0]
[1779260702821,47.72,77266.91,80.9,0.0,0.0,0.0]
[1779260703827,47.72,77264.6,80.9,0.0,0.0,0.0]
[1779260708866,47.72,77264.6,80.9,0.0,0.0,0.0]
[1779260712894,47.72,77260.12,80.9,0.0,0.0,0.0]
[1779260715915,47.72,77262.37,80.9,0.0,0.0,0.0]
[1779260720951,47.72,77262.76,80.9,0.0,0.0,0.0]
[1779260726993,47.72,77262.65,80.9,0.0,0.0,0.0]
[1779260729007,47.72,77260.57,80.9,0.0,0.0,0.0]
[1779260731021,47.72,77259.97,80.9,0.0,0.0,0.0]
[1779260734044,47.72,77263.14,80.9,0.0,0.0,0.0]
[1779260735051,47.72,77265.8,80.9,0.0,0.0,0.0]
[1779260737065,47.72,77268.3,80.9,0.0,0.0,0.0]
[1779260738072,47.72,77270.69,80.9,0.0,0.0,0.0]
[1779260739079,47.72,77273.37,80.9,0.0,0.0,0.0]
[1779260744114,47.72,77273.39,80.9,0.0,0.0,0.0]
[1779260749149,47.72,77273.35,80.9,0.0,0.0,0.0]
[1779260753177,47.72,77275.42,80.9,0.0,0.0,0.0]
[1779260758213,47.72,77275.72,80.9,0.0,0.0,0.0]
[1779260763248,47.72,77275.93,80.9,0.0,0.0,0.0]
[1779260769294,47.72,77276.35,80.9,0.0,0.0,0.0]
[1779260775338,47.72,77275.81,80.9,0.0,0.0,0.0]
[1779260776345,47.72,77273.54,80.9,0.0,0.0,0.0]
[1779260781380,47.72,77265.67,80.9,0.0,0.0,0.0]
[1779260782387,47.72,77262.13,80.9,0.0,0.0,0.0]
[1779260787421,47.72,77261.64,80.9,0.0,0.0,0.0]
[1779260789436,47.72,77258.15,80.9,0.0,0.0,0.0]
[1779260790443,47.72,77255.98,80.9,0.0,0.0,0.0]
[1779260791450,47.72,77255.87,80.9,0.0,0.0,0.0]
[1779260796485,47.72,77256.11,80.9,0.0,0.0,0.0]
[1779260801520,47.72,77256.47,80.9,0.0,0.0,0.0]
[1779260806557,47.72,77256.63,80.9,0.0,0.0,0.0]
[1779260812485,47.72,77257.04,80.9,0.0,0.0,0.0]
[1779260817633,47.72,77256.78,80.9,0.0,0.0,0.0]
[1779260823676,47.72,77257.03,80.9,0.0,0.0,0.0]
[1779260828711,47.72,77256.39,80.9,0.0,0.0,0.0]
[1779260833746,47.72,77253.93,80.9,0.0,0.0,0.0]
[1779260838781,47.72,77254.61,80.9,0.0,0.0,0.0]
[1779260839787,47.72,77262.22,80.9,0.0,0.0,0.0]
[1779260844823,47.72,77263.74,80.9,0.0,0.0,0.0]
[1779260850865,47.72,77262.82,80.9,0.0,0.0,0.0]
[1779260853886,47.72,77263.31,80.9,0.0,0.0,0.0]
[1779260858921,47.72,77263.31,80.9,0.0,0.0,0.0]
[1779260863956,47.72,77263.2,80.9,0.0,0.0,0.0]
[1779260866977,47.72,77257.57,80.9,0.0,0.0,0.0]
[1779260869998,47.72,77259.57,80.9,0.0,0.0,0.0]
[1779260871005,47.72,77262.39,80.9,0.0,0.0,0.0]
[1779260873019,47.72,77264.36,80.9,0.0,0.0,0.0]
[1779260875033,47.72,77267.05,80.9,0.0,0.0,0.0]
[1779260875208,47.72,77267.05,80.9,0.0,0.0,0.0]
[1779260881075,47.72,77266.48,80.9,0.0,0.0,0.0]
[1779260885856,47.72,77266.55,80.9,0.0,0.0,0.0]
[1779260891145,47.72,77266.26,80.9,0.0,0.0,0.0]
[1779260896181,47.72,77266.7,80.9,0.0,0.0,0.0]
[1779260901215,47.72,77266.52,80.9,0.0,0.0,0.0]
[1779260908265,47.72,77275.15,80.9,0.0,0.0,0.0]
[1779260911287,47.72,77275.1,80.9,0.0,0.0,0.0]
[1779260914310,47.72,77290.4,80.9,0.0,0.0,0.0]
[1779260915316,47.72,77300.78,80.9,0.0,0.0,0.0]
[1779260920144,47.72,77302.45,80.9,0.0,0.0,0.0]
[1779260922365,47.72,77305.36,80.9,0.0,0.0,0.0]
[1779260923372,47.72,77307.3,80.9,0.0,0.0,0.0]
[1779260926393,47.72,77311.11,80.9,0.0,0.0,0.0]
[1779260930421,47.72,77313.41,80.9,0.0,0.0,0.0]
[1779260931428,47.72,77315.68,80.9,0.0,0.0,0.0]
[1779260937473,47.72,77316.45,80.9,0.0,0.0,0.0]
[1779260942508,47.72,77316.05,80.9,0.0,0.0,0.0]
[1779260947543,47.72,77318.79,80.9,0.0,0.0,0.0]
[1779260952578,47.72,77319.38,80.9,0.0,0.0,0.0]
[1779260953584,47.72,77315.91,80.9,0.0,0.0,0.0]
[1779260957613,47.72,77319.28,80.9,0.0,0.0,0.0]
[1779260958619,47.72,77322.95,80.9,0.0,0.0,0.0]
[1779260964665,47.72,77323.43,80.9,0.0,0.0,0.0]
[1779260966680,47.72,77321.31,80.9,0.0,0.0,0.0]
[1779260970708,47.72,77318.6,80.9,0.0,0.0,0.0]
[1779260971715,47.72,77313.06,80.9,0.0,0.0,0.0]
[1779260976750,47.72,77310.73,80.9,0.0,0.0,0.0]
[1779260983799,47.72,77311.75,80.9,0.0,0.0,0.0]
[1779260989840,47.72,77311.89,80.9,0.0,0.0,0.0]
[1779260990848,47.72,77317.94,80.9,0.0,0.0,0.0]
[1779260991855,47.72,77323.77,80.9,0.0,0.0,0.0]
[1779260996890,47.72,77322.26,80.9,0.0,0.0,0.0]
[1779261001925,47.72,77322.22,80.9,0.0,0.0,0.0]
[1779261003938,47.72,77320.03,80.9,0.0,0.0,0.0]
[1779261008974,47.72,77315.98,80.9,0.0,0.0,0.0]
[1779261009981,47.72,77313.57,80.9,0.0,0.0,0.0]
[1779261015017,47.72,77313.08,80.9,0.0,0.0,0.0]
[1779261015362,47.72,77313.08,80.9,0.0,0.0,0.0]
[1779261020052,47.72,77315.09,80.9,0.0,0.0,0.0]
[1779261026094,47.72,77315.37,80.9,0.0,0.0,0.0]
[1779261031133,47.72,77312.17,80.9,0.0,0.0,0.0]
[1779261035161,47.72,77308.87,80.9,0.0,0.0,0.0]
[1779261036168,47.72,77307.0,80.9,0.0,0.0,0.0]
[1779261042210,47.72,77307.39,80.9,0.0,0.0,0.0]
[1779261043217,47.72,77305.06,80.9,0.0,0.0,0.0]
[1779261044224,47.72,77306.99,80.9,0.0,0.0,0.0]
[1779261046237,47.72,77309.56,80.9,0.0,0.0,0.0]
[1779261051273,47.72,77308.5,80.9,0.0,0.0,0.0]
[1779261056308,47.72,77307.74,80.9,0.0,0.0,0.0]
[1779261061343,47.72,77307.75,80.9,0.0,0.0,0.0]
