{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":66767,"rows_kept":66767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779128400324,137.73,76283.38,0.0,0.62061,6e-05,19.03661]
[1779128402216,39.97,76282.9,0.0,0.81999,0.00013,13.12587]
[1779128403223,39.97,76280.77,0.0,0.81971,0.00013,13.13831]
[1779128404769,39.97,76276.1,0.0,0.8191,0.00013,13.16541]
[1779128406965,39.97,76277.51,0.0,0.8193,0.00013,13.15671]
[1779128407213,39.97,76277.51,0.0,0.8193,0.00013,13.15671]
[1779128407253,39.97,76276.59,0.0,0.81918,0.00013,13.16206]
[1779128408809,39.97,76277.69,0.0,0.81932,0.00013,13.15557]
[1779128412111,39.97,76279.73,0.0,0.81959,0.00013,13.14377]
[1779128413666,39.97,76280.43,0.0,0.81967,0.00013,13.14033]
[1779128413293,39.98,76285.28,0.0,0.82029,0.00013,13.11281]
[1779128416308,39.98,76286.55,0.0,0.82045,0.00013,13.10563]
[1779128416904,39.98,76289.37,0.0,0.82081,0.00013,13.08958]
[1779128420466,39.99,76289.59,0.0,0.8208,0.00013,13.08998]
[1779128421712,39.99,76290.65,0.0,0.82091,0.00013,13.08505]
[1779128421349,39.99,76297.61,0.0,0.82182,0.00013,13.0444]
[1779128422356,39.99,76303.53,0.0,0.82259,0.00013,13.00986]
[1779128423682,39.99,76303.53,0.0,0.82259,0.00013,13.00986]
[1779128424574,39.99,76304.66,0.0,0.82274,0.00013,13.00312]
[1779128430412,39.99,76302.7,0.0,0.82247,0.00013,13.01506]
[1779128431419,39.99,76290.26,0.0,0.82091,0.00013,13.08229]
[1779128433433,39.99,76290.48,0.0,0.82096,0.00013,13.07982]
[1779128434091,39.99,76290.48,0.0,0.82096,0.00013,13.07982]
[1779128434440,39.98,76295.91,0.0,0.8217,0.00013,13.04693]
[1779128435129,39.98,76295.91,0.0,0.8217,0.00013,13.04693]
[1779128436897,39.98,76302.13,0.0,0.82254,0.00013,13.00912]
[1779128437902,39.98,76302.53,0.0,0.8226,0.00013,13.00654]
[1779128442496,39.98,76297.86,0.0,0.82198,0.00013,13.03423]
[1779128443503,39.98,76291.76,0.0,0.82118,0.00013,13.06991]
[1779128444237,39.98,76291.76,0.0,0.82118,0.00013,13.06991]
[1779128444510,39.97,76286.37,0.0,0.8205,0.00013,13.10012]
[1779128445517,39.97,76281.48,0.0,0.81988,0.00013,13.12806]
[1779128445790,39.97,76281.48,0.0,0.81988,0.00013,13.12806]
[1779128447534,39.98,76272.31,0.0,0.81863,0.00013,13.18341]
[1779128448955,39.99,76269.91,0.0,0.81823,0.00013,13.20097]
[1779128449721,39.99,76269.91,0.0,0.81823,0.00013,13.20097]
[1779128452569,39.99,76260.55,0.0,0.81699,0.00013,13.25587]
[1779128453678,39.99,76256.46,0.0,0.81645,0.00013,13.27931]
[1779128454596,39.99,76248.06,0.0,0.81534,0.00013,13.32781]
[1779128455603,39.99,76243.52,0.0,0.81475,0.00013,13.35339]
[1779128458624,39.99,76237.09,0.0,0.81388,0.00013,13.39132]
[1779128459631,40.0,76232.13,0.0,0.81315,0.00013,13.42284]
[1779128460639,40.01,76226.74,0.0,0.81237,0.00013,13.45636]
[1779128461646,40.02,76232.44,0.0,0.81311,0.00013,13.42489]
[1779128462659,40.02,76245.37,0.0,0.81484,0.00013,13.3499]
[1779128464674,40.03,76248.57,0.0,0.81519,0.00013,13.33486]
[1779128467421,40.03,76248.15,0.0,0.81511,0.00013,13.33831]
[1779128467733,40.03,76252.15,0.0,0.81564,0.00013,13.31508]
[1779128468430,40.03,76252.15,0.0,0.81564,0.00013,13.31508]
[1779128471560,40.03,76254.28,0.0,0.81592,0.00013,13.30282]
[1779128471743,40.03,76254.49,0.0,0.81594,0.00013,13.30183]
[1779128474797,40.04,76256.36,0.0,0.81618,0.00013,13.29172]
[1779128474808,40.04,76256.36,0.0,0.81618,0.00013,13.29172]
[1779128475622,40.04,76256.36,0.0,0.81618,0.00013,13.29172]
[1779128475810,40.04,76255.89,0.0,0.81611,0.00013,13.29468]
[1779128476209,40.04,76255.89,0.0,0.81611,0.00013,13.29468]
[1779128476309,40.04,76255.89,0.0,0.81611,0.00013,13.29468]
[1779128476628,40.04,76255.89,0.0,0.81611,0.00013,13.29468]
[1779128476778,40.04,76252.14,0.0,0.81559,0.00013,13.31728]
[1779128476808,40.04,76252.14,0.0,0.81559,0.00013,13.31728]
[1779128479799,40.04,76259.01,0.0,0.8165,0.00013,13.2776]
[1779128481081,40.04,76259.01,0.0,0.8165,0.00013,13.2776]
[1779128481307,40.04,76259.01,0.0,0.8165,0.00013,13.2776]
[1779128481559,40.04,76259.01,0.0,0.8165,0.00013,13.2776]
[1779128481685,40.04,76259.01,0.0,0.8165,0.00013,13.2776]
[1779128481774,40.04,76266.79,0.0,0.81755,0.00013,13.23143]
[1779128481819,40.04,76266.79,0.0,0.81755,0.00013,13.23143]
[1779128482028,40.04,76266.79,0.0,0.81755,0.00013,13.23143]
[1779128482058,40.04,76266.79,0.0,0.81755,0.00013,13.23143]
[1779128482224,40.04,76268.01,0.0,0.81771,0.00013,13.22433]
[1779128483834,40.04,76271.8,0.0,0.81823,0.00013,13.20159]
[1779128484839,40.03,76277.53,0.0,0.819,0.00013,13.16742]
[1779128485808,40.03,76277.53,0.0,0.819,0.00013,13.16742]
[1779128486060,40.03,76277.53,0.0,0.819,0.00013,13.16742]
[1779128486221,40.03,76277.53,0.0,0.819,0.00013,13.16742]
[1779128486308,40.03,76277.53,0.0,0.819,0.00013,13.16742]
[1779128489874,40.02,76273.03,0.0,0.81848,0.00013,13.19049]
[1779128491125,40.02,76273.03,0.0,0.81848,0.00013,13.19049]
[1779128491308,40.02,76273.03,0.0,0.81848,0.00013,13.19049]
[1779128492308,40.02,76271.23,0.0,0.8183,0.00013,13.19523]
[1779128492559,40.02,76271.23,0.0,0.8183,0.00013,13.19523]
[1779128492630,40.01,76264.73,0.0,0.81748,0.00013,13.23146]
[1779128493335,40.01,76264.73,0.0,0.81748,0.00013,13.23146]
[1779128493557,40.01,76264.73,0.0,0.81748,0.00013,13.23146]
[1779128493569,40.01,76265.59,0.0,0.81761,0.00013,13.22559]
[1779128494908,40.01,76269.76,0.0,0.81818,0.00013,13.2005]
[1779128496519,40.01,76269.76,0.0,0.81818,0.00013,13.2005]
[1779128496560,40.01,76269.76,0.0,0.81818,0.00013,13.2005]
[1779128496661,40.0,76274.01,0.0,0.81875,0.00013,13.17515]
[1779128496922,40.0,76277.79,0.0,0.81925,0.00013,13.15312]
[1779128497918,40.0,76277.79,0.0,0.81925,0.00013,13.15312]
[1779128498058,40.0,76277.79,0.0,0.81925,0.00013,13.15312]
[1779128498159,40.0,76281.87,0.0,0.81978,0.00013,13.12952]
[1779128502905,40.0,76279.96,0.0,0.81957,0.00013,13.13897]
[1779128503058,40.0,76279.96,0.0,0.81957,0.00013,13.13897]
[1779128503414,40.0,76279.96,0.0,0.81957,0.00013,13.13897]
[1779128503564,40.0,76279.96,0.0,0.81957,0.00013,13.13897]
[1779128504310,39.99,76277.25,0.0,0.81927,0.00013,13.15212]
[1779128504560,39.99,76277.25,0.0,0.81927,0.00013,13.15212]
[1779128504662,39.99,76277.27,0.0,0.81928,0.00013,13.15156]
[1779128505986,39.99,76281.72,0.0,0.81988,0.00013,13.12514]
[1779128507021,39.99,76281.72,0.0,0.81988,0.00013,13.12514]
[1779128507060,39.99,76281.72,0.0,0.81988,0.00013,13.12514]
[1779128507480,39.99,76281.72,0.0,0.81988,0.00013,13.12514]
[1779128507559,39.99,76281.72,0.0,0.81988,0.00013,13.12514]
[1779128509510,39.98,76282.79,0.0,0.82003,0.00013,13.11855]
[1779128509566,39.98,76282.79,0.0,0.82003,0.00013,13.11855]
[1779128509985,39.98,76282.06,0.0,0.81994,0.00013,13.12223]
[1779128510058,39.98,76282.06,0.0,0.81994,0.00013,13.12223]
[1779128510345,39.98,76282.06,0.0,0.81994,0.00013,13.12223]
[1779128510569,39.98,76282.06,0.0,0.81994,0.00013,13.12223]
[1779128510587,39.98,76280.52,0.0,0.81975,0.00013,13.13081]
[1779128511671,39.98,76280.52,0.0,0.81975,0.00013,13.13081]
[1779128511810,39.98,76280.52,0.0,0.81975,0.00013,13.13081]
[1779128512011,39.98,76277.79,0.0,0.8194,0.00013,13.14614]
[1779128512058,39.98,76277.79,0.0,0.8194,0.00013,13.14614]
[1779128512526,39.98,76277.79,0.0,0.8194,0.00013,13.14614]
[1779128512558,39.98,76277.79,0.0,0.8194,0.00013,13.14614]
[1779128513531,39.98,76275.66,0.0,0.81912,0.00013,13.15856]
[1779128513559,39.98,76275.66,0.0,0.81912,0.00013,13.15856]
[1779128514062,39.97,76277.37,0.0,0.81938,0.00013,13.14707]
[1779128514308,39.97,76277.37,0.0,0.81938,0.00013,13.14707]
[1779128515073,39.97,76278.22,0.0,0.81951,0.00013,13.14144]
[1779128515308,39.97,76278.22,0.0,0.81951,0.00013,13.14144]
[1779128515581,39.97,76283.52,0.0,0.82021,0.00013,13.11036]
[1779128516060,39.97,76283.52,0.0,0.82021,0.00013,13.11036]
[1779128516099,39.97,76283.52,0.0,0.82021,0.00013,13.11036]
[1779128516308,39.97,76283.52,0.0,0.82021,0.00013,13.11036]
[1779128516685,39.97,76285.2,0.0,0.82043,0.00013,13.10052]
[1779128517089,39.97,76285.2,0.0,0.82043,0.00013,13.10052]
[1779128517309,39.97,76285.2,0.0,0.82043,0.00013,13.10052]
[1779128518107,39.97,76285.2,0.0,0.82043,0.00013,13.1005]
[1779128518308,39.97,76285.2,0.0,0.82043,0.00013,13.1005]
[1779128518590,39.97,76285.2,0.0,0.82043,0.00013,13.1005]
[1779128518808,39.97,76285.2,0.0,0.82043,0.00013,13.1005]
[1779128519617,39.97,76285.35,0.0,0.82045,0.00013,13.09959]
[1779128520600,39.97,76285.38,0.0,0.82045,0.00013,13.09937]
[1779128520810,39.97,76285.38,0.0,0.82045,0.00013,13.09937]
[1779128521643,39.97,76285.0,0.0,0.82042,0.00013,13.10107]
[1779128521817,39.97,76285.0,0.0,0.82042,0.00013,13.10107]
[1779128523100,39.97,76288.61,0.0,0.8209,0.00013,13.07966]
[1779128523311,39.97,76288.61,0.0,0.8209,0.00013,13.07966]
[1779128524167,39.96,76290.04,0.0,0.82109,0.00013,13.07105]
[1779128524659,39.96,76290.04,0.0,0.82109,0.00013,13.07105]
[1779128524809,39.96,76290.04,0.0,0.82109,0.00013,13.07105]
[1779128524677,39.96,76296.28,0.0,0.82191,0.00013,13.03438]
[1779128525162,39.96,76296.28,0.0,0.82191,0.00013,13.03438]
[1779128525308,39.96,76296.28,0.0,0.82191,0.00013,13.03438]
[1779128526075,39.96,76294.78,0.0,0.82171,0.00013,13.04315]
[1779128526180,39.96,76294.78,0.0,0.82171,0.00013,13.04315]
[1779128526309,39.96,76294.78,0.0,0.82171,0.00013,13.04315]
[1779128526411,39.96,76294.85,0.0,0.82172,0.00013,13.0428]
[1779128529299,39.96,76294.48,0.0,0.82167,0.00013,13.04516]
[1779128529310,39.96,76294.48,0.0,0.82167,0.00013,13.04516]
[1779128532176,39.97,76302.59,0.0,0.82271,0.00013,12.99825]
[1779128536747,39.98,76304.53,0.0,0.82292,0.00013,12.98916]
[1779128536811,39.98,76304.53,0.0,0.82292,0.00013,12.98916]
[1779128539722,39.98,76308.32,0.0,0.82336,0.00013,12.96935]
[1779128539811,39.98,76308.32,0.0,0.82336,0.00013,12.96935]
[1779128539765,39.99,76306.32,0.0,0.82309,0.00013,12.98161]
[1779128540522,39.99,76306.32,0.0,0.82309,0.00013,12.98161]
[1779128540560,39.99,76306.32,0.0,0.82309,0.00013,12.98161]
[1779128540644,39.99,76300.91,0.0,0.82237,0.00013,13.01366]
[1779128542247,39.99,76297.32,0.0,0.8219,0.00013,13.03486]
[1779128543353,39.99,76297.32,0.0,0.8219,0.00013,13.03486]
[1779128543361,39.99,76297.32,0.0,0.8219,0.00013,13.03486]
[1779128543560,39.99,76297.32,0.0,0.8219,0.00013,13.03486]
[1779128543808,39.99,76297.32,0.0,0.8219,0.00013,13.03486]
[1779128543661,39.99,76298.78,0.0,0.82208,0.00013,13.02676]
[1779128545034,39.99,76300.59,0.0,0.82232,0.00013,13.01618]
[1779128547502,39.99,76300.86,0.0,0.82233,0.00013,13.01552]
[1779128547554,39.99,76300.86,0.0,0.82233,0.00013,13.01552]
[1779128547562,39.99,76300.86,0.0,0.82233,0.00013,13.01552]
[1779128547693,39.99,76300.86,0.0,0.82233,0.00013,13.01552]
[1779128547745,39.99,76300.86,0.0,0.82233,0.00013,13.01552]
[1779128547815,39.99,76300.86,0.0,0.82233,0.00013,13.01552]
[1779128547794,40.0,76297.43,0.0,0.82187,0.00013,13.0362]
[1779128549808,40.0,76296.13,0.0,0.8217,0.00013,13.0438]
[1779128550702,40.0,76296.04,0.0,0.82169,0.00013,13.04442]
[1779128550808,40.0,76296.04,0.0,0.82169,0.00013,13.04442]
[1779128550811,40.0,76297.76,0.0,0.82191,0.00013,13.03474]
[1779128552449,40.0,76297.63,0.0,0.82194,0.00013,13.03023]
[1779128552510,40.0,76297.63,0.0,0.82194,0.00013,13.03023]
[1779128552562,40.0,76297.63,0.0,0.82194,0.00013,13.03023]
[1779128553203,40.0,76294.25,0.0,0.82149,0.00013,13.05027]
[1779128553324,40.0,76287.32,0.0,0.82059,0.00013,13.09072]
[1779128554332,40.0,76281.93,0.0,0.81989,0.00013,13.12171]
[1779128556586,40.0,76282.52,0.0,0.81995,0.00013,13.11895]
[1779128556619,40.0,76282.52,0.0,0.81995,0.00013,13.11895]
[1779128556813,40.0,76282.52,0.0,0.81995,0.00013,13.11895]
[1779128559366,39.99,76289.57,0.0,0.82092,0.00013,13.07572]
[1779128559943,39.99,76289.57,0.0,0.82092,0.00013,13.07572]
[1779128559992,39.99,76289.57,0.0,0.82092,0.00013,13.07572]
[1779128560373,39.99,76290.22,0.0,0.82101,0.00013,13.07156]
[1779128561277,39.99,76290.22,0.0,0.82101,0.00013,13.07156]
[1779128561451,39.99,76290.22,0.0,0.82101,0.00013,13.07156]
[1779128561467,39.99,76290.22,0.0,0.82101,0.00013,13.07156]
[1779128561581,39.99,76290.22,0.0,0.82101,0.00013,13.07156]
[1779128565486,39.99,76292.77,0.0,0.82137,0.00013,13.05567]
[1779128565539,39.99,76292.77,0.0,0.82137,0.00013,13.05567]
[1779128565564,39.99,76292.77,0.0,0.82137,0.00013,13.05567]
[1779128565832,39.99,76292.77,0.0,0.82137,0.00013,13.05567]
[1779128566561,39.99,76293.39,0.0,0.82146,0.00013,13.05185]
[1779128566643,39.99,76298.38,0.0,0.8221,0.00013,13.02276]
[1779128566889,39.99,76298.38,0.0,0.8221,0.00013,13.02276]
[1779128566893,39.99,76298.38,0.0,0.8221,0.00013,13.02276]
[1779128567058,39.99,76298.38,0.0,0.8221,0.00013,13.02276]
[1779128567423,39.99,76299.22,0.0,0.82221,0.00013,13.01785]
[1779128572458,39.99,76298.66,0.0,0.82212,0.00013,13.02229]
[1779128573502,39.99,76298.66,0.0,0.82212,0.00013,13.02229]
[1779128576130,39.99,76296.51,0.0,0.82181,0.00013,13.03583]
[1779128576147,39.99,76296.51,0.0,0.82181,0.00013,13.03583]
[1779128576309,39.99,76296.51,0.0,0.82181,0.00013,13.03583]
[1779128576486,39.99,76295.73,0.0,0.82171,0.00013,13.04056]
[1779128581521,40.0,76284.02,0.0,0.82017,0.00013,13.10921]
[1779128581923,40.0,76284.02,0.0,0.82017,0.00013,13.10921]
[1779128581975,40.0,76284.02,0.0,0.82017,0.00013,13.10921]
[1779128582060,40.0,76284.02,0.0,0.82017,0.00013,13.10921]
[1779128582528,40.0,76284.78,0.0,0.82027,0.00013,13.10473]
[1779128587563,39.98,76282.26,0.0,0.82001,0.00013,13.11612]
[1779128588570,39.98,76277.3,0.0,0.81938,0.00013,13.14443]
[1779128588920,39.98,76277.3,0.0,0.81938,0.00013,13.14443]
[1779128588986,39.98,76277.3,0.0,0.81938,0.00013,13.14443]
[1779128589057,39.98,76277.3,0.0,0.81938,0.00013,13.14443]
[1779128589577,39.98,76277.16,0.0,0.81937,0.00013,13.14443]
[1779128593605,39.96,76271.85,0.0,0.81878,0.00013,13.17062]
[1779128594576,39.96,76271.85,0.0,0.81878,0.00013,13.17062]
[1779128594628,39.96,76271.85,0.0,0.81878,0.00013,13.17062]
[1779128594809,39.96,76271.85,0.0,0.81878,0.00013,13.17062]
[1779128594832,39.97,76272.24,0.0,0.81877,0.00013,13.17128]
[1779128598775,39.97,76272.2,0.0,0.81874,0.00013,13.17246]
[1779128598798,39.97,76272.2,0.0,0.81874,0.00013,13.17246]
[1779128598808,39.97,76272.2,0.0,0.81874,0.00013,13.17246]
[1779128598909,39.98,76275.52,0.0,0.81916,0.00013,13.15412]
[1779128599647,39.98,76280.63,0.0,0.81983,0.00013,13.12431]
[1779128600654,39.98,76285.77,0.0,0.82051,0.00013,13.09408]
[1779128605689,39.97,76285.68,0.0,0.82053,0.00013,13.09317]
[1779128606215,39.97,76285.68,0.0,0.82053,0.00013,13.09317]
[1779128606310,39.97,76285.68,0.0,0.82053,0.00013,13.09317]
[1779128606541,39.97,76285.68,0.0,0.82053,0.00013,13.09317]
[1779128606559,39.97,76285.68,0.0,0.82053,0.00013,13.09317]
[1779128606696,39.97,76284.89,0.0,0.82044,0.00013,13.09724]
[1779128607703,39.97,76274.81,0.0,0.81911,0.00013,13.15604]
[1779128608710,39.97,76271.54,0.0,0.81868,0.00013,13.17503]
[1779128612738,39.97,76261.97,0.0,0.81748,0.00013,13.22487]
[1779128613647,39.97,76261.97,0.0,0.81748,0.00013,13.22487]
[1779128613771,39.97,76261.97,0.0,0.81748,0.00013,13.22487]
[1779128613811,39.97,76261.97,0.0,0.81748,0.00013,13.22487]
[1779128613844,39.96,76265.67,0.0,0.81799,0.00013,13.20248]
[1779128614533,39.96,76265.67,0.0,0.81799,0.00013,13.20248]
[1779128614752,39.96,76261.42,0.0,0.81744,0.00013,13.22669]
[1779128618780,39.95,76253.31,0.0,0.81642,0.00013,13.27142]
[1779128619296,39.95,76253.31,0.0,0.81642,0.00013,13.27142]
[1779128619310,39.95,76253.31,0.0,0.81642,0.00013,13.27142]
[1779128619340,39.95,76253.31,0.0,0.81642,0.00013,13.27142]
[1779128619787,39.95,76253.28,0.0,0.81642,0.00013,13.27156]
[1779128619996,39.95,76253.28,0.0,0.81642,0.00013,13.27156]
[1779128620065,39.95,76253.28,0.0,0.81642,0.00013,13.27156]
[1779128620794,39.95,76252.94,0.0,0.81636,0.00013,13.27396]
[1779128625830,39.96,76252.22,0.0,0.81624,0.00013,13.27916]
[1779128627896,39.96,76252.58,0.0,0.81629,0.00013,13.27725]
[1779128627947,39.96,76253.21,0.0,0.81637,0.00013,13.27378]
[1779128628059,39.96,76253.21,0.0,0.81637,0.00013,13.27378]
[1779128628851,39.96,76254.11,0.0,0.81648,0.00013,13.26877]
[1779128633572,39.96,76254.6,0.0,0.81653,0.00013,13.2667]
[1779128633812,39.96,76254.6,0.0,0.81653,0.00013,13.2667]
[1779128633886,39.96,76260.73,0.0,0.81734,0.00013,13.23121]
[1779128634000,39.96,76260.73,0.0,0.81734,0.00013,13.23121]
[1779128634063,39.96,76260.73,0.0,0.81734,0.00013,13.23121]
[1779128634893,39.97,76261.04,0.0,0.81736,0.00013,13.23006]
[1779128639675,39.97,76261.34,0.0,0.81735,0.00013,13.23065]
[1779128639728,39.97,76261.34,0.0,0.81735,0.00013,13.23065]
[1779128639808,39.97,76261.34,0.0,0.81735,0.00013,13.23065]
[1779128639928,39.98,76260.36,0.0,0.81721,0.00013,13.23687]
[1779128641942,39.98,76254.59,0.0,0.81643,0.00013,13.27129]
[1779128642949,39.98,76250.09,0.0,0.81583,0.00013,13.29737]
[1779128644295,39.98,76250.09,0.0,0.81583,0.00013,13.29737]
[1779128644309,39.98,76250.09,0.0,0.81583,0.00013,13.29737]
[1779128644347,39.98,76250.09,0.0,0.81583,0.00013,13.29737]
[1779128644396,39.98,76250.61,0.0,0.81591,0.00013,13.2939]
[1779128648517,39.97,76250.12,0.0,0.81586,0.00013,13.29596]
[1779128648563,39.97,76250.12,0.0,0.81586,0.00013,13.29596]
[1779128648618,39.97,76250.53,0.0,0.81592,0.00013,13.29334]
[1779128653021,39.97,76253.89,0.0,0.81637,0.00013,13.27389]
[1779128658056,39.98,76254.59,0.0,0.81643,0.00013,13.27091]
[1779128659163,39.98,76254.59,0.0,0.81643,0.00013,13.27091]
[1779128659213,39.98,76254.59,0.0,0.81643,0.00013,13.27091]
[1779128659309,39.98,76254.59,0.0,0.81643,0.00013,13.27091]
[1779128659411,39.98,76254.88,0.0,0.81647,0.00013,13.26955]
[1779128663763,39.98,76255.11,0.0,0.81647,0.00013,13.26925]
[1779128663795,39.98,76255.11,0.0,0.81647,0.00013,13.26925]
[1779128663808,39.98,76255.11,0.0,0.81647,0.00013,13.26925]
[1779128663896,39.99,76256.11,0.0,0.81659,0.00013,13.26415]
[1779128664098,39.99,76260.29,0.0,0.81715,0.00013,13.23983]
[1779128667119,39.99,76265.35,0.0,0.81779,0.00013,13.21143]
[1779128668897,39.99,76265.35,0.0,0.81779,0.00013,13.21143]
[1779128668948,39.99,76265.35,0.0,0.81779,0.00013,13.21143]
[1779128669069,39.99,76265.24,0.0,0.81777,0.00013,13.21259]
[1779128669133,39.99,76265.82,0.0,0.81783,0.00013,13.20969]
[1779128674168,40.01,76268.64,0.0,0.81819,0.00013,13.19096]
[1779128675526,40.01,76268.64,0.0,0.81819,0.00013,13.19096]
[1779128675559,40.01,76268.64,0.0,0.81819,0.00013,13.19096]
[1779128675661,40.01,76268.57,0.0,0.81817,0.00013,13.1921]
[1779128679203,40.02,76271.89,0.0,0.81854,0.00013,13.17575]
[1779128681240,40.02,76273.64,0.0,0.81875,0.00013,13.16656]
[1779128683058,40.03,76270.4,0.0,0.81827,0.00013,13.18764]
[1779128683231,40.03,76270.2,0.0,0.81824,0.00013,13.18903]
[1779128686452,40.04,76269.53,0.0,0.81813,0.00013,13.19409]
[1779128686503,40.04,76269.53,0.0,0.81813,0.00013,13.19409]
[1779128686562,40.04,76269.53,0.0,0.81813,0.00013,13.19409]
[1779128686663,40.04,76262.55,0.0,0.81718,0.00013,13.23563]
[1779128688267,40.04,76259.21,0.0,0.81672,0.00013,13.25582]
[1779128689274,40.04,76253.07,0.0,0.8159,0.00013,13.29174]
[1779128690271,40.04,76253.07,0.0,0.8159,0.00013,13.29174]
[1779128690308,40.04,76253.07,0.0,0.8159,0.00013,13.29174]
[1779128690372,40.05,76245.77,0.0,0.81492,0.00013,13.33435]
[1779128693303,40.04,76244.15,0.0,0.81473,0.00013,13.34248]
[1779128694180,40.04,76244.15,0.0,0.81473,0.00013,13.34248]
[1779128694310,40.04,76247.64,0.0,0.81521,0.00013,13.32178]
[1779128695076,40.04,76247.64,0.0,0.81521,0.00013,13.32178]
[1779128695317,40.04,76252.84,0.0,0.81591,0.00013,13.29139]
[1779128699564,40.04,76253.26,0.0,0.81595,0.00013,13.2894]
[1779128699614,40.04,76253.26,0.0,0.81595,0.00013,13.2894]
[1779128699808,40.04,76253.26,0.0,0.81595,0.00013,13.2894]
[1779128699904,40.04,76252.54,0.0,0.81586,0.00013,13.29368]
[1779128704380,40.04,76248.73,0.0,0.81535,0.00013,13.31553]
[1779128707434,40.04,76248.76,0.0,0.81537,0.00013,13.31461]
[1779128707486,40.04,76248.76,0.0,0.81537,0.00013,13.31461]
[1779128707535,40.03,76251.41,0.0,0.81574,0.00013,13.29882]
[1779128709415,40.03,76248.5,0.0,0.81536,0.00013,13.3152]
[1779128711059,40.03,76248.47,0.0,0.81536,0.00013,13.31508]
[1779128713325,40.03,76247.78,0.0,0.81529,0.00013,13.31841]
[1779128715069,40.03,76249.52,0.0,0.81553,0.00013,13.30768]
[1779128715457,40.03,76253.61,0.0,0.81608,0.00013,13.28368]
[1779128716464,40.03,76262.04,0.0,0.8172,0.00013,13.23458]
[1779128717471,40.03,76265.7,0.0,0.81766,0.00013,13.21438]
[1779128719485,40.04,76268.34,0.0,0.81795,0.00013,13.20184]
[1779128722506,40.04,76271.39,0.0,0.81833,0.00013,13.1851]
[1779128724522,40.04,76280.61,0.0,0.81957,0.00013,13.13018]
[1779128727541,40.03,76279.8,0.0,0.81952,0.00013,13.13265]
[1779128732576,40.02,76280.56,0.0,0.81971,0.00013,13.12088]
[1779128733839,40.02,76280.56,0.0,0.81971,0.00013,13.12088]
[1779128735061,40.02,76279.22,0.0,0.81955,0.00013,13.12808]
[1779128735597,40.02,76279.12,0.0,0.81954,0.00013,13.12836]
[1779128737611,40.02,76271.12,0.0,0.81848,0.00013,13.17535]
[1779128739625,40.02,76265.74,0.0,0.81776,0.00013,13.20697]
[1779128741639,40.03,76261.83,0.0,0.81721,0.00013,13.23108]
[1779128742646,40.03,76255.5,0.0,0.81636,0.00013,13.26848]
[1779128744671,40.03,76248.33,0.0,0.8154,0.00013,13.31058]
[1779128745402,40.03,76248.33,0.0,0.8154,0.00013,13.31058]
[1779128745530,40.03,76248.33,0.0,0.8154,0.00013,13.31058]
[1779128745681,40.03,76231.62,0.0,0.81315,0.00013,13.4078]
[1779128746083,40.03,76231.62,0.0,0.81315,0.00013,13.4078]
[1779128746682,40.04,76217.98,0.0,0.81127,0.00014,13.48859]
[1779128747688,40.05,76213.57,0.0,0.81064,0.00014,13.51543]
[1779128748996,40.05,76213.57,0.0,0.81064,0.00014,13.51543]
[1779128749032,40.05,76211.81,0.0,0.81038,0.00014,13.5268]
[1779128749572,40.05,76211.81,0.0,0.81038,0.00014,13.5268]
[1779128749702,40.05,76208.21,0.0,0.80989,0.00014,13.54758]
[1779128750149,40.05,76208.21,0.0,0.80989,0.00014,13.54758]
[1779128750840,40.05,76208.21,0.0,0.80989,0.00014,13.54758]
[1779128750890,40.05,76200.96,0.0,0.80889,0.00014,13.5901]
[1779128752725,40.05,76195.28,0.0,0.80811,0.00014,13.62287]
[1779128753738,40.05,76182.07,0.0,0.8063,0.00014,13.69897]
[1779128754302,40.05,76182.07,0.0,0.8063,0.00014,13.69897]
[1779128754587,40.05,76182.07,0.0,0.8063,0.00014,13.69897]
[1779128754758,40.06,76150.35,0.0,0.80185,0.00014,13.88322]
[1779128755752,40.08,76119.28,0.0,0.79742,0.00014,14.06326]
[1779128756766,40.09,76099.75,0.0,0.7946,0.00014,14.17583]
[1779128757772,40.09,76104.72,0.0,0.7953,0.00014,14.14807]
[1779128758541,40.09,76104.72,0.0,0.7953,0.00014,14.14807]
[1779128759064,40.09,76104.72,0.0,0.7953,0.00014,14.14807]
[1779128759095,40.09,76110.88,0.0,0.79615,0.00014,14.11424]
[1779128759794,40.09,76118.32,0.0,0.7972,0.00014,14.07208]
[1779128760802,40.09,76121.13,0.0,0.79759,0.00014,14.05619]
[1779128761813,40.1,76137.4,0.0,0.79986,0.00014,13.96475]
[1779128762990,40.1,76146.27,0.0,0.80106,0.00014,13.91586]
[1779128763831,40.1,76144.14,0.0,0.80076,0.00014,13.928]
[1779128765066,40.1,76144.14,0.0,0.80076,0.00014,13.928]
[1779128764843,40.11,76141.93,0.0,0.80041,0.00014,13.94239]
[1779128765849,40.11,76140.0,0.0,0.80011,0.00014,13.95446]
[1779128767107,40.11,76140.0,0.0,0.80011,0.00014,13.95446]
[1779128766856,40.12,76145.68,0.0,0.80087,0.00014,13.9235]
[1779128767863,40.13,76141.96,0.0,0.80033,0.00014,13.94583]
[1779128770120,40.13,76142.31,0.0,0.80033,0.00014,13.94586]
[1779128770884,40.14,76168.09,0.0,0.80388,0.00014,13.8001]
[1779128771188,40.14,76168.09,0.0,0.80388,0.00014,13.8001]
[1779128771986,40.14,76168.09,0.0,0.80388,0.00014,13.8001]
[1779128772049,40.15,76173.59,0.0,0.8046,0.00014,13.77027]
[1779128772661,40.15,76173.59,0.0,0.8046,0.00014,13.77027]
[1779128772898,40.15,76169.86,0.0,0.80409,0.00014,13.7916]
[1779128773909,40.15,76168.35,0.0,0.80385,0.00014,13.80159]
[1779128774927,40.16,76179.4,0.0,0.80534,0.00014,13.73948]
[1779128776033,40.16,76179.4,0.0,0.80534,0.00014,13.73948]
[1779128776069,40.16,76175.01,0.0,0.80472,0.00014,13.76543]
[1779128776953,40.16,76180.96,0.0,0.80554,0.00014,13.73139]
[1779128777953,40.16,76177.33,0.0,0.80501,0.00014,13.75352]
[1779128778960,40.17,76175.63,0.0,0.80475,0.00014,13.76421]
[1779128779827,40.17,76175.63,0.0,0.80475,0.00014,13.76421]
[1779128779990,40.17,76167.95,0.0,0.80369,0.00014,13.8081]
[1779128780984,40.18,76171.67,0.0,0.80416,0.00014,13.78884]
[1779128781816,40.18,76171.67,0.0,0.80416,0.00014,13.78884]
[1779128781991,40.18,76173.74,0.0,0.80441,0.00014,13.77836]
[1779128783066,40.18,76173.74,0.0,0.80441,0.00014,13.77836]
[1779128783094,40.19,76172.92,0.0,0.80426,0.00014,13.7846]
[1779128784007,40.19,76169.33,0.0,0.80373,0.00014,13.80657]
[1779128785012,40.2,76166.04,0.0,0.80325,0.00014,13.82657]
[1779128785811,40.2,76166.04,0.0,0.80325,0.00014,13.82657]
[1779128786019,40.2,76166.06,0.0,0.80323,0.00014,13.8275]
[1779128787313,40.21,76166.5,0.0,0.80327,0.00014,13.82606]
[1779128787490,40.21,76166.5,0.0,0.80327,0.00014,13.82606]
[1779128788033,40.21,76172.85,0.0,0.80411,0.00014,13.791]
[1779128788996,40.21,76172.85,0.0,0.80411,0.00014,13.791]
[1779128789040,40.22,76175.4,0.0,0.80444,0.00014,13.77766]
[1779128791055,40.22,76177.34,0.0,0.80467,0.00014,13.76796]
[1779128791157,40.23,76185.02,0.0,0.80575,0.00014,13.71992]
[1779128793070,40.24,76188.17,0.0,0.80613,0.00014,13.70415]
[1779128795086,40.25,76167.18,0.0,0.80318,0.00014,13.82654]
[1779128796094,40.25,76161.57,0.0,0.80238,0.00014,13.85968]
[1779128800121,40.27,76140.77,0.0,0.79937,0.00014,13.98252]
[1779128801128,40.28,76138.71,0.0,0.79904,0.00014,13.99587]
[1779128803425,40.29,76139.0,0.0,0.79901,0.00014,13.99718]
[1779128805157,40.3,76147.8,0.0,0.8002,0.00014,13.94902]
[1779128805574,40.3,76147.8,0.0,0.8002,0.00014,13.94902]
[1779128806164,40.3,76153.8,0.0,0.80103,0.00014,13.91535]
[1779128807171,40.3,76160.89,0.0,0.80201,0.00014,13.87528]
[1779128811199,40.31,76163.99,0.0,0.80237,0.00014,13.8605]
[1779128813580,40.31,76163.68,0.0,0.80232,0.00014,13.86254]
[1779128818248,40.32,76159.25,0.0,0.80168,0.00014,13.88909]
[1779128820467,40.32,76164.71,0.0,0.80243,0.00014,13.85805]
[1779128821269,40.32,76152.95,0.0,0.80078,0.00014,13.92551]
[1779128822276,40.32,76150.89,0.0,0.8005,0.00014,13.93709]
[1779128824290,40.32,76157.27,0.0,0.8014,0.00014,13.90046]
[1779128826901,40.32,76156.78,0.0,0.80132,0.00014,13.90354]
[1779128826950,40.32,76156.78,0.0,0.80132,0.00014,13.90354]
[1779128827058,40.32,76156.78,0.0,0.80132,0.00014,13.90354]
[1779128827159,40.33,76158.52,0.0,0.80155,0.00014,13.89436]
[1779128828318,40.33,76153.94,0.0,0.8009,0.00014,13.92068]
[1779128831126,40.33,76153.84,0.0,0.80089,0.00014,13.92143]
[1779128830332,40.33,76157.7,0.0,0.80142,0.00014,13.89967]
[1779128831853,40.33,76157.7,0.0,0.80142,0.00014,13.89967]
[1779128831897,40.33,76158.71,0.0,0.80155,0.00014,13.89443]
[1779128832350,40.33,76167.93,0.0,0.80284,0.00014,13.84124]
[1779128833438,40.33,76167.93,0.0,0.80284,0.00014,13.84124]
[1779128833495,40.33,76171.67,0.0,0.80336,0.00014,13.82009]
[1779128835170,40.33,76171.67,0.0,0.80336,0.00014,13.82009]
[1779128835195,40.33,76167.52,0.0,0.80277,0.00014,13.84434]
[1779128835864,40.33,76167.52,0.0,0.80277,0.00014,13.84434]
[1779128836409,40.33,76137.39,0.0,0.79858,0.00014,14.01501]
[1779128837392,40.34,76130.59,0.0,0.79758,0.00014,14.05555]
[1779128838399,40.34,76123.61,0.0,0.7966,0.00014,14.09484]
[1779128839840,40.34,76123.61,0.0,0.7966,0.00014,14.09484]
[1779128839855,40.33,76116.73,0.0,0.79565,0.00014,14.13251]
[1779128840413,40.33,76111.46,0.0,0.79491,0.00014,14.16213]
[1779128841420,40.33,76098.87,0.0,0.79316,0.00014,14.23123]
[1779128843434,40.31,76103.26,0.0,0.79386,0.00014,14.20361]
[1779128844441,40.31,76107.05,0.0,0.79441,0.00014,14.18164]
[1779128846059,40.31,76107.05,0.0,0.79441,0.00014,14.18164]
[1779128847463,40.3,76103.24,0.0,0.79393,0.00014,14.20064]
[1779128848470,40.3,76111.23,0.0,0.79509,0.00014,14.1548]
[1779128850153,40.3,76111.23,0.0,0.79509,0.00014,14.1548]
[1779128850254,40.29,76122.14,0.0,0.79668,0.00014,14.09114]
[1779128850488,40.29,76141.36,0.0,0.79938,0.00014,13.98256]
[1779128851495,40.28,76143.24,0.0,0.79972,0.00014,13.96546]
[1779128852502,40.28,76144.7,0.0,0.79993,0.00014,13.95691]
[1779128853509,40.28,76148.72,0.0,0.80049,0.00014,13.934]
[1779128858544,40.28,76157.04,0.0,0.80163,0.00014,13.8875]
[1779128859551,40.28,76167.64,0.0,0.80312,0.00014,13.82621]
[1779128861565,40.28,76176.83,0.0,0.80441,0.00014,13.77303]
[1779128862572,40.27,76182.81,0.0,0.80525,0.00014,13.73828]
[1779128867315,40.27,76182.74,0.0,0.80525,0.00014,13.73794]
[1779128867342,40.27,76182.74,0.0,0.80525,0.00014,13.73794]
[1779128867959,40.27,76182.13,0.0,0.80516,0.00014,13.7418]
[1779128869621,40.28,76172.84,0.0,0.80385,0.00014,13.796]
[1779128871088,40.28,76172.84,0.0,0.80385,0.00014,13.796]
[1779128871150,40.28,76172.84,0.0,0.80385,0.00014,13.796]
[1779128871311,40.28,76172.84,0.0,0.80385,0.00014,13.796]
[1779128871635,40.28,76164.91,0.0,0.80276,0.00014,13.84124]
[1779128876670,40.28,76172.8,0.0,0.80381,0.00014,13.79797]
[1779128877460,40.28,76172.8,0.0,0.80381,0.00014,13.79797]
[1779128877509,40.28,76172.8,0.0,0.80381,0.00014,13.79797]
[1779128877571,40.28,76172.8,0.0,0.80381,0.00014,13.79797]
[1779128881532,40.29,76178.46,0.0,0.80454,0.00014,13.76782]
[1779128881561,40.29,76178.46,0.0,0.80454,0.00014,13.76782]
[1779128881637,40.29,76178.46,0.0,0.80454,0.00014,13.76782]
[1779128881810,40.29,76178.46,0.0,0.80454,0.00014,13.76782]
[1779128882323,40.29,76178.46,0.0,0.80454,0.00014,13.76782]
[1779128882376,40.29,76178.46,0.0,0.80454,0.00014,13.76782]
[1779128881831,40.29,76179.98,0.0,0.80474,0.00014,13.75958]
[1779128882562,40.29,76179.98,0.0,0.80474,0.00014,13.75958]
[1779128883736,40.3,76202.37,0.0,0.80778,0.00014,13.63225]
[1779128884728,40.3,76212.41,0.0,0.80913,0.00014,13.57553]
[1779128885737,40.3,76218.71,0.0,0.80995,0.00013,13.54066]
[1779128886742,40.3,76227.72,0.0,0.81119,0.00013,13.48802]
[1779128888759,40.3,76229.49,0.0,0.81141,0.00013,13.47842]
[1779128891779,40.3,76235.82,0.0,0.81225,0.00013,13.4425]
[1779128893793,40.31,76241.34,0.0,0.81296,0.00013,13.41201]
[1779128894800,40.31,76250.43,0.0,0.81415,0.00013,13.3607]
[1779128896814,40.32,76244.08,0.0,0.81327,0.00013,13.39872]
[1779128897821,40.32,76240.33,0.0,0.81275,0.00013,13.42139]
[1779128901991,40.33,76242.13,0.0,0.81294,0.00013,13.41299]
[1779128902043,40.33,76242.13,0.0,0.81294,0.00013,13.41299]
[1779128902059,40.33,76242.13,0.0,0.81294,0.00013,13.41299]
[1779128903871,40.34,76236.99,0.0,0.81221,0.00013,13.44443]
[1779128904878,40.34,76240.86,0.0,0.81272,0.00013,13.42244]
[1779128907441,40.34,76242.99,0.0,0.81299,0.00013,13.41118]
[1779128907445,40.34,76242.99,0.0,0.81299,0.00013,13.41118]
[1779128907565,40.34,76242.99,0.0,0.81299,0.00013,13.41118]
[1779128907899,40.35,76251.65,0.0,0.81413,0.00013,13.36203]
[1779128908906,40.35,76256.86,0.0,0.81481,0.00013,13.33235]
[1779128909913,40.35,76246.83,0.0,0.81345,0.00013,13.39128]
[1779128910920,40.35,76243.83,0.0,0.81304,0.00013,13.40897]
[1779128912934,40.35,76238.92,0.0,0.81244,0.00013,13.43192]
[1779128917971,40.36,76243.37,0.0,0.81298,0.00013,13.40855]
[1779128920992,40.37,76253.8,0.0,0.81433,0.00013,13.35045]
[1779128923006,40.37,76257.43,0.0,0.81478,0.00013,13.3307]
[1779128925020,40.37,76266.36,0.0,0.81599,0.00013,13.27845]
[1779128927933,40.37,76266.17,0.0,0.81595,0.00013,13.27979]
[1779128927984,40.37,76266.17,0.0,0.81595,0.00013,13.27979]
[1779128928066,40.37,76266.17,0.0,0.81595,0.00013,13.27979]
[1779128928085,40.37,76267.74,0.0,0.81616,0.00013,13.27081]
[1779128931062,40.37,76256.54,0.0,0.81467,0.00013,13.33554]
[1779128933076,40.37,76252.13,0.0,0.81413,0.00013,13.35918]
[1779128935458,40.36,76254.33,0.0,0.81444,0.00013,13.34537]
[1779128935510,40.36,76254.33,0.0,0.81444,0.00013,13.34537]
[1779128935561,40.36,76254.33,0.0,0.81444,0.00013,13.34537]
[1779128936097,40.36,76252.49,0.0,0.8142,0.00013,13.35596]
[1779128941132,40.36,76258.33,0.0,0.81498,0.00013,13.32216]
[1779128942139,40.36,76277.51,0.0,0.81753,0.00013,13.21096]
[1779128943146,40.36,76285.25,0.0,0.81854,0.00013,13.16644]
[1779128945163,40.36,76286.21,0.0,0.81865,0.00013,13.16133]
[1779128948185,40.36,76290.42,0.0,0.81919,0.00013,13.13761]
[1779128949180,40.36,76290.42,0.0,0.81919,0.00013,13.13761]
[1779128949219,40.36,76290.42,0.0,0.81919,0.00013,13.13761]
[1779128949309,40.36,76290.42,0.0,0.81919,0.00013,13.13761]
[1779128949386,40.36,76287.69,0.0,0.81882,0.00013,13.15382]
[1779128950647,40.36,76288.87,0.0,0.81897,0.00013,13.14726]
[1779128952213,40.37,76293.83,0.0,0.8196,0.00013,13.11953]
[1779128953220,40.37,76300.18,0.0,0.82041,0.00013,13.0835]
[1779128955234,40.37,76304.19,0.0,0.82094,0.00013,13.05993]
[1779128956241,40.37,76298.17,0.0,0.82016,0.00013,13.0947]
[1779128960269,40.38,76302.52,0.0,0.82069,0.00013,13.07127]
[1779128963291,40.38,76296.8,0.0,0.81994,0.00013,13.10472]
[1779128965307,40.38,76301.41,0.0,0.82052,0.00013,13.07882]
[1779128966021,40.38,76301.41,0.0,0.82052,0.00013,13.07882]
[1779128966071,40.38,76301.41,0.0,0.82052,0.00013,13.07882]
[1779128966169,40.38,76301.41,0.0,0.82052,0.00013,13.07882]
[1779128966313,40.38,76301.71,0.0,0.82054,0.00013,13.07776]
[1779128967103,40.38,76301.71,0.0,0.82054,0.00013,13.07776]
[1779128967310,40.38,76301.71,0.0,0.82054,0.00013,13.07776]
[1779128967320,40.39,76301.84,0.0,0.82055,0.00013,13.07769]
[1779128972355,40.4,76300.88,0.0,0.8204,0.00013,13.08136]
[1779128977390,40.41,76302.16,0.0,0.82051,0.00013,13.07638]
[1779128982425,40.42,76301.3,0.0,0.82035,0.00013,13.08352]
[1779128987196,40.42,76301.91,0.0,0.8204,0.00013,13.08138]
[1779128987199,40.42,76301.91,0.0,0.8204,0.00013,13.08138]
[1779128987311,40.42,76301.91,0.0,0.8204,0.00013,13.08138]
[1779128987460,40.42,76301.31,0.0,0.82031,0.00013,13.08527]
[1779128992495,40.43,76302.92,0.0,0.82049,0.00013,13.07762]
[1779128995242,40.43,76303.71,0.0,0.82058,0.00013,13.0735]
[1779128995293,40.43,76303.71,0.0,0.82058,0.00013,13.0735]
[1779128995309,40.43,76303.71,0.0,0.82058,0.00013,13.0735]
[1779128995343,40.43,76303.87,0.0,0.82058,0.00013,13.07355]
[1779128998537,40.44,76300.4,0.0,0.8201,0.00013,13.09489]
[1779129003164,40.44,76302.82,0.0,0.8204,0.00013,13.08157]
[1779129003218,40.44,76302.82,0.0,0.8204,0.00013,13.08157]
[1779129003310,40.44,76302.82,0.0,0.8204,0.00013,13.08157]
[1779129003412,40.44,76301.82,0.0,0.82026,0.00013,13.08793]
[1779129008608,40.45,76296.79,0.0,0.81959,0.00013,13.11759]
[1779129009614,40.45,76306.3,0.0,0.82081,0.00013,13.06329]
[1779129010621,40.44,76311.84,0.0,0.82155,0.00013,13.03053]
[1779129012635,40.44,76313.98,0.0,0.82185,0.00013,13.01689]
[1779129014649,40.43,76318.59,0.0,0.82249,0.00013,12.98823]
[1779129016508,40.43,76318.59,0.0,0.82249,0.00013,12.98823]
[1779129016566,40.43,76318.54,0.0,0.82251,0.00013,12.98729]
[1779129016599,40.43,76318.54,0.0,0.82251,0.00013,12.98729]
[1779129016808,40.43,76318.54,0.0,0.82251,0.00013,12.98729]
[1779129016884,40.42,76317.88,0.0,0.82246,0.00013,12.98931]
[1779129017670,40.42,76311.39,0.0,0.82163,0.00013,13.02682]
[1779129018677,40.42,76300.25,0.0,0.82019,0.00013,13.09058]
[1779129020691,40.43,76297.07,0.0,0.81975,0.00013,13.11053]
[1779129023085,40.43,76296.99,0.0,0.81973,0.00013,13.11145]
[1779129023132,40.43,76296.99,0.0,0.81973,0.00013,13.11145]
[1779129023309,40.43,76296.99,0.0,0.81973,0.00013,13.11145]
[1779129023399,40.43,76295.82,0.0,0.81955,0.00013,13.11904]
[1779129024719,40.43,76291.81,0.0,0.81902,0.00013,13.14249]
[1779129025753,40.43,76299.73,0.0,0.82005,0.00013,13.0971]
[1779129026758,40.43,76304.75,0.0,0.8207,0.00013,13.06817]
[1779129028630,40.44,76304.32,0.0,0.82063,0.00013,13.0713]
[1779129028657,40.44,76304.32,0.0,0.82063,0.00013,13.0713]
[1779129028809,40.44,76304.32,0.0,0.82063,0.00013,13.0713]
[1779129028910,40.44,76302.5,0.0,0.82035,0.00013,13.08375]
[1779129030786,40.45,76298.96,0.0,0.81988,0.00013,13.10495]
[1779129032800,40.45,76287.08,0.0,0.81836,0.00013,13.16915]
[1779129033807,40.45,76284.88,0.0,0.81804,0.00013,13.18303]
[1779129034869,40.45,76284.88,0.0,0.81804,0.00013,13.18303]
[1779129034920,40.45,76284.88,0.0,0.81804,0.00013,13.18303]
[1779129035060,40.45,76284.88,0.0,0.81804,0.00013,13.18303]
[1779129035116,40.46,76283.31,0.0,0.81782,0.00013,13.19276]
[1779129036828,40.46,76279.74,0.0,0.81731,0.00013,13.21534]
[1779129040856,40.48,76283.9,0.0,0.81778,0.00013,13.19463]
[1779129041863,40.48,76289.21,0.0,0.81845,0.00013,13.16522]
[1779129043061,40.48,76289.21,0.0,0.81845,0.00013,13.16522]
[1779129043111,40.48,76289.21,0.0,0.81845,0.00013,13.16522]
[1779129043310,40.48,76289.21,0.0,0.81845,0.00013,13.16522]
[1779129043318,40.49,76290.19,0.0,0.81854,0.00013,13.16112]
[1779129048553,40.5,76292.67,0.0,0.81879,0.00013,13.15053]
[1779129048605,40.5,76295.56,0.0,0.81914,0.00013,13.13476]
[1779129048810,40.5,76295.56,0.0,0.81914,0.00013,13.13476]
[1779129048912,40.51,76296.36,0.0,0.81923,0.00013,13.1312]
[1779129050926,40.52,76299.57,0.0,0.81959,0.00013,13.11497]
[1779129055831,40.54,76298.37,0.0,0.81933,0.00013,13.12671]
[1779129055884,40.54,76298.37,0.0,0.81933,0.00013,13.12671]
[1779129056063,40.54,76298.37,0.0,0.81933,0.00013,13.12671]
[1779129056143,40.54,76300.47,0.0,0.81958,0.00013,13.11562]
[1779129056968,40.54,76304.19,0.0,0.82004,0.00013,13.09533]
[1779129061026,40.55,76305.48,0.0,0.82015,0.00013,13.09049]
[1779129061061,40.55,76305.48,0.0,0.82015,0.00013,13.09049]
[1779129061192,40.55,76305.48,0.0,0.82015,0.00013,13.09049]
[1779129061515,40.55,76305.48,0.0,0.82015,0.00013,13.09049]
[1779129061569,40.55,76305.48,0.0,0.82015,0.00013,13.09049]
[1779129061568,40.56,76302.93,0.0,0.8198,0.00013,13.10597]
[1779129066032,40.57,76289.95,0.0,0.81806,0.00013,13.18322]
[1779129067039,40.57,76284.61,0.0,0.81735,0.00013,13.21402]
[1779129068158,40.57,76284.61,0.0,0.81735,0.00013,13.21402]
[1779129068207,40.57,76284.61,0.0,0.81735,0.00013,13.21402]
[1779129068313,40.57,76284.61,0.0,0.81735,0.00013,13.21402]
[1779129068414,40.57,76282.6,0.0,0.81708,0.00013,13.22625]
[1779129073086,40.59,76286.74,0.0,0.8175,0.00013,13.20786]
[1779129074117,40.59,76286.74,0.0,0.8175,0.00013,13.20786]
[1779129074164,40.59,76286.74,0.0,0.8175,0.00013,13.20786]
[1779129074312,40.59,76286.74,0.0,0.8175,0.00013,13.20786]
[1779129074413,40.6,76287.99,0.0,0.81763,0.00013,13.20195]
[1779129081144,40.62,76288.08,0.0,0.81748,0.00013,13.20896]
[1779129082634,40.63,76288.12,0.0,0.81746,0.00013,13.20975]
[1779129082687,40.63,76288.12,0.0,0.81746,0.00013,13.20975]
[1779129082813,40.63,76288.12,0.0,0.81746,0.00013,13.20975]
[1779129083157,40.63,76289.2,0.0,0.81758,0.00013,13.20458]
[1779129084164,40.63,76292.23,0.0,0.81797,0.00013,13.18739]
[1779129089199,40.64,76295.21,0.0,0.81832,0.00013,13.17237]
[1779129090126,40.64,76295.21,0.0,0.81832,0.00013,13.17237]
[1779129090177,40.64,76295.21,0.0,0.81832,0.00013,13.17237]
[1779129090310,40.64,76295.21,0.0,0.81832,0.00013,13.17237]
[1779129090410,40.64,76294.95,0.0,0.81827,0.00013,13.1744]
[1779129093228,40.65,76291.82,0.0,0.81789,0.00013,13.18836]
[1779129095595,40.65,76289.94,0.0,0.81763,0.00013,13.19938]
[1779129095811,40.65,76290.84,0.0,0.81775,0.00013,13.19433]
[1779129095876,40.65,76290.84,0.0,0.81775,0.00013,13.19433]
[1779129096248,40.65,76291.81,0.0,0.81785,0.00013,13.18985]
[1779129097255,40.66,76296.31,0.0,0.81841,0.00013,13.16521]
[1779129097756,40.66,76296.31,0.0,0.81841,0.00013,13.16521]
[1779129098262,40.66,76306.28,0.0,0.8197,0.00013,13.10858]
[1779129099269,40.66,76308.44,0.0,0.81995,0.00013,13.09742]
[1779129104304,40.68,76306.83,0.0,0.81964,0.00013,13.11124]
[1779129106120,40.68,76305.03,0.0,0.81939,0.00013,13.12215]
[1779129106123,40.68,76305.03,0.0,0.81939,0.00013,13.12215]
[1779129106310,40.68,76305.03,0.0,0.81939,0.00013,13.12215]
[1779129106318,40.69,76305.55,0.0,0.81945,0.00013,13.11959]
[1779129107325,40.69,76311.84,0.0,0.82025,0.00013,13.08398]
[1779129108332,40.68,76315.55,0.0,0.82075,0.00013,13.06202]
[1779129111144,40.67,76317.6,0.0,0.82107,0.00013,13.04745]
[1779129111195,40.67,76317.6,0.0,0.82107,0.00013,13.04745]
[1779129111309,40.67,76317.6,0.0,0.82107,0.00013,13.04745]
[1779129111353,40.67,76319.13,0.0,0.82131,0.00013,13.0369]
[1779129116388,40.64,76318.0,0.0,0.82134,0.00013,13.03509]
[1779129117811,40.63,76317.9,0.0,0.82137,0.00013,13.03407]
[1779129117858,40.63,76317.9,0.0,0.82137,0.00013,13.03407]
[1779129118062,40.63,76317.9,0.0,0.82137,0.00013,13.03407]
[1779129118402,40.62,76314.92,0.0,0.82102,0.00013,13.04962]
[1779129120441,40.62,76312.69,0.0,0.82076,0.00013,13.0609]
[1779129122430,40.6,76316.8,0.0,0.8214,0.00013,13.03218]
[1779129124444,40.59,76319.55,0.0,0.82182,0.00013,13.01344]
[1779129129479,40.56,76320.13,0.0,0.82203,0.00013,13.00391]
[1779129131493,40.56,76327.72,0.0,0.82306,0.00013,12.95783]
[1779129133507,40.55,76334.27,0.0,0.82393,0.00013,12.91834]
[1779129137535,40.55,76338.14,0.0,0.82445,0.00013,12.89485]
[1779129138542,40.55,76341.35,0.0,0.82486,0.00013,12.87633]
[1779129139549,40.54,76338.45,0.0,0.82449,0.00013,12.89306]
[1779129139976,40.54,76338.45,0.0,0.82449,0.00013,12.89306]
[1779129140062,40.54,76338.45,0.0,0.82449,0.00013,12.89306]
[1779129143696,40.55,76341.78,0.0,0.8249,0.00013,12.87432]
[1779129149623,40.55,76351.97,0.0,0.8262,0.00013,12.81559]
[1779129154658,40.54,76354.16,0.0,0.82655,0.00013,12.79673]
[1779129159693,40.52,76351.85,0.0,0.82641,0.00013,12.8029]
[1779129160700,40.51,76354.56,0.0,0.82678,0.00013,12.78573]
[1779129163721,40.5,76357.39,0.0,0.82721,0.00013,12.76589]
[1779129168756,40.48,76345.96,0.0,0.82587,0.00013,12.82722]
[1779129170770,40.47,76352.38,0.0,0.82672,0.00013,12.78832]
[1779129172784,40.47,76359.56,0.0,0.82768,0.00013,12.74436]
[1779129177819,40.46,76358.65,0.0,0.82763,0.00013,12.74666]
[1779129182854,40.44,76360.81,0.0,0.82797,0.00013,12.73085]
[1779129185875,40.44,76354.95,0.0,0.82725,0.00013,12.76354]
[1779129186882,40.44,76364.05,0.0,0.82838,0.00013,12.71183]
[1779129189903,40.44,76357.03,0.0,0.82751,0.00013,12.7519]
[1779129191917,40.43,76357.08,0.0,0.82755,0.00013,12.75015]
[1779129192924,40.43,76361.11,0.0,0.82807,0.00013,12.72622]
[1779129197959,40.43,76358.37,0.0,0.82775,0.00013,12.7406]
[1779129199973,40.43,76355.42,0.0,0.82739,0.00013,12.75726]
[1779129201987,40.42,76351.45,0.0,0.8269,0.00013,12.77986]
[1779129207022,40.43,76347.36,0.0,0.82633,0.00013,12.80565]
[1779129208031,40.43,76343.28,0.0,0.82581,0.00013,12.82941]
[1779129209038,40.43,76339.43,0.0,0.82532,0.00013,12.85155]
[1779129212062,40.43,76337.22,0.0,0.82508,0.00013,12.85947]
[1779129215082,40.43,76332.51,0.0,0.82449,0.00013,12.8864]
[1779129216089,40.43,76325.9,0.0,0.82364,0.00013,12.92475]
[1779129221126,40.42,76325.44,0.0,0.82363,0.00013,12.92497]
[1779129223140,40.42,76322.81,0.0,0.82332,0.00013,12.93913]
[1779129228175,40.41,76325.38,0.0,0.82371,0.00013,12.92132]
[1779129233210,40.4,76323.57,0.0,0.82353,0.00013,12.92957]
[1779129238245,40.39,76323.02,0.0,0.82351,0.00013,12.93016]
[1779129241267,40.39,76325.41,0.0,0.82385,0.00013,12.91498]
[1779129246302,40.38,76324.9,0.0,0.82384,0.00013,12.91536]
[1779129248316,40.37,76321.08,0.0,0.82338,0.00013,12.93605]
[1779129253351,40.35,76320.95,0.0,0.82346,0.00013,12.93236]
[1779129258386,40.34,76306.66,0.0,0.8217,0.00013,13.01091]
[1779129259393,40.33,76306.35,0.0,0.82169,0.00013,13.01136]
[1779129260400,40.33,76303.98,0.0,0.82141,0.00013,13.02376]
[1779129261767,40.33,76303.98,0.0,0.82141,0.00013,13.02376]
[1779129262414,40.32,76301.56,0.0,0.82116,0.00013,13.03477]
[1779129266442,40.29,76297.86,0.0,0.82081,0.00013,13.05038]
[1779129268456,40.28,76295.11,0.0,0.82051,0.00013,13.06364]
[1779129272574,40.27,76294.81,0.0,0.8206,0.00013,13.05675]
[1779129272625,40.27,76294.81,0.0,0.8206,0.00013,13.05675]
[1779129272649,40.27,76303.42,0.0,0.82174,0.00013,13.00579]
[1779129272808,40.27,76303.42,0.0,0.82174,0.00013,13.00579]
[1779129273491,40.27,76310.0,0.0,0.82261,0.00013,12.96691]