[1779261066378,47.72,77307.81,80.9,0.0,0.0,0.0]
[1779261070405,47.72,77304.57,80.9,0.0,0.0,0.0]
[1779261074434,47.72,77302.7,80.9,0.0,0.0,0.0]
[1779261076448,47.72,77300.71,80.9,0.0,0.0,0.0]
[1779261082495,47.72,77301.19,80.9,0.0,0.0,0.0]
[1779261086523,47.72,77299.11,80.9,0.0,0.0,0.0]
[1779261091565,47.72,77293.33,80.9,0.0,0.0,0.0]
[1779261096600,47.72,77292.37,80.9,0.0,0.0,0.0]
[1779261101634,47.72,77292.99,80.9,0.0,0.0,0.0]
[1779261104656,47.72,77290.24,80.9,0.0,0.0,0.0]
[1779261109691,47.72,77291.45,80.9,0.0,0.0,0.0]
[1779261116740,47.72,77295.38,80.9,0.0,0.0,0.0]
[1779261121661,47.72,77295.6,80.9,0.0,0.0,0.0]
[1779261122782,47.72,77292.42,80.9,0.0,0.0,0.0]
[1779261127817,47.72,77295.01,80.9,0.0,0.0,0.0]
[1779261133484,47.72,77292.9,80.9,0.0,0.0,0.0]
[1779261135676,47.72,77290.77,80.9,0.0,0.0,0.0]
[1779261135874,47.72,77310.59,80.9,0.0,0.0,0.0]
[1779261136880,47.72,77333.4,80.9,0.0,0.0,0.0]
[1779261141914,47.72,77331.87,80.9,0.0,0.0,0.0]
[1779261145484,47.72,77331.51,80.9,0.0,0.0,0.0]
[1779261146368,47.72,77330.72,80.9,0.0,0.0,0.0]
[1779261151985,47.72,77329.55,80.9,0.0,0.0,0.0]
[1779261154001,47.72,77343.16,80.9,0.0,0.0,0.0]
[1779261157022,47.72,77344.98,80.9,0.0,0.0,0.0]
[1779261162057,47.72,77341.13,80.9,0.0,0.0,0.0]
[1779261167092,47.72,77341.65,80.9,0.0,0.0,0.0]
[1779261167528,47.72,77341.65,80.9,0.0,0.0,0.0]
[1779261169105,47.72,77339.53,80.9,0.0,0.0,0.0]
[1779261176155,47.72,77343.31,80.9,0.0,0.0,0.0]
[1779261178169,47.72,77347.48,80.9,0.0,0.0,0.0]
[1779261181190,47.72,77344.93,80.9,0.0,0.0,0.0]
[1779261182199,47.72,77342.07,80.9,0.0,0.0,0.0]
[1779261188239,47.72,77340.78,80.9,0.0,0.0,0.0]
[1779261189246,47.72,77342.66,80.9,0.0,0.0,0.0]
[1779261194281,47.72,77342.74,80.9,0.0,0.0,0.0]
[1779261200323,47.72,77341.94,80.9,0.0,0.0,0.0]
[1779261205357,47.72,77339.44,80.9,0.0,0.0,0.0]
[1779261210393,47.72,77338.48,80.9,0.0,0.0,0.0]
[1779261212406,47.72,77338.44,80.9,0.0,0.0,0.0]
[1779261216435,47.72,77332.41,80.9,0.0,0.0,0.0]
[1779261217442,47.72,77329.88,80.9,0.0,0.0,0.0]
[1779261218449,47.72,77326.5,80.9,0.0,0.0,0.0]
[1779261223484,47.72,77326.27,80.9,0.0,0.0,0.0]
[1779261228519,47.72,77326.74,80.9,0.0,0.0,0.0]
[1779261233553,47.72,77326.91,80.9,0.0,0.0,0.0]
[1779261238602,47.72,77326.81,80.9,0.0,0.0,0.0]
[1779261240616,47.72,77324.25,80.9,0.0,0.0,0.0]
[1779261245650,47.72,77324.28,80.9,0.0,0.0,0.0]
[1779261250686,47.72,77324.28,80.9,0.0,0.0,0.0]
[1779261257735,47.72,77324.29,80.9,0.0,0.0,0.0]
[1779261262769,47.72,77323.48,80.9,0.0,0.0,0.0]
[1779261267805,47.72,77322.49,80.9,0.0,0.0,0.0]
[1779261271833,47.72,77322.45,80.9,0.0,0.0,0.0]
[1779261278882,47.72,77323.06,80.9,0.0,0.0,0.0]
[1779261285931,47.72,77323.06,80.9,0.0,0.0,0.0]
[1779261290966,47.72,77323.04,80.9,0.0,0.0,0.0]
[1779261294899,47.72,77323.06,80.9,0.0,0.0,0.0]
[1779261297008,47.72,77317.88,80.9,0.0,0.0,0.0]
[1779261298015,47.72,77314.16,80.9,0.0,0.0,0.0]
[1779261303053,47.72,77314.23,80.9,0.0,0.0,0.0]
[1779261307080,47.72,77310.5,80.9,0.0,0.0,0.0]
[1779261312115,47.72,77309.42,80.9,0.0,0.0,0.0]
[1779261316144,47.72,77305.02,80.9,0.0,0.0,0.0]
[1779261318158,47.72,77301.01,80.9,0.0,0.0,0.0]
[1779261320172,47.72,77298.76,80.9,0.0,0.0,0.0]
[1779261323193,47.72,77295.77,80.9,0.0,0.0,0.0]
[1779261328228,47.72,77295.8,80.9,0.0,0.0,0.0]
[1779261329235,47.72,77292.06,80.9,0.0,0.0,0.0]
[1779261330242,47.72,77285.81,80.9,0.0,0.0,0.0]
[1779261331249,47.72,77285.37,80.9,0.0,0.0,0.0]
[1779261336284,47.72,77285.66,80.9,0.0,0.0,0.0]
[1779261341318,47.72,77285.22,80.9,0.0,0.0,0.0]
[1779261346354,47.72,77285.5,80.9,0.0,0.0,0.0]
[1779261353403,47.72,77285.76,80.9,0.0,0.0,0.0]
[1779261358438,47.72,77286.34,80.9,0.0,0.0,0.0]
[1779261365487,47.72,77286.39,80.9,0.0,0.0,0.0]
[1779261372536,47.72,77286.33,80.9,0.0,0.0,0.0]
[1779261377571,47.72,77285.72,80.9,0.0,0.0,0.0]
[1779261384620,47.72,77283.35,80.9,0.0,0.0,0.0]
[1779261389654,47.72,77283.52,80.9,0.0,0.0,0.0]
[1779261393683,47.72,77283.7,80.9,0.0,0.0,0.0]
[1779261399724,47.72,77284.24,80.9,0.0,0.0,0.0]
[1779261404760,47.72,77284.13,80.9,0.0,0.0,0.0]
[1779261410803,47.72,77282.58,80.9,0.0,0.0,0.0]
[1779261411809,47.72,77280.46,80.9,0.0,0.0,0.0]
[1779261413824,47.72,77275.97,80.9,0.0,0.0,0.0]
[1779261418859,47.72,77275.26,80.9,0.0,0.0,0.0]
[1779261422887,47.72,77277.61,80.9,0.0,0.0,0.0]
[1779261427922,47.72,77276.27,80.9,0.0,0.0,0.0]
[1779261430942,47.72,77273.51,80.9,0.0,0.0,0.0]
[1779261435978,47.72,77267.51,80.9,0.0,0.0,0.0]
[1779261436807,47.72,77267.51,80.9,0.0,0.0,0.0]
[1779261442022,47.72,77265.95,80.9,0.0,0.0,0.0]
[1779261449071,47.72,77263.43,80.9,0.0,0.0,0.0]
[1779261451085,47.72,77263.45,80.9,0.0,0.0,0.0]
[1779261457127,47.72,77263.56,80.9,0.0,0.0,0.0]
[1779261462162,47.72,77263.5,80.9,0.0,0.0,0.0]
[1779261464175,47.72,77261.29,80.9,0.0,0.0,0.0]
[1779261465183,47.72,77258.21,80.9,0.0,0.0,0.0]
[1779261467197,47.72,77255.59,80.9,0.0,0.0,0.0]
[1779261472231,47.72,77255.06,80.9,0.0,0.0,0.0]
[1779261477269,47.72,77255.42,80.9,0.0,0.0,0.0]
[1779261485323,47.72,77255.2,80.9,0.0,0.0,0.0]
[1779261486331,47.72,77257.31,80.9,0.0,0.0,0.0]
[1779261493380,47.72,77257.13,80.9,0.0,0.0,0.0]
[1779261500429,47.72,77256.43,80.9,0.0,0.0,0.0]
[1779261503450,47.72,77258.63,80.9,0.0,0.0,0.0]
[1779261506472,47.72,77264.82,80.9,0.0,0.0,0.0]
[1779261507478,47.72,77267.52,80.9,0.0,0.0,0.0]
[1779261508486,47.72,77270.52,80.9,0.0,0.0,0.0]
[1779261509493,47.72,77272.31,80.9,0.0,0.0,0.0]
[1779261511507,47.72,77273.06,80.9,0.0,0.0,0.0]
[1779261516542,47.72,77272.85,80.9,0.0,0.0,0.0]
[1779261521577,47.72,77272.85,80.9,0.0,0.0,0.0]
[1779261526611,47.72,77270.08,80.9,0.0,0.0,0.0]
[1779261528628,47.72,77273.32,80.9,0.0,0.0,0.0]
[1779261529635,47.72,77275.88,80.9,0.0,0.0,0.0]
[1779261534670,47.72,77277.04,80.9,0.0,0.0,0.0]
[1779261539705,47.72,77278.04,80.9,0.0,0.0,0.0]
[1779261544740,47.72,77278.85,80.9,0.0,0.0,0.0]
[1779261551789,47.72,77278.48,80.9,0.0,0.0,0.0]
[1779261556824,47.72,77277.63,80.9,0.0,0.0,0.0]
[1779261561860,47.72,77277.83,80.9,0.0,0.0,0.0]
[1779261568909,47.72,77277.23,80.9,0.0,0.0,0.0]
[1779261575958,47.72,77276.79,80.9,0.0,0.0,0.0]
[1779261580993,47.72,77277.12,80.9,0.0,0.0,0.0]
[1779261586029,47.72,77276.68,80.9,0.0,0.0,0.0]
[1779261592071,47.72,77276.31,80.9,0.0,0.0,0.0]
[1779261597106,47.72,77277.39,80.9,0.0,0.0,0.0]
[1779261602142,47.72,77277.7,80.9,0.0,0.0,0.0]
[1779261604156,47.72,77280.46,80.9,0.0,0.0,0.0]
[1779261611205,47.72,77281.32,80.9,0.0,0.0,0.0]
[1779261615234,47.72,77283.78,80.9,0.0,0.0,0.0]
[1779261617248,47.72,77285.79,80.9,0.0,0.0,0.0]
[1779261624297,47.72,77285.59,80.9,0.0,0.0,0.0]
[1779261625304,47.72,77290.46,80.9,0.0,0.0,0.0]
[1779261630338,47.72,77292.13,80.9,0.0,0.0,0.0]
[1779261631346,47.72,77293.94,80.9,0.0,0.0,0.0]
[1779261635376,47.72,77295.8,80.9,0.0,0.0,0.0]
[1779261638397,47.72,77301.99,80.9,0.0,0.0,0.0]
[1779261643432,47.72,77302.52,80.9,0.0,0.0,0.0]
[1779261645447,47.72,77304.66,80.9,0.0,0.0,0.0]
[1779261647460,47.72,77308.73,80.9,0.0,0.0,0.0]
[1779261649501,47.72,77315.09,80.9,0.0,0.0,0.0]
[1779261650509,47.72,77317.66,80.9,0.0,0.0,0.0]
[1779261652523,47.72,77320.52,80.9,0.0,0.0,0.0]
[1779261657558,47.72,77319.75,80.9,0.0,0.0,0.0]
[1779261662593,47.72,77320.3,80.9,0.0,0.0,0.0]
[1779261667631,47.72,77320.07,80.9,0.0,0.0,0.0]
[1779261672666,47.72,77319.65,80.9,0.0,0.0,0.0]
[1779261673675,47.72,77317.19,80.9,0.0,0.0,0.0]
[1779261674681,47.72,77314.11,80.9,0.0,0.0,0.0]
[1779261679716,47.72,77314.24,80.9,0.0,0.0,0.0]
[1779261681730,47.72,77309.97,80.9,0.0,0.0,0.0]
[1779261684751,47.72,77311.73,80.9,0.0,0.0,0.0]
[1779261689786,47.72,77311.47,80.9,0.0,0.0,0.0]
[1779261691800,47.72,77311.28,80.9,0.0,0.0,0.0]
[1779261696837,47.72,77310.79,80.9,0.0,0.0,0.0]
[1779261701871,47.72,77312.4,80.9,0.0,0.0,0.0]
[1779261706906,47.72,77312.82,80.9,0.0,0.0,0.0]
[1779261709926,47.72,77314.95,80.9,0.0,0.0,0.0]
[1779261714962,47.72,77314.95,80.9,0.0,0.0,0.0]
[1779261719997,47.72,77315.46,80.9,0.0,0.0,0.0]
[1779261721004,47.72,77318.58,80.9,0.0,0.0,0.0]
[1779261722010,47.72,77321.17,80.9,0.0,0.0,0.0]
[1779261727046,47.72,77321.75,80.9,0.0,0.0,0.0]
[1779261732081,47.72,77321.29,80.9,0.0,0.0,0.0]
[1779261735102,47.72,77324.03,80.9,0.0,0.0,0.0]
[1779261741144,47.72,77323.96,80.9,0.0,0.0,0.0]
[1779261746179,47.72,77323.61,80.9,0.0,0.0,0.0]
[1779261751214,47.72,77321.27,80.9,0.0,0.0,0.0]
[1779261754235,47.72,77319.44,80.9,0.0,0.0,0.0]
[1779261761284,47.72,77320.57,80.9,0.0,0.0,0.0]
[1779261766319,47.72,77318.72,80.9,0.0,0.0,0.0]
[1779261771354,47.72,77319.24,80.9,0.0,0.0,0.0]
[1779261772361,47.72,77322.71,80.9,0.0,0.0,0.0]
[1779261777397,47.72,77324.12,80.9,0.0,0.0,0.0]
[1779261780419,47.72,77326.87,80.9,0.0,0.0,0.0]
[1779261782433,47.72,77329.44,80.9,0.0,0.0,0.0]
[1779261783440,47.72,77331.65,80.9,0.0,0.0,0.0]
[1779261790489,47.72,77331.37,80.9,0.0,0.0,0.0]
[1779261793510,47.72,77335.16,80.9,0.0,0.0,0.0]
[1779261799552,47.72,77335.61,80.9,0.0,0.0,0.0]
[1779261801566,47.72,77323.36,80.9,0.0,0.0,0.0]
[1779261802573,47.72,77316.67,80.9,0.0,0.0,0.0]
[1779261807608,47.72,77317.23,80.9,0.0,0.0,0.0]
[1779261811635,47.72,77317.51,80.9,0.0,0.0,0.0]
[1779261812643,47.72,77321.03,80.9,0.0,0.0,0.0]
[1779261813649,47.72,77324.86,80.9,0.0,0.0,0.0]
[1779261818685,47.72,77325.46,80.9,0.0,0.0,0.0]
[1779261823720,47.72,77326.86,80.9,0.0,0.0,0.0]
[1779261825747,47.72,77337.32,80.9,0.0,0.0,0.0]
[1779261826749,47.72,77351.64,80.9,0.0,0.0,0.0]
[1779261827756,47.72,77356.99,80.9,0.0,0.0,0.0]
[1779261829770,47.72,77367.83,80.9,0.0,0.0,0.0]
[1779261830777,47.72,77375.54,80.9,0.0,0.0,0.0]
[1779261831786,47.72,77378.4,80.9,0.0,0.0,0.0]
[1779261832800,47.72,77380.14,80.9,0.0,0.0,0.0]