[1779129278527,40.26,76316.17,0.0,0.82342,0.00013,12.9306]
[1779129280540,40.26,76319.89,0.0,0.82389,0.00013,12.90902]
[1779129281547,40.26,76322.89,0.0,0.82428,0.00013,12.89181]
[1779129286582,40.27,76323.63,0.0,0.82432,0.00013,12.88965]
[1779129291619,40.28,76326.21,0.0,0.8246,0.00013,12.87709]
[1779129295645,40.29,76328.83,0.0,0.82488,0.00013,12.86463]
[1779129297659,40.29,76333.09,0.0,0.82543,0.00013,12.83956]
[1779129302695,40.27,76332.66,0.0,0.82548,0.00013,12.83746]
[1779129307729,40.26,76335.01,0.0,0.82587,0.00013,12.81932]
[1779129312764,40.24,76334.24,0.0,0.82586,0.00013,12.81978]
[1779129317799,40.23,76336.28,0.0,0.82621,0.00013,12.80392]
[1779129318806,40.23,76339.02,0.0,0.82657,0.00013,12.78726]
[1779129319813,40.22,76336.79,0.0,0.8263,0.00013,12.79978]
[1779129324848,40.21,76338.81,0.0,0.82665,0.00013,12.78379]
[1779129329884,40.2,76342.6,0.0,0.82718,0.00013,12.75937]
[1779129332905,40.2,76348.29,0.0,0.82796,0.00013,12.72076]
[1779129334919,40.2,76354.96,0.0,0.82881,0.00013,12.68141]
[1779129335926,40.2,76348.68,0.0,0.82802,0.00013,12.71812]
[1779129336933,40.2,76360.81,0.0,0.82954,0.00013,12.64786]
[1779129340961,40.21,76362.97,0.0,0.82975,0.00013,12.63846]
[1779129345996,40.23,76365.23,0.0,0.82992,0.00013,12.63055]
[1779129351031,40.25,76362.88,0.0,0.82951,0.00013,12.64973]
[1779129356066,40.27,76362.24,0.0,0.82933,0.00013,12.65793]
[1779129361101,40.28,76364.28,0.0,0.82949,0.00013,12.65105]
[1779129366136,40.3,76364.76,0.0,0.82946,0.00013,12.65213]
[1779129369157,40.31,76359.22,0.0,0.82872,0.00013,12.68654]
[1779129371171,40.31,76354.82,0.0,0.82815,0.00013,12.7127]
[1779129372178,40.31,76352.36,0.0,0.82784,0.00013,12.72703]
[1779129377213,40.31,76350.68,0.0,0.82763,0.00013,12.73679]
[1779129379227,40.31,76354.08,0.0,0.82804,0.00013,12.71767]
[1779129383255,40.32,76351.31,0.0,0.82765,0.00013,12.73577]
[1779129388291,40.32,76352.42,0.0,0.82776,0.00013,12.73078]
[1779129393326,40.33,76353.23,0.0,0.82788,0.00013,12.72253]
[1779129398361,40.35,76353.06,0.0,0.82776,0.00013,12.72788]
[1779129403396,40.37,76352.32,0.0,0.82755,0.00013,12.73799]
[1779129408433,40.37,76352.7,0.0,0.82757,0.00013,12.73707]
[1779129413468,40.39,76351.91,0.0,0.82737,0.00013,12.74645]
[1779129414475,40.39,76349.08,0.0,0.82698,0.00013,12.76395]
[1779129415482,40.4,76344.05,0.0,0.82633,0.00013,12.79397]
[1779129420517,40.4,76348.08,0.0,0.82679,0.00013,12.77264]
[1779129425552,40.42,76348.52,0.0,0.82674,0.00013,12.77528]
[1779129428573,40.43,76341.77,0.0,0.82583,0.00013,12.81698]
[1779129430587,40.43,76337.9,0.0,0.82534,0.00013,12.83912]
[1779129434615,40.43,76342.55,0.0,0.82593,0.00013,12.81243]
[1779129439650,40.42,76348.13,0.0,0.8267,0.00013,12.77715]
[1779129441664,40.42,76343.22,0.0,0.82608,0.00013,12.80525]
[1779129443678,40.42,76345.48,0.0,0.82639,0.00013,12.79127]
[1779129448713,40.41,76345.48,0.0,0.82642,0.00013,12.78976]
[1779129452741,40.41,76341.88,0.0,0.82604,0.00013,12.80425]
[1779129453748,40.41,76338.69,0.0,0.82564,0.00013,12.82218]
[1779129458783,40.39,76338.91,0.0,0.82576,0.00013,12.81655]
[1779129463818,40.37,76338.92,0.0,0.82585,0.00013,12.8125]
[1779129467846,40.36,76341.21,0.0,0.82621,0.00013,12.79604]
[1779129472881,40.36,76339.88,0.0,0.82606,0.00013,12.80283]
[1779129475902,40.35,76335.04,0.0,0.82549,0.00013,12.82852]
[1779129480937,40.36,76323.69,0.0,0.82398,0.00013,12.89702]
[1779129481944,40.36,76321.83,0.0,0.82375,0.00013,12.90739]
[1779129486981,40.35,76323.52,0.0,0.82401,0.00013,12.89585]
[1779129492020,40.35,76323.34,0.0,0.82399,0.00013,12.89651]
[1779129495041,40.35,76321.12,0.0,0.8237,0.00013,12.90969]
[1779129496048,40.35,76308.85,0.0,0.82211,0.00013,12.98073]
[1779129497055,40.35,76308.08,0.0,0.82202,0.00013,12.98483]
[1779129502090,40.34,76306.31,0.0,0.82185,0.00013,12.9925]
[1779129503097,40.34,76301.7,0.0,0.82126,0.00013,13.01864]
[1779129508132,40.33,76299.48,0.0,0.82102,0.00013,13.02939]
[1779129509139,40.33,76295.43,0.0,0.82052,0.00013,13.05179]
[1779129510146,40.33,76293.07,0.0,0.82022,0.00013,13.06501]
[1779129515181,40.32,76289.77,0.0,0.81986,0.00013,13.07793]
[1779129518202,40.31,76286.23,0.0,0.81945,0.00013,13.09598]
[1779129519209,40.31,76277.31,0.0,0.81829,0.00013,13.14721]
[1779129520216,40.31,76274.84,0.0,0.81796,0.00013,13.16147]
[1779129522230,40.31,76275.66,0.0,0.81809,0.00013,13.15587]
[1779129526260,40.32,76272.01,0.0,0.81756,0.00013,13.17924]
[1779129531293,40.33,76268.68,0.0,0.81704,0.00013,13.20174]
[1779129536328,40.34,76267.52,0.0,0.81681,0.00013,13.21217]
[1779129540834,40.35,76265.84,0.0,0.81654,0.00013,13.22385]
[1779129540966,40.35,76260.64,0.0,0.81584,0.00013,13.25439]
[1779129541814,40.35,76260.64,0.0,0.81584,0.00013,13.25439]
[1779129541891,40.36,76258.88,0.0,0.81559,0.00013,13.26511]
[1779129543377,40.36,76263.0,0.0,0.81612,0.00013,13.24233]
[1779129545391,40.36,76266.02,0.0,0.81649,0.00013,13.22627]
[1779129549419,40.38,76270.87,0.0,0.81706,0.00013,13.20153]
[1779129553447,40.39,76265.71,0.0,0.81629,0.00013,13.23501]
[1779129558482,40.4,76266.88,0.0,0.81638,0.00013,13.23136]
[1779129563517,40.41,76266.83,0.0,0.81631,0.00013,13.23454]
[1779129565531,40.42,76263.68,0.0,0.81586,0.00013,13.25401]
[1779129566538,40.42,76261.27,0.0,0.81553,0.00013,13.2683]
[1779129567545,40.42,76250.45,0.0,0.81409,0.00013,13.33067]
[1779129568552,40.42,76242.94,0.0,0.8131,0.00013,13.37332]
[1779129570566,40.42,76244.21,0.0,0.81325,0.00013,13.36701]
[1779129571573,40.42,76254.73,0.0,0.8147,0.00013,13.30135]
[1779129572580,40.43,76254.94,0.0,0.81471,0.00013,13.30093]
[1779129574594,40.43,76250.73,0.0,0.81412,0.00013,13.32667]
[1779129575601,40.44,76247.41,0.0,0.81367,0.00013,13.34607]
[1779129576608,40.44,76248.75,0.0,0.81384,0.00013,13.33847]
[1779129578624,40.44,76246.25,0.0,0.8135,0.00013,13.35314]
[1779129579630,40.44,76238.59,0.0,0.81247,0.00013,13.39757]
[1779129580637,40.44,76233.19,0.0,0.81173,0.00013,13.42908]
[1779129581644,40.44,76236.83,0.0,0.81222,0.00013,13.40841]
[1779129583658,40.45,76238.05,0.0,0.81236,0.00013,13.40234]
[1779129585672,40.45,76243.05,0.0,0.813,0.00013,13.37479]
[1779129586680,40.45,76245.69,0.0,0.81334,0.00013,13.36028]
[1779129587687,40.45,76246.86,0.0,0.81349,0.00013,13.35397]
[1779129588694,40.46,76247.27,0.0,0.81353,0.00013,13.35209]
[1779129593729,40.46,76246.13,0.0,0.81333,0.00013,13.36073]
[1779129594736,40.47,76247.02,0.0,0.81344,0.00013,13.3559]
[1779129596750,40.47,76248.15,0.0,0.81358,0.00013,13.35006]
[1779129597757,40.47,76247.1,0.0,0.81343,0.00013,13.35645]
[1779129598764,40.47,76246.75,0.0,0.81338,0.00013,13.35872]
[1779129600778,40.47,76247.06,0.0,0.81341,0.00013,13.35739]
[1779129601785,40.47,76248.6,0.0,0.81361,0.00013,13.3488]
[1779129602792,40.47,76249.75,0.0,0.81376,0.00013,13.34253]
[1779129603799,40.48,76251.21,0.0,0.81394,0.00013,13.33456]
[1779129604806,40.48,76250.32,0.0,0.81381,0.00013,13.34014]
[1779129605813,40.48,76249.67,0.0,0.81372,0.00013,13.34426]
[1779129606820,40.48,76250.91,0.0,0.81387,0.00013,13.33747]
[1779129607827,40.48,76252.92,0.0,0.81413,0.00013,13.32634]
[1779129608834,40.48,76257.04,0.0,0.81468,0.00013,13.30266]
[1779129611855,40.48,76259.99,0.0,0.81505,0.00013,13.28653]
[1779129615883,40.48,76263.56,0.0,0.81556,0.00013,13.26436]
[1779129622932,40.47,76263.48,0.0,0.81558,0.00013,13.26363]
[1779129623939,40.47,76259.08,0.0,0.815,0.00013,13.28874]
[1779129625953,40.47,76247.9,0.0,0.81351,0.00013,13.35299]
[1779129626960,40.47,76248.65,0.0,0.81363,0.00013,13.34802]
[1779129627967,40.47,76248.93,0.0,0.81368,0.00013,13.34583]
[1779129628974,40.47,76253.7,0.0,0.81431,0.00013,13.31852]
[1779129629981,40.47,76253.77,0.0,0.81432,0.00013,13.31792]
[1779129630988,40.47,76254.19,0.0,0.81439,0.00013,13.31531]
[1779129631995,40.47,76260.44,0.0,0.81527,0.00013,13.274]
[1779129636023,40.46,76257.25,0.0,0.8149,0.00013,13.28975]
[1779129638037,40.45,76253.03,0.0,0.81438,0.00013,13.31237]
[1779129639044,40.45,76253.85,0.0,0.81451,0.00013,13.30664]
[1779129640051,40.44,76253.65,0.0,0.81451,0.00013,13.30685]
[1779129641058,40.44,76253.72,0.0,0.81454,0.00013,13.30551]
[1779129642066,40.44,76254.47,0.0,0.81466,0.00013,13.30028]
[1779129643073,40.43,76257.21,0.0,0.81504,0.00013,13.2837]
[1779129648108,40.42,76258.83,0.0,0.8153,0.00013,13.27247]
[1779129650124,40.42,76261.64,0.0,0.81568,0.00013,13.25603]
[1779129654150,40.43,76266.12,0.0,0.81625,0.00013,13.231]
[1779129655157,40.43,76270.03,0.0,0.81676,0.00013,13.20889]
[1779129659186,40.43,76274.66,0.0,0.81735,0.00013,13.1833]
[1779129661206,40.43,76278.39,0.0,0.81784,0.00013,13.1616]
[1779129663214,40.43,76281.19,0.0,0.8182,0.00013,13.14572]
[1779129664606,40.44,76286.87,0.0,0.81893,0.00013,13.11381]
[1779129665814,40.44,76286.87,0.0,0.81893,0.00013,13.11381]
[1779129665895,40.44,76288.61,0.0,0.81914,0.00013,13.10436]
[1779129668249,40.43,76276.15,0.0,0.81754,0.00013,13.17481]
[1779129669256,40.43,76271.14,0.0,0.81689,0.00013,13.20333]
[1779129671270,40.43,76278.07,0.0,0.81781,0.00013,13.16299]
[1779129673284,40.43,76281.53,0.0,0.81827,0.00013,13.1428]
[1779129678319,40.43,76282.79,0.0,0.8184,0.00013,13.13692]
[1779129681340,40.44,76274.4,0.0,0.81728,0.00013,13.18623]
[1779129682347,40.44,76278.45,0.0,0.81779,0.00013,13.16391]
[1779129683847,40.44,76281.74,0.0,0.81823,0.00013,13.14478]
[1779129689396,40.45,76282.72,0.0,0.81832,0.00013,13.14086]
[1779129694431,40.45,76281.85,0.0,0.81821,0.00013,13.14243]
[1779129696445,40.45,76275.16,0.0,0.81733,0.00013,13.18114]
[1779129697452,40.46,76266.55,0.0,0.81617,0.00013,13.23177]
[1779129698459,40.46,76260.92,0.0,0.81542,0.00013,13.26437]
[1779129701222,40.46,76257.82,0.0,0.815,0.00013,13.28263]
[1779129706515,40.47,76258.69,0.0,0.81505,0.00013,13.28042]
[1779129709177,40.47,76259.18,0.0,0.81511,0.00013,13.27809]
[1779129711820,40.48,76262.21,0.0,0.81547,0.00013,13.26258]
[1779129711881,40.48,76264.47,0.0,0.81575,0.00013,13.25029]
[1779129714584,40.49,76269.73,0.0,0.81641,0.00013,13.22167]
[1779129719619,40.5,76273.22,0.0,0.81683,0.00013,13.20328]
[1779129722640,40.5,76275.66,0.0,0.81715,0.00013,13.1895]
[1779129726780,40.49,76276.09,0.0,0.81724,0.00013,13.18545]
[1779129726834,40.49,76276.09,0.0,0.81724,0.00013,13.18545]
[1779129726881,40.49,76273.73,0.0,0.81694,0.00013,13.19855]
[1779129727538,40.49,76273.73,0.0,0.81694,0.00013,13.19855]
[1779129727889,40.49,76273.73,0.0,0.81694,0.00013,13.19855]
[1779129728058,40.49,76269.55,0.0,0.8164,0.00013,13.22207]
[1779129729413,40.49,76267.27,0.0,0.81612,0.00013,13.23438]
[1779129729872,40.49,76267.27,0.0,0.81612,0.00013,13.23438]
[1779129729935,40.49,76267.27,0.0,0.81612,0.00013,13.23438]
[1779129730154,40.48,76268.14,0.0,0.81625,0.00013,13.22847]
[1779129730683,40.48,76268.14,0.0,0.81625,0.00013,13.22847]
[1779129730743,40.48,76268.14,0.0,0.81625,0.00013,13.22847]
[1779129730977,40.48,76268.14,0.0,0.81625,0.00013,13.22847]
[1779129731078,40.48,76267.95,0.0,0.81624,0.00013,13.22874]
[1779129731319,40.48,76267.95,0.0,0.81624,0.00013,13.22874]
[1779129731563,40.48,76267.95,0.0,0.81624,0.00013,13.22874]
[1779129731570,40.48,76267.95,0.0,0.81624,0.00013,13.22874]
[1779129732580,40.48,76267.1,0.0,0.81615,0.00013,13.23283]
[1779129732589,40.48,76267.1,0.0,0.81615,0.00013,13.23283]
[1779129732641,40.48,76267.1,0.0,0.81615,0.00013,13.23283]
[1779129732811,40.48,76267.1,0.0,0.81615,0.00013,13.23283]
[1779129733837,40.47,76266.77,0.0,0.81611,0.00013,13.23438]
[1779129734059,40.47,76266.77,0.0,0.81611,0.00013,13.23438]
[1779129734111,40.47,76266.77,0.0,0.81611,0.00013,13.23438]
[1779129735117,40.47,76266.75,0.0,0.81612,0.00013,13.23411]
[1779129736366,40.47,76268.6,0.0,0.81638,0.00013,13.22278]
[1779129736560,40.47,76268.6,0.0,0.81638,0.00013,13.22278]
[1779129736841,40.47,76268.6,0.0,0.81638,0.00013,13.22278]
[1779129737255,40.47,76268.6,0.0,0.81638,0.00013,13.22278]
[1779129737264,40.47,76268.6,0.0,0.81638,0.00013,13.22278]
[1779129737310,40.47,76272.12,0.0,0.81686,0.00013,13.2017]
[1779129737631,40.47,76272.12,0.0,0.81686,0.00013,13.2017]
[1779129737809,40.47,76272.12,0.0,0.81686,0.00013,13.2017]
[1779129743789,40.46,76273.58,0.0,0.81712,0.00013,13.19053]
[1779129747817,40.45,76267.91,0.0,0.81639,0.00013,13.22201]
[1779129749575,40.45,76267.77,0.0,0.81639,0.00013,13.22222]
[1779129749627,40.45,76267.77,0.0,0.81639,0.00013,13.22222]
[1779129749814,40.45,76267.77,0.0,0.81639,0.00013,13.22222]
[1779129750219,40.45,76267.77,0.0,0.81639,0.00013,13.22222]
[1779129750309,40.45,76266.13,0.0,0.81618,0.00013,13.23107]
[1779129750509,40.45,76266.13,0.0,0.81618,0.00013,13.23107]
[1779129750553,40.45,76266.13,0.0,0.81618,0.00013,13.23107]
[1779129750561,40.45,76266.13,0.0,0.81618,0.00013,13.23107]
[1779129750838,40.44,76265.95,0.0,0.81618,0.00013,13.23144]
[1779129753859,40.44,76271.18,0.0,0.81695,0.00013,13.19458]
[1779129754999,40.44,76271.18,0.0,0.81695,0.00013,13.19458]
[1779129755007,40.44,76271.18,0.0,0.81695,0.00013,13.19458]
[1779129755062,40.44,76271.18,0.0,0.81695,0.00013,13.19458]
[1779129755270,40.44,76271.18,0.0,0.81695,0.00013,13.19458]
[1779129755309,40.44,76271.99,0.0,0.81706,0.00013,13.18971]
[1779129756034,40.44,76271.99,0.0,0.81706,0.00013,13.18971]
[1779129756059,40.44,76271.99,0.0,0.81706,0.00013,13.18971]
[1779129756219,40.44,76271.99,0.0,0.81706,0.00013,13.18971]
[1779129756281,40.44,76273.62,0.0,0.81728,0.00013,13.18018]
[1779129758727,40.44,76274.19,0.0,0.81736,0.00013,13.17682]
[1779129758807,40.44,76274.19,0.0,0.81736,0.00013,13.17682]
[1779129758894,40.44,76274.87,0.0,0.81745,0.00013,13.17286]
[1779129763929,40.44,76274.61,0.0,0.81742,0.00013,13.17426]
[1779129765943,40.44,76269.19,0.0,0.81671,0.00013,13.20512]
[1779129767205,40.44,76269.19,0.0,0.81671,0.00013,13.20512]
[1779129767213,40.44,76269.19,0.0,0.81671,0.00013,13.20512]
[1779129767313,40.43,76266.19,0.0,0.81632,0.00013,13.22201]
[1779129767886,40.43,76266.19,0.0,0.81632,0.00013,13.22201]
[1779129768058,40.43,76266.19,0.0,0.81632,0.00013,13.22201]
[1779129768601,40.43,76266.27,0.0,0.81634,0.00013,13.22096]
[1779129768606,40.43,76266.27,0.0,0.81634,0.00013,13.22096]
[1779129768810,40.43,76266.27,0.0,0.81634,0.00013,13.22096]
[1779129768964,40.43,76266.48,0.0,0.81639,0.00013,13.21917]
[1779129771986,40.42,76260.77,0.0,0.81567,0.00013,13.25015]
[1779129773790,40.42,76259.07,0.0,0.81546,0.00013,13.25951]
[1779129773792,40.42,76259.07,0.0,0.81546,0.00013,13.25951]
[1779129773816,40.42,76259.07,0.0,0.81546,0.00013,13.25951]
[1779129774195,40.42,76259.07,0.0,0.81546,0.00013,13.25951]
[1779129774308,40.42,76259.07,0.0,0.81546,0.00013,13.25951]
[1779129774726,40.42,76259.51,0.0,0.81553,0.00013,13.25647]
[1779129774808,40.42,76259.51,0.0,0.81553,0.00013,13.25647]
[1779129774925,40.42,76259.51,0.0,0.81553,0.00013,13.25647]
[1779129775200,40.42,76259.51,0.0,0.81553,0.00013,13.25647]
[1779129775310,40.42,76259.51,0.0,0.81553,0.00013,13.25647]
[1779129775301,40.42,76260.06,0.0,0.81561,0.00013,13.25285]
[1779129776015,40.42,76255.64,0.0,0.81501,0.00013,13.27872]
[1779129778703,40.42,76256.9,0.0,0.81515,0.00013,13.27273]
[1779129778788,40.42,76256.9,0.0,0.81515,0.00013,13.27273]
[1779129778816,40.42,76256.9,0.0,0.81515,0.00013,13.27273]
[1779129779240,40.42,76256.9,0.0,0.81515,0.00013,13.27273]
[1779129779309,40.42,76256.9,0.0,0.81515,0.00013,13.27273]
[1779129779596,40.43,76256.84,0.0,0.81513,0.00013,13.27387]
[1779129779644,40.43,76256.84,0.0,0.81513,0.00013,13.27387]
[1779129779808,40.43,76256.84,0.0,0.81513,0.00013,13.27387]
[1779129780043,40.43,76256.54,0.0,0.81507,0.00013,13.27637]
[1779129783193,40.44,76259.14,0.0,0.81538,0.00013,13.26284]
[1779129783309,40.44,76259.14,0.0,0.81538,0.00013,13.26284]
[1779129783425,40.44,76260.93,0.0,0.8156,0.00013,13.25342]
[1779129784306,40.44,76260.93,0.0,0.8156,0.00013,13.25342]
[1779129784441,40.44,76260.2,0.0,0.81548,0.00013,13.2586]
[1779129784562,40.44,76260.2,0.0,0.81548,0.00013,13.2586]
[1779129785080,40.45,76250.37,0.0,0.81416,0.00013,13.31593]
[1779129785515,40.45,76250.37,0.0,0.81416,0.00013,13.31593]
[1779129785562,40.45,76250.37,0.0,0.81416,0.00013,13.31593]
[1779129785563,40.45,76250.37,0.0,0.81416,0.00013,13.31593]
[1779129786087,40.45,76249.23,0.0,0.814,0.00013,13.32258]
[1779129786574,40.45,76249.23,0.0,0.814,0.00013,13.32258]
[1779129786662,40.45,76249.23,0.0,0.814,0.00013,13.32258]
[1779129786682,40.45,76249.23,0.0,0.814,0.00013,13.32258]
[1779129786818,40.45,76249.23,0.0,0.814,0.00013,13.32258]
[1779129787094,40.45,76247.55,0.0,0.81378,0.00013,13.33219]
[1779129792129,40.44,76226.46,0.0,0.81096,0.00013,13.45257]
[1779129793136,40.44,76221.79,0.0,0.81035,0.00013,13.47851]
[1779129794143,40.44,76217.87,0.0,0.80983,0.00014,13.50075]
[1779129797164,40.44,76213.25,0.0,0.80921,0.00014,13.52679]
[1779129799179,40.44,76208.11,0.0,0.80853,0.00014,13.55564]
[1779129803105,40.43,76211.07,0.0,0.80894,0.00014,13.53814]
[1779129803151,40.43,76211.07,0.0,0.80894,0.00014,13.53814]
[1779129803314,40.43,76211.07,0.0,0.80894,0.00014,13.53814]
[1779129804419,40.43,76211.82,0.0,0.80905,0.00014,13.53375]
[1779129804560,40.43,76211.82,0.0,0.80905,0.00014,13.53375]
[1779129805541,40.43,76215.06,0.0,0.8095,0.00014,13.51471]
[1779129805560,40.43,76215.06,0.0,0.8095,0.00014,13.51471]
[1779129806630,40.43,76216.81,0.0,0.80974,0.00014,13.50445]
[1779129807751,40.43,76219.85,0.0,0.81015,0.00013,13.48693]
[1779129807812,40.43,76219.85,0.0,0.81015,0.00013,13.48693]
[1779129809250,40.43,76228.46,0.0,0.8113,0.00013,13.43804]
[1779129811164,40.44,76229.86,0.0,0.81148,0.00013,13.43074]
[1779129811220,40.44,76229.86,0.0,0.81148,0.00013,13.43074]
[1779129811314,40.44,76229.86,0.0,0.81148,0.00013,13.43074]
[1779129811321,40.44,76231.41,0.0,0.81172,0.00013,13.41738]
[1779129811571,40.44,76231.41,0.0,0.81172,0.00013,13.41738]
[1779129811810,40.44,76231.41,0.0,0.81172,0.00013,13.41738]
[1779129812692,40.44,76232.81,0.0,0.81189,0.00013,13.41003]
[1779129812808,40.44,76232.81,0.0,0.81189,0.00013,13.41003]
[1779129813278,40.44,76238.0,0.0,0.81258,0.00013,13.38048]
[1779129813790,40.44,76238.0,0.0,0.81258,0.00013,13.38048]
[1779129814917,40.44,76240.61,0.0,0.81292,0.00013,13.36609]
[1779129815067,40.44,76240.61,0.0,0.81292,0.00013,13.36609]
[1779129816031,40.45,76241.67,0.0,0.81304,0.00013,13.36074]
[1779129816061,40.45,76241.67,0.0,0.81304,0.00013,13.36074]
[1779129817078,40.45,76244.29,0.0,0.81337,0.00013,13.34652]
[1779129817129,40.45,76244.29,0.0,0.81337,0.00013,13.34652]
[1779129817129,40.45,76244.29,0.0,0.81337,0.00013,13.34652]
[1779129817310,40.45,76244.29,0.0,0.81337,0.00013,13.34652]
[1779129817306,40.45,76243.27,0.0,0.81322,0.00013,13.35334]
[1779129818267,40.45,76243.27,0.0,0.81322,0.00013,13.35334]
[1779129819312,40.45,76244.56,0.0,0.81338,0.00013,13.34615]
[1779129819372,40.46,76245.87,0.0,0.81355,0.00013,13.33894]
[1779129819561,40.46,76245.87,0.0,0.81355,0.00013,13.33894]
[1779129820482,40.46,76246.18,0.0,0.81358,0.00013,13.33754]
[1779129820563,40.46,76246.18,0.0,0.81358,0.00013,13.33754]
[1779129821578,40.46,76246.4,0.0,0.81361,0.00013,13.33665]
[1779129821807,40.46,76246.4,0.0,0.81361,0.00013,13.33665]
[1779129822695,40.46,76246.15,0.0,0.81356,0.00013,13.33845]
[1779129822808,40.46,76246.15,0.0,0.81356,0.00013,13.33845]
[1779129828397,40.47,76257.3,0.0,0.815,0.00013,13.27643]
[1779129829396,40.47,76257.38,0.0,0.815,0.00013,13.27644]
[1779129830931,40.47,76257.38,0.0,0.815,0.00013,13.27644]
[1779129830982,40.47,76257.38,0.0,0.815,0.00013,13.27644]
[1779129831060,40.47,76257.38,0.0,0.815,0.00013,13.27644]
[1779129832197,40.47,76258.76,0.0,0.81517,0.00013,13.26946]
[1779129832248,40.47,76258.76,0.0,0.81517,0.00013,13.26946]
[1779129832308,40.47,76258.76,0.0,0.81517,0.00013,13.26946]
[1779129832298,40.47,76258.5,0.0,0.81512,0.00013,13.27139]
[1779129837452,40.48,76258.82,0.0,0.81515,0.00013,13.27024]
[1779129838459,40.47,76263.17,0.0,0.81575,0.00013,13.24412]
[1779129839692,40.47,76263.17,0.0,0.81575,0.00013,13.24412]
[1779129839744,40.47,76263.17,0.0,0.81575,0.00013,13.24412]
[1779129839809,40.47,76263.17,0.0,0.81575,0.00013,13.24412]
[1779129841471,40.47,76265.02,0.0,0.81604,0.00013,13.23157]
[1779129841526,40.47,76265.02,0.0,0.81604,0.00013,13.23157]
[1779129841582,40.47,76265.02,0.0,0.81604,0.00013,13.23157]
[1779129841646,40.46,76262.74,0.0,0.81576,0.00013,13.24337]
[1779129842487,40.46,76255.44,0.0,0.8148,0.00013,13.28528]
[1779129844094,40.46,76255.44,0.0,0.8148,0.00013,13.28528]
[1779129844109,40.46,76255.44,0.0,0.8148,0.00013,13.28528]
[1779129844310,40.46,76255.44,0.0,0.8148,0.00013,13.28528]
[1779129844153,40.45,76253.41,0.0,0.81457,0.00013,13.29487]
[1779129845887,40.45,76252.61,0.0,0.81447,0.00013,13.29946]
[1779129845893,40.45,76252.61,0.0,0.81447,0.00013,13.29946]
[1779129846064,40.45,76252.61,0.0,0.81447,0.00013,13.29946]
[1779129846101,40.44,76251.8,0.0,0.81441,0.00013,13.30185]
[1779129848805,40.44,76249.07,0.0,0.81407,0.00013,13.31663]
[1779129848852,40.44,76249.07,0.0,0.81407,0.00013,13.31663]
[1779129849064,40.44,76249.07,0.0,0.81407,0.00013,13.31663]
[1779129850091,40.44,76246.51,0.0,0.81375,0.00013,13.33026]
[1779129850181,40.44,76246.51,0.0,0.81375,0.00013,13.33026]
[1779129850309,40.44,76246.51,0.0,0.81375,0.00013,13.33026]
[1779129850192,40.43,76249.78,0.0,0.81419,0.00013,13.31113]
[1779129851550,40.43,76253.08,0.0,0.81464,0.00013,13.29206]
[1779129854488,40.43,76254.15,0.0,0.81478,0.00013,13.28603]
[1779129854540,40.43,76254.15,0.0,0.81478,0.00013,13.28603]
[1779129854565,40.43,76254.15,0.0,0.81478,0.00013,13.28603]
[1779129855585,40.43,76254.22,0.0,0.8148,0.00013,13.28486]
[1779129855589,40.43,76254.22,0.0,0.8148,0.00013,13.28486]
[1779129855808,40.43,76254.22,0.0,0.8148,0.00013,13.28486]
[1779129855897,40.43,76253.66,0.0,0.81476,0.00013,13.28675]
[1779129860470,40.43,76253.31,0.0,0.81471,0.00013,13.28897]
[1779129860522,40.43,76253.31,0.0,0.81471,0.00013,13.28897]
[1779129861415,40.43,76253.2,0.0,0.81469,0.00013,13.28977]
[1779129861466,40.43,76253.2,0.0,0.81469,0.00013,13.28977]
[1779129861560,40.43,76253.2,0.0,0.81469,0.00013,13.28977]
[1779129861620,40.43,76252.4,0.0,0.81458,0.00013,13.29452]
[1779129865295,40.43,76252.97,0.0,0.81465,0.00013,13.29148]
[1779129865603,40.43,76253.17,0.0,0.81467,0.00013,13.29046]
[1779129865956,40.43,76242.16,0.0,0.8132,0.00013,13.3538]
[1779129867200,40.43,76242.16,0.0,0.8132,0.00013,13.3538]
[1779129867252,40.43,76242.16,0.0,0.8132,0.00013,13.3538]
[1779129867309,40.43,76242.16,0.0,0.8132,0.00013,13.3538]
[1779129867353,40.43,76241.44,0.0,0.81312,0.00013,13.35727]
[1779129871690,40.41,76248.37,0.0,0.81418,0.00013,13.3085]
[1779129873307,40.41,76248.37,0.0,0.81418,0.00013,13.3085]
[1779129873359,40.41,76248.37,0.0,0.81418,0.00013,13.3085]
[1779129873402,40.41,76250.02,0.0,0.8144,0.00013,13.29892]
[1779129873568,40.41,76250.02,0.0,0.8144,0.00013,13.29892]
[1779129878457,40.42,76252.72,0.0,0.81475,0.00013,13.28406]
[1779129878561,40.42,76252.72,0.0,0.81475,0.00013,13.28406]
[1779129878809,40.42,76252.72,0.0,0.81475,0.00013,13.28406]
[1779129878910,40.42,76253.22,0.0,0.81481,0.00013,13.28143]
[1779129885789,40.42,76252.64,0.0,0.81471,0.00013,13.28581]
[1779129887803,40.41,76257.39,0.0,0.81538,0.00013,13.25689]
[1779129888671,40.41,76257.39,0.0,0.81538,0.00013,13.25689]
[1779129888723,40.41,76257.39,0.0,0.81538,0.00013,13.25689]
[1779129888812,40.41,76257.39,0.0,0.81538,0.00013,13.25689]
[1779129888914,40.41,76259.11,0.0,0.81562,0.00013,13.24609]
[1779129890824,40.4,76267.89,0.0,0.81682,0.00013,13.19405]
[1779129894377,40.4,76269.98,0.0,0.81713,0.00013,13.18061]
[1779129894382,40.4,76269.98,0.0,0.81713,0.00013,13.18061]
[1779129894564,40.4,76270.03,0.0,0.81714,0.00013,13.1798]
[1779129894854,40.4,76270.45,0.0,0.81721,0.00013,13.17691]
[1779129899890,40.39,76271.16,0.0,0.81734,0.00013,13.1712]
[1779129901904,40.39,76276.34,0.0,0.81803,0.00013,13.14113]
[1779129902588,40.39,76276.34,0.0,0.81803,0.00013,13.14113]
[1779129902810,40.39,76276.34,0.0,0.81803,0.00013,13.14113]
[1779129902931,40.39,76276.34,0.0,0.81803,0.00013,13.14113]
[1779129903013,40.39,76272.37,0.0,0.8175,0.00013,13.16426]
[1779129903498,40.39,76272.37,0.0,0.8175,0.00013,13.16426]
[1779129903560,40.39,76272.37,0.0,0.8175,0.00013,13.16426]
[1779129903918,40.39,76271.03,0.0,0.81732,0.00013,13.17191]
[1779129905932,40.39,76265.97,0.0,0.81666,0.00013,13.2007]
[1779129907637,40.39,76268.3,0.0,0.81698,0.00013,13.18677]
[1779129907810,40.39,76268.3,0.0,0.81698,0.00013,13.18677]
[1779129907830,40.39,76268.3,0.0,0.81698,0.00013,13.18677]
[1779129908059,40.39,76268.3,0.0,0.81698,0.00013,13.18677]
[1779129908160,40.38,76272.12,0.0,0.81749,0.00013,13.16446]
[1779129909960,40.38,76268.41,0.0,0.81701,0.00013,13.18567]
[1779129912608,40.38,76266.76,0.0,0.8168,0.00013,13.19471]
[1779129912659,40.38,76266.76,0.0,0.8168,0.00013,13.19471]
[1779129912809,40.38,76266.76,0.0,0.8168,0.00013,13.19471]
[1779129912981,40.38,76267.87,0.0,0.81695,0.00013,13.18802]
[1779129918016,40.38,76267.3,0.0,0.81689,0.00013,13.19072]
[1779129920032,40.38,76255.28,0.0,0.81529,0.00013,13.26021]
[1779129920945,40.38,76255.28,0.0,0.81529,0.00013,13.26021]
[1779129920996,40.38,76255.28,0.0,0.81529,0.00013,13.26021]
[1779129921059,40.38,76255.28,0.0,0.81529,0.00013,13.26021]
[1779129921160,40.38,76254.18,0.0,0.81516,0.00013,13.26612]
[1779129923052,40.38,76263.12,0.0,0.81636,0.00013,13.21393]
[1779129925625,40.38,76263.85,0.0,0.81644,0.00013,13.21015]
[1779129925672,40.38,76263.85,0.0,0.81644,0.00013,13.21015]
[1779129925813,40.38,76263.85,0.0,0.81644,0.00013,13.21015]
[1779129926017,40.38,76263.85,0.0,0.81644,0.00013,13.21015]
[1779129926074,40.38,76264.35,0.0,0.81652,0.00013,13.20691]
[1779129929312,40.37,76265.13,0.0,0.81664,0.00013,13.20183]
[1779129929413,40.37,76264.65,0.0,0.81658,0.00013,13.20431]
[1779129935137,40.37,76264.7,0.0,0.81667,0.00013,13.19702]
[1779129940172,40.36,76265.25,0.0,0.81678,0.00013,13.19243]
[1779129942631,40.36,76267.29,0.0,0.81706,0.00013,13.18016]
[1779129942682,40.36,76267.29,0.0,0.81706,0.00013,13.18016]
[1779129942811,40.36,76267.29,0.0,0.81706,0.00013,13.18016]
[1779129943197,40.36,76268.45,0.0,0.81721,0.00013,13.1734]
[1779129948419,40.36,76269.72,0.0,0.81737,0.00013,13.16643]
[1779129948474,40.36,76269.72,0.0,0.81737,0.00013,13.16643]
[1779129948444,40.36,76266.66,0.0,0.81697,0.00013,13.18425]
[1779129949309,40.36,76266.66,0.0,0.81697,0.00013,13.18425]
[1779129949410,40.36,76265.42,0.0,0.8168,0.00013,13.19137]
[1779129954186,40.36,76266.23,0.0,0.81692,0.00013,13.18631]
[1779129954235,40.36,76266.23,0.0,0.81692,0.00013,13.18631]
[1779129954274,40.36,76259.27,0.0,0.816,0.00013,13.22636]
[1779129955316,40.36,76259.27,0.0,0.816,0.00013,13.22636]
[1779129957860,40.35,76258.78,0.0,0.81598,0.00013,13.22732]
[1779129958302,40.35,76263.62,0.0,0.81663,0.00013,13.19885]
[1779129961310,40.35,76265.49,0.0,0.81688,0.00013,13.18778]
[1779129961324,40.35,76265.48,0.0,0.81688,0.00013,13.18779]
[1779129962331,40.35,76268.48,0.0,0.81728,0.00013,13.17046]
[1779129964345,40.35,76261.05,0.0,0.81629,0.00013,13.21365]
[1779129965352,40.35,76249.12,0.0,0.81471,0.00013,13.28199]
[1779129966359,40.34,76249.97,0.0,0.81484,0.00013,13.27644]
[1779129967366,40.34,76252.47,0.0,0.81519,0.00013,13.26147]
[1779129969380,40.34,76256.16,0.0,0.81569,0.00013,13.23965]
[1779129970389,40.34,76260.35,0.0,0.81625,0.00013,13.21548]
[1779129971396,40.34,76267.36,0.0,0.81718,0.00013,13.17474]
[1779129972404,40.34,76271.17,0.0,0.81768,0.00013,13.15299]
[1779129977438,40.35,76276.63,0.0,0.81834,0.00013,13.12398]
[1779129978445,40.35,76280.3,0.0,0.8188,0.00013,13.10369]
[1779129979454,40.36,76307.77,0.0,0.82236,0.00013,12.94598]
[1779129979799,40.36,76307.77,0.0,0.82236,0.00013,12.94598]
[1779129980461,40.36,76327.45,0.0,0.82486,0.00013,12.83382]
[1779129981470,40.37,76329.66,0.0,0.82511,0.00013,12.82246]
[1779129982476,40.37,76325.18,0.0,0.82452,0.00013,12.84901]
[1779129983120,40.37,76325.18,0.0,0.82452,0.00013,12.84901]
[1779129983483,40.37,76321.1,0.0,0.824,0.00013,12.87287]
[1779129985598,40.38,76321.03,0.0,0.82396,0.00013,12.87428]
[1779129986993,40.38,76320.41,0.0,0.82387,0.00013,12.87835]
[1779129987046,40.38,76320.41,0.0,0.82387,0.00013,12.87835]
[1779129987310,40.38,76320.41,0.0,0.82387,0.00013,12.87835]
[1779129989525,40.38,76308.79,0.0,0.82234,0.00013,12.94699]
[1779129990532,40.38,76306.28,0.0,0.82202,0.00013,12.96141]
[1779129992546,40.38,76303.85,0.0,0.82177,0.00013,12.96972]
[1779129997581,40.37,76305.44,0.0,0.82201,0.00013,12.95893]
[1779129998588,40.37,76311.58,0.0,0.82281,0.00013,12.92333]
[1779129999595,40.38,76314.05,0.0,0.82312,0.00013,12.9092]
[1779130001609,40.38,76317.83,0.0,0.82359,0.00013,12.88831]
[1779130006644,40.39,76319.84,0.0,0.82381,0.00013,12.87827]
[1779130010672,40.39,76316.1,0.0,0.8233,0.00013,12.90122]
[1779130013693,40.39,76308.92,0.0,0.82236,0.00013,12.94321]
[1779130014700,40.39,76306.56,0.0,0.82206,0.00013,12.95689]
[1779130015707,40.39,76303.97,0.0,0.82173,0.00013,12.9714]
[1779130019736,40.39,76295.95,0.0,0.8207,0.00013,13.01713]
[1779130020743,40.39,76289.15,0.0,0.81982,0.00013,13.05621]
[1779130022757,40.38,76288.73,0.0,0.81981,0.00013,13.05655]
[1779130023764,40.37,76292.77,0.0,0.82036,0.00013,13.03221]
[1779130027797,40.36,76288.69,0.0,0.8199,0.00013,13.05256]
[1779130030818,40.36,76292.57,0.0,0.82043,0.00013,13.02904]
[1779130032832,40.35,76296.96,0.0,0.82103,0.00013,13.00224]
[1779130034931,40.35,76301.01,0.0,0.82158,0.00013,12.97778]
[1779130040890,40.34,76301.54,0.0,0.82168,0.00013,12.97337]
[1779130045925,40.34,76302.01,0.0,0.82176,0.00013,12.96995]
[1779130048946,40.34,76305.49,0.0,0.82221,0.00013,12.94952]
[1779130053981,40.34,76306.68,0.0,0.82241,0.00013,12.93797]
[1779130059019,40.35,76307.89,0.0,0.82253,0.00013,12.93228]
[1779130061033,40.35,76305.27,0.0,0.82218,0.00013,12.94791]
[1779130065061,40.35,76307.52,0.0,0.82247,0.00013,12.9352]
[1779130070096,40.35,76317.59,0.0,0.8238,0.00013,12.87578]
[1779130071103,40.35,76321.91,0.0,0.82434,0.00013,12.85129]
[1779130076139,40.36,76319.2,0.0,0.8239,0.00013,12.87104]
[1779130077146,40.37,76316.02,0.0,0.82348,0.00013,12.89002]
[1779130082182,40.37,76314.6,0.0,0.82328,0.00013,12.89909]
[1779130087217,40.37,76313.74,0.0,0.82316,0.00013,12.90441]
[1779130089233,40.37,76309.81,0.0,0.82266,0.00013,12.92705]
[1779130094268,40.36,76308.23,0.0,0.82249,0.00013,12.93419]
[1779130096282,40.36,76304.12,0.0,0.82198,0.00013,12.95695]
[1779130098296,40.35,76298.35,0.0,0.82127,0.00013,12.98875]
[1779130102326,40.34,76294.79,0.0,0.82089,0.00013,13.00555]
[1779130104340,40.33,76292.26,0.0,0.82059,0.00013,13.01857]
[1779130109375,40.32,76292.94,0.0,0.82077,0.00013,13.01049]
[1779130114410,40.3,76293.17,0.0,0.82094,0.00013,13.00017]
[1779130115417,40.3,76290.9,0.0,0.82065,0.00013,13.01261]
[1779130116425,40.3,76287.02,0.0,0.82015,0.00013,13.03483]
[1779130121459,40.29,76286.7,0.0,0.82015,0.00013,13.03509]
[1779130126495,40.29,76287.39,0.0,0.82026,0.00013,13.0298]
[1779130131530,40.28,76287.57,0.0,0.82031,0.00013,13.02795]
[1779130136565,40.28,76287.45,0.0,0.8203,0.00013,13.02811]
[1779130139586,40.28,76289.82,0.0,0.82062,0.00013,13.01392]
[1779130140595,40.28,76295.3,0.0,0.82134,0.00013,12.98219]
[1779130143616,40.28,76299.41,0.0,0.82189,0.00013,12.95757]
[1779130146637,40.28,76294.47,0.0,0.82125,0.00013,12.9859]
[1779130151672,40.28,76290.5,0.0,0.82073,0.00013,13.00896]
[1779130153686,40.28,76285.53,0.0,0.82009,0.00013,13.03742]
[1779130156707,40.28,76281.52,0.0,0.81955,0.00013,13.06114]
[1779130161851,40.28,76281.01,0.0,0.81948,0.00013,13.06435]
[1779130163756,40.28,76276.78,0.0,0.81891,0.00013,13.08938]
[1779130164763,40.28,76268.75,0.0,0.81784,0.00013,13.13629]
[1779130167784,40.29,76267.8,0.0,0.81767,0.00013,13.14396]
[1779130169798,40.3,76264.65,0.0,0.81723,0.00013,13.16342]
[1779130170805,40.3,76261.0,0.0,0.81671,0.00013,13.18589]
[1779130173826,40.31,76259.3,0.0,0.81648,0.00013,13.19321]
[1779130176848,40.32,76253.82,0.0,0.81569,0.00013,13.22727]
[1779130177855,40.33,76244.4,0.0,0.81441,0.00013,13.28258]
[1779130178862,40.33,76233.54,0.0,0.81294,0.00013,13.34572]
[1779130179869,40.33,76232.04,0.0,0.81273,0.00013,13.35501]
[1779130180817,40.33,76232.04,0.0,0.81273,0.00013,13.35501]
[1779130181239,40.33,76233.59,0.0,0.81293,0.00013,13.34617]
[1779130183105,40.33,76234.4,0.0,0.81304,0.00013,13.34161]
[1779130183182,40.33,76233.49,0.0,0.81292,0.00013,13.34684]
[1779130183901,40.33,76223.68,0.0,0.81158,0.00013,13.40391]
[1779130185517,40.34,76224.65,0.0,0.81169,0.00013,13.39948]
[1779130185925,40.34,76228.48,0.0,0.8122,0.00013,13.37749]
[1779130187929,40.35,76235.86,0.0,0.81315,0.00013,13.33696]
[1779130192965,40.37,76234.06,0.0,0.81277,0.00013,13.3534]
[1779130198000,40.39,76235.6,0.0,0.8129,0.00013,13.34827]
[1779130202625,40.4,76232.92,0.0,0.81247,0.00013,13.36639]
[1779130203036,40.4,76226.33,0.0,0.81158,0.00013,13.40456]
[1779130207064,40.41,76229.42,0.0,0.81193,0.00013,13.38988]
[1779130209078,40.42,76224.7,0.0,0.81125,0.00013,13.41873]
[1779130211092,40.42,76227.59,0.0,0.81161,0.00013,13.40348]
[1779130214113,40.43,76224.18,0.0,0.8111,0.00013,13.42523]
[1779130217134,40.44,76227.18,0.0,0.81147,0.00013,13.40965]
[1779130218141,40.44,76230.32,0.0,0.81187,0.00013,13.39237]
[1779130219148,40.44,76225.01,0.0,0.81114,0.00013,13.42366]
[1779130220155,40.45,76222.58,0.0,0.8108,0.00013,13.43805]
[1779130221162,40.45,76225.33,0.0,0.81116,0.00013,13.42262]
[1779130223176,40.45,76222.86,0.0,0.81081,0.00013,13.43768]
[1779130224183,40.45,76217.63,0.0,0.8101,0.00014,13.4676]
[1779130226199,40.45,76225.45,0.0,0.81115,0.00013,13.42333]
[1779130231234,40.46,76222.0,0.0,0.81068,0.00013,13.44013]
[1779130233248,40.47,76217.0,0.0,0.80999,0.00014,13.46957]
[1779130236269,40.47,76221.64,0.0,0.81058,0.00013,13.44463]
[1779130237276,40.47,76224.3,0.0,0.81092,0.00013,13.43016]
[1779130242311,40.49,76224.85,0.0,0.81093,0.00013,13.4297]
[1779130247348,40.49,76220.45,0.0,0.81029,0.00013,13.45703]
[1779130248355,40.5,76214.43,0.0,0.80947,0.00014,13.49171]
[1779130249362,40.5,76211.75,0.0,0.80909,0.00014,13.50772]
[1779130250369,40.5,76207.86,0.0,0.80855,0.00014,13.53042]
[1779130251379,40.5,76209.62,0.0,0.80878,0.00014,13.52065]
[1779130251960,40.5,76209.62,0.0,0.80878,0.00014,13.52065]
[1779130252041,40.5,76209.62,0.0,0.80878,0.00014,13.52065]
[1779130252065,40.5,76209.62,0.0,0.80878,0.00014,13.52065]
[1779130252386,40.5,76211.11,0.0,0.80897,0.00014,13.51255]
[1779130253393,40.5,76213.4,0.0,0.80927,0.00014,13.50001]
[1779130254400,40.51,76218.5,0.0,0.80995,0.00013,13.4716]
[1779130256414,40.51,76220.96,0.0,0.81025,0.00013,13.45881]
[1779130258428,40.51,76226.23,0.0,0.81096,0.00013,13.42872]
[1779130259435,40.51,76228.59,0.0,0.81128,0.00013,13.4149]
[1779130262740,40.51,76236.29,0.0,0.81233,0.00013,13.37042]
[1779130268500,40.5,76240.74,0.0,0.81295,0.00013,13.34371]
[1779130273535,40.5,76241.26,0.0,0.81304,0.00013,13.34001]
[1779130274542,40.5,76244.16,0.0,0.81342,0.00013,13.32339]
[1779130279577,40.52,76243.54,0.0,0.81325,0.00013,13.33114]
[1779130284612,40.53,76243.25,0.0,0.81312,0.00013,13.33652]
[1779130290654,40.55,76240.0,0.0,0.81262,0.00013,13.35829]
[1779130291661,40.55,76237.48,0.0,0.81233,0.00013,13.36768]
[1779130294682,40.55,76240.19,0.0,0.81267,0.00013,13.35296]
[1779130297703,40.55,76242.53,0.0,0.81295,0.00013,13.34087]
[1779130298710,40.56,76250.65,0.0,0.81402,0.00013,13.29498]
[1779130303745,40.58,76251.91,0.0,0.81406,0.00013,13.29343]
[1779130308780,40.59,76251.34,0.0,0.81393,0.00013,13.29916]
[1779130313815,40.6,76252.51,0.0,0.81404,0.00013,13.29461]
[1779130318850,40.61,76252.01,0.0,0.81393,0.00013,13.29944]
[1779130320864,40.61,76247.49,0.0,0.81331,0.00013,13.32583]
[1779130325901,40.6,76245.85,0.0,0.81312,0.00013,13.33434]
[1779130330936,40.6,76247.51,0.0,0.81335,0.00013,13.32437]
[1779130334967,40.6,76253.38,0.0,0.81413,0.00013,13.29069]
[1779130340009,40.61,76252.54,0.0,0.81398,0.00013,13.29717]
[1779130343023,40.61,76249.16,0.0,0.81351,0.00013,13.31747]
[1779130344030,40.61,76251.81,0.0,0.81386,0.00013,13.30247]
[1779130349066,40.62,76248.98,0.0,0.81346,0.00013,13.31955]
[1779130354102,40.62,76249.51,0.0,0.81359,0.00013,13.3112]
[1779130355108,40.62,76252.7,0.0,0.81401,0.00013,13.29295]
[1779130359137,40.62,76255.62,0.0,0.81438,0.00013,13.27694]
[1779130360144,40.62,76258.59,0.0,0.81477,0.00013,13.26019]
[1779130362158,40.62,76263.06,0.0,0.81536,0.00013,13.23465]
[1779130363165,40.62,76266.1,0.0,0.81578,0.00013,13.21679]
[1779130364172,40.61,76271.76,0.0,0.81654,0.00013,13.18366]
[1779130365179,40.61,76280.75,0.0,0.81773,0.00013,13.13185]
[1779130367193,40.62,76277.03,0.0,0.81723,0.00013,13.15373]
[1779130370214,40.62,76279.61,0.0,0.81756,0.00013,13.13912]
[1779130374243,40.62,76283.04,0.0,0.818,0.00013,13.12002]
[1779130379277,40.62,76282.62,0.0,0.81791,0.00013,13.12384]
[1779130381291,40.63,76280.46,0.0,0.81762,0.00013,13.13663]
[1779130384312,40.63,76277.3,0.0,0.8172,0.00013,13.15489]
[1779130385319,40.63,76283.43,0.0,0.81801,0.00013,13.11958]
[1779130390354,40.63,76284.19,0.0,0.81808,0.00013,13.11668]
[1779130395389,40.64,76283.91,0.0,0.81801,0.00013,13.11982]
[1779130400424,40.64,76284.38,0.0,0.81804,0.00013,13.11855]
[1779130405460,40.65,76282.33,0.0,0.81774,0.00013,13.13131]
[1779130411502,40.65,76282.79,0.0,0.81784,0.00013,13.1242]
[1779130416537,40.65,76296.88,0.0,0.81966,0.00013,13.04423]
[1779130417544,40.65,76302.64,0.0,0.82041,0.00013,13.01121]
[1779130421573,40.65,76304.77,0.0,0.82072,0.00013,12.99743]
[1779130424594,40.64,76301.92,0.0,0.82042,0.00013,13.01069]
[1779130429629,40.61,76301.5,0.0,0.82048,0.00013,13.00765]
[1779130434664,40.6,76300.79,0.0,0.82049,0.00013,13.0071]
[1779130435671,40.59,76293.57,0.0,0.81957,0.00013,13.04775]
[1779130436678,40.59,76296.65,0.0,0.82,0.00013,13.02872]
[1779130441713,40.57,76296.83,0.0,0.82011,0.00013,13.02399]
[1779130444734,40.57,76293.22,0.0,0.81968,0.00013,13.04252]
[1779130446748,40.56,76290.97,0.0,0.81942,0.00013,13.05431]
[1779130447755,40.56,76280.35,0.0,0.81803,0.00013,13.11496]
[1779130448764,40.56,76275.64,0.0,0.81743,0.00013,13.14136]
[1779130449769,40.55,76270.49,0.0,0.81677,0.00013,13.17015]
[1779130450776,40.55,76267.42,0.0,0.81638,0.00013,13.18723]
[1779130452790,40.55,76261.1,0.0,0.81558,0.00013,13.22184]
[1779130459840,40.51,76256.47,0.0,0.81515,0.00013,13.24006]
[1779130460846,40.51,76246.4,0.0,0.81383,0.00013,13.29685]
[1779130461853,40.51,76243.91,0.0,0.81348,0.00013,13.31187]
[1779130463867,40.52,76241.25,0.0,0.8131,0.00013,13.32823]
[1779130464874,40.52,76233.75,0.0,0.81209,0.00013,13.37149]
[1779130465881,40.52,76230.86,0.0,0.8117,0.00013,13.38797]
[1779130466889,40.52,76222.81,0.0,0.81061,0.00013,13.43439]
[1779130467895,40.52,76203.22,0.0,0.80797,0.00014,13.54549]
[1779130468902,40.51,76202.45,0.0,0.8079,0.00014,13.54851]
[1779130471923,40.5,76201.21,0.0,0.80786,0.00014,13.54678]
[1779130472930,40.49,76201.63,0.0,0.80794,0.00014,13.54323]
[1779130474944,40.48,76199.73,0.0,0.80774,0.00014,13.55185]
[1779130476958,40.48,76197.02,0.0,0.8074,0.00014,13.56597]
[1779130477965,40.48,76194.08,0.0,0.807,0.00014,13.58239]
[1779130478972,40.48,76199.01,0.0,0.80768,0.00014,13.55413]
[1779130479979,40.48,76201.75,0.0,0.80805,0.00014,13.53868]
[1779130480986,40.48,76202.98,0.0,0.80822,0.00014,13.53156]
[1779130481993,40.48,76202.36,0.0,0.80814,0.00014,13.53507]
[1779130483000,40.48,76200.23,0.0,0.80785,0.00014,13.54714]
[1779130484009,40.48,76201.97,0.0,0.80809,0.00014,13.53704]
[1779130486023,40.48,76202.45,0.0,0.80816,0.00014,13.53417]
[1779130488037,40.48,76203.83,0.0,0.80835,0.00014,13.52627]
[1779130489044,40.48,76204.33,0.0,0.8084,0.00014,13.52398]
[1779130494079,40.49,76204.82,0.0,0.8084,0.00014,13.5241]
[1779130495086,40.49,76203.01,0.0,0.80814,0.00014,13.53483]
[1779130498107,40.5,76202.19,0.0,0.80801,0.00014,13.54046]
[1779130499114,40.5,76199.08,0.0,0.80758,0.00014,13.55851]
[1779130500121,40.5,76193.79,0.0,0.80686,0.00014,13.58869]
[1779130501128,40.5,76183.25,0.0,0.80541,0.00014,13.64866]
[1779130502135,40.5,76193.76,0.0,0.80683,0.00014,13.58964]
[1779130503142,40.5,76195.37,0.0,0.80707,0.00014,13.57997]
[1779130504149,40.5,76189.23,0.0,0.80622,0.00014,13.61505]
[1779130505976,40.5,76187.62,0.0,0.80599,0.00014,13.62478]
[1779130506163,40.5,76189.71,0.0,0.80627,0.00014,13.61291]
[1779130507170,40.5,76187.72,0.0,0.80601,0.00014,13.62397]
[1779130508177,40.5,76186.88,0.0,0.80589,0.00014,13.62868]
[1779130509184,40.5,76180.75,0.0,0.80506,0.00014,13.66328]
[1779130510191,40.5,76178.91,0.0,0.80481,0.00014,13.67348]
[1779130513212,40.5,76187.44,0.0,0.806,0.00014,13.62421]
[1779130514219,40.49,76195.34,0.0,0.80708,0.00014,13.57923]
[1779130515226,40.5,76198.17,0.0,0.80746,0.00014,13.56367]
[1779130516233,40.5,76200.79,0.0,0.80782,0.00014,13.54862]
[1779130517241,40.5,76209.52,0.0,0.80899,0.00014,13.49942]
[1779130518874,40.5,76213.51,0.0,0.80952,0.00014,13.47691]
[1779130519256,40.5,76214.37,0.0,0.80964,0.00014,13.47201]
[1779130520860,40.5,76214.91,0.0,0.80968,0.00014,13.47025]
[1779130524291,40.51,76218.05,0.0,0.81006,0.00014,13.45457]
[1779130529326,40.53,76220.17,0.0,0.81026,0.00013,13.446]
[1779130531340,40.53,76216.87,0.0,0.80986,0.00014,13.45981]
[1779130533354,40.53,76214.72,0.0,0.80958,0.00014,13.47186]
[1779130534361,40.53,76215.32,0.0,0.80966,0.00014,13.46822]
[1779130535368,40.53,76214.78,0.0,0.80959,0.00014,13.47114]
[1779130536375,40.53,76212.15,0.0,0.80924,0.00014,13.48598]
[1779130537382,40.52,76210.5,0.0,0.80902,0.00014,13.49507]
[1779130538389,40.52,76213.41,0.0,0.80943,0.00014,13.47807]
[1779130539396,40.52,76214.72,0.0,0.80961,0.00014,13.47044]
[1779130540403,40.52,76215.55,0.0,0.80972,0.00014,13.46566]
[1779130543424,40.52,76222.37,0.0,0.81064,0.00013,13.42668]
[1779130544431,40.52,76226.95,0.0,0.81126,0.00013,13.40068]
[1779130546445,40.52,76230.92,0.0,0.81181,0.00013,13.37711]
[1779130549466,40.51,76236.3,0.0,0.81258,0.00013,13.34415]
[1779130551480,40.51,76239.22,0.0,0.813,0.00013,13.32638]
[1779130554501,40.5,76245.61,0.0,0.8139,0.00013,13.2875]
[1779130556515,40.49,76251.03,0.0,0.81465,0.00013,13.2555]
[1779130561550,40.49,76258.09,0.0,0.8156,0.00013,13.21439]
[1779130563564,40.49,76262.55,0.0,0.81619,0.00013,13.18887]
[1779130565578,40.49,76266.74,0.0,0.81674,0.00013,13.16495]
[1779130570613,40.5,76268.0,0.0,0.81687,0.00013,13.15939]
[1779130574641,40.5,76272.22,0.0,0.81739,0.00013,13.13665]
[1779130575648,40.5,76276.53,0.0,0.81795,0.00013,13.11202]
[1779130576655,40.51,76280.96,0.0,0.81853,0.00013,13.08702]
[1779130581700,40.49,76281.6,0.0,0.81869,0.00013,13.07987]
[1779130584721,40.49,76281.22,0.0,0.81868,0.00013,13.08014]
[1779130586735,40.49,76282.74,0.0,0.81887,0.00013,13.07162]
[1779130591770,40.51,76285.27,0.0,0.81914,0.00013,13.05688]
[1779130592777,40.51,76288.04,0.0,0.81948,0.00013,13.04205]
[1779130593784,40.52,76291.36,0.0,0.81989,0.00013,13.02424]
[1779130595800,40.52,76285.92,0.0,0.81914,0.00013,13.05704]
[1779130596807,40.52,76282.57,0.0,0.81869,0.00013,13.07706]
[1779130598821,40.53,76280.34,0.0,0.81836,0.00013,13.09147]
[1779130601842,40.54,76282.95,0.0,0.81865,0.00013,13.07862]
[1779130602849,40.54,76276.23,0.0,0.81775,0.00013,13.11808]
[1779130606877,40.54,76273.71,0.0,0.81741,0.00013,13.13313]
[1779130611912,40.53,76269.8,0.0,0.81695,0.00013,13.15293]
[1779130613926,40.53,76257.86,0.0,0.81539,0.00013,13.22048]
[1779130614933,40.53,76251.37,0.0,0.81454,0.00013,13.25754]
[1779130615940,40.53,76254.26,0.0,0.81493,0.00013,13.24038]
[1779130617955,40.52,76257.69,0.0,0.81545,0.00013,13.21817]
[1779130619969,40.51,76263.81,0.0,0.8163,0.00013,13.18113]
[1779130620976,40.51,76258.46,0.0,0.81561,0.00013,13.2108]
[1779130626011,40.48,76257.58,0.0,0.81566,0.00013,13.20873]
[1779130628025,40.47,76261.89,0.0,0.81629,0.00013,13.18143]
[1779130633060,40.45,76259.25,0.0,0.81604,0.00013,13.19198]