[1779261837835,47.72,77382.28,80.9,0.0,0.0,0.0]
[1779261840856,47.72,77379.75,80.9,0.0,0.0,0.0]
[1779261843877,47.72,77375.09,80.9,0.0,0.0,0.0]
[1779261844884,47.72,77371.42,80.9,0.0,0.0,0.0]
[1779261849919,47.72,77371.63,80.9,0.0,0.0,0.0]
[1779261851934,47.72,77373.79,80.9,0.0,0.0,0.0]
[1779261852940,47.72,77378.04,80.9,0.0,0.0,0.0]
[1779261857976,47.72,77377.82,80.9,0.0,0.0,0.0]
[1779261863011,47.72,77378.68,80.9,0.0,0.0,0.0]
[1779261865026,47.72,77381.12,80.9,0.0,0.0,0.0]
[1779261870061,47.72,77383.51,80.9,0.0,0.0,0.0]
[1779261871068,47.72,77384.85,80.9,0.0,0.0,0.0]
[1779261875096,47.72,77395.9,80.9,0.0,0.0,0.0]
[1779261876103,47.72,77397.51,80.9,0.0,0.0,0.0]
[1779261879124,47.72,77399.59,80.9,0.0,0.0,0.0]
[1779261882145,47.72,77395.2,80.9,0.0,0.0,0.0]
[1779261883154,47.72,77393.33,80.9,0.0,0.0,0.0]
[1779261887183,47.72,77389.94,80.9,0.0,0.0,0.0]
[1779261890204,47.72,77387.24,80.9,0.0,0.0,0.0]
[1779261893225,47.72,77384.9,80.9,0.0,0.0,0.0]
[1779261895239,47.72,77386.48,80.9,0.0,0.0,0.0]
[1779261900274,47.72,77384.35,80.9,0.0,0.0,0.0]
[1779261903296,47.72,77381.27,80.9,0.0,0.0,0.0]
[1779261904303,47.72,77376.11,80.9,0.0,0.0,0.0]
[1779261906324,47.72,77371.69,80.9,0.0,0.0,0.0]
[1779261907331,47.72,77361.81,80.9,0.0,0.0,0.0]
[1779261914380,47.72,77360.93,80.9,0.0,0.0,0.0]
[1779261919414,47.72,77361.21,80.9,0.0,0.0,0.0]
[1779261924450,47.72,77361.45,80.9,0.0,0.0,0.0]
[1779261932505,47.72,77361.52,80.9,0.0,0.0,0.0]
[1779261937541,47.72,77362.16,80.9,0.0,0.0,0.0]
[1779261942576,47.72,77363.84,80.9,0.0,0.0,0.0]
[1779261947612,47.72,77364.05,80.9,0.0,0.0,0.0]
[1779261952646,47.72,77364.63,80.9,0.0,0.0,0.0]
[1779261954661,47.72,77362.65,80.9,0.0,0.0,0.0]
[1779261963724,47.72,77362.57,80.9,0.0,0.0,0.0]
[1779261966745,47.72,77359.16,80.9,0.0,0.0,0.0]
[1779261967752,47.72,77350.46,80.9,0.0,0.0,0.0]
[1779261972787,47.72,77345.76,80.9,0.0,0.0,0.0]
[1779261977822,47.72,77344.08,80.9,0.0,0.0,0.0]
[1779261979836,47.72,77325.01,80.9,0.0,0.0,0.0]
[1779261980843,47.72,77328.16,80.9,0.0,0.0,0.0]
[1779261985878,47.72,77327.69,80.9,0.0,0.0,0.0]
[1779261990913,47.72,77327.29,80.9,0.0,0.0,0.0]
[1779261991919,47.72,77327.73,80.9,0.0,0.0,0.0]
[1779261996955,47.72,77326.19,80.9,0.0,0.0,0.0]
[1779262001990,47.72,77325.88,80.9,0.0,0.0,0.0]
[1779262010047,47.72,77326.15,80.9,0.0,0.0,0.0]
[1779262016091,47.72,77325.56,80.9,0.0,0.0,0.0]
[1779262017098,47.72,77320.56,80.9,0.0,0.0,0.0]
[1779262018105,47.72,77318.85,80.9,0.0,0.0,0.0]
[1779262022134,47.72,77317.22,80.9,0.0,0.0,0.0]
[1779262027169,47.72,77315.95,80.9,0.0,0.0,0.0]
[1779262032204,47.72,77314.71,80.9,0.0,0.0,0.0]
[1779262039253,47.72,77312.74,80.9,0.0,0.0,0.0]
[1779262044288,47.72,77312.3,80.9,0.0,0.0,0.0]
[1779262047309,47.72,77310.74,80.9,0.0,0.0,0.0]
[1779262048316,47.72,77307.97,80.9,0.0,0.0,0.0]
[1779262051337,47.72,77306.62,80.9,0.0,0.0,0.0]
[1779262056372,47.72,77306.69,80.9,0.0,0.0,0.0]
[1779262061407,47.72,77306.72,80.9,0.0,0.0,0.0]
[1779262067449,47.72,77304.97,80.9,0.0,0.0,0.0]
[1779262073491,47.72,77304.6,80.9,0.0,0.0,0.0]
[1779262075505,47.72,77301.21,80.9,0.0,0.0,0.0]
[1779262080540,47.72,77300.66,80.9,0.0,0.0,0.0]
[1779262087589,47.72,77300.78,80.9,0.0,0.0,0.0]
[1779262089603,47.72,77299.22,80.9,0.0,0.0,0.0]
[1779262090609,47.72,77293.64,80.9,0.0,0.0,0.0]
[1779262095645,47.72,77292.53,80.9,0.0,0.0,0.0]
[1779262097659,47.72,77289.76,80.9,0.0,0.0,0.0]
[1779262100680,47.72,77287.84,80.9,0.0,0.0,0.0]
[1779262101687,47.72,77290.11,80.9,0.0,0.0,0.0]
[1779262102694,47.72,77294.77,80.9,0.0,0.0,0.0]
[1779262103701,47.72,77296.4,80.9,0.0,0.0,0.0]
[1779262105715,47.72,77298.07,80.9,0.0,0.0,0.0]
[1779262106721,47.72,77299.62,80.9,0.0,0.0,0.0]
[1779262114779,47.72,77299.05,80.9,0.0,0.0,0.0]
[1779262119814,47.72,77299.12,80.9,0.0,0.0,0.0]
[1779262125856,47.72,77300.19,80.9,0.0,0.0,0.0]
[1779262130891,47.72,77300.54,80.9,0.0,0.0,0.0]
[1779262136933,47.72,77300.12,80.9,0.0,0.0,0.0]
[1779262143982,47.72,77305.27,80.9,0.0,0.0,0.0]
[1779262144989,47.72,77311.85,80.9,0.0,0.0,0.0]
[1779262147003,47.72,77316.03,80.9,0.0,0.0,0.0]
[1779262151032,47.72,77314.46,80.9,0.0,0.0,0.0]
[1779262156069,47.72,77315.4,80.9,0.0,0.0,0.0]
[1779262164126,47.72,77315.9,80.9,0.0,0.0,0.0]
[1779262169512,47.72,77316.58,80.9,0.0,0.0,0.0]
[1779262171175,47.72,77315.38,80.9,0.0,0.0,0.0]
[1779262177219,47.72,77315.73,80.9,0.0,0.0,0.0]
[1779262185275,47.72,77315.6,80.9,0.0,0.0,0.0]
[1779262186282,47.72,77319.63,80.9,0.0,0.0,0.0]
[1779262187288,47.72,77321.44,80.9,0.0,0.0,0.0]
[1779262192324,47.72,77324.33,80.9,0.0,0.0,0.0]
[1779262197360,47.72,77325.17,80.9,0.0,0.0,0.0]
[1779262200380,47.72,77323.2,80.9,0.0,0.0,0.0]
[1779262205415,47.72,77323.54,80.9,0.0,0.0,0.0]
[1779262210450,47.72,77323.41,80.9,0.0,0.0,0.0]
[1779262215488,47.72,77322.91,80.9,0.0,0.0,0.0]
[1779262220522,47.72,77322.71,80.9,0.0,0.0,0.0]
[1779262221530,47.72,77314.88,80.9,0.0,0.0,0.0]
[1779262225558,47.72,77309.52,80.9,0.0,0.0,0.0]
[1779262230593,47.72,77308.47,80.9,0.0,0.0,0.0]
[1779262231601,47.72,77308.47,80.9,0.0,0.0,0.0]
[1779262236735,47.72,77308.41,80.9,0.0,0.0,0.0]
[1779262240664,47.72,77306.49,80.9,0.0,0.0,0.0]
[1779262244692,47.72,77302.37,80.9,0.0,0.0,0.0]
[1779262249727,47.72,77301.99,80.9,0.0,0.0,0.0]
[1779262254762,47.72,77301.65,80.9,0.0,0.0,0.0]
[1779262256777,47.72,77299.36,80.9,0.0,0.0,0.0]
[1779262260805,47.72,77297.21,80.9,0.0,0.0,0.0]
[1779262264833,47.72,77290.7,80.9,0.0,0.0,0.0]
[1779262269868,47.72,77290.73,80.9,0.0,0.0,0.0]
[1779262274904,47.72,77289.54,80.9,0.0,0.0,0.0]
[1779262276918,47.72,77287.84,80.9,0.0,0.0,0.0]
[1779262280947,47.72,77285.28,80.9,0.0,0.0,0.0]
[1779262284975,47.72,77277.27,80.9,0.0,0.0,0.0]
[1779262290010,47.72,77278.23,80.9,0.0,0.0,0.0]
[1779262291016,47.72,77278.23,80.9,0.0,0.0,0.0]
[1779262293031,47.72,77275.87,80.9,0.0,0.0,0.0]
[1779262297060,47.72,77267.01,80.9,0.0,0.0,0.0]
[1779262302094,47.72,77265.97,80.9,0.0,0.0,0.0]
[1779262307130,47.72,77266.16,80.9,0.0,0.0,0.0]
[1779262312165,47.72,77264.93,80.9,0.0,0.0,0.0]
[1779262317202,47.72,77263.64,80.9,0.0,0.0,0.0]
[1779262321232,47.72,77262.0,80.9,0.0,0.0,0.0]
[1779262325260,47.72,77268.05,80.9,0.0,0.0,0.0]
[1779262330295,47.72,77267.73,80.9,0.0,0.0,0.0]
[1779262335834,47.72,77267.45,80.9,0.0,0.0,0.0]
[1779262341372,47.72,77266.91,80.9,0.0,0.0,0.0]
[1779262345400,47.72,77264.53,80.9,0.0,0.0,0.0]
[1779262350434,47.72,77263.33,80.9,0.0,0.0,0.0]
[1779262351442,47.72,77263.33,80.9,0.0,0.0,0.0]
[1779262356478,47.72,77262.79,80.9,0.0,0.0,0.0]
[1779262361522,47.72,77286.07,80.9,0.0,0.0,0.0]
[1779262365550,47.72,77292.4,80.9,0.0,0.0,0.0]
[1779262370585,47.72,77292.64,80.9,0.0,0.0,0.0]
[1779262375620,47.72,77292.36,80.9,0.0,0.0,0.0]
[1779262377634,47.72,77288.85,80.9,0.0,0.0,0.0]
[1779262382669,47.72,77289.24,80.9,0.0,0.0,0.0]
[1779262388711,47.72,77288.5,80.9,0.0,0.0,0.0]
[1779262393746,47.72,77284.03,80.9,0.0,0.0,0.0]
[1779262399788,47.72,77284.59,80.9,0.0,0.0,0.0]
[1779262404824,47.72,77280.75,80.9,0.0,0.0,0.0]
[1779262408852,47.72,77275.6,80.9,0.0,0.0,0.0]
[1779262411873,47.72,77275.6,80.9,0.0,0.0,0.0]
[1779262416919,47.72,77276.26,80.9,0.0,0.0,0.0]
[1779262420947,47.72,77281.32,80.9,0.0,0.0,0.0]
[1779262425987,47.72,77281.34,80.9,0.0,0.0,0.0]
[1779262431022,47.72,77281.89,80.9,0.0,0.0,0.0]
[1779262437064,47.72,77280.21,80.9,0.0,0.0,0.0]
[1779262441092,47.72,77281.71,80.9,0.0,0.0,0.0]
[1779262446127,47.72,77282.03,80.9,0.0,0.0,0.0]
[1779262449148,47.72,77286.53,80.9,0.0,0.0,0.0]
[1779262453176,47.72,77291.32,80.9,0.0,0.0,0.0]
[1779262457205,47.72,77300.06,80.9,0.0,0.0,0.0]
[1779262460961,47.72,77308.41,80.9,0.0,0.0,0.0]
[1779262466268,47.72,77308.18,80.9,0.0,0.0,0.0]
[1779262469289,47.72,77305.31,80.9,0.0,0.0,0.0]
[1779262471304,47.72,77305.31,80.9,0.0,0.0,0.0]
[1779262473317,47.72,77303.3,80.9,0.0,0.0,0.0]
[1779262478354,47.72,77304.0,80.9,0.0,0.0,0.0]
[1779262484398,47.72,77304.1,80.9,0.0,0.0,0.0]
[1779262489432,47.72,77303.23,80.9,0.0,0.0,0.0]
[1779262494467,47.72,77303.01,80.9,0.0,0.0,0.0]
[1779262499502,47.72,77303.1,80.9,0.0,0.0,0.0]
[1779262504536,47.72,77302.86,80.9,0.0,0.0,0.0]
[1779262505005,47.72,77299.76,80.9,0.0,0.0,0.0]
[1779262510579,47.72,77299.23,80.9,0.0,0.0,0.0]
[1779262515614,47.72,77298.12,80.9,0.0,0.0,0.0]
[1779262520649,47.72,77297.75,80.9,0.0,0.0,0.0]
[1779262525683,47.72,77297.85,80.9,0.0,0.0,0.0]
[1779262530719,47.72,77299.06,80.9,0.0,0.0,0.0]
[1779262531726,47.72,77299.06,80.9,0.0,0.0,0.0]
[1779262533740,47.72,77296.53,80.9,0.0,0.0,0.0]
[1779262537768,47.72,77294.33,80.9,0.0,0.0,0.0]
[1779262542803,47.72,77293.52,80.9,0.0,0.0,0.0]
[1779262545824,47.72,77291.72,80.9,0.0,0.0,0.0]
[1779262550859,47.72,77291.41,80.9,0.0,0.0,0.0]
[1779262555893,47.72,77290.54,80.9,0.0,0.0,0.0]
[1779262560929,47.72,77290.45,80.9,0.0,0.0,0.0]
[1779262565063,47.72,77295.55,80.9,0.0,0.0,0.0]
[1779262570082,47.72,77295.83,80.9,0.0,0.0,0.0]
[1779262576038,47.72,77295.83,80.9,0.0,0.0,0.0]
[1779262581073,47.72,77290.7,80.9,0.0,0.0,0.0]
[1779262585102,47.72,77286.73,80.9,0.0,0.0,0.0]
[1779262590138,47.72,77286.33,80.9,0.0,0.0,0.0]
[1779262591145,47.72,77286.33,80.9,0.0,0.0,0.0]
[1779262593159,47.72,77284.73,80.9,0.0,0.0,0.0]
[1779262598196,47.72,77284.37,80.9,0.0,0.0,0.0]
[1779262601221,47.72,77280.1,80.9,0.0,0.0,0.0]
[1779262606256,47.72,77279.23,80.9,0.0,0.0,0.0]
[1779262609277,47.72,77276.59,80.9,0.0,0.0,0.0]
[1779262612125,47.72,77272.8,80.9,0.0,0.0,0.0]
[1779262617333,47.72,77272.67,80.9,0.0,0.0,0.0]
[1779262620354,47.72,77278.18,80.9,0.0,0.0,0.0]
[1779262625389,47.72,77278.83,80.9,0.0,0.0,0.0]
[1779262630424,47.72,77278.17,80.9,0.0,0.0,0.0]