[1779130634067,40.45,76261.78,0.0,0.8164,0.00013,13.17633]
[1779130638095,40.43,76263.99,0.0,0.81677,0.00013,13.16015]
[1779130643130,40.42,76263.14,0.0,0.81673,0.00013,13.16169]
[1779130647158,40.41,76266.67,0.0,0.81725,0.00013,13.13913]
[1779130651186,40.4,76260.21,0.0,0.81652,0.00013,13.16781]
[1779130653200,40.39,76264.14,0.0,0.81709,0.00013,13.14285]
[1779130654207,40.39,76266.47,0.0,0.81742,0.00013,13.12856]
[1779130655214,40.38,76269.67,0.0,0.81785,0.00013,13.10944]
[1779130660250,40.38,76267.93,0.0,0.81762,0.00013,13.11975]
[1779130662264,40.38,76265.05,0.0,0.81724,0.00013,13.13632]
[1779130663271,40.38,76262.51,0.0,0.81691,0.00013,13.15074]
[1779130668306,40.37,76262.22,0.0,0.81692,0.00013,13.1501]
[1779130671327,40.37,76259.05,0.0,0.81653,0.00013,13.16704]
[1779130672334,40.37,76255.6,0.0,0.81607,0.00013,13.18692]
[1779130674350,40.37,76249.66,0.0,0.8153,0.00013,13.22044]
[1779130679385,40.35,76251.43,0.0,0.81563,0.00013,13.20569]
[1779130680392,40.35,76254.21,0.0,0.81603,0.00013,13.1887]
[1779130685427,40.33,76257.04,0.0,0.81647,0.00013,13.16949]
[1779130687444,40.33,76252.19,0.0,0.81584,0.00013,13.19663]
[1779130688452,40.33,76252.19,0.0,0.81584,0.00013,13.19663]
[1779130688823,40.33,76252.19,0.0,0.81584,0.00013,13.19663]
[1779130688884,40.33,76225.77,0.0,0.81231,0.00013,13.34823]
[1779130689460,40.34,76210.71,0.0,0.81023,0.00014,13.43681]
[1779130690466,40.34,76217.3,0.0,0.8111,0.00014,13.3997]
[1779130691761,40.34,76217.3,0.0,0.8111,0.00014,13.3997]
[1779130691986,40.34,76217.3,0.0,0.8111,0.00014,13.3997]
[1779130692038,40.34,76217.3,0.0,0.8111,0.00014,13.3997]
[1779130692079,40.34,76217.3,0.0,0.8111,0.00014,13.3997]
[1779130693236,40.34,76217.76,0.0,0.81115,0.00014,13.39757]
[1779130694499,40.34,76218.45,0.0,0.81123,0.00014,13.39425]
[1779130694559,40.34,76218.45,0.0,0.81123,0.00014,13.39425]
[1779130694581,40.34,76218.45,0.0,0.81123,0.00014,13.39425]
[1779130695373,40.35,76218.79,0.0,0.81124,0.00014,13.39388]
[1779130695421,40.35,76218.79,0.0,0.81124,0.00014,13.39388]
[1779130695561,40.35,76218.79,0.0,0.81124,0.00014,13.39388]
[1779130695786,40.35,76218.79,0.0,0.81124,0.00014,13.39388]
[1779130695854,40.35,76217.85,0.0,0.8111,0.00014,13.40001]
[1779130697035,40.35,76217.85,0.0,0.8111,0.00014,13.40001]
[1779130697059,40.35,76217.85,0.0,0.8111,0.00014,13.40001]
[1779130697067,40.35,76217.85,0.0,0.8111,0.00014,13.40001]
[1779130697136,40.36,76208.35,0.0,0.80979,0.00014,13.45541]
[1779130698289,40.36,76208.35,0.0,0.80979,0.00014,13.45541]
[1779130698522,40.36,76196.81,0.0,0.80818,0.00014,13.52308]
[1779130699551,40.36,76196.81,0.0,0.80818,0.00014,13.52308]
[1779130699558,40.36,76196.81,0.0,0.80818,0.00014,13.52308]
[1779130699589,40.36,76196.81,0.0,0.80818,0.00014,13.52308]
[1779130699688,40.36,76203.77,0.0,0.80914,0.00014,13.48292]
[1779130700839,40.36,76203.77,0.0,0.80914,0.00014,13.48292]
[1779130700921,40.36,76199.38,0.0,0.80856,0.00014,13.50731]
[1779130702105,40.36,76199.38,0.0,0.80856,0.00014,13.50731]
[1779130702308,40.36,76199.38,0.0,0.80856,0.00014,13.50731]
[1779130702136,40.36,76192.9,0.0,0.80769,0.00014,13.54357]
[1779130702368,40.36,76192.9,0.0,0.80769,0.00014,13.54357]
[1779130703351,40.35,76192.7,0.0,0.80769,0.00014,13.54352]
[1779130704609,40.35,76194.81,0.0,0.80801,0.00014,13.53026]
[1779130704814,40.35,76194.81,0.0,0.80801,0.00014,13.53026]
[1779130704879,40.35,76194.81,0.0,0.80801,0.00014,13.53026]
[1779130705584,40.34,76191.17,0.0,0.80753,0.00014,13.55005]
[1779130706846,40.34,76191.17,0.0,0.80753,0.00014,13.55005]
[1779130706940,40.34,76191.17,0.0,0.80753,0.00014,13.55005]
[1779130707059,40.34,76191.17,0.0,0.80753,0.00014,13.55005]
[1779130708389,40.32,76190.86,0.0,0.8076,0.00014,13.54693]
[1779130708559,40.32,76190.86,0.0,0.8076,0.00014,13.54693]
[1779130709408,40.31,76189.97,0.0,0.80753,0.00014,13.54984]
[1779130709645,40.31,76181.25,0.0,0.80633,0.00014,13.59965]
[1779130710634,40.31,76168.01,0.0,0.80451,0.00014,13.67495]
[1779130711649,40.31,76170.76,0.0,0.80495,0.00014,13.65365]
[1779130712654,40.31,76182.69,0.0,0.80661,0.00014,13.58492]
[1779130713476,40.31,76182.69,0.0,0.80661,0.00014,13.58492]
[1779130713661,40.31,76185.14,0.0,0.80692,0.00014,13.57202]
[1779130715266,40.31,76185.14,0.0,0.80692,0.00014,13.57202]
[1779130715307,40.31,76185.14,0.0,0.80692,0.00014,13.57202]
[1779130715557,40.31,76187.31,0.0,0.80723,0.00014,13.55904]
[1779130715570,40.31,76187.31,0.0,0.80723,0.00014,13.55904]
[1779130715809,40.31,76187.31,0.0,0.80723,0.00014,13.55904]
[1779130716161,40.31,76187.31,0.0,0.80723,0.00014,13.55904]
[1779130716308,40.31,76187.31,0.0,0.80723,0.00014,13.55904]
[1779130716263,40.31,76183.77,0.0,0.80676,0.00014,13.57889]
[1779130717103,40.31,76183.77,0.0,0.80676,0.00014,13.57889]
[1779130717155,40.31,76183.77,0.0,0.80676,0.00014,13.57889]
[1779130717315,40.31,76183.77,0.0,0.80676,0.00014,13.57889]
[1779130717204,40.31,76182.09,0.0,0.80654,0.00014,13.58785]
[1779130720405,40.29,76182.84,0.0,0.80673,0.00014,13.58005]
[1779130720559,40.29,76182.84,0.0,0.80673,0.00014,13.58005]
[1779130720710,40.29,76186.37,0.0,0.80724,0.00014,13.5587]
[1779130721957,40.29,76186.37,0.0,0.80724,0.00014,13.5587]
[1779130722028,40.29,76186.37,0.0,0.80724,0.00014,13.5587]
[1779130722060,40.29,76186.37,0.0,0.80724,0.00014,13.5587]
[1779130722835,40.28,76188.77,0.0,0.80759,0.00014,13.5441]
[1779130723066,40.28,76188.77,0.0,0.80759,0.00014,13.5441]
[1779130724422,40.28,76190.92,0.0,0.80792,0.00014,13.53009]
[1779130724474,40.28,76190.92,0.0,0.80792,0.00014,13.53009]
[1779130724561,40.28,76190.92,0.0,0.80792,0.00014,13.53009]
[1779130725041,40.28,76190.92,0.0,0.80792,0.00014,13.53009]
[1779130725059,40.28,76190.92,0.0,0.80792,0.00014,13.53009]
[1779130726088,40.27,76192.37,0.0,0.80814,0.00014,13.52082]
[1779130726096,40.27,76192.37,0.0,0.80814,0.00014,13.52082]
[1779130726309,40.27,76192.37,0.0,0.80814,0.00014,13.52082]
[1779130726314,40.27,76192.72,0.0,0.80821,0.00014,13.51798]
[1779130728474,40.26,76195.63,0.0,0.80865,0.00014,13.4994]
[1779130728523,40.26,76195.63,0.0,0.80865,0.00014,13.4994]
[1779130728564,40.26,76195.63,0.0,0.80865,0.00014,13.4994]
[1779130728766,40.26,76199.3,0.0,0.80917,0.00014,13.47745]
[1779130729500,40.26,76199.3,0.0,0.80917,0.00014,13.47745]
[1779130729562,40.26,76199.3,0.0,0.80917,0.00014,13.47745]
[1779130730607,40.26,76199.18,0.0,0.80917,0.00014,13.47753]
[1779130730808,40.26,76199.18,0.0,0.80917,0.00014,13.47753]
[1779130731243,40.26,76199.18,0.0,0.80917,0.00014,13.47753]
[1779130731295,40.26,76199.18,0.0,0.80917,0.00014,13.47753]
[1779130731309,40.26,76199.18,0.0,0.80917,0.00014,13.47753]
[1779130731344,40.25,76200.32,0.0,0.80934,0.00014,13.47042]
[1779130731722,40.25,76200.32,0.0,0.80934,0.00014,13.47042]
[1779130732832,40.25,76197.47,0.0,0.80896,0.00014,13.4863]
[1779130733058,40.25,76197.47,0.0,0.80896,0.00014,13.4863]
[1779130733945,40.25,76199.53,0.0,0.80927,0.00014,13.47327]
[1779130734059,40.25,76199.53,0.0,0.80927,0.00014,13.47327]
[1779130734160,40.24,76205.47,0.0,0.8101,0.00014,13.43816]
[1779130735041,40.24,76205.47,0.0,0.8101,0.00014,13.43816]
[1779130735063,40.24,76205.47,0.0,0.8101,0.00014,13.43816]
[1779130735084,40.24,76205.47,0.0,0.8101,0.00014,13.43816]
[1779130735127,40.24,76205.47,0.0,0.8101,0.00014,13.43816]
[1779130735309,40.24,76205.47,0.0,0.8101,0.00014,13.43816]
[1779130735142,40.24,76209.17,0.0,0.81062,0.00014,13.41636]
[1779130736155,40.24,76209.17,0.0,0.81062,0.00014,13.41636]
[1779130736494,40.24,76209.93,0.0,0.81073,0.00014,13.41176]
[1779130736822,40.24,76205.55,0.0,0.81014,0.00014,13.43672]
[1779130739315,40.24,76205.52,0.0,0.81015,0.00014,13.43637]
[1779130739515,40.24,76202.77,0.0,0.80978,0.00014,13.45175]
[1779130739608,40.24,76202.77,0.0,0.80978,0.00014,13.45175]
[1779130739721,40.24,76202.77,0.0,0.80978,0.00014,13.45175]
[1779130740534,40.24,76200.19,0.0,0.80943,0.00014,13.46643]
[1779130740593,40.24,76200.19,0.0,0.80943,0.00014,13.46643]
[1779130740850,40.23,76189.1,0.0,0.80792,0.00014,13.52973]
[1779130741925,40.23,76189.1,0.0,0.80792,0.00014,13.52973]
[1779130741945,40.23,76189.1,0.0,0.80792,0.00014,13.52973]
[1779130742058,40.23,76189.1,0.0,0.80792,0.00014,13.52973]
[1779130742069,40.23,76192.17,0.0,0.80835,0.00014,13.51207]
[1779130742822,40.23,76192.17,0.0,0.80835,0.00014,13.51207]
[1779130743062,40.23,76192.17,0.0,0.80835,0.00014,13.51207]
[1779130743779,40.23,76194.18,0.0,0.80862,0.00014,13.50071]
[1779130743807,40.23,76194.18,0.0,0.80862,0.00014,13.50071]
[1779130744203,40.23,76194.18,0.0,0.80862,0.00014,13.50071]
[1779130744251,40.23,76194.18,0.0,0.80862,0.00014,13.50071]
[1779130744308,40.23,76194.18,0.0,0.80862,0.00014,13.50071]
[1779130744305,40.24,76195.84,0.0,0.80884,0.00014,13.49152]
[1779130744742,40.24,76195.84,0.0,0.80884,0.00014,13.49152]
[1779130745695,40.24,76198.16,0.0,0.80914,0.00014,13.47866]
[1779130745807,40.24,76198.16,0.0,0.80914,0.00014,13.47866]
[1779130746641,40.24,76196.94,0.0,0.80896,0.00014,13.48627]
[1779130746813,40.24,76196.94,0.0,0.80896,0.00014,13.48627]
[1779130746894,40.24,76204.2,0.0,0.80995,0.00014,13.44462]
[1779130748084,40.24,76204.2,0.0,0.80995,0.00014,13.44462]
[1779130748150,40.24,76204.2,0.0,0.80995,0.00014,13.44462]
[1779130748310,40.24,76204.2,0.0,0.80995,0.00014,13.44462]
[1779130748181,40.24,76203.82,0.0,0.80989,0.00014,13.44736]
[1779130748578,40.24,76203.82,0.0,0.80989,0.00014,13.44736]
[1779130748812,40.24,76203.82,0.0,0.80989,0.00014,13.44736]
[1779130748898,40.24,76203.82,0.0,0.80989,0.00014,13.44736]
[1779130749059,40.24,76203.82,0.0,0.80989,0.00014,13.44736]
[1779130749544,40.24,76200.58,0.0,0.80943,0.00014,13.4665]
[1779130749561,40.24,76200.58,0.0,0.80943,0.00014,13.4665]
[1779130750502,40.25,76199.76,0.0,0.80931,0.00014,13.47151]
[1779130750559,40.25,76199.76,0.0,0.80931,0.00014,13.47151]
[1779130752417,40.25,76196.27,0.0,0.80883,0.00014,13.49195]
[1779130752564,40.25,76196.27,0.0,0.80883,0.00014,13.49195]
[1779130752894,40.25,76196.27,0.0,0.80883,0.00014,13.49195]
[1779130752946,40.25,76196.27,0.0,0.80883,0.00014,13.49195]
[1779130753059,40.25,76196.27,0.0,0.80883,0.00014,13.49195]
[1779130753160,40.25,76194.64,0.0,0.80861,0.00014,13.50125]
[1779130756911,40.25,76194.18,0.0,0.80856,0.00014,13.50331]
[1779130756963,40.25,76194.18,0.0,0.80856,0.00014,13.50331]
[1779130757060,40.25,76194.18,0.0,0.80856,0.00014,13.50331]
[1779130757114,40.24,76190.06,0.0,0.808,0.00014,13.52669]
[1779130758169,40.24,76190.06,0.0,0.808,0.00014,13.52669]
[1779130758308,40.24,76190.06,0.0,0.808,0.00014,13.52669]
[1779130758463,40.24,76192.49,0.0,0.80834,0.00014,13.51222]
[1779130758516,40.24,76192.49,0.0,0.80834,0.00014,13.51222]
[1779130758561,40.24,76192.49,0.0,0.80834,0.00014,13.51222]
[1779130758978,40.24,76192.37,0.0,0.80834,0.00014,13.51255]
[1779130760082,40.24,76192.37,0.0,0.80834,0.00014,13.51255]
[1779130760308,40.24,76192.37,0.0,0.80834,0.00014,13.51255]
[1779130761854,40.24,76193.2,0.0,0.80846,0.00014,13.50715]
[1779130762058,40.24,76193.2,0.0,0.80846,0.00014,13.50715]
[1779130763476,40.24,76194.95,0.0,0.80872,0.00014,13.49648]
[1779130763559,40.24,76194.95,0.0,0.80872,0.00014,13.49648]
[1779130764831,40.23,76195.05,0.0,0.80874,0.00014,13.49569]
[1779130764883,40.23,76195.05,0.0,0.80874,0.00014,13.49569]
[1779130765064,40.23,76195.05,0.0,0.80874,0.00014,13.49569]
[1779130765072,40.23,76195.05,0.0,0.80874,0.00014,13.49569]
[1779130765310,40.23,76195.05,0.0,0.80874,0.00014,13.49569]
[1779130765381,40.23,76195.36,0.0,0.80878,0.00014,13.49368]
[1779130768043,40.23,76187.63,0.0,0.80773,0.00014,13.53758]
[1779130768882,40.23,76187.63,0.0,0.80773,0.00014,13.53758]
[1779130768913,40.23,76187.63,0.0,0.80773,0.00014,13.53758]
[1779130769063,40.23,76187.63,0.0,0.80773,0.00014,13.53758]
[1779130769115,40.23,76183.87,0.0,0.80723,0.00014,13.55879]
[1779130770500,40.23,76184.77,0.0,0.80736,0.00014,13.55301]
[1779130770557,40.23,76184.77,0.0,0.80736,0.00014,13.55301]
[1779130770565,40.23,76184.77,0.0,0.80736,0.00014,13.55301]
[1779130772311,40.23,76188.64,0.0,0.80796,0.00014,13.52497]
[1779130772346,40.22,76195.88,0.0,0.80896,0.00014,13.48319]
[1779130772499,40.22,76195.88,0.0,0.80896,0.00014,13.48319]
[1779130772566,40.22,76195.88,0.0,0.80896,0.00014,13.48319]
[1779130773078,40.23,76198.1,0.0,0.80926,0.00014,13.47071]
[1779130773789,40.23,76198.1,0.0,0.80926,0.00014,13.47071]
[1779130773808,40.23,76198.1,0.0,0.80926,0.00014,13.47071]
[1779130774085,40.23,76201.95,0.0,0.80977,0.00014,13.44902]
[1779130777622,40.23,76203.84,0.0,0.81002,0.00014,13.43856]
[1779130778001,40.23,76203.84,0.0,0.81002,0.00014,13.43856]
[1779130778059,40.23,76203.84,0.0,0.81002,0.00014,13.43856]
[1779130778405,40.23,76196.39,0.0,0.80901,0.00014,13.48112]
[1779130778565,40.23,76196.39,0.0,0.80901,0.00014,13.48112]
[1779130779314,40.23,76196.39,0.0,0.80901,0.00014,13.48112]
[1779130779360,40.23,76196.39,0.0,0.80901,0.00014,13.48112]
[1779130779369,40.23,76199.54,0.0,0.80944,0.00014,13.46286]
[1779130779571,40.23,76199.54,0.0,0.80944,0.00014,13.46286]
[1779130780561,40.23,76201.2,0.0,0.80967,0.00014,13.45339]
[1779130785162,40.23,76209.5,0.0,0.81079,0.00014,13.40582]
[1779130785996,40.23,76209.5,0.0,0.81079,0.00014,13.40582]
[1779130786049,40.23,76209.5,0.0,0.81079,0.00014,13.40582]
[1779130786059,40.23,76209.5,0.0,0.81079,0.00014,13.40582]
[1779130786169,40.23,76215.53,0.0,0.81161,0.00014,13.37135]
[1779130787514,40.23,76217.55,0.0,0.81188,0.00014,13.35985]
[1779130787569,40.23,76217.55,0.0,0.81188,0.00014,13.35985]
[1779130787681,40.23,76217.55,0.0,0.81188,0.00014,13.35985]
[1779130787969,40.23,76217.55,0.0,0.81188,0.00014,13.35985]
[1779130788060,40.23,76217.55,0.0,0.81188,0.00014,13.35985]
[1779130788183,40.23,76215.53,0.0,0.8116,0.00014,13.37176]
[1779130790480,40.23,76215.15,0.0,0.81155,0.00014,13.37388]
[1779130790531,40.23,76215.15,0.0,0.81155,0.00014,13.37388]
[1779130790563,40.23,76215.15,0.0,0.81155,0.00014,13.37388]
[1779130792212,40.23,76210.5,0.0,0.81091,0.00014,13.40102]
[1779130792828,40.23,76210.5,0.0,0.81091,0.00014,13.40102]
[1779130792882,40.23,76210.5,0.0,0.81091,0.00014,13.40102]
[1779130792995,40.23,76210.5,0.0,0.81091,0.00014,13.40102]
[1779130793219,40.23,76200.82,0.0,0.80959,0.00014,13.45648]
[1779130793436,40.23,76200.82,0.0,0.80959,0.00014,13.45648]
[1779130793558,40.23,76200.82,0.0,0.80959,0.00014,13.45648]
[1779130797487,40.23,76202.51,0.0,0.80985,0.00014,13.44585]
[1779130799750,40.23,76201.16,0.0,0.80967,0.00014,13.45326]
[1779130799802,40.23,76201.16,0.0,0.80967,0.00014,13.45326]
[1779130800269,40.23,76196.63,0.0,0.80905,0.00014,13.47955]
[1779130801323,40.23,76196.63,0.0,0.80905,0.00014,13.47955]
[1779130801282,40.23,76185.47,0.0,0.80752,0.00014,13.5435]
[1779130802289,40.23,76173.7,0.0,0.80591,0.00014,13.61052]
[1779130803307,40.23,76176.55,0.0,0.80627,0.00014,13.59558]
[1779130804301,40.24,76186.37,0.0,0.80759,0.00014,13.54068]
[1779130804989,40.24,76186.37,0.0,0.80759,0.00014,13.54068]
[1779130805308,40.24,76197.76,0.0,0.80911,0.00014,13.47679]
[1779130806315,40.25,76198.86,0.0,0.80924,0.00014,13.4715]
[1779130807141,40.25,76198.86,0.0,0.80924,0.00014,13.4715]
[1779130807194,40.25,76198.86,0.0,0.80924,0.00014,13.4715]
[1779130807311,40.25,76198.86,0.0,0.80924,0.00014,13.4715]
[1779130807322,40.25,76200.21,0.0,0.8094,0.00014,13.46485]
[1779130808329,40.25,76205.5,0.0,0.8101,0.00014,13.43518]
[1779130809336,40.25,76210.76,0.0,0.81083,0.00014,13.40448]
[1779130811105,40.25,76213.67,0.0,0.81122,0.00014,13.38814]
[1779130811162,40.25,76213.67,0.0,0.81122,0.00014,13.38814]
[1779130811312,40.25,76213.67,0.0,0.81122,0.00014,13.38814]
[1779130811350,40.25,76216.01,0.0,0.81153,0.00014,13.37472]
[1779130813364,40.25,76210.72,0.0,0.81081,0.00014,13.4054]
[1779130815379,40.25,76216.48,0.0,0.81159,0.00014,13.37205]
[1779130815738,40.25,76216.48,0.0,0.81159,0.00014,13.37205]
[1779130815796,40.25,76216.48,0.0,0.81159,0.00014,13.37205]
[1779130815813,40.25,76216.48,0.0,0.81159,0.00014,13.37205]
[1779130816386,40.25,76223.8,0.0,0.81258,0.00013,13.33026]
[1779130817393,40.26,76219.66,0.0,0.81201,0.00014,13.35456]
[1779130820664,40.26,76218.85,0.0,0.81187,0.00014,13.3606]
[1779130820714,40.26,76218.85,0.0,0.81187,0.00014,13.3606]
[1779130820810,40.26,76218.85,0.0,0.81187,0.00014,13.3606]
[1779130821421,40.26,76219.92,0.0,0.812,0.00014,13.3549]
[1779130822428,40.27,76206.38,0.0,0.81015,0.00014,13.43324]
[1779130823435,40.27,76202.37,0.0,0.8096,0.00014,13.45635]
[1779130824539,40.27,76203.68,0.0,0.80979,0.00014,13.44864]
[1779130824544,40.27,76203.68,0.0,0.80979,0.00014,13.44864]
[1779130824561,40.27,76203.68,0.0,0.80979,0.00014,13.44864]
[1779130825449,40.27,76208.37,0.0,0.81042,0.00014,13.42207]
[1779130826457,40.27,76211.76,0.0,0.81088,0.00014,13.40226]
[1779130828895,40.27,76212.94,0.0,0.81104,0.00014,13.39587]
[1779130828925,40.27,76212.94,0.0,0.81104,0.00014,13.39587]
[1779130829060,40.27,76212.94,0.0,0.81104,0.00014,13.39587]
[1779130829109,40.27,76213.41,0.0,0.81108,0.00014,13.39412]
[1779130830484,40.27,76217.65,0.0,0.81165,0.00014,13.36988]
[1779130831491,40.27,76223.26,0.0,0.81245,0.00013,13.33263]
[1779130833712,40.28,76224.2,0.0,0.81257,0.00013,13.32779]
[1779130833763,40.28,76224.2,0.0,0.81257,0.00013,13.32779]
[1779130833812,40.28,76224.2,0.0,0.81257,0.00013,13.32779]
[1779130833849,40.28,76228.76,0.0,0.81315,0.00013,13.30308]
[1779130834512,40.28,76231.73,0.0,0.81355,0.00013,13.28598]
[1779130836806,40.28,76233.28,0.0,0.81374,0.00013,13.27767]
[1779130837062,40.28,76233.28,0.0,0.81374,0.00013,13.27767]
[1779130837161,40.29,76236.41,0.0,0.81415,0.00013,13.26011]
[1779130839555,40.29,76246.97,0.0,0.81553,0.00013,13.20047]
[1779130841569,40.29,76243.61,0.0,0.81507,0.00013,13.22064]
[1779130842554,40.29,76243.61,0.0,0.81507,0.00013,13.22064]
[1779130842601,40.29,76243.61,0.0,0.81507,0.00013,13.22064]
[1779130842809,40.29,76243.61,0.0,0.81507,0.00013,13.22064]
[1779130842910,40.3,76243.59,0.0,0.81504,0.00013,13.22176]
[1779130848840,40.3,76243.97,0.0,0.81505,0.00013,13.22142]
[1779130848892,40.3,76243.97,0.0,0.81505,0.00013,13.22142]
[1779130849062,40.3,76243.97,0.0,0.81505,0.00013,13.22142]
[1779130849103,40.31,76240.79,0.0,0.81461,0.00013,13.24055]
[1779130853757,40.31,76240.54,0.0,0.81457,0.00013,13.24225]
[1779130853809,40.31,76240.54,0.0,0.81457,0.00013,13.24225]
[1779130853850,40.31,76234.43,0.0,0.81374,0.00013,13.27772]
[1779130857059,40.31,76234.56,0.0,0.81376,0.00013,13.27718]
[1779130857160,40.31,76234.79,0.0,0.81378,0.00013,13.27619]
[1779130858688,40.31,76237.92,0.0,0.81419,0.00013,13.25837]
[1779130861165,40.31,76238.23,0.0,0.81423,0.00013,13.25664]
[1779130861183,40.31,76238.23,0.0,0.81423,0.00013,13.25664]
[1779130861309,40.31,76238.23,0.0,0.81423,0.00013,13.25664]
[1779130861334,40.31,76239.25,0.0,0.81437,0.00013,13.25063]
[1779130861709,40.31,76245.63,0.0,0.81523,0.00013,13.21381]
[1779130862723,40.31,76256.39,0.0,0.81666,0.00013,13.15175]
[1779130863726,40.32,76264.41,0.0,0.81769,0.00013,13.10717]
[1779130864733,40.33,76269.43,0.0,0.81831,0.00013,13.08007]
[1779130866415,40.33,76269.43,0.0,0.81831,0.00013,13.08007]
[1779130866511,40.33,76271.45,0.0,0.81854,0.00013,13.06986]
[1779130867958,40.33,76273.4,0.0,0.8188,0.00013,13.05859]
[1779130868009,40.33,76273.4,0.0,0.8188,0.00013,13.05859]
[1779130868198,40.34,76270.48,0.0,0.81836,0.00013,13.07778]
[1779130868566,40.34,76270.48,0.0,0.81836,0.00013,13.07778]
[1779130871782,40.34,76273.78,0.0,0.81879,0.00013,13.05919]
[1779130875810,40.34,76271.19,0.0,0.81845,0.00013,13.07425]
[1779130880845,40.35,76271.69,0.0,0.8185,0.00013,13.07199]
[1779130883300,40.34,76278.85,0.0,0.81945,0.00013,13.03011]
[1779130886534,40.34,76280.48,0.0,0.81967,0.00013,13.02062]
[1779130885910,40.34,76305.75,0.0,0.82297,0.00013,12.87433]
[1779130886871,40.34,76305.75,0.0,0.82297,0.00013,12.87433]
[1779130886909,40.34,76352.16,0.0,0.82892,0.00013,12.60486]
[1779130887912,40.34,76389.99,0.0,0.83371,0.00012,12.38337]
[1779130889347,40.34,76389.99,0.0,0.83371,0.00012,12.38337]
[1779130889451,40.34,76413.78,0.0,0.83663,0.00012,12.24598]
[1779130889669,40.34,76413.78,0.0,0.83663,0.00012,12.24598]
[1779130889757,40.34,76413.78,0.0,0.83663,0.00012,12.24598]
[1779130889924,40.35,76411.47,0.0,0.83629,0.00012,12.26186]
[1779130891460,40.35,76411.47,0.0,0.83629,0.00012,12.26186]
[1779130891617,40.35,76411.47,0.0,0.83629,0.00012,12.26186]
[1779130890931,40.35,76421.44,0.0,0.83755,0.00012,12.20219]
[1779130891987,40.35,76475.13,0.0,0.8441,0.00012,11.88333]
[1779130892736,40.35,76475.13,0.0,0.8441,0.00012,11.88333]
[1779130892824,40.35,76475.13,0.0,0.8441,0.00012,11.88333]
[1779130893046,40.35,76485.21,0.0,0.8453,0.00012,11.82445]
[1779130893996,40.34,76489.22,0.0,0.8458,0.00012,11.79959]
[1779130894898,40.34,76489.22,0.0,0.8458,0.00012,11.79959]
[1779130895529,40.34,76489.22,0.0,0.8458,0.00012,11.79959]
[1779130894993,40.34,76497.63,0.0,0.8468,0.00012,11.75042]
[1779130896319,40.34,76497.63,0.0,0.8468,0.00012,11.75042]
[1779130896366,40.34,76507.57,0.0,0.84797,0.00012,11.69236]
[1779130897154,40.34,76507.57,0.0,0.84797,0.00012,11.69236]
[1779130897260,40.34,76526.19,0.0,0.85014,0.00012,11.5837]
[1779130898073,40.34,76521.82,0.0,0.84963,0.00012,11.60921]
[1779130899032,40.34,76508.11,0.0,0.84803,0.00012,11.68926]
[1779130900063,40.35,76518.45,0.0,0.8492,0.00012,11.63083]
[1779130901270,40.35,76518.45,0.0,0.8492,0.00012,11.63083]
[1779130901292,40.33,76563.84,0.0,0.85456,0.00011,11.35943]
[1779130902077,40.33,76572.23,0.0,0.85551,0.00011,11.3105]
[1779130902738,40.33,76572.23,0.0,0.85551,0.00011,11.3105]
[1779130903089,40.33,76592.68,0.0,0.85782,0.00011,11.19122]
[1779130904096,40.33,76602.58,0.0,0.85891,0.00011,11.13412]
[1779130905103,40.34,76602.8,0.0,0.8589,0.00011,11.13489]
[1779130906112,40.34,76573.29,0.0,0.85558,0.00011,11.3068]
[1779130906817,40.34,76573.29,0.0,0.85558,0.00011,11.3068]
[1779130907124,40.34,76578.26,0.0,0.85611,0.00011,11.27983]
[1779130908132,40.34,76585.78,0.0,0.85695,0.00011,11.23638]
[1779130908837,40.34,76585.78,0.0,0.85695,0.00011,11.23638]
[1779130909042,40.34,76585.78,0.0,0.85695,0.00011,11.23638]
[1779130909145,40.35,76581.92,0.0,0.85647,0.00011,11.26106]
[1779130910152,40.35,76594.79,0.0,0.8579,0.00011,11.18707]
[1779130911159,40.35,76608.33,0.0,0.85942,0.00011,11.10803]
[1779130912169,40.36,76615.77,0.0,0.86021,0.00011,11.06646]
[1779130912768,40.36,76615.77,0.0,0.86021,0.00011,11.06646]
[1779130913215,40.36,76615.77,0.0,0.86021,0.00011,11.06646]
[1779130913362,40.36,76615.77,0.0,0.86021,0.00011,11.06646]
[1779130913445,40.35,76643.1,0.0,0.86323,0.00011,10.90656]
[1779130913776,40.35,76643.1,0.0,0.86323,0.00011,10.90656]
[1779130914185,40.36,76647.82,0.0,0.86371,0.00011,10.88114]
[1779130915194,40.36,76632.79,0.0,0.86207,0.00011,10.96835]
[1779130916202,40.38,76626.84,0.0,0.86131,0.00011,11.0085]
[1779130916802,40.38,76626.84,0.0,0.86131,0.00011,11.0085]
[1779130917210,40.38,76626.48,0.0,0.86125,0.00011,11.01197]
[1779130917963,40.38,76626.48,0.0,0.86125,0.00011,11.01197]
[1779130918066,40.38,76626.48,0.0,0.86125,0.00011,11.01197]
[1779130918130,40.38,76626.48,0.0,0.86125,0.00011,11.01197]
[1779130919222,40.39,76630.38,0.0,0.86165,0.00011,10.99059]
[1779130920473,40.39,76630.38,0.0,0.86165,0.00011,10.99059]
[1779130920578,40.39,76635.82,0.0,0.86223,0.00011,10.96005]
[1779130921240,40.39,76651.36,0.0,0.86395,0.00011,10.86873]
[1779130922247,40.39,76671.75,0.0,0.86615,0.00011,10.75077]
[1779130922733,40.39,76671.75,0.0,0.86615,0.00011,10.75077]
[1779130922887,40.39,76671.75,0.0,0.86615,0.00011,10.75077]
[1779130923254,40.39,76680.15,0.0,0.86703,0.00011,10.70322]
[1779130924496,40.39,76680.15,0.0,0.86703,0.00011,10.70322]
[1779130924566,40.39,76681.82,0.0,0.86719,0.00011,10.6943]
[1779130924914,40.39,76681.82,0.0,0.86719,0.00011,10.6943]
[1779130925268,40.39,76679.44,0.0,0.86692,0.00011,10.70889]
[1779130926275,40.39,76671.64,0.0,0.8661,0.00011,10.75316]
[1779130927475,40.39,76671.64,0.0,0.8661,0.00011,10.75316]
[1779130927493,40.39,76671.64,0.0,0.8661,0.00011,10.75316]
[1779130928289,40.4,76677.35,0.0,0.86669,0.00011,10.72182]
[1779130928991,40.4,76677.35,0.0,0.86669,0.00011,10.72182]
[1779130929286,40.4,76677.35,0.0,0.86669,0.00011,10.72182]
[1779130930303,40.4,76668.3,0.0,0.86568,0.00011,10.7762]
[1779130931310,40.41,76677.63,0.0,0.86667,0.00011,10.72283]
[1779130931760,40.41,76677.63,0.0,0.86667,0.00011,10.72283]
[1779130932276,40.41,76677.63,0.0,0.86667,0.00011,10.72283]
[1779130932318,40.41,76669.78,0.0,0.8658,0.00011,10.76948]
[1779130933235,40.41,76669.78,0.0,0.8658,0.00011,10.76948]
[1779130933325,40.41,76668.71,0.0,0.86568,0.00011,10.77629]
[1779130933743,40.41,76668.71,0.0,0.86568,0.00011,10.77629]
[1779130934344,40.41,76634.85,0.0,0.862,0.00011,10.97235]
[1779130935360,40.41,76617.59,0.0,0.86008,0.00011,11.07367]
[1779130936053,40.41,76617.59,0.0,0.86008,0.00011,11.07367]
[1779130936271,40.41,76617.59,0.0,0.86008,0.00011,11.07367]
[1779130936353,40.43,76592.18,0.0,0.85719,0.00011,11.2246]
[1779130937360,40.43,76589.58,0.0,0.85687,0.00011,11.24131]
[1779130937798,40.43,76589.58,0.0,0.85687,0.00011,11.24131]
[1779130938305,40.43,76589.58,0.0,0.85687,0.00011,11.24131]
[1779130938372,40.43,76576.92,0.0,0.85544,0.00011,11.31491]
[1779130939374,40.44,76568.68,0.0,0.85443,0.00011,11.36689]
[1779130940189,40.44,76568.68,0.0,0.85443,0.00011,11.36689]
[1779130940448,40.44,76568.68,0.0,0.85443,0.00011,11.36689]
[1779130940477,40.45,76553.28,0.0,0.85265,0.00011,11.45754]
[1779130941364,40.45,76553.28,0.0,0.85265,0.00011,11.45754]
[1779130941388,40.45,76543.88,0.0,0.85154,0.00012,11.51412]
[1779130942469,40.45,76543.88,0.0,0.85154,0.00012,11.51412]
[1779130942514,40.46,76549.11,0.0,0.85212,0.00011,11.48476]
[1779130943402,40.46,76553.69,0.0,0.85265,0.00011,11.45741]
[1779130943681,40.46,76553.69,0.0,0.85265,0.00011,11.45741]
[1779130944474,40.46,76553.69,0.0,0.85265,0.00011,11.45741]
[1779130944567,40.46,76553.69,0.0,0.85265,0.00011,11.45741]
[1779130944562,40.46,76548.99,0.0,0.85208,0.00011,11.48662]
[1779130945416,40.47,76540.55,0.0,0.85108,0.00012,11.53719]
[1779130947430,40.47,76531.97,0.0,0.85004,0.00012,11.58969]
[1779130947733,40.47,76531.97,0.0,0.85004,0.00012,11.58969]
[1779130948454,40.47,76531.97,0.0,0.85004,0.00012,11.58969]
[1779130948564,40.47,76531.97,0.0,0.85004,0.00012,11.58969]
[1779130948588,40.48,76525.53,0.0,0.84928,0.00012,11.6279]
[1779130948700,40.48,76525.53,0.0,0.84928,0.00012,11.6279]
[1779130948732,40.48,76525.53,0.0,0.84928,0.00012,11.6279]
[1779130949448,40.48,76521.38,0.0,0.84879,0.00012,11.65224]
[1779130951469,40.48,76528.44,0.0,0.84967,0.00012,11.60579]
[1779130952446,40.48,76528.44,0.0,0.84967,0.00012,11.60579]
[1779130952482,40.48,76528.44,0.0,0.84967,0.00012,11.60579]
[1779130952580,40.48,76532.9,0.0,0.85019,0.00012,11.57953]
[1779130952776,40.48,76532.9,0.0,0.85019,0.00012,11.57953]
[1779130953483,40.48,76532.76,0.0,0.85017,0.00012,11.58039]
[1779130954818,40.48,76530.26,0.0,0.84988,0.00012,11.59498]
[1779130955497,40.48,76536.69,0.0,0.85063,0.00012,11.55742]
[1779130956455,40.48,76536.69,0.0,0.85063,0.00012,11.55742]
[1779130956561,40.48,76536.69,0.0,0.85063,0.00012,11.55742]
[1779130956603,40.48,76536.69,0.0,0.85063,0.00012,11.55742]
[1779130956620,40.48,76550.37,0.0,0.85219,0.00011,11.47827]
[1779130957511,40.48,76559.68,0.0,0.85327,0.00011,11.42353]
[1779130958547,40.47,76577.37,0.0,0.85529,0.00011,11.32008]
[1779130958737,40.47,76577.37,0.0,0.85529,0.00011,11.32008]
[1779130959149,40.47,76577.37,0.0,0.85529,0.00011,11.32008]
[1779130959569,40.47,76617.16,0.0,0.85975,0.00011,11.08914]
[1779130960444,40.47,76617.16,0.0,0.85975,0.00011,11.08914]
[1779130960561,40.48,76624.63,0.0,0.86052,0.00011,11.04841]
[1779130960901,40.48,76624.63,0.0,0.86052,0.00011,11.04841]
[1779130961568,40.48,76651.64,0.0,0.86347,0.00011,10.8923]
[1779130962311,40.48,76651.64,0.0,0.86347,0.00011,10.8923]
[1779130962575,40.49,76656.95,0.0,0.86403,0.00011,10.8624]
[1779130963623,40.49,76662.01,0.0,0.86456,0.00011,10.83438]
[1779130963838,40.49,76662.01,0.0,0.86456,0.00011,10.83438]
[1779130964491,40.49,76662.01,0.0,0.86456,0.00011,10.83438]
[1779130964603,40.49,76692.0,0.0,0.86777,0.00011,10.66152]
[1779130964724,40.49,76692.0,0.0,0.86777,0.00011,10.66152]
[1779130965611,40.49,76692.0,0.0,0.86777,0.00011,10.66152]
[1779130965641,40.49,76689.02,0.0,0.86742,0.00011,10.68046]
[1779130966725,40.5,76689.2,0.0,0.86741,0.00011,10.68087]
[1779130967617,40.5,76689.2,0.0,0.86741,0.00011,10.68087]
[1779130967638,40.5,76670.68,0.0,0.86541,0.00011,10.78904]
[1779130968444,40.5,76670.68,0.0,0.86541,0.00011,10.78904]
[1779130968654,40.51,76691.18,0.0,0.86757,0.00011,10.67245]
[1779130968764,40.51,76691.18,0.0,0.86757,0.00011,10.67245]
[1779130969652,40.51,76707.74,0.0,0.86929,0.00011,10.5786]
[1779130970450,40.51,76707.74,0.0,0.86929,0.00011,10.5786]
[1779130970659,40.52,76717.63,0.0,0.87031,0.0001,10.52284]
[1779130971220,40.52,76717.63,0.0,0.87031,0.0001,10.52284]
[1779130971423,40.52,76717.63,0.0,0.87031,0.0001,10.52284]
[1779130971666,40.52,76717.71,0.0,0.8703,0.0001,10.52338]
[1779130972298,40.52,76717.71,0.0,0.8703,0.0001,10.52338]
[1779130972673,40.52,76719.01,0.0,0.87043,0.0001,10.51638]
[1779130973681,40.52,76715.35,0.0,0.87004,0.0001,10.53791]
[1779130975655,40.52,76715.35,0.0,0.87004,0.0001,10.53791]
[1779130977448,40.52,76713.34,0.0,0.86982,0.0001,10.55002]
[1779130977508,40.53,76716.57,0.0,0.87015,0.0001,10.53169]
[1779130978716,40.53,76722.89,0.0,0.8708,0.0001,10.49578]
[1779130979794,40.53,76722.89,0.0,0.8708,0.0001,10.49578]
[1779130980377,40.53,76722.89,0.0,0.8708,0.0001,10.49578]
[1779130980412,40.52,76739.21,0.0,0.87253,0.0001,10.40042]
[1779130981598,40.52,76739.21,0.0,0.87253,0.0001,10.40042]
[1779130980737,40.52,76769.83,0.0,0.87568,0.0001,10.22493]
[1779130981745,40.51,76785.21,0.0,0.87727,0.0001,10.13479]
[1779130982750,40.52,76785.37,0.0,0.87726,0.0001,10.13547]
[1779130983781,40.52,76785.37,0.0,0.87726,0.0001,10.13547]
[1779130984179,40.52,76785.37,0.0,0.87726,0.0001,10.13547]
[1779130984454,40.52,76785.37,0.0,0.87726,0.0001,10.13547]
[1779130984466,40.53,76769.47,0.0,0.87559,0.0001,10.22982]
[1779130986321,40.53,76767.02,0.0,0.87534,0.0001,10.2438]
[1779130986353,40.53,76765.85,0.0,0.8752,0.0001,10.2515]
[1779130986778,40.53,76780.17,0.0,0.87664,0.0001,10.17077]
[1779130988230,40.53,76780.17,0.0,0.87664,0.0001,10.17077]
[1779130988267,40.54,76776.55,0.0,0.87625,0.0001,10.19248]
[1779130989006,40.54,76776.55,0.0,0.87625,0.0001,10.19248]
[1779130989255,40.54,76776.55,0.0,0.87625,0.0001,10.19248]
[1779130989278,40.54,76771.07,0.0,0.87569,0.0001,10.22447]
[1779130990389,40.54,76771.07,0.0,0.87569,0.0001,10.22447]
[1779130990487,40.55,76760.98,0.0,0.8746,0.0001,10.28528]
[1779130990806,40.55,76752.66,0.0,0.87375,0.0001,10.3328]
[1779130992340,40.55,76752.66,0.0,0.87375,0.0001,10.3328]
[1779130992452,40.55,76748.94,0.0,0.87336,0.0001,10.3545]
[1779130993425,40.55,76748.94,0.0,0.87336,0.0001,10.3545]
[1779130993584,40.55,76748.94,0.0,0.87336,0.0001,10.3545]
[1779130993719,40.55,76748.94,0.0,0.87336,0.0001,10.3545]
[1779130993894,40.55,76755.34,0.0,0.87402,0.0001,10.31791]
[1779130994837,40.55,76762.57,0.0,0.87475,0.0001,10.27712]
[1779130995844,40.55,76758.37,0.0,0.87432,0.0001,10.30131]
[1779130997674,40.55,76758.37,0.0,0.87432,0.0001,10.30131]
[1779130996851,40.56,76748.59,0.0,0.8733,0.0001,10.35796]
[1779130998302,40.56,76748.59,0.0,0.8733,0.0001,10.35796]
[1779130998383,40.56,76725.44,0.0,0.87088,0.0001,10.49185]
[1779130999832,40.56,76727.75,0.0,0.87112,0.0001,10.47861]
[1779130999862,40.56,76727.75,0.0,0.87112,0.0001,10.47861]
[1779130999886,40.56,76723.13,0.0,0.87062,0.0001,10.50604]
[1779131000891,40.56,76743.63,0.0,0.87276,0.0001,10.38829]
[1779131001898,40.56,76746.75,0.0,0.87306,0.0001,10.37133]
[1779131003048,40.56,76746.75,0.0,0.87306,0.0001,10.37133]
[1779131003147,40.56,76746.75,0.0,0.87306,0.0001,10.37133]
[1779131003907,40.56,76748.62,0.0,0.87326,0.0001,10.36027]
[1779131003912,40.56,76737.17,0.0,0.87208,0.0001,10.42581]
[1779131004919,40.56,76740.69,0.0,0.87246,0.0001,10.4045]
[1779131006074,40.56,76740.69,0.0,0.87246,0.0001,10.4045]
[1779131006574,40.56,76740.69,0.0,0.87246,0.0001,10.4045]
[1779131006630,40.55,76741.31,0.0,0.87256,0.0001,10.39931]
[1779131007658,40.55,76741.31,0.0,0.87256,0.0001,10.39931]
[1779131007682,40.55,76753.42,0.0,0.87381,0.0001,10.32958]
[1779131008257,40.55,76753.42,0.0,0.87381,0.0001,10.32958]
[1779131008341,40.55,76782.27,0.0,0.87674,0.0001,10.16504]
[1779131009335,40.55,76782.27,0.0,0.87674,0.0001,10.16504]
[1779131009425,40.55,76790.14,0.0,0.87754,0.0001,10.12001]
[1779131010643,40.55,76790.14,0.0,0.87754,0.0001,10.12001]
[1779131010654,40.56,76771.83,0.0,0.87565,0.0001,10.22647]
[1779131011041,40.56,76771.83,0.0,0.87565,0.0001,10.22647]
[1779131011093,40.56,76765.33,0.0,0.87504,0.0001,10.25823]
[1779131012239,40.56,76765.33,0.0,0.87504,0.0001,10.25823]
[1779131012272,40.56,76765.33,0.0,0.87504,0.0001,10.25823]
[1779131012315,40.56,76778.02,0.0,0.87634,0.0001,10.18533]
[1779131012993,40.56,76788.61,0.0,0.8774,0.0001,10.12551]
[1779131014001,40.56,76795.55,0.0,0.87811,0.0001,10.08509]
[1779131015071,40.56,76795.55,0.0,0.87811,0.0001,10.08509]
[1779131015152,40.55,76796.21,0.0,0.87819,0.0001,10.08095]
[1779131015898,40.55,76796.21,0.0,0.87819,0.0001,10.08095]
[1779131016655,40.55,76796.21,0.0,0.87819,0.0001,10.08095]
[1779131016694,40.55,76810.55,0.0,0.87965,0.0001,9.99729]
[1779131016906,40.55,76810.55,0.0,0.87965,0.0001,9.99729]
[1779131017059,40.55,76810.55,0.0,0.87965,0.0001,9.99729]
[1779131017116,40.55,76824.46,0.0,0.88102,0.0001,9.91851]
[1779131018030,40.54,76829.61,0.0,0.88155,0.0001,9.88847]
[1779131019946,40.54,76830.4,0.0,0.88165,0.0001,9.88264]
[1779131020594,40.54,76830.4,0.0,0.88165,0.0001,9.88264]
[1779131021431,40.53,76830.89,0.0,0.88174,0.0001,9.87746]
[1779131021510,40.53,76830.89,0.0,0.88174,0.0001,9.87746]
[1779131021610,40.53,76824.49,0.0,0.88112,0.0001,9.91297]
[1779131022206,40.53,76824.49,0.0,0.88112,0.0001,9.91297]
[1779131022253,40.53,76843.08,0.0,0.88294,0.0001,9.80792]
[1779131022921,40.53,76843.08,0.0,0.88294,0.0001,9.80792]
[1779131023065,40.53,76843.31,0.0,0.88296,0.0001,9.80645]
[1779131024271,40.53,76843.31,0.0,0.88296,0.0001,9.80645]
[1779131024354,40.53,76829.34,0.0,0.88158,0.0001,9.88625]
[1779131024838,40.53,76829.34,0.0,0.88158,0.0001,9.88625]
[1779131025244,40.53,76829.34,0.0,0.88158,0.0001,9.88625]
[1779131025320,40.53,76814.04,0.0,0.88008,0.0001,9.9726]
[1779131025867,40.53,76814.04,0.0,0.88008,0.0001,9.9726]
[1779131026691,40.53,76814.04,0.0,0.88008,0.0001,9.9726]
[1779131026760,40.53,76801.63,0.0,0.87886,0.0001,10.04262]
[1779131028112,40.53,76809.38,0.0,0.87962,0.0001,9.99912]
[1779131028814,40.53,76809.38,0.0,0.87962,0.0001,9.99912]
[1779131029119,40.54,76803.91,0.0,0.87906,0.0001,10.03108]
[1779131029950,40.54,76803.91,0.0,0.87906,0.0001,10.03108]
[1779131030369,40.54,76803.91,0.0,0.87906,0.0001,10.03108]
[1779131030370,40.54,76791.33,0.0,0.87778,0.0001,10.10382]
[1779131031135,40.55,76774.23,0.0,0.87603,0.0001,10.20299]
[1779131032140,40.55,76782.18,0.0,0.87682,0.0001,10.15797]
[1779131033147,40.55,76787.12,0.0,0.87731,0.0001,10.1308]
[1779131034422,40.55,76787.12,0.0,0.87731,0.0001,10.1308]
[1779131034456,40.55,76792.02,0.0,0.87777,0.0001,10.10436]
[1779131036906,40.55,76791.96,0.0,0.87778,0.0001,10.10396]
[1779131038189,40.56,76785.97,0.0,0.87715,0.0001,10.13978]
[1779131040291,40.56,76776.11,0.0,0.87616,0.0001,10.19564]
[1779131041049,40.56,76776.11,0.0,0.87616,0.0001,10.19564]
[1779131042245,40.56,76784.97,0.0,0.877,0.0001,10.14816]
[1779131043254,40.57,76788.89,0.0,0.87737,0.0001,10.1275]
[1779131044530,40.57,76788.89,0.0,0.87737,0.0001,10.1275]
[1779131044727,40.57,76788.89,0.0,0.87737,0.0001,10.1275]
[1779131044748,40.57,76797.04,0.0,0.87816,0.0001,10.08243]
[1779131045164,40.57,76797.04,0.0,0.87816,0.0001,10.08243]
[1779131045176,40.57,76797.04,0.0,0.87816,0.0001,10.08243]
[1779131048579,40.57,76799.21,0.0,0.87837,0.0001,10.07072]
[1779131048618,40.58,76793.45,0.0,0.87779,0.0001,10.10361]
[1779131049304,40.58,76793.45,0.0,0.87779,0.0001,10.10361]
[1779131049565,40.58,76793.45,0.0,0.87779,0.0001,10.10361]
[1779131049583,40.58,76784.18,0.0,0.87686,0.0001,10.15636]
[1779131050306,40.58,76780.65,0.0,0.8765,0.0001,10.17645]
[1779131051312,40.57,76788.04,0.0,0.87726,0.0001,10.13372]
[1779131053456,40.57,76786.29,0.0,0.8771,0.0001,10.14269]
[1779131053602,40.57,76777.71,0.0,0.87622,0.0001,10.19221]
[1779131054333,40.57,76773.68,0.0,0.87581,0.0001,10.21516]
[1779131055340,40.58,76767.38,0.0,0.87515,0.0001,10.25231]
[1779131056567,40.58,76767.38,0.0,0.87515,0.0001,10.25231]
[1779131056666,40.58,76765.33,0.0,0.87495,0.0001,10.26368]
[1779131057583,40.58,76765.33,0.0,0.87495,0.0001,10.26368]
[1779131057808,40.58,76767.84,0.0,0.8752,0.0001,10.24957]
[1779131058568,40.58,76767.84,0.0,0.8752,0.0001,10.24957]
[1779131058668,40.58,76768.17,0.0,0.87523,0.0001,10.24811]
[1779131061383,40.58,76763.44,0.0,0.87473,0.0001,10.27608]
[1779131061958,40.58,76763.44,0.0,0.87473,0.0001,10.27608]
[1779131063397,40.57,76758.04,0.0,0.87423,0.0001,10.30415]
[1779131064559,40.57,76758.04,0.0,0.87423,0.0001,10.30415]
[1779131065412,40.57,76768.86,0.0,0.87534,0.0001,10.24199]
[1779131065882,40.57,76768.86,0.0,0.87534,0.0001,10.24199]
[1779131066320,40.57,76768.86,0.0,0.87534,0.0001,10.24199]
[1779131066424,40.56,76770.14,0.0,0.8755,0.0001,10.23269]
[1779131067426,40.56,76778.15,0.0,0.87633,0.0001,10.18602]
[1779131069445,40.56,76782.47,0.0,0.87679,0.0001,10.15996]
[1779131070006,40.56,76782.47,0.0,0.87679,0.0001,10.15996]
[1779131070158,40.56,76782.47,0.0,0.87679,0.0001,10.15996]
[1779131070370,40.56,76782.47,0.0,0.87679,0.0001,10.15996]
[1779131070452,40.55,76776.98,0.0,0.87625,0.0001,10.1904]
[1779131071464,40.55,76782.39,0.0,0.87685,0.0001,10.15429]
[1779131074132,40.54,76783.4,0.0,0.87704,0.0001,10.14355]
[1779131075496,40.53,76785.49,0.0,0.87728,0.0001,10.12975]
[1779131075563,40.53,76774.87,0.0,0.87623,0.0001,10.18893]
[1779131076498,40.53,76769.83,0.0,0.87574,0.0001,10.21647]
[1779131078342,40.52,76767.95,0.0,0.87558,0.0001,10.2256]
[1779131079309,40.52,76765.97,0.0,0.87539,0.0001,10.23615]
[1779131079519,40.52,76765.3,0.0,0.87534,0.0001,10.23909]
[1779131081534,40.51,76756.23,0.0,0.87443,0.0001,10.28999]
[1779131082408,40.51,76756.23,0.0,0.87443,0.0001,10.28999]
[1779131082565,40.51,76756.23,0.0,0.87443,0.0001,10.28999]
[1779131082583,40.51,76743.75,0.0,0.87317,0.0001,10.3603]
[1779131083549,40.51,76739.98,0.0,0.87276,0.0001,10.38268]
[1779131084555,40.51,76739.8,0.0,0.87273,0.0001,10.3843]
[1779131085562,40.51,76732.66,0.0,0.87201,0.0001,10.4246]
[1779131086557,40.51,76732.66,0.0,0.87201,0.0001,10.4246]
[1779131089316,40.5,76730.18,0.0,0.87182,0.0001,10.43456]
[1779131090685,40.5,76728.94,0.0,0.87172,0.0001,10.44034]
[1779131090809,40.5,76728.94,0.0,0.87172,0.0001,10.44034]
[1779131092697,40.48,76731.25,0.0,0.87203,0.0001,10.42328]
[1779131092804,40.48,76723.14,0.0,0.8712,0.0001,10.46878]
[1779131094834,40.47,76722.14,0.0,0.87116,0.0001,10.47119]
[1779131096578,40.46,76720.97,0.0,0.87106,0.0001,10.47627]
[1779131096661,40.46,76723.74,0.0,0.87138,0.0001,10.45868]
[1779131097667,40.45,76729.77,0.0,0.87205,0.0001,10.42197]
[1779131100671,40.44,76730.38,0.0,0.87216,0.0001,10.41552]
[1779131100743,40.44,76729.05,0.0,0.87205,0.0001,10.42176]
[1779131101491,40.44,76729.05,0.0,0.87205,0.0001,10.42176]
[1779131101573,40.44,76729.05,0.0,0.87205,0.0001,10.42176]
[1779131101766,40.44,76718.36,0.0,0.87093,0.0001,10.48317]
[1779131102781,40.43,76722.77,0.0,0.87142,0.0001,10.45613]
[1779131103769,40.43,76744.05,0.0,0.87365,0.0001,10.33261]
[1779131104635,40.43,76744.05,0.0,0.87365,0.0001,10.33261]
[1779131104776,40.43,76748.23,0.0,0.87409,0.0001,10.30806]
[1779131105610,40.43,76748.23,0.0,0.87409,0.0001,10.30806]
[1779131105810,40.43,76748.23,0.0,0.87409,0.0001,10.30806]
[1779131105783,40.43,76754.3,0.0,0.87472,0.0001,10.27305]
[1779131107804,40.42,76764.19,0.0,0.87576,0.0001,10.21441]
[1779131108806,40.42,76769.57,0.0,0.87634,0.0001,10.1822]
[1779131109752,40.42,76769.57,0.0,0.87634,0.0001,10.1822]
[1779131109808,40.42,76769.57,0.0,0.87634,0.0001,10.1822]
[1779131110820,40.41,76771.84,0.0,0.87658,0.0001,10.16829]
[1779131111827,40.4,76783.81,0.0,0.87785,0.0001,10.09681]
[1779131112834,40.39,76785.94,0.0,0.87812,0.0001,10.08141]
[1779131113891,40.39,76782.82,0.0,0.87784,0.0001,10.09719]
[1779131114848,40.39,76774.26,0.0,0.87698,0.0001,10.14576]
[1779131115553,40.39,76774.26,0.0,0.87698,0.0001,10.14576]
[1779131115855,40.38,76763.16,0.0,0.87587,0.0001,10.20826]
[1779131116862,40.38,76764.72,0.0,0.87606,0.0001,10.19748]
[1779131118015,40.38,76764.72,0.0,0.87606,0.0001,10.19748]
[1779131118057,40.38,76764.72,0.0,0.87606,0.0001,10.19748]
[1779131118116,40.37,76757.4,0.0,0.87534,0.0001,10.23777]
[1779131119313,40.37,76757.4,0.0,0.87534,0.0001,10.23777]
[1779131119399,40.37,76760.42,0.0,0.87568,0.0001,10.21852]
[1779131122178,40.36,76762.02,0.0,0.87589,0.0001,10.20714]
[1779131122908,40.36,76771.07,0.0,0.87684,0.0001,10.15334]
[1779131123915,40.35,76777.58,0.0,0.87753,0.0001,10.11412]
[1779131125314,40.35,76777.58,0.0,0.87753,0.0001,10.11412]
[1779131126314,40.35,76776.83,0.0,0.87748,0.0001,10.11701]
[1779131126562,40.35,76776.83,0.0,0.87748,0.0001,10.11701]
[1779131127313,40.34,76779.91,0.0,0.87783,0.0001,10.0969]
[1779131127414,40.34,76784.59,0.0,0.87831,0.0001,10.07016]
[1779131127943,40.34,76788.76,0.0,0.87874,0.0001,10.04567]
[1779131130457,40.33,76791.8,0.0,0.87908,0.0001,10.0262]
[1779131130670,40.32,76785.85,0.0,0.87852,0.0001,10.05783]
[1779131131971,40.32,76777.15,0.0,0.87771,0.0001,10.10157]
[1779131133383,40.32,76777.15,0.0,0.87771,0.0001,10.10157]
[1779131133430,40.32,76771.02,0.0,0.87709,0.0001,10.13647]
[1779131134581,40.32,76771.02,0.0,0.87709,0.0001,10.13647]
[1779131134681,40.32,76771.02,0.0,0.87709,0.0001,10.13647]
[1779131134732,40.32,76764.97,0.0,0.87649,0.0001,10.17018]
[1779131134992,40.32,76754.59,0.0,0.87544,0.0001,10.22969]
[1779131135999,40.31,76755.28,0.0,0.87553,0.0001,10.22458]
[1779131137447,40.31,76755.28,0.0,0.87553,0.0001,10.22458]
[1779131137530,40.31,76754.07,0.0,0.87542,0.0001,10.23041]
[1779131138722,40.31,76754.07,0.0,0.87542,0.0001,10.23041]
[1779131138808,40.31,76754.07,0.0,0.87542,0.0001,10.23041]
[1779131138854,40.31,76740.61,0.0,0.87404,0.0001,10.30758]
[1779131139020,40.31,76737.04,0.0,0.87367,0.0001,10.3281]
[1779131140038,40.31,76726.74,0.0,0.87259,0.0001,10.38811]
[1779131141034,40.31,76718.56,0.0,0.87174,0.0001,10.43512]
[1779131142834,40.31,76718.56,0.0,0.87174,0.0001,10.43512]
[1779131142858,40.31,76723.36,0.0,0.87226,0.0001,10.40637]
[1779131142940,40.31,76723.36,0.0,0.87226,0.0001,10.40637]
[1779131143175,40.31,76723.36,0.0,0.87226,0.0001,10.40637]
[1779131143188,40.31,76715.9,0.0,0.87149,0.0001,10.44936]
[1779131145065,40.31,76710.79,0.0,0.87096,0.0001,10.47826]
[1779131146965,40.3,76711.57,0.0,0.87105,0.0001,10.47314]
[1779131146982,40.3,76711.57,0.0,0.87105,0.0001,10.47314]
[1779131147000,40.3,76711.57,0.0,0.87105,0.0001,10.47314]
[1779131147079,40.3,76713.23,0.0,0.87128,0.0001,10.46055]
[1779131148087,40.29,76707.74,0.0,0.87071,0.00011,10.49179]
[1779131149094,40.3,76696.5,0.0,0.8695,0.00011,10.55828]
[1779131150101,40.3,76696.08,0.0,0.86946,0.00011,10.56069]
[1779131151097,40.3,76696.08,0.0,0.86946,0.00011,10.56069]
[1779131152115,40.3,76688.79,0.0,0.86867,0.00011,10.60347]
[1779131154242,40.3,76689.76,0.0,0.86878,0.00011,10.59765]
[1779131154243,40.3,76689.76,0.0,0.86878,0.00011,10.59765]
[1779131154775,40.3,76689.76,0.0,0.86878,0.00011,10.59765]
[1779131155035,40.3,76690.54,0.0,0.86887,0.00011,10.59285]
[1779131159186,40.29,76694.22,0.0,0.86932,0.00011,10.56801]