[1779262636466,47.72,77278.46,80.9,0.0,0.0,0.0]
[1779262641501,47.72,77278.81,80.9,0.0,0.0,0.0]
[1779262644521,47.72,77277.1,80.9,0.0,0.0,0.0]
[1779262650564,47.72,77277.07,80.9,0.0,0.0,0.0]
[1779262651571,47.72,77277.07,80.9,0.0,0.0,0.0]
[1779262656606,47.72,77277.13,80.9,0.0,0.0,0.0]
[1779262661644,47.72,77276.99,80.9,0.0,0.0,0.0]
[1779262664665,47.72,77279.52,80.9,0.0,0.0,0.0]
[1779262668694,47.72,77282.79,80.9,0.0,0.0,0.0]
[1779262672721,47.72,77285.42,80.9,0.0,0.0,0.0]
[1779262676749,47.72,77283.88,80.9,0.0,0.0,0.0]
[1779262680777,47.72,77286.93,80.9,0.0,0.0,0.0]
[1779262686819,47.72,77286.62,80.9,0.0,0.0,0.0]
[1779262692861,47.72,77286.42,80.9,0.0,0.0,0.0]
[1779262696220,47.72,77290.03,80.9,0.0,0.0,0.0]
[1779262702939,47.72,77290.01,80.9,0.0,0.0,0.0]
[1779262707974,47.72,77290.96,80.9,0.0,0.0,0.0]
[1779262712006,47.72,77291.72,80.9,0.0,0.0,0.0]
[1779262713010,47.72,77296.71,80.9,0.0,0.0,0.0]
[1779262718045,47.72,77297.6,80.9,0.0,0.0,0.0]
[1779262723089,47.72,77297.61,80.9,0.0,0.0,0.0]
[1779262729131,47.72,77297.29,80.9,0.0,0.0,0.0]
[1779262732258,47.72,77299.54,80.9,0.0,0.0,0.0]
[1779262738194,47.72,77299.29,80.9,0.0,0.0,0.0]
[1779262740208,47.72,77297.93,80.9,0.0,0.0,0.0]
[1779262745243,47.72,77297.96,80.9,0.0,0.0,0.0]
[1779262750277,47.72,77297.42,80.9,0.0,0.0,0.0]
[1779262755315,47.72,77296.87,80.9,0.0,0.0,0.0]
[1779262756322,47.72,77292.84,80.9,0.0,0.0,0.0]
[1779262761357,47.72,77291.96,80.9,0.0,0.0,0.0]
[1779262764377,47.72,77294.62,80.9,0.0,0.0,0.0]
[1779262769414,47.72,77294.66,80.9,0.0,0.0,0.0]
[1779262771428,47.72,77294.66,80.9,0.0,0.0,0.0]
[1779262777470,47.72,77294.8,80.9,0.0,0.0,0.0]
[1779262782506,47.72,77294.94,80.9,0.0,0.0,0.0]
[1779262787540,47.72,77295.39,80.9,0.0,0.0,0.0]
[1779262792575,47.72,77294.64,80.9,0.0,0.0,0.0]
[1779262797610,47.72,77294.65,80.9,0.0,0.0,0.0]
[1779262802645,47.72,77294.1,80.9,0.0,0.0,0.0]
[1779262807680,47.72,77293.77,80.9,0.0,0.0,0.0]
[1779262812716,47.72,77292.91,80.9,0.0,0.0,0.0]
[1779262817750,47.72,77292.49,80.9,0.0,0.0,0.0]
[1779262822787,47.72,77292.65,80.9,0.0,0.0,0.0]
[1779262824802,47.72,77297.51,80.9,0.0,0.0,0.0]
[1779262829837,47.72,77297.88,80.9,0.0,0.0,0.0]
[1779262831851,47.72,77297.88,80.9,0.0,0.0,0.0]
[1779262836885,47.72,77297.33,80.9,0.0,0.0,0.0]
[1779262842367,47.72,77297.07,80.9,0.0,0.0,0.0]
[1779262847964,47.72,77297.16,80.9,0.0,0.0,0.0]
[1779262854006,47.72,77297.19,80.9,0.0,0.0,0.0]
[1779262859384,47.72,77297.22,80.9,0.0,0.0,0.0]
[1779262865086,47.72,77300.01,80.9,0.0,0.0,0.0]
[1779262869114,47.72,77302.34,80.9,0.0,0.0,0.0]
[1779262873142,47.72,77305.7,80.9,0.0,0.0,0.0]
[1779262878176,47.72,77305.07,80.9,0.0,0.0,0.0]
[1779262883212,47.72,77305.01,80.9,0.0,0.0,0.0]
[1779262885226,47.72,77307.54,80.9,0.0,0.0,0.0]
[1779262889255,47.72,77315.53,80.9,0.0,0.0,0.0]
[1779262891269,47.72,77315.53,80.9,0.0,0.0,0.0]
[1779262896304,47.72,77315.36,80.9,0.0,0.0,0.0]
[1779262901339,47.72,77315.38,80.9,0.0,0.0,0.0]
[1779262906374,47.72,77315.38,80.9,0.0,0.0,0.0]
[1779262911409,47.72,77315.26,80.9,0.0,0.0,0.0]
[1779262916444,47.72,77306.68,80.9,0.0,0.0,0.0]
[1779262921479,47.72,77306.63,80.9,0.0,0.0,0.0]
[1779262924500,47.72,77301.28,80.9,0.0,0.0,0.0]
[1779262929535,47.72,77300.91,80.9,0.0,0.0,0.0]
[1779262934571,47.72,77300.57,80.9,0.0,0.0,0.0]
[1779262939605,47.72,77300.09,80.9,0.0,0.0,0.0]
[1779262944641,47.72,77298.28,80.9,0.0,0.0,0.0]
[1779262949676,47.72,77298.61,80.9,0.0,0.0,0.0]
[1779262951690,47.72,77298.61,80.9,0.0,0.0,0.0]
[1779262956726,47.72,77298.89,80.9,0.0,0.0,0.0]
[1779262961761,47.72,77298.93,80.9,0.0,0.0,0.0]
[1779262966796,47.72,77298.66,80.9,0.0,0.0,0.0]
[1779262971831,47.72,77298.76,80.9,0.0,0.0,0.0]
[1779262976866,47.72,77298.89,80.9,0.0,0.0,0.0]
[1779262981901,47.72,77299.6,80.9,0.0,0.0,0.0]
[1779262986935,47.72,77299.65,80.9,0.0,0.0,0.0]
[1779262991971,47.72,77300.17,80.9,0.0,0.0,0.0]
[1779262997006,47.72,77298.66,80.9,0.0,0.0,0.0]
[1779263000541,47.72,77297.54,80.9,0.0,0.0,0.0]
[1779263006069,47.72,77297.62,80.9,0.0,0.0,0.0]
[1779263011104,47.72,77297.54,80.9,0.0,0.0,0.0]
[1779263016557,47.72,77298.0,80.9,0.0,0.0,0.0]
[1779263022180,47.72,77298.0,80.9,0.0,0.0,0.0]
[1779263027568,47.72,77297.74,80.9,0.0,0.0,0.0]
[1779263033258,47.72,77297.76,80.9,0.0,0.0,0.0]
[1779263037286,47.72,77299.59,80.9,0.0,0.0,0.0]
[1779263042321,47.72,77299.41,80.9,0.0,0.0,0.0]
[1779263047356,47.72,77299.43,80.9,0.0,0.0,0.0]
[1779263052391,47.72,77299.45,80.9,0.0,0.0,0.0]
[1779263057426,47.72,77299.62,80.9,0.0,0.0,0.0]
[1779263062461,47.72,77299.54,80.9,0.0,0.0,0.0]
[1779263067497,47.72,77300.5,80.9,0.0,0.0,0.0]
[1779263068607,47.72,77299.38,80.9,0.0,0.0,0.0]
[1779263071525,47.72,77299.38,80.9,0.0,0.0,0.0]
[1779263076561,47.72,77298.72,80.9,0.0,0.0,0.0]
[1779263081596,47.72,77299.17,80.9,0.0,0.0,0.0]
[1779263086627,47.72,77299.24,80.9,0.0,0.0,0.0]