[1779131159388,40.29,76694.22,0.0,0.86932,0.00011,10.56801]
[1779131159434,40.29,76694.22,0.0,0.86932,0.00011,10.56801]
[1779131159459,40.28,76704.95,0.0,0.87049,0.00011,10.50373]
[1779131160172,40.27,76714.41,0.0,0.87153,0.0001,10.44686]
[1779131161180,40.27,76712.77,0.0,0.87139,0.0001,10.45409]
[1779131162533,40.27,76712.77,0.0,0.87139,0.0001,10.45409]
[1779131162570,40.26,76703.93,0.0,0.87051,0.00011,10.50275]
[1779131164566,40.25,76704.91,0.0,0.87065,0.00011,10.49487]
[1779131166456,40.24,76703.41,0.0,0.87056,0.00011,10.49955]
[1779131166560,40.24,76703.41,0.0,0.87056,0.00011,10.49955]
[1779131169282,40.22,76698.83,0.0,0.87022,0.00011,10.51801]
[1779131169697,40.21,76670.22,0.0,0.86722,0.00011,10.68158]
[1779131170751,40.21,76670.22,0.0,0.86722,0.00011,10.68158]
[1779131170821,40.21,76670.22,0.0,0.86722,0.00011,10.68158]
[1779131170869,40.2,76657.37,0.0,0.86588,0.00011,10.75408]
[1779131172271,40.19,76644.71,0.0,0.86455,0.00011,10.82525]
[1779131173344,40.19,76644.71,0.0,0.86455,0.00011,10.82525]
[1779131173398,40.19,76644.06,0.0,0.86451,0.00011,10.8273]
[1779131174878,40.19,76644.06,0.0,0.86451,0.00011,10.8273]
[1779131175077,40.18,76647.09,0.0,0.86487,0.00011,10.80804]
[1779131175224,40.18,76647.09,0.0,0.86487,0.00011,10.80804]
[1779131175323,40.18,76647.09,0.0,0.86487,0.00011,10.80804]
[1779131175404,40.18,76646.3,0.0,0.86478,0.00011,10.81264]
[1779131177306,40.17,76642.74,0.0,0.86445,0.00011,10.8301]
[1779131178313,40.17,76636.55,0.0,0.86379,0.00011,10.86526]
[1779131179427,40.17,76636.55,0.0,0.86379,0.00011,10.86526]
[1779131182341,40.14,76630.72,0.0,0.86332,0.00011,10.89034]
[1779131183573,40.14,76630.72,0.0,0.86332,0.00011,10.89034]
[1779131183809,40.14,76630.72,0.0,0.86332,0.00011,10.89034]
[1779131183932,40.14,76630.72,0.0,0.86332,0.00011,10.89034]
[1779131183910,40.13,76624.12,0.0,0.86266,0.00011,10.92538]
[1779131185309,40.13,76624.46,0.0,0.8627,0.00011,10.92339]
[1779131185362,40.13,76624.3,0.0,0.86271,0.00011,10.92241]
[1779131187710,40.12,76623.45,0.0,0.86265,0.00011,10.92551]
[1779131187765,40.11,76616.42,0.0,0.86196,0.00011,10.96238]
[1779131189390,40.1,76609.9,0.0,0.86128,0.00011,10.99796]
[1779131191528,40.09,76610.61,0.0,0.86139,0.00011,10.99194]
[1779131191853,40.09,76610.61,0.0,0.86139,0.00011,10.99194]
[1779131191958,40.09,76607.07,0.0,0.86109,0.00011,11.00558]
[1779131192414,40.08,76593.07,0.0,0.85956,0.00011,11.08571]
[1779131193421,40.07,76570.7,0.0,0.85709,0.00011,11.21385]
[1779131194427,40.07,76561.39,0.0,0.85605,0.00011,11.26755]
[1779131195441,40.07,76561.39,0.0,0.85605,0.00011,11.26755]
[1779131195482,40.07,76566.56,0.0,0.85664,0.00011,11.23703]
[1779131195973,40.07,76566.56,0.0,0.85664,0.00011,11.23703]
[1779131197568,40.07,76567.44,0.0,0.85675,0.00011,11.23133]
[1779131197662,40.06,76565.15,0.0,0.85654,0.00011,11.24232]
[1779131199473,40.05,76558.09,0.0,0.85577,0.00011,11.28207]
[1779131200110,40.05,76558.09,0.0,0.85577,0.00011,11.28207]
[1779131202070,40.03,76557.46,0.0,0.85581,0.00011,11.2797]
[1779131202140,40.03,76557.46,0.0,0.85581,0.00011,11.2797]
[1779131203131,40.03,76554.45,0.0,0.85547,0.00011,11.29738]
[1779131203328,40.03,76554.45,0.0,0.85547,0.00011,11.29738]
[1779131203501,40.03,76513.52,0.0,0.85077,0.00012,11.53596]
[1779131204243,40.03,76513.52,0.0,0.85077,0.00012,11.53596]
[1779131205297,40.03,76514.63,0.0,0.8509,0.00012,11.52981]
[1779131205515,40.02,76523.67,0.0,0.85199,0.00012,11.47448]
[1779131206975,40.02,76523.67,0.0,0.85199,0.00012,11.47448]
[1779131207530,40.01,76526.71,0.0,0.85242,0.00012,11.45254]
[1779131208239,40.01,76526.71,0.0,0.85242,0.00012,11.45254]
[1779131208308,40.01,76526.71,0.0,0.85242,0.00012,11.45254]
[1779131208362,40.01,76526.71,0.0,0.85242,0.00012,11.45254]
[1779131209544,40.0,76522.21,0.0,0.85197,0.00012,11.47562]
[1779131212206,39.99,76521.2,0.0,0.85189,0.00012,11.47951]
[1779131212566,39.98,76530.14,0.0,0.85297,0.00012,11.42472]
[1779131214463,39.98,76528.18,0.0,0.85278,0.00012,11.43417]
[1779131214722,39.98,76528.18,0.0,0.85278,0.00012,11.43417]
[1779131214823,39.97,76526.77,0.0,0.85267,0.00012,11.43987]
[1779131215598,39.97,76534.55,0.0,0.85357,0.00012,11.39405]
[1779131216212,39.97,76534.55,0.0,0.85357,0.00012,11.39405]
[1779131216258,39.97,76534.55,0.0,0.85357,0.00012,11.39405]
[1779131218422,39.96,76531.72,0.0,0.85329,0.00012,11.40786]
[1779131218619,39.96,76531.23,0.0,0.85325,0.00012,11.41016]
[1779131220186,39.95,76527.89,0.0,0.85288,0.00012,11.42893]
[1779131220313,39.95,76527.89,0.0,0.85288,0.00012,11.42893]
[1779131220339,39.95,76527.89,0.0,0.85288,0.00012,11.42893]
[1779131220633,39.95,76523.75,0.0,0.85242,0.00012,11.45241]
[1779131221640,39.95,76534.67,0.0,0.8537,0.00012,11.3869]
[1779131222647,39.94,76549.84,0.0,0.85548,0.00011,11.29609]
[1779131223654,39.94,76557.98,0.0,0.85643,0.00011,11.24701]
[1779131224179,39.94,76557.98,0.0,0.85643,0.00011,11.24701]
[1779131224566,39.94,76557.98,0.0,0.85643,0.00011,11.24701]
[1779131224661,39.93,76562.25,0.0,0.85694,0.00011,11.22056]
[1779131225668,39.93,76567.64,0.0,0.85756,0.00011,11.18843]
[1779131226675,39.93,76559.94,0.0,0.85669,0.00011,11.23373]
[1779131227682,39.93,76547.33,0.0,0.85524,0.00011,11.30841]
[1779131228089,39.93,76547.33,0.0,0.85524,0.00011,11.30841]
[1779131228151,39.93,76547.33,0.0,0.85524,0.00011,11.30841]
[1779131228690,39.94,76549.01,0.0,0.85539,0.00011,11.30042]
[1779131230670,39.94,76547.66,0.0,0.85522,0.00011,11.30932]
[1779131230762,39.94,76547.66,0.0,0.85522,0.00011,11.30932]
[1779131231711,39.95,76541.3,0.0,0.85446,0.00012,11.34857]
[1779131232103,39.95,76541.3,0.0,0.85446,0.00012,11.34857]
[1779131232718,39.95,76544.23,0.0,0.85479,0.00011,11.33171]
[1779131234646,39.95,76543.87,0.0,0.85473,0.00012,11.33447]
[1779131234809,39.95,76543.87,0.0,0.85473,0.00012,11.33447]
[1779131234832,39.95,76543.87,0.0,0.85473,0.00012,11.33447]
[1779131239090,39.94,76544.55,0.0,0.85487,0.00011,11.32725]
[1779131239767,39.94,76540.5,0.0,0.85442,0.00012,11.35006]
[1779131240774,39.93,76533.06,0.0,0.85359,0.00012,11.39258]
[1779131242625,39.93,76530.21,0.0,0.85326,0.00012,11.40932]
[1779131242817,39.93,76530.21,0.0,0.85326,0.00012,11.40932]
[1779131242863,39.93,76530.21,0.0,0.85326,0.00012,11.40932]
[1779131242964,39.93,76526.71,0.0,0.85286,0.00012,11.42968]
[1779131245810,39.92,76530.57,0.0,0.85338,0.00012,11.40313]
[1779131246615,39.92,76530.57,0.0,0.85338,0.00012,11.40313]
[1779131247824,39.91,76542.91,0.0,0.85487,0.00012,11.3272]
[1779131248831,39.91,76542.08,0.0,0.85479,0.00012,11.33128]
[1779131249838,39.91,76549.91,0.0,0.85569,0.00011,11.28513]
[1779131250607,39.91,76549.91,0.0,0.85569,0.00011,11.28513]
[1779131250809,39.91,76549.91,0.0,0.85569,0.00011,11.28513]
[1779131250883,39.91,76549.91,0.0,0.85569,0.00011,11.28513]
[1779131253867,39.91,76536.22,0.0,0.85417,0.00012,11.36012]
[1779131254579,39.91,76536.22,0.0,0.85417,0.00012,11.36012]
[1779131254874,39.91,76518.71,0.0,0.85213,0.00012,11.46388]
[1779131255881,39.91,76519.42,0.0,0.85223,0.00012,11.45875]
[1779131257895,39.9,76524.93,0.0,0.8529,0.00012,11.42475]
[1779131258612,39.9,76524.93,0.0,0.8529,0.00012,11.42475]
[1779131258809,39.9,76524.93,0.0,0.8529,0.00012,11.42475]
[1779131258844,39.9,76524.93,0.0,0.8529,0.00012,11.42475]
[1779131258902,39.9,76520.26,0.0,0.85237,0.00012,11.45192]
[1779131261596,39.9,76519.07,0.0,0.85224,0.00012,11.45807]
[1779131261620,39.9,76519.07,0.0,0.85224,0.00012,11.45807]
[1779131261811,39.9,76519.07,0.0,0.85224,0.00012,11.45807]
[1779131262540,39.89,76520.41,0.0,0.85242,0.00012,11.44931]
[1779131262559,39.89,76520.41,0.0,0.85242,0.00012,11.44931]
[1779131263128,39.89,76519.82,0.0,0.85236,0.00012,11.45206]
[1779131263172,39.89,76519.82,0.0,0.85236,0.00012,11.45206]
[1779131263308,39.89,76519.82,0.0,0.85236,0.00012,11.45206]
[1779131263938,39.89,76520.79,0.0,0.85249,0.00012,11.44558]
[1779131266351,39.89,76521.49,0.0,0.8526,0.00012,11.44012]
[1779131266403,39.89,76521.49,0.0,0.8526,0.00012,11.44012]
[1779131266562,39.89,76521.49,0.0,0.8526,0.00012,11.44012]
[1779131268980,39.87,76534.0,0.0,0.85411,0.00012,11.3629]
[1779131269986,39.87,76537.0,0.0,0.85447,0.00012,11.34438]
[1779131270509,39.87,76537.0,0.0,0.85447,0.00012,11.34438]
[1779131270559,39.87,76537.0,0.0,0.85447,0.00012,11.34438]
[1779131272001,39.87,76541.71,0.0,0.85505,0.00012,11.31492]
[1779131273936,39.86,76541.7,0.0,0.85506,0.00012,11.31428]
[1779131273938,39.86,76541.7,0.0,0.85506,0.00012,11.31428]
[1779131274064,39.86,76541.7,0.0,0.85506,0.00012,11.31428]
[1779131274507,39.86,76542.02,0.0,0.85511,0.00012,11.31171]
[1779131275022,39.86,76549.57,0.0,0.85599,0.00011,11.26632]
[1779131277036,39.86,76552.73,0.0,0.85636,0.00011,11.2475]
[1779131278913,39.86,76550.71,0.0,0.85613,0.00011,11.25951]
[1779131281065,39.86,76554.78,0.0,0.85659,0.00011,11.23585]
[1779131282072,39.86,76548.49,0.0,0.85585,0.00011,11.27353]
[1779131285093,39.86,76544.26,0.0,0.85536,0.00011,11.29872]
[1779131286100,39.86,76537.44,0.0,0.85458,0.00012,11.33876]
[1779131290176,39.86,76535.5,0.0,0.85436,0.00012,11.35009]
[1779131290268,39.86,76535.5,0.0,0.85436,0.00012,11.35009]
[1779131290309,39.86,76535.5,0.0,0.85436,0.00012,11.35009]
[1779131292143,39.87,76552.34,0.0,0.85623,0.00011,11.25428]
[1779131293405,39.87,76551.89,0.0,0.85617,0.00011,11.25747]
[1779131294157,39.88,76547.6,0.0,0.85567,0.00011,11.28324]
[1779131296466,39.88,76545.38,0.0,0.85541,0.00011,11.29643]
[1779131296568,39.88,76545.38,0.0,0.85541,0.00011,11.29643]
[1779131297178,39.87,76536.57,0.0,0.8544,0.00012,11.34797]
[1779131298374,39.87,76536.57,0.0,0.8544,0.00012,11.34797]
[1779131298426,39.87,76536.57,0.0,0.8544,0.00012,11.34797]
[1779131298567,39.87,76536.57,0.0,0.8544,0.00012,11.34797]
[1779131300161,39.87,76535.68,0.0,0.85433,0.00012,11.35167]
[1779131300314,39.87,76535.68,0.0,0.85433,0.00012,11.35167]
[1779131302120,39.86,76536.94,0.0,0.85451,0.00012,11.34263]
[1779131302164,39.86,76536.94,0.0,0.85451,0.00012,11.34263]
[1779131302309,39.86,76536.94,0.0,0.85451,0.00012,11.34263]
[1779131302359,39.86,76536.95,0.0,0.85452,0.00012,11.34189]
[1779131307139,39.85,76539.88,0.0,0.8549,0.00012,11.32222]
[1779131307311,39.85,76539.88,0.0,0.8549,0.00012,11.32222]
[1779131307534,39.85,76539.88,0.0,0.8549,0.00012,11.32222]
[1779131307560,39.85,76539.88,0.0,0.8549,0.00012,11.32222]
[1779131309250,39.85,76542.37,0.0,0.8552,0.00012,11.30699]
[1779131309308,39.85,76542.37,0.0,0.8552,0.00012,11.30699]
[1779131309368,39.85,76542.37,0.0,0.8552,0.00012,11.30699]
[1779131309469,39.85,76541.94,0.0,0.85516,0.00012,11.30938]
[1779131310798,39.85,76541.94,0.0,0.85516,0.00012,11.30938]
[1779131310807,39.85,76541.94,0.0,0.85516,0.00012,11.30938]
[1779131310812,39.85,76541.38,0.0,0.8551,0.00012,11.31231]
[1779131312289,39.85,76539.07,0.0,0.85489,0.00012,11.32027]
[1779131314591,39.85,76539.07,0.0,0.85489,0.00012,11.32027]
[1779131314597,39.85,76539.07,0.0,0.85489,0.00012,11.32027]
[1779131314807,39.85,76539.07,0.0,0.85489,0.00012,11.32027]
[1779131317322,39.85,76522.58,0.0,0.85301,0.00012,11.41607]
[1779131318263,39.85,76522.58,0.0,0.85301,0.00012,11.41607]
[1779131318310,39.85,76522.58,0.0,0.85301,0.00012,11.41607]
[1779131318328,39.85,76520.95,0.0,0.85282,0.00012,11.42595]
[1779131322453,39.85,76521.55,0.0,0.85289,0.00012,11.42253]
[1779131322504,39.85,76521.55,0.0,0.85289,0.00012,11.42253]
[1779131322571,39.85,76521.55,0.0,0.85289,0.00012,11.42253]
[1779131323363,39.85,76525.6,0.0,0.85335,0.00012,11.3988]
[1779131325038,39.85,76525.6,0.0,0.85335,0.00012,11.3988]
[1779131325069,39.85,76525.6,0.0,0.85335,0.00012,11.3988]
[1779131325083,39.85,76530.24,0.0,0.85387,0.00012,11.37263]
[1779131325377,39.85,76534.11,0.0,0.85431,0.00012,11.34977]
[1779131327222,39.85,76535.53,0.0,0.85449,0.00012,11.34056]
[1779131327274,39.85,76535.53,0.0,0.85449,0.00012,11.34056]
[1779131327310,39.85,76535.53,0.0,0.85449,0.00012,11.34056]
[1779131328303,39.85,76534.86,0.0,0.85443,0.00012,11.34383]
[1779131328424,39.85,76534.86,0.0,0.85443,0.00012,11.34383]
[1779131328451,39.84,76518.35,0.0,0.85253,0.00012,11.44065]
[1779131329409,39.85,76510.8,0.0,0.85163,0.00012,11.48595]
[1779131331914,39.85,76509.33,0.0,0.85146,0.00012,11.49465]
[1779131334444,39.86,76505.42,0.0,0.85094,0.00012,11.52077]
[1779131337880,39.86,76503.36,0.0,0.8507,0.00012,11.53289]
[1779131337932,39.86,76503.36,0.0,0.8507,0.00012,11.53289]
[1779131338058,39.86,76503.36,0.0,0.8507,0.00012,11.53289]
[1779131340863,39.85,76505.15,0.0,0.85094,0.00012,11.52112]
[1779131341094,39.85,76505.15,0.0,0.85094,0.00012,11.52112]
[1779131341493,39.85,76515.56,0.0,0.85219,0.00012,11.45797]
[1779131342500,39.85,76520.37,0.0,0.85275,0.00012,11.42948]
[1779131344081,39.85,76520.37,0.0,0.85275,0.00012,11.42948]
[1779131344132,39.85,76520.37,0.0,0.85275,0.00012,11.42948]
[1779131344310,39.85,76521.29,0.0,0.85285,0.00012,11.42435]
[1779131345974,39.85,76523.4,0.0,0.85309,0.00012,11.41225]
[1779131346028,39.85,76523.4,0.0,0.85309,0.00012,11.41225]
[1779131346065,39.85,76523.4,0.0,0.85309,0.00012,11.41225]
[1779131346031,39.85,76522.27,0.0,0.85294,0.00012,11.4198]
[1779131346564,39.85,76522.27,0.0,0.85294,0.00012,11.4198]
[1779131346807,39.85,76522.27,0.0,0.85294,0.00012,11.4198]
[1779131347542,39.85,76529.35,0.0,0.85375,0.00012,11.3784]
[1779131348548,39.85,76546.54,0.0,0.85574,0.00011,11.27696]
[1779131349555,39.86,76553.36,0.0,0.85649,0.00011,11.23822]
[1779131354590,39.88,76555.46,0.0,0.85662,0.00011,11.23137]
[1779131356037,39.88,76555.46,0.0,0.85662,0.00011,11.23137]
[1779131356068,39.88,76564.25,0.0,0.85761,0.00011,11.18045]
[1779131356611,39.88,76558.73,0.0,0.85698,0.00011,11.21299]
[1779131357614,39.88,76573.19,0.0,0.85859,0.00011,11.12936]
[1779131358624,39.89,76574.75,0.0,0.85872,0.00011,11.12288]
[1779131360071,39.89,76574.75,0.0,0.85872,0.00011,11.12288]
[1779131365312,39.92,76577.23,0.0,0.85882,0.00011,11.11786]
[1779131365363,39.92,76577.23,0.0,0.85882,0.00011,11.11786]
[1779131365558,39.92,76577.23,0.0,0.85882,0.00011,11.11786]
[1779131365941,39.92,76577.23,0.0,0.85882,0.00011,11.11786]
[1779131366083,39.92,76577.23,0.0,0.85882,0.00011,11.11786]
[1779131366141,39.93,76581.98,0.0,0.85934,0.00011,11.09093]
[1779131366316,39.93,76581.98,0.0,0.85934,0.00011,11.09093]
[1779131366681,39.93,76575.71,0.0,0.85863,0.00011,11.12781]
[1779131370758,39.93,76572.37,0.0,0.85823,0.00011,11.14879]
[1779131370811,39.93,76572.37,0.0,0.85823,0.00011,11.14879]
[1779131371354,39.93,76572.78,0.0,0.85832,0.00011,11.1414]
[1779131372885,39.93,76575.63,0.0,0.85864,0.00011,11.12463]
[1779131373058,39.93,76575.63,0.0,0.85864,0.00011,11.12463]
[1779131375068,39.93,76574.2,0.0,0.85848,0.00011,11.13325]
[1779131375311,39.93,76575.55,0.0,0.85862,0.00011,11.12569]
[1779131376104,39.93,76575.55,0.0,0.85862,0.00011,11.12569]
[1779131376143,39.93,76575.55,0.0,0.85862,0.00011,11.12569]
[1779131376308,39.93,76578.4,0.0,0.85894,0.00011,11.10893]
[1779131376924,39.93,76578.4,0.0,0.85894,0.00011,11.10893]
[1779131377057,39.93,76578.4,0.0,0.85894,0.00011,11.10893]
[1779131377158,39.93,76578.8,0.0,0.85899,0.00011,11.10671]
[1779131378805,39.93,76576.86,0.0,0.85877,0.00011,11.11812]
[1779131380368,39.93,76574.08,0.0,0.85845,0.00011,11.13477]
[1779131380580,39.93,76574.08,0.0,0.85845,0.00011,11.13477]
[1779131380783,39.93,76578.82,0.0,0.85898,0.00011,11.10681]
[1779131381925,39.93,76578.82,0.0,0.85898,0.00011,11.10681]
[1779131382061,39.93,76578.82,0.0,0.85898,0.00011,11.10681]
[1779131383499,39.93,76582.11,0.0,0.85935,0.00011,11.08752]
[1779131383530,39.93,76582.11,0.0,0.85935,0.00011,11.08752]
[1779131383563,39.93,76582.11,0.0,0.85935,0.00011,11.08752]
[1779131383755,39.93,76582.11,0.0,0.85935,0.00011,11.08752]
[1779131383811,39.93,76582.11,0.0,0.85935,0.00011,11.08752]
[1779131383818,39.94,76579.93,0.0,0.8591,0.00011,11.10073]
[1779131384896,39.94,76579.93,0.0,0.8591,0.00011,11.10073]
[1779131385058,39.94,76579.93,0.0,0.8591,0.00011,11.10073]
[1779131390090,39.94,76580.08,0.0,0.85909,0.00011,11.10135]
[1779131390141,39.94,76580.08,0.0,0.85909,0.00011,11.10135]
[1779131390191,39.94,76580.5,0.0,0.85913,0.00011,11.09916]
[1779131390309,39.94,76580.5,0.0,0.85913,0.00011,11.09916]
[1779131391772,39.94,76581.16,0.0,0.85921,0.00011,11.09528]
[1779131391777,39.94,76581.16,0.0,0.85921,0.00011,11.09528]
[1779131391809,39.94,76581.16,0.0,0.85921,0.00011,11.09528]
[1779131395646,39.94,76583.0,0.0,0.85939,0.00011,11.08566]
[1779131395707,39.94,76583.0,0.0,0.85939,0.00011,11.08566]
[1779131395914,39.94,76583.0,0.0,0.85939,0.00011,11.08566]
[1779131396134,39.94,76583.0,0.0,0.85939,0.00011,11.08566]
[1779131396172,39.95,76589.38,0.0,0.8601,0.00011,11.04854]
[1779131396911,39.94,76595.34,0.0,0.86078,0.00011,11.01289]
[1779131397432,39.94,76595.34,0.0,0.86078,0.00011,11.01289]
[1779131397483,39.94,76595.34,0.0,0.86078,0.00011,11.01289]
[1779131397563,39.94,76595.34,0.0,0.86078,0.00011,11.01289]
[1779131398169,39.94,76595.34,0.0,0.86078,0.00011,11.01289]
[1779131399932,39.94,76603.16,0.0,0.86167,0.00011,10.96578]
[1779131400572,39.94,76603.16,0.0,0.86167,0.00011,10.96578]
[1779131400939,39.94,76611.08,0.0,0.86257,0.00011,10.91864]
[1779131401947,39.94,76604.65,0.0,0.86185,0.00011,10.95637]
[1779131402954,39.94,76601.1,0.0,0.86147,0.00011,10.97662]
[1779131403961,39.94,76589.24,0.0,0.86014,0.00011,11.04628]
[1779131404968,39.94,76581.53,0.0,0.85927,0.00011,11.09173]
[1779131407075,39.94,76582.05,0.0,0.85932,0.00011,11.08939]
[1779131407127,39.94,76582.05,0.0,0.85932,0.00011,11.08939]
[1779131407308,39.94,76581.54,0.0,0.85925,0.00011,11.09314]
[1779131408006,39.94,76581.54,0.0,0.85925,0.00011,11.09314]
[1779131408059,39.94,76581.54,0.0,0.85925,0.00011,11.09314]
[1779131408062,39.94,76581.54,0.0,0.85925,0.00011,11.09314]
[1779131408149,39.94,76581.27,0.0,0.8592,0.00011,11.09542]
[1779131411518,39.95,76582.11,0.0,0.85926,0.00011,11.09259]
[1779131411560,39.95,76582.11,0.0,0.85926,0.00011,11.09259]
[1779131412022,39.95,76583.75,0.0,0.85943,0.00011,11.08367]
[1779131413582,39.96,76583.8,0.0,0.85942,0.00011,11.08422]
[1779131413634,39.96,76583.8,0.0,0.85942,0.00011,11.08422]
[1779131413809,39.96,76583.8,0.0,0.85942,0.00011,11.08422]
[1779131414035,39.96,76588.96,0.0,0.85998,0.00011,11.05474]
[1779131415042,39.96,76593.61,0.0,0.86049,0.00011,11.02798]
[1779131415798,39.96,76593.61,0.0,0.86049,0.00011,11.02798]
[1779131415809,39.96,76593.61,0.0,0.86049,0.00011,11.02798]
[1779131415889,39.96,76593.61,0.0,0.86049,0.00011,11.02798]
[1779131416049,39.96,76590.98,0.0,0.86021,0.00011,11.04284]
[1779131416284,39.96,76590.98,0.0,0.86021,0.00011,11.04284]
[1779131416310,39.96,76590.98,0.0,0.86021,0.00011,11.04284]
[1779131417079,39.96,76590.98,0.0,0.86021,0.00011,11.04284]
[1779131417103,39.96,76590.98,0.0,0.86021,0.00011,11.04284]
[1779131417172,39.96,76577.45,0.0,0.85866,0.00011,11.12371]
[1779131417310,39.96,76577.45,0.0,0.85866,0.00011,11.12371]
[1779131418063,39.96,76572.36,0.0,0.85808,0.00011,11.15386]
[1779131419070,39.96,76562.98,0.0,0.85702,0.00011,11.20883]
[1779131420084,39.96,76561.5,0.0,0.85687,0.00011,11.2166]
[1779131422199,39.96,76562.2,0.0,0.85697,0.00011,11.21148]
[1779131422207,39.96,76562.2,0.0,0.85697,0.00011,11.21148]
[1779131422315,39.96,76564.95,0.0,0.85728,0.00011,11.19573]
[1779131423104,39.96,76564.95,0.0,0.85728,0.00011,11.19573]
[1779131423155,39.96,76564.95,0.0,0.85728,0.00011,11.19573]
[1779131423205,39.96,76565.03,0.0,0.85726,0.00011,11.19676]
[1779131423315,39.96,76565.03,0.0,0.85726,0.00011,11.19676]
[1779131425113,39.97,76556.06,0.0,0.85618,0.00011,11.25253]
[1779131426120,39.97,76552.84,0.0,0.85579,0.00011,11.2722]
[1779131426490,39.97,76552.84,0.0,0.85579,0.00011,11.2722]
[1779131426542,39.97,76552.84,0.0,0.85579,0.00011,11.2722]
[1779131426559,39.97,76552.84,0.0,0.85579,0.00011,11.2722]
[1779131432162,39.99,76553.15,0.0,0.85577,0.00011,11.27084]
[1779131433169,40.0,76560.35,0.0,0.85658,0.00011,11.22931]
[1779131433327,40.0,76560.35,0.0,0.85658,0.00011,11.22931]
[1779131433434,40.0,76560.35,0.0,0.85658,0.00011,11.22931]
[1779131433558,40.0,76560.35,0.0,0.85658,0.00011,11.22931]
[1779131434179,40.0,76564.08,0.0,0.857,0.00011,11.20745]
[1779131435309,40.0,76566.34,0.0,0.85725,0.00011,11.19454]
[1779131435358,40.0,76566.34,0.0,0.85725,0.00011,11.19454]
[1779131435561,40.0,76566.34,0.0,0.85725,0.00011,11.19454]
[1779131436247,40.0,76566.34,0.0,0.85725,0.00011,11.19454]
[1779131436190,40.0,76568.16,0.0,0.85745,0.00011,11.18439]
[1779131436308,40.0,76568.16,0.0,0.85745,0.00011,11.18439]
[1779131437061,40.0,76568.16,0.0,0.85745,0.00011,11.18439]
[1779131437197,40.0,76564.85,0.0,0.85706,0.00011,11.20454]
[1779131439733,40.0,76566.19,0.0,0.8572,0.00011,11.19732]
[1779131439783,40.0,76566.19,0.0,0.8572,0.00011,11.19732]
[1779131439809,40.0,76566.19,0.0,0.8572,0.00011,11.19732]
[1779131440218,40.0,76567.61,0.0,0.85735,0.00011,11.18952]
[1779131440434,40.0,76567.61,0.0,0.85735,0.00011,11.18952]
[1779131442236,40.01,76571.45,0.0,0.85776,0.00011,11.16832]
[1779131443240,40.01,76566.0,0.0,0.85713,0.00011,11.20099]
[1779131444247,40.01,76572.81,0.0,0.85789,0.00011,11.16171]
[1779131445254,40.02,76568.92,0.0,0.85741,0.00011,11.18661]
[1779131446287,40.02,76568.71,0.0,0.85737,0.00011,11.18875]
[1779131446339,40.02,76568.71,0.0,0.85737,0.00011,11.18875]
[1779131446909,40.02,76568.71,0.0,0.85737,0.00011,11.18875]
[1779131446988,40.03,76568.71,0.0,0.85735,0.00011,11.18962]
[1779131449301,40.03,76575.1,0.0,0.85807,0.00011,11.1526]
[1779131450319,40.03,76575.1,0.0,0.85807,0.00011,11.1526]
[1779131450563,40.03,76575.1,0.0,0.85807,0.00011,11.1526]
[1779131450610,40.03,76575.1,0.0,0.85807,0.00011,11.1526]
[1779131450809,40.03,76575.1,0.0,0.85807,0.00011,11.1526]
[1779131450877,40.03,76575.5,0.0,0.85811,0.00011,11.15028]
[1779131451302,40.03,76565.27,0.0,0.85695,0.00011,11.21038]
[1779131452571,40.03,76565.27,0.0,0.85695,0.00011,11.21038]
[1779131452664,40.03,76561.31,0.0,0.85652,0.00011,11.23284]