[1779263091633,47.72,77299.1,80.9,0.0,0.0,0.0]
[1779263096701,47.72,77298.75,80.9,0.0,0.0,0.0]
[1779263100729,47.72,77296.81,80.9,0.0,0.0,0.0]
[1779263101740,47.72,77296.81,80.9,0.0,0.0,0.0]
[1779263101841,47.72,77296.81,80.9,0.0,0.0,0.0]
[1779263107649,47.72,77297.0,80.9,0.0,0.0,0.0]
[1779263112815,47.72,77290.89,80.9,0.0,0.0,0.0]
[1779263116843,47.72,77288.14,80.9,0.0,0.0,0.0]
[1779263120871,47.72,77287.19,80.9,0.0,0.0,0.0]
[1779263124899,47.72,77283.42,80.9,0.0,0.0,0.0]
[1779263130670,47.72,77283.0,80.9,0.0,0.0,0.0]
[1779263131949,47.72,77283.0,80.9,0.0,0.0,0.0]
[1779263136984,47.72,77283.29,80.9,0.0,0.0,0.0]
[1779263141012,47.72,77285.9,80.9,0.0,0.0,0.0]
[1779263147055,47.72,77285.43,80.9,0.0,0.0,0.0]
[1779263152091,47.72,77285.43,80.9,0.0,0.0,0.0]
[1779263157127,47.72,77284.78,80.9,0.0,0.0,0.0]
[1779263161154,47.72,77283.23,80.9,0.0,0.0,0.0]
[1779263166190,47.72,77283.11,80.9,0.0,0.0,0.0]
[1779263171225,47.72,77282.65,80.9,0.0,0.0,0.0]
[1779263176261,47.72,77282.44,80.9,0.0,0.0,0.0]
[1779263181295,47.72,77280.08,80.9,0.0,0.0,0.0]
[1779263186330,47.72,77279.5,80.9,0.0,0.0,0.0]
[1779263191365,47.72,77278.82,80.9,0.0,0.0,0.0]
[1779263196400,47.72,77278.26,80.9,0.0,0.0,0.0]
[1779263197407,47.72,77276.34,80.9,0.0,0.0,0.0]
[1779263201435,47.72,77274.52,80.9,0.0,0.0,0.0]
[1779263206469,47.72,77274.37,80.9,0.0,0.0,0.0]
[1779263211505,47.72,77274.31,80.9,0.0,0.0,0.0]
[1779263216540,47.72,77273.96,80.9,0.0,0.0,0.0]
[1779263221575,47.72,77273.57,80.9,0.0,0.0,0.0]
[1779263226766,47.72,77273.54,80.9,0.0,0.0,0.0]
[1779263232652,47.72,77273.23,80.9,0.0,0.0,0.0]
[1779263237687,47.72,77273.11,80.9,0.0,0.0,0.0]
[1779263242722,47.72,77272.74,80.9,0.0,0.0,0.0]
[1779263244736,47.72,77271.02,80.9,0.0,0.0,0.0]
[1779263248764,47.72,77266.76,80.9,0.0,0.0,0.0]
[1779263251785,47.72,77266.76,80.9,0.0,0.0,0.0]
[1779263256820,47.72,77266.73,80.9,0.0,0.0,0.0]
[1779263261855,47.72,77266.5,80.9,0.0,0.0,0.0]
[1779263266890,47.72,77266.68,80.9,0.0,0.0,0.0]
[1779263271932,47.72,77266.44,80.9,0.0,0.0,0.0]
[1779263272939,47.72,77262.53,80.9,0.0,0.0,0.0]
[1779263277974,47.72,77262.03,80.9,0.0,0.0,0.0]
[1779263280824,47.72,77260.31,80.9,0.0,0.0,0.0]
[1779263286035,47.72,77260.07,80.9,0.0,0.0,0.0]
[1779263291070,47.72,77259.71,80.9,0.0,0.0,0.0]
[1779263296105,47.72,77259.61,80.9,0.0,0.0,0.0]
[1779263301140,47.72,77259.28,80.9,0.0,0.0,0.0]
[1779263305168,47.72,77256.96,80.9,0.0,0.0,0.0]
[1779263311210,47.72,77256.69,80.9,0.0,0.0,0.0]
[1779263316245,47.72,77256.57,80.9,0.0,0.0,0.0]
[1779263321280,47.72,77256.38,80.9,0.0,0.0,0.0]
[1779263326316,47.72,77256.09,80.9,0.0,0.0,0.0]
[1779263331351,47.72,77255.94,80.9,0.0,0.0,0.0]
[1779263336395,47.72,77255.81,80.9,0.0,0.0,0.0]
[1779263341887,47.72,77255.67,80.9,0.0,0.0,0.0]
[1779263346894,47.72,77255.66,80.9,0.0,0.0,0.0]
[1779263352507,47.72,77255.66,80.9,0.0,0.0,0.0]
[1779263357542,47.72,77255.63,80.9,0.0,0.0,0.0]
[1779263363584,47.72,77255.63,80.9,0.0,0.0,0.0]
[1779263369626,47.72,77255.59,80.9,0.0,0.0,0.0]
[1779263371640,47.72,77255.59,80.9,0.0,0.0,0.0]
[1779263376676,47.72,77255.5,80.9,0.0,0.0,0.0]
[1779263381711,47.72,77255.42,80.9,0.0,0.0,0.0]
[1779263386748,47.72,77255.16,80.9,0.0,0.0,0.0]
[1779263391781,47.72,77255.02,80.9,0.0,0.0,0.0]
[1779263396816,47.72,77254.99,80.9,0.0,0.0,0.0]
[1779263401850,47.72,77254.71,80.9,0.0,0.0,0.0]
[1779263406886,47.72,77254.25,80.9,0.0,0.0,0.0]
[1779263411921,47.72,77254.2,80.9,0.0,0.0,0.0]
[1779263412927,47.72,77252.75,80.9,0.0,0.0,0.0]
[1779263417963,47.72,77252.77,80.9,0.0,0.0,0.0]
[1779263422998,47.72,77252.63,80.9,0.0,0.0,0.0]
[1779263428034,47.72,77252.42,80.9,0.0,0.0,0.0]
[1779263431055,47.72,77252.37,80.9,0.0,0.0,0.0]
[1779263436090,47.72,77252.12,80.9,0.0,0.0,0.0]
[1779263442132,47.72,77252.68,80.9,0.0,0.0,0.0]
[1779263447167,47.72,77252.61,80.9,0.0,0.0,0.0]
[1779263449181,47.72,77251.77,80.9,0.0,0.0,0.0]
[1779263453209,47.72,77250.86,80.9,0.0,0.0,0.0]
[1779263458244,47.72,77250.9,80.9,0.0,0.0,0.0]
[1779263463279,47.72,77250.95,80.9,0.0,0.0,0.0]
[1779263465293,47.72,77248.21,80.9,0.0,0.0,0.0]
[1779263470328,47.72,77248.1,80.9,0.0,0.0,0.0]
[1779263473020,47.72,77245.24,80.9,0.0,0.0,0.0]
[1779263479392,47.72,77244.99,80.9,0.0,0.0,0.0]
[1779263484427,47.72,77244.99,80.9,0.0,0.0,0.0]
[1779263489462,47.72,77244.75,80.9,0.0,0.0,0.0]
[1779263491476,47.72,77244.75,80.9,0.0,0.0,0.0]
[1779263496512,47.72,77244.75,80.9,0.0,0.0,0.0]
[1779263497519,47.72,77249.07,80.9,0.0,0.0,0.0]
[1779263501546,47.72,77250.4,80.9,0.0,0.0,0.0]
[1779263506582,47.72,77250.84,80.9,0.0,0.0,0.0]
[1779263509603,47.72,77252.08,80.9,0.0,0.0,0.0]
[1779263514638,47.72,77252.14,80.9,0.0,0.0,0.0]
[1779263519673,47.72,77252.19,80.9,0.0,0.0,0.0]
[1779263525715,47.72,77252.59,80.9,0.0,0.0,0.0]
[1779263530750,47.72,77252.8,80.9,0.0,0.0,0.0]
[1779263536083,47.72,77252.84,80.9,0.0,0.0,0.0]
[1779263541089,47.72,77252.73,80.9,0.0,0.0,0.0]
[1779263546862,47.72,77252.76,80.9,0.0,0.0,0.0]
[1779263551897,47.72,77252.78,80.9,0.0,0.0,0.0]
[1779263556932,47.72,77252.78,80.9,0.0,0.0,0.0]
[1779263561967,47.72,77251.83,80.9,0.0,0.0,0.0]
[1779263564988,47.72,77251.07,80.9,0.0,0.0,0.0]
[1779263569016,47.72,77250.32,80.9,0.0,0.0,0.0]
[1779263574051,47.72,77250.22,80.9,0.0,0.0,0.0]
[1779263579086,47.72,77249.97,80.9,0.0,0.0,0.0]
[1779263584120,47.72,77249.32,80.9,0.0,0.0,0.0]
[1779263589147,47.72,77249.68,80.9,0.0,0.0,0.0]
[1779263594193,47.72,77250.19,80.9,0.0,0.0,0.0]
[1779263599228,47.72,77250.43,80.9,0.0,0.0,0.0]
[1779263604263,47.72,77250.99,80.9,0.0,0.0,0.0]
[1779263609298,47.72,77251.12,80.9,0.0,0.0,0.0]
[1779263611171,47.72,77251.12,80.9,0.0,0.0,0.0]
[1779263616347,47.72,77250.95,80.9,0.0,0.0,0.0]
[1779263621381,47.72,77250.83,80.9,0.0,0.0,0.0]
[1779263626420,47.72,77250.78,80.9,0.0,0.0,0.0]
[1779263631456,47.72,77250.8,80.9,0.0,0.0,0.0]
[1779263636491,47.72,77251.81,80.9,0.0,0.0,0.0]
[1779263641526,47.72,77251.81,80.9,0.0,0.0,0.0]
[1779263646561,47.72,77251.81,80.9,0.0,0.0,0.0]
[1779263651596,47.72,77251.23,80.9,0.0,0.0,0.0]
[1779263656631,47.72,77251.36,80.9,0.0,0.0,0.0]
[1779263661666,47.72,77251.46,80.9,0.0,0.0,0.0]
[1779263666702,47.72,77251.44,80.9,0.0,0.0,0.0]
[1779263671737,47.72,77251.44,80.9,0.0,0.0,0.0]
[1779263676772,47.72,77252.85,80.9,0.0,0.0,0.0]
[1779263681807,47.72,77252.69,80.9,0.0,0.0,0.0]
[1779263686841,47.72,77253.13,80.9,0.0,0.0,0.0]
[1779263688856,47.72,77254.31,80.9,0.0,0.0,0.0]
[1779263693891,47.72,77254.19,80.9,0.0,0.0,0.0]
[1779263698926,47.72,77254.12,80.9,0.0,0.0,0.0]
[1779263700188,47.72,77254.12,80.9,0.0,0.0,0.0]
[1779263700939,47.72,77254.74,80.9,0.0,0.0,0.0]
[1779263707989,47.72,77254.82,80.9,0.0,0.0,0.0]
[1779263713028,47.72,77253.91,80.9,0.0,0.0,0.0]
[1779263717056,47.72,77254.63,80.9,0.0,0.0,0.0]
[1779263722091,47.72,77254.82,80.9,0.0,0.0,0.0]
[1779263727126,47.72,77255.08,80.9,0.0,0.0,0.0]
[1779263731154,47.72,77255.09,80.9,0.0,0.0,0.0]
[1779263736189,47.72,77255.08,80.9,0.0,0.0,0.0]
[1779263741223,47.72,77255.13,80.9,0.0,0.0,0.0]
[1779263747266,47.72,77255.13,80.9,0.0,0.0,0.0]
[1779263752300,47.72,77255.2,80.9,0.0,0.0,0.0]
[1779263757336,47.72,77255.53,80.9,0.0,0.0,0.0]
[1779263762370,47.72,77255.19,80.9,0.0,0.0,0.0]
[1779263767405,47.72,77255.14,80.9,0.0,0.0,0.0]
[1779263773332,47.72,77255.16,80.9,0.0,0.0,0.0]
[1779263776335,47.72,77255.62,80.9,0.0,0.0,0.0]
[1779263781340,47.72,77255.56,80.9,0.0,0.0,0.0]
[1779263786538,47.72,77255.55,80.9,0.0,0.0,0.0]
[1779263791574,47.72,77255.55,80.9,0.0,0.0,0.0]
[1779263796609,47.72,77255.06,80.9,0.0,0.0,0.0]
[1779263801644,47.72,77255.13,80.9,0.0,0.0,0.0]
[1779263806679,47.72,77256.21,80.9,0.0,0.0,0.0]
[1779263811714,47.72,77256.09,80.9,0.0,0.0,0.0]
[1779263816749,47.72,77255.82,80.9,0.0,0.0,0.0]
[1779263821783,47.72,77255.73,80.9,0.0,0.0,0.0]
[1779263826819,47.72,77255.29,80.9,0.0,0.0,0.0]
[1779263831854,47.72,77254.83,80.9,0.0,0.0,0.0]
[1779263836889,47.72,77254.82,80.9,0.0,0.0,0.0]
[1779263841923,47.72,77254.8,80.9,0.0,0.0,0.0]
[1779263846959,47.72,77253.8,80.9,0.0,0.0,0.0]
[1779263851994,47.72,77253.89,80.9,0.0,0.0,0.0]
[1779263857029,47.72,77253.88,80.9,0.0,0.0,0.0]
[1779263862064,47.72,77253.81,80.9,0.0,0.0,0.0]
[1779263867099,47.72,77253.82,80.9,0.0,0.0,0.0]
[1779263872434,47.72,77253.77,80.9,0.0,0.0,0.0]
[1779263878176,47.72,77253.86,80.9,0.0,0.0,0.0]
[1779263883211,47.72,77253.9,80.9,0.0,0.0,0.0]
[1779263888246,47.72,77253.88,80.9,0.0,0.0,0.0]
[1779263894291,47.72,77254.08,80.9,0.0,0.0,0.0]
[1779263899326,47.72,77254.07,80.9,0.0,0.0,0.0]
[1779263904361,47.72,77254.05,80.9,0.0,0.0,0.0]
[1779263909396,47.72,77254.19,80.9,0.0,0.0,0.0]
[1779263914431,47.72,77254.28,80.9,0.0,0.0,0.0]
[1779263919466,47.72,77254.34,80.9,0.0,0.0,0.0]
[1779263924501,47.72,77254.27,80.9,0.0,0.0,0.0]
[1779263929536,47.72,77254.21,80.9,0.0,0.0,0.0]
[1779263934573,47.72,77254.19,80.9,0.0,0.0,0.0]
[1779263939608,47.72,77254.23,80.9,0.0,0.0,0.0]
[1779263944645,47.72,77254.17,80.9,0.0,0.0,0.0]
[1779263949680,47.72,77254.23,80.9,0.0,0.0,0.0]
[1779263954716,47.72,77254.16,80.9,0.0,0.0,0.0]
[1779263959750,47.72,77254.16,80.9,0.0,0.0,0.0]
[1779263964785,47.72,77254.09,80.9,0.0,0.0,0.0]
[1779263969820,47.72,77254.1,80.9,0.0,0.0,0.0]
[1779263974855,47.72,77254.14,80.9,0.0,0.0,0.0]
[1779263979890,47.72,77254.13,80.9,0.0,0.0,0.0]
[1779263984925,47.72,77254.15,80.9,0.0,0.0,0.0]
[1779263989961,47.72,77254.16,80.9,0.0,0.0,0.0]
[1779263994996,47.72,77254.16,80.9,0.0,0.0,0.0]
[1779264000037,47.72,77254.16,80.9,0.0,0.0,0.0]
[1779264000729,47.72,77254.16,80.9,0.0,0.0,0.0]
[1779264000078,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,47.72,77254.16,0.0,0.0,0.0,0.0]