[1779131456068,40.02,76561.02,0.0,0.85652,0.00011,11.23252]
[1779131456117,40.02,76561.02,0.0,0.85652,0.00011,11.23252]
[1779131456136,40.01,76560.28,0.0,0.85649,0.00011,11.23404]
[1779131456311,40.01,76560.28,0.0,0.85649,0.00011,11.23404]
[1779131461288,39.99,76563.49,0.0,0.85698,0.00011,11.20884]
[1779131461904,39.99,76563.49,0.0,0.85698,0.00011,11.20884]
[1779131461952,39.99,76563.49,0.0,0.85698,0.00011,11.20884]
[1779131462063,39.99,76563.49,0.0,0.85698,0.00011,11.20884]
[1779131462147,39.98,76565.19,0.0,0.85722,0.00011,11.19635]
[1779131462560,39.98,76565.19,0.0,0.85722,0.00011,11.19635]
[1779131466411,39.97,76579.3,0.0,0.85888,0.00011,11.10978]
[1779131468127,39.97,76579.3,0.0,0.85888,0.00011,11.10978]
[1779131468169,39.97,76579.3,0.0,0.85888,0.00011,11.10978]
[1779131468208,39.97,76584.46,0.0,0.85944,0.00011,11.08056]
[1779131468316,39.97,76584.46,0.0,0.85944,0.00011,11.08056]
[1779131472458,39.99,76592.13,0.0,0.86023,0.00011,11.03944]
[1779131473747,39.99,76592.13,0.0,0.86023,0.00011,11.03944]
[1779131473791,39.98,76598.48,0.0,0.86095,0.00011,11.00163]
[1779131474469,39.98,76602.74,0.0,0.86143,0.00011,10.97664]
[1779131476483,39.98,76607.24,0.0,0.86193,0.00011,10.95028]
[1779131477491,39.98,76596.34,0.0,0.86074,0.00011,11.01261]
[1779131478497,39.98,76596.1,0.0,0.86071,0.00011,11.01401]
[1779131479541,39.98,76596.1,0.0,0.86071,0.00011,11.01401]
[1779131479568,39.98,76596.1,0.0,0.86071,0.00011,11.01401]
[1779131479593,39.98,76596.1,0.0,0.86071,0.00011,11.01401]
[1779131479724,39.98,76596.1,0.0,0.86071,0.00011,11.01401]
[1779131479921,39.98,76596.1,0.0,0.86071,0.00011,11.01401]
[1779131479973,39.98,76592.64,0.0,0.86033,0.00011,11.03427]
[1779131480517,39.98,76576.36,0.0,0.85847,0.00011,11.13157]
[1779131481523,39.99,76583.74,0.0,0.85929,0.00011,11.08858]
[1779131482529,39.98,76600.25,0.0,0.86118,0.00011,10.98945]
[1779131483793,39.98,76600.25,0.0,0.86118,0.00011,10.98945]
[1779131483851,39.98,76603.32,0.0,0.86154,0.00011,10.9706]
[1779131484728,39.98,76603.32,0.0,0.86154,0.00011,10.9706]
[1779131484769,39.98,76603.32,0.0,0.86154,0.00011,10.9706]
[1779131484808,39.98,76603.32,0.0,0.86154,0.00011,10.9706]
[1779131484909,39.97,76603.99,0.0,0.86162,0.00011,10.96608]
[1779131486556,39.97,76612.42,0.0,0.86258,0.00011,10.91575]
[1779131488405,39.97,76613.27,0.0,0.86267,0.00011,10.91091]
[1779131488460,39.97,76613.27,0.0,0.86267,0.00011,10.91091]
[1779131488561,39.97,76613.27,0.0,0.86267,0.00011,10.91091]
[1779131488570,39.97,76616.21,0.0,0.86299,0.00011,10.89386]
[1779131489843,39.97,76616.21,0.0,0.86299,0.00011,10.89386]
[1779131489874,39.97,76620.04,0.0,0.8634,0.00011,10.87185]
[1779131490585,39.97,76624.41,0.0,0.86391,0.00011,10.84473]
[1779131492611,39.96,76640.1,0.0,0.86572,0.00011,10.7455]
[1779131493618,39.96,76637.28,0.0,0.86541,0.00011,10.7622]
[1779131494624,39.96,76634.26,0.0,0.8651,0.00011,10.77906]
[1779131496097,39.96,76634.26,0.0,0.8651,0.00011,10.77906]
[1779131496148,39.96,76634.26,0.0,0.8651,0.00011,10.77906]
[1779131496162,39.95,76628.65,0.0,0.86451,0.00011,10.81007]
[1779131496638,39.95,76625.87,0.0,0.86421,0.00011,10.82635]
[1779131497646,39.95,76622.7,0.0,0.86388,0.00011,10.84395]
[1779131499303,39.95,76622.7,0.0,0.86388,0.00011,10.84395]
[1779131499310,39.95,76622.7,0.0,0.86388,0.00011,10.84395]
[1779131498653,39.95,76614.76,0.0,0.863,0.00011,10.89072]
[1779131499660,39.95,76613.64,0.0,0.86288,0.00011,10.89686]
[1779131500363,39.95,76613.64,0.0,0.86288,0.00011,10.89686]
[1779131501807,39.95,76615.98,0.0,0.86315,0.00011,10.88264]
[1779131501908,39.95,76615.75,0.0,0.86313,0.00011,10.88369]
[1779131504582,39.95,76617.21,0.0,0.86327,0.00011,10.87623]
[1779131504661,39.95,76617.21,0.0,0.86327,0.00011,10.87623]
[1779131504809,39.95,76617.21,0.0,0.86327,0.00011,10.87623]
[1779131504849,39.95,76615.64,0.0,0.8631,0.00011,10.8854]
[1779131509406,39.95,76616.38,0.0,0.86319,0.00011,10.88081]
[1779131509435,39.95,76616.38,0.0,0.86319,0.00011,10.88081]
[1779131509565,39.95,76616.38,0.0,0.86319,0.00011,10.88081]
[1779131509730,39.95,76615.77,0.0,0.86312,0.00011,10.88431]
[1779131512751,39.95,76618.59,0.0,0.86343,0.00011,10.86754]
[1779131517936,39.95,76619.39,0.0,0.86351,0.00011,10.86339]
[1779131517989,39.95,76619.39,0.0,0.86351,0.00011,10.86339]
[1779131518062,39.95,76619.39,0.0,0.86351,0.00011,10.86339]
[1779131518090,39.95,76622.16,0.0,0.86381,0.00011,10.84764]
[1779131519800,39.95,76628.35,0.0,0.86448,0.00011,10.81184]
[1779131524547,39.96,76627.83,0.0,0.86437,0.00011,10.81774]
[1779131524594,39.96,76627.83,0.0,0.86437,0.00011,10.81774]
[1779131524649,39.96,76627.83,0.0,0.86437,0.00011,10.81774]
[1779131524835,39.97,76624.56,0.0,0.864,0.00011,10.83754]
[1779131525809,39.97,76624.56,0.0,0.864,0.00011,10.83754]
[1779131528414,39.97,76622.22,0.0,0.86373,0.00011,10.85204]
[1779131528863,39.97,76613.71,0.0,0.86279,0.00011,10.90202]
[1779131529880,39.97,76609.7,0.0,0.86234,0.00011,10.92562]
[1779131531893,39.97,76617.01,0.0,0.86316,0.00011,10.88235]
[1779131534916,39.96,76620.2,0.0,0.86353,0.00011,10.86264]
[1779131537935,39.96,76622.57,0.0,0.86379,0.00011,10.84863]
[1779131539949,39.96,76624.85,0.0,0.86404,0.00011,10.83554]
[1779131540962,39.97,76628.88,0.0,0.86448,0.00011,10.81224]
[1779131541968,39.96,76639.55,0.0,0.86566,0.00011,10.74868]
[1779131543980,39.96,76630.46,0.0,0.86468,0.00011,10.80115]
[1779131545994,39.97,76622.36,0.0,0.86375,0.00011,10.85082]
[1779131547001,39.97,76614.11,0.0,0.86283,0.00011,10.89969]
[1779131549015,39.97,76616.09,0.0,0.86304,0.00011,10.88879]
[1779131550022,39.97,76618.8,0.0,0.86333,0.00011,10.87307]
[1779131552036,39.97,76626.92,0.0,0.86428,0.00011,10.82001]
[1779131554050,39.97,76629.21,0.0,0.86453,0.00011,10.80677]
[1779131556064,39.97,76632.48,0.0,0.86487,0.00011,10.7887]
[1779131559085,39.97,76635.47,0.0,0.8652,0.00011,10.77092]
[1779131564121,39.98,76634.44,0.0,0.86506,0.00011,10.77852]
[1779131565331,39.98,76634.44,0.0,0.86506,0.00011,10.77852]
[1779131571170,39.99,76632.62,0.0,0.86477,0.00011,10.79423]
[1779131572177,40.0,76620.45,0.0,0.86342,0.00011,10.86602]
[1779131573184,39.99,76615.27,0.0,0.86286,0.00011,10.89591]
[1779131574191,39.99,76604.9,0.0,0.86171,0.00011,10.95658]
[1779131575198,39.99,76602.95,0.0,0.86151,0.00011,10.96707]
[1779131580233,39.97,76604.75,0.0,0.86181,0.00011,10.95135]
[1779131582555,39.97,76605.37,0.0,0.8619,0.00011,10.94627]
[1779131588291,39.96,76606.45,0.0,0.86208,0.00011,10.93678]
[1779131592318,39.95,76602.42,0.0,0.86167,0.00011,10.95859]
[1779131596347,39.95,76598.83,0.0,0.86132,0.00011,10.97671]
[1779131600379,39.94,76604.41,0.0,0.862,0.00011,10.94104]
[1779131601386,39.93,76620.87,0.0,0.86383,0.00011,10.84413]
[1779131602392,39.94,76622.43,0.0,0.86398,0.00011,10.83599]
[1779131603399,39.94,76625.33,0.0,0.86428,0.00011,10.82011]
[1779131606420,39.93,76617.66,0.0,0.86349,0.00011,10.86199]
[1779131607427,39.93,76615.01,0.0,0.86323,0.00011,10.87599]
[1779131610449,39.92,76612.05,0.0,0.86293,0.00011,10.89181]
[1779131612581,39.92,76611.01,0.0,0.86286,0.00011,10.8929]
[1779131612665,39.92,76611.7,0.0,0.86293,0.00011,10.88911]
[1779131616490,39.93,76609.19,0.0,0.86263,0.00011,10.90522]
[1779131619511,39.93,76607.05,0.0,0.86238,0.00011,10.91842]
[1779131624546,39.93,76605.1,0.0,0.86215,0.00011,10.93029]
[1779131625554,39.93,76594.03,0.0,0.86092,0.00011,10.99532]
[1779131626561,39.94,76591.07,0.0,0.86056,0.00011,11.01422]
[1779131631596,39.95,76592.17,0.0,0.86063,0.00011,11.01042]
[1779131635624,39.95,76589.2,0.0,0.86025,0.00011,11.03073]
[1779131640660,39.95,76589.15,0.0,0.86028,0.00011,11.02903]
[1779131642675,39.94,76591.63,0.0,0.86058,0.00011,11.01314]
[1779131647710,39.94,76588.82,0.0,0.86031,0.00011,11.02733]
[1779131649724,39.93,76584.83,0.0,0.85989,0.00011,11.04938]
[1779131651738,39.93,76591.9,0.0,0.86069,0.00011,11.00739]
[1779131654759,39.94,76596.58,0.0,0.86115,0.00011,10.98328]
[1779131658787,39.94,76594.27,0.0,0.8609,0.00011,10.99606]
[1779131662816,39.95,76598.76,0.0,0.86135,0.00011,10.97282]
[1779131663823,39.95,76604.95,0.0,0.86201,0.00011,10.93789]
[1779131665837,39.96,76609.94,0.0,0.86253,0.00011,10.9105]
[1779131667851,39.96,76599.13,0.0,0.86131,0.00011,10.97481]
[1779131669009,39.97,76598.68,0.0,0.86124,0.00011,10.97881]
[1779131669865,39.97,76595.83,0.0,0.86089,0.00011,10.99682]
[1779131672886,39.98,76590.32,0.0,0.86027,0.00011,11.02705]
[1779131675907,39.99,76585.6,0.0,0.85971,0.00011,11.05631]
[1779131676914,39.99,76579.09,0.0,0.85898,0.00011,11.09461]
[1779131677921,39.99,76574.3,0.0,0.85843,0.00011,11.12309]
[1779131683065,39.99,76575.92,0.0,0.85861,0.00011,11.11374]
[1779131683117,39.99,76575.92,0.0,0.85861,0.00011,11.11374]
[1779131684130,39.99,76576.7,0.0,0.8587,0.00011,11.10927]
[1779131684313,39.99,76576.7,0.0,0.8587,0.00011,11.10927]
[1779131684414,39.99,76582.01,0.0,0.85929,0.00011,11.07826]
[1779131684970,39.99,76584.35,0.0,0.85955,0.00011,11.06452]
[1779131686984,39.99,76586.93,0.0,0.85983,0.00011,11.04998]
[1779131687991,39.99,76582.94,0.0,0.85938,0.00011,11.07385]
[1779131689003,39.99,76574.25,0.0,0.85839,0.00011,11.12501]
[1779131689642,39.99,76574.25,0.0,0.85839,0.00011,11.12501]
[1779131689760,39.99,76574.25,0.0,0.85839,0.00011,11.12501]
[1779131690007,39.99,76543.18,0.0,0.85485,0.00012,11.30768]
[1779131691012,39.99,76544.08,0.0,0.85496,0.00011,11.30204]
[1779131692022,39.99,76546.46,0.0,0.85524,0.00011,11.28778]
[1779131693092,39.99,76546.46,0.0,0.85524,0.00011,11.28778]
[1779131695062,39.99,76554.37,0.0,0.85617,0.00011,11.23982]
[1779131696069,39.98,76565.07,0.0,0.8574,0.00011,11.17621]
[1779131697375,39.98,76566.0,0.0,0.8575,0.00011,11.17111]
[1779131697692,39.98,76566.0,0.0,0.8575,0.00011,11.17111]
[1779131697744,39.98,76566.0,0.0,0.8575,0.00011,11.17111]
[1779131697803,39.98,76566.0,0.0,0.8575,0.00011,11.17111]
[1779131699090,39.98,76568.25,0.0,0.85776,0.00011,11.15806]
[1779131701104,39.99,76580.72,0.0,0.85916,0.00011,11.08499]
[1779131702111,39.99,76584.33,0.0,0.85957,0.00011,11.06377]
[1779131703118,39.99,76590.87,0.0,0.86029,0.00011,11.02628]
[1779131704583,39.99,76591.38,0.0,0.86034,0.00011,11.02364]
[1779131704635,39.99,76591.38,0.0,0.86034,0.00011,11.02364]
[1779131704819,39.99,76591.38,0.0,0.86034,0.00011,11.02364]
[1779131707147,40.0,76584.72,0.0,0.85954,0.00011,11.0654]
[1779131708104,40.0,76584.72,0.0,0.85954,0.00011,11.0654]
[1779131708169,40.0,76584.72,0.0,0.85954,0.00011,11.0654]
[1779131708310,40.0,76584.72,0.0,0.85954,0.00011,11.0654]
[1779131708376,40.0,76582.31,0.0,0.85925,0.00011,11.08079]
[1779131712181,40.0,76586.8,0.0,0.85974,0.00011,11.05471]
[1779131712580,40.0,76586.8,0.0,0.85974,0.00011,11.05471]
[1779131712632,40.0,76586.8,0.0,0.85974,0.00011,11.05471]
[1779131712811,40.0,76586.8,0.0,0.85974,0.00011,11.05471]
[1779131713188,40.0,76592.99,0.0,0.86043,0.00011,11.01867]
[1779131715202,40.01,76591.31,0.0,0.86022,0.00011,11.03006]
[1779131718223,40.02,76587.66,0.0,0.85975,0.00011,11.05436]
[1779131720417,40.02,76587.91,0.0,0.85977,0.00011,11.05362]
[1779131720469,40.02,76587.91,0.0,0.85977,0.00011,11.05362]
[1779131720560,40.02,76588.46,0.0,0.85981,0.00011,11.05145]
[1779131721248,40.02,76591.26,0.0,0.86012,0.00011,11.03503]
[1779131726412,40.03,76592.42,0.0,0.8602,0.00011,11.03129]
[1779131726470,40.03,76592.42,0.0,0.8602,0.00011,11.03129]
[1779131726560,40.03,76592.42,0.0,0.8602,0.00011,11.03129]
[1779131726470,40.04,76594.7,0.0,0.86042,0.00011,11.01964]
[1779131728298,40.04,76591.16,0.0,0.86,0.00011,11.04143]
[1779131729305,40.05,76589.1,0.0,0.85974,0.00011,11.05527]
[1779131730312,40.05,76586.16,0.0,0.8594,0.00011,11.07304]
[1779131731421,40.05,76586.16,0.0,0.8594,0.00011,11.07304]
[1779131731503,40.05,76586.16,0.0,0.8594,0.00011,11.07304]
[1779131731565,40.05,76586.16,0.0,0.8594,0.00011,11.07304]
[1779131733334,40.05,76582.61,0.0,0.85903,0.00011,11.08957]
[1779131736355,40.05,76579.11,0.0,0.85863,0.00011,11.11054]
[1779131736901,40.05,76579.11,0.0,0.85863,0.00011,11.11054]
[1779131736953,40.05,76579.11,0.0,0.85863,0.00011,11.11054]
[1779131737059,40.05,76579.11,0.0,0.85863,0.00011,11.11054]
[1779131737362,40.06,76569.27,0.0,0.85751,0.00011,11.16859]
[1779131738369,40.05,76571.86,0.0,0.85781,0.00011,11.15293]
[1779131739376,40.05,76573.97,0.0,0.85806,0.00011,11.14033]
[1779131740383,40.05,76577.33,0.0,0.85845,0.00011,11.11998]
[1779131741390,40.05,76574.48,0.0,0.85813,0.00011,11.13635]
[1779131742370,40.05,76574.48,0.0,0.85813,0.00011,11.13635]
[1779131742422,40.05,76574.48,0.0,0.85813,0.00011,11.13635]
[1779131744221,40.05,76574.05,0.0,0.85811,0.00011,11.13776]
[1779131744411,40.05,76566.81,0.0,0.85727,0.00011,11.18114]
[1779131746594,40.05,76566.34,0.0,0.85724,0.00011,11.18282]
[1779131749446,40.04,76571.83,0.0,0.85789,0.00011,11.14917]
[1779131751460,40.04,76579.53,0.0,0.85876,0.00011,11.10354]
[1779131753474,40.04,76584.45,0.0,0.85931,0.00011,11.07502]
[1779131754481,40.04,76589.13,0.0,0.85983,0.00011,11.04804]
[1779131756495,40.05,76593.33,0.0,0.86027,0.00011,11.0252]
[1779131758509,40.06,76597.71,0.0,0.86071,0.00011,11.00186]
[1779131760523,40.06,76600.5,0.0,0.861,0.00011,10.98688]
[1779131763544,40.06,76603.71,0.0,0.86136,0.00011,10.96804]
[1779131765565,40.06,76606.32,0.0,0.86164,0.00011,10.95294]
[1779131767585,40.06,76619.51,0.0,0.86311,0.00011,10.87545]
[1779131768588,40.06,76616.85,0.0,0.86282,0.00011,10.89072]
[1779131769595,40.06,76612.07,0.0,0.8623,0.00011,10.91819]
[1779131772616,40.05,76608.36,0.0,0.86191,0.00011,10.93907]
[1779131773623,40.05,76603.47,0.0,0.86137,0.00011,10.96723]
[1779131774630,40.05,76598.86,0.0,0.86087,0.00011,10.99334]
[1779131779665,40.03,76599.98,0.0,0.86111,0.00011,10.9806]
[1779131784700,40.01,76600.29,0.0,0.86126,0.00011,10.973]
[1779131786715,40.0,76594.13,0.0,0.86061,0.00011,11.00685]
[1779131788158,40.0,76594.13,0.0,0.86061,0.00011,11.00685]
[1779131788523,40.0,76594.13,0.0,0.86061,0.00011,11.00685]
[1779131788617,40.0,76599.16,0.0,0.86121,0.00011,10.97508]
[1779131788732,40.0,76609.99,0.0,0.86242,0.00011,10.91161]
[1779131789739,39.99,76614.36,0.0,0.86292,0.00011,10.88508]
[1779131791805,39.99,76613.67,0.0,0.86285,0.00011,10.88861]
[1779131792760,39.99,76608.99,0.0,0.86241,0.00011,10.90959]
[1779131794774,39.99,76602.44,0.0,0.86169,0.00011,10.9476]
[1779131798802,39.99,76595.48,0.0,0.86091,0.00011,10.98851]
[1779131799809,39.99,76583.58,0.0,0.85958,0.00011,11.05785]
[1779131800816,39.99,76579.2,0.0,0.85909,0.00011,11.08361]
[1779131803631,39.99,76577.21,0.0,0.85887,0.00011,11.09498]
[1779131803680,39.98,76577.95,0.0,0.85896,0.00011,11.09019]
[1779131803808,39.98,76577.95,0.0,0.85896,0.00011,11.09019]
[1779131803838,39.98,76577.78,0.0,0.85895,0.00011,11.09083]
[1779131804845,39.98,76570.94,0.0,0.85817,0.00011,11.13145]
[1779131809880,39.98,76568.9,0.0,0.85795,0.00011,11.14264]
[1779131811894,39.98,76565.07,0.0,0.85753,0.00011,11.16447]
[1779131813908,39.98,76556.09,0.0,0.85653,0.00011,11.21631]
[1779131814915,39.98,76545.01,0.0,0.85526,0.00011,11.28116]
[1779131815922,39.97,76541.85,0.0,0.85492,0.00012,11.29853]
[1779131817936,39.96,76531.35,0.0,0.85377,0.00012,11.35734]
[1779131818943,39.95,76530.09,0.0,0.85367,0.00012,11.3625]
[1779131820122,39.95,76538.56,0.0,0.85469,0.00012,11.31028]
[1779131821509,39.94,76540.34,0.0,0.85495,0.00012,11.29682]
[1779131821816,39.94,76540.34,0.0,0.85495,0.00012,11.29682]
[1779131825992,39.92,76536.18,0.0,0.85457,0.00012,11.31625]
[1779131828011,39.91,76539.75,0.0,0.85502,0.00012,11.29302]
[1779131829016,39.91,76543.74,0.0,0.8555,0.00011,11.26846]
[1779131831027,39.91,76536.73,0.0,0.85472,0.00012,11.30849]
[1779131832583,39.91,76536.73,0.0,0.85472,0.00012,11.30849]
[1779131832589,39.91,76536.73,0.0,0.85472,0.00012,11.30849]
[1779131832659,39.9,76533.12,0.0,0.85435,0.00012,11.32703]
[1779131832808,39.9,76533.12,0.0,0.85435,0.00012,11.32703]
[1779131838076,39.87,76531.29,0.0,0.85428,0.00012,11.33039]
[1779131840472,39.87,76528.67,0.0,0.85401,0.00012,11.3444]
[1779131840477,39.87,76528.67,0.0,0.85401,0.00012,11.3444]
[1779131840563,39.87,76528.67,0.0,0.85401,0.00012,11.3444]
[1779131840589,39.86,76527.52,0.0,0.85394,0.00012,11.34789]
[1779131843111,39.85,76532.42,0.0,0.85456,0.00012,11.31587]
[1779131844118,39.84,76536.85,0.0,0.8551,0.00012,11.28851]
[1779131845295,39.84,76536.85,0.0,0.8551,0.00012,11.28851]
[1779131845297,39.84,76536.85,0.0,0.8551,0.00012,11.28851]
[1779131845310,39.84,76536.85,0.0,0.8551,0.00012,11.28851]
[1779131845396,39.84,76537.84,0.0,0.85523,0.00012,11.28187]
[1779131850160,39.83,76541.49,0.0,0.8557,0.00012,11.25783]
[1779131851758,39.83,76542.42,0.0,0.85586,0.00012,11.24657]
[1779131851811,39.83,76542.42,0.0,0.85586,0.00012,11.24657]
[1779131851859,39.83,76542.42,0.0,0.85586,0.00012,11.24657]
[1779131852174,39.83,76542.98,0.0,0.85594,0.00011,11.24295]
[1779131853211,39.83,76542.98,0.0,0.85594,0.00011,11.24295]
[1779131853310,39.83,76542.98,0.0,0.85594,0.00011,11.24295]
[1779131853411,39.83,76542.84,0.0,0.85593,0.00012,11.2434]
[1779131855195,39.83,76536.5,0.0,0.8552,0.00012,11.28066]
[1779131856631,39.83,76536.5,0.0,0.8552,0.00012,11.28066]
[1779131856683,39.83,76536.5,0.0,0.8552,0.00012,11.28066]
[1779131856808,39.83,76533.66,0.0,0.85488,0.00012,11.29684]
[1779131857209,39.82,76533.99,0.0,0.85494,0.00012,11.29407]
[1779131862354,39.82,76536.48,0.0,0.85528,0.00012,11.27653]
[1779131862386,39.82,76536.48,0.0,0.85528,0.00012,11.27653]
[1779131862562,39.82,76536.48,0.0,0.85528,0.00012,11.27653]
[1779131862661,39.81,76535.6,0.0,0.8552,0.00012,11.28056]
[1779131866286,39.81,76525.87,0.0,0.85409,0.00012,11.33693]
[1779131867289,39.81,76518.23,0.0,0.85322,0.00012,11.38161]
[1779131868296,39.81,76519.22,0.0,0.85332,0.00012,11.37636]
[1779131870310,39.81,76513.87,0.0,0.8527,0.00012,11.40795]
[1779131870978,39.81,76513.87,0.0,0.8527,0.00012,11.40795]
[1779131871030,39.81,76513.87,0.0,0.8527,0.00012,11.40795]
[1779131871062,39.81,76513.87,0.0,0.8527,0.00012,11.40795]
[1779131871322,39.81,76513.48,0.0,0.85265,0.00012,11.41004]
[1779131873332,39.81,76508.07,0.0,0.85201,0.00012,11.44264]
[1779131877360,39.8,76516.29,0.0,0.85301,0.00012,11.39179]
[1779131878797,39.8,76518.25,0.0,0.85328,0.00012,11.37845]
[1779131878810,39.8,76518.25,0.0,0.85328,0.00012,11.37845]
[1779131878834,39.8,76518.25,0.0,0.85328,0.00012,11.37845]
[1779131878979,39.8,76518.25,0.0,0.85328,0.00012,11.37845]
[1779131879068,39.8,76518.25,0.0,0.85328,0.00012,11.37845]
[1779131879376,39.79,76518.37,0.0,0.85332,0.00012,11.37643]
[1779131884247,39.78,76521.46,0.0,0.85376,0.00012,11.35374]
[1779131884705,39.78,76521.46,0.0,0.85376,0.00012,11.35374]
[1779131884416,39.77,76548.28,0.0,0.85688,0.00011,11.19412]
[1779131886430,39.77,76543.93,0.0,0.85643,0.00011,11.21727]
[1779131887836,39.77,76541.14,0.0,0.85609,0.00012,11.23465]
[1779131889451,39.77,76535.57,0.0,0.85544,0.00012,11.26772]
[1779131890458,39.77,76525.23,0.0,0.85425,0.00012,11.32883]
[1779131891465,39.76,76527.09,0.0,0.8545,0.00012,11.31594]
[1779131892219,39.76,76527.09,0.0,0.8545,0.00012,11.31594]
[1779131892312,39.76,76527.09,0.0,0.8545,0.00012,11.31594]
[1779131892389,39.76,76527.09,0.0,0.8545,0.00012,11.31594]
[1779131892562,39.76,76527.09,0.0,0.8545,0.00012,11.31594]
[1779131892575,39.76,76526.89,0.0,0.8545,0.00012,11.31597]
[1779131893815,39.76,76527.14,0.0,0.85455,0.00012,11.31336]
[1779131895493,39.75,76532.69,0.0,0.85523,0.00012,11.2784]
[1779131897356,39.75,76534.43,0.0,0.85545,0.00012,11.26729]
[1779131897426,39.75,76534.43,0.0,0.85545,0.00012,11.26729]
[1779131897564,39.75,76534.43,0.0,0.85545,0.00012,11.26729]
[1779131897616,39.74,76538.45,0.0,0.85592,0.00012,11.24285]
[1779131898024,39.74,76538.45,0.0,0.85592,0.00012,11.24285]
[1779131898049,39.74,76538.45,0.0,0.85592,0.00012,11.24285]
[1779131898066,39.74,76538.45,0.0,0.85592,0.00012,11.24285]
[1779131898514,39.74,76537.21,0.0,0.85579,0.00012,11.24989]
[1779131902542,39.74,76523.81,0.0,0.85426,0.00012,11.3278]
[1779131903210,39.74,76523.81,0.0,0.85426,0.00012,11.3278]
[1779131903258,39.74,76523.81,0.0,0.85426,0.00012,11.3278]
[1779131903311,39.74,76523.81,0.0,0.85426,0.00012,11.3278]
[1779131903549,39.73,76522.8,0.0,0.85417,0.00012,11.33234]
[1779131904521,39.73,76522.8,0.0,0.85417,0.00012,11.33234]
[1779131904544,39.73,76522.8,0.0,0.85417,0.00012,11.33234]
[1779131904567,39.73,76522.8,0.0,0.85417,0.00012,11.33234]
[1779131904618,39.73,76526.06,0.0,0.85458,0.00012,11.31157]
[1779131904779,39.73,76526.06,0.0,0.85458,0.00012,11.31157]
[1779131904810,39.73,76526.06,0.0,0.85458,0.00012,11.31157]
[1779131905563,39.73,76527.57,0.0,0.85478,0.00012,11.30149]
[1779131908588,39.72,76534.17,0.0,0.85558,0.00012,11.2605]
[1779131909070,39.72,76534.17,0.0,0.85558,0.00012,11.2605]
[1779131909198,39.72,76534.17,0.0,0.85558,0.00012,11.2605]
[1779131909318,39.72,76534.17,0.0,0.85558,0.00012,11.2605]
[1779131909595,39.72,76538.02,0.0,0.85602,0.00012,11.23762]
[1779131910507,39.72,76538.02,0.0,0.85602,0.00012,11.23762]
[1779131910515,39.72,76538.02,0.0,0.85602,0.00012,11.23762]
[1779131910561,39.72,76538.02,0.0,0.85602,0.00012,11.23762]
[1779131910602,39.72,76540.75,0.0,0.85635,0.00012,11.22061]
[1779131913623,39.71,76545.59,0.0,0.85699,0.00011,11.1849]
[1779131914805,39.71,76548.22,0.0,0.85731,0.00011,11.16877]
[1779131914857,39.71,76548.22,0.0,0.85731,0.00011,11.16877]
[1779131915064,39.71,76548.22,0.0,0.85731,0.00011,11.16877]
[1779131915637,39.71,76551.95,0.0,0.85774,0.00011,11.14635]
[1779131917623,39.71,76554.09,0.0,0.85799,0.00011,11.13365]
[1779131917675,39.71,76554.09,0.0,0.85799,0.00011,11.13365]
[1779131917717,39.71,76553.28,0.0,0.85789,0.00011,11.13858]
[1779131917814,39.71,76553.28,0.0,0.85789,0.00011,11.13858]
[1779131923228,39.71,76551.29,0.0,0.85765,0.00011,11.151]
[1779131923286,39.71,76551.29,0.0,0.85765,0.00011,11.151]
[1779131923309,39.71,76551.29,0.0,0.85765,0.00011,11.151]
[1779131923847,39.71,76552.97,0.0,0.85784,0.00011,11.1414]
[1779131923899,39.71,76552.97,0.0,0.85784,0.00011,11.1414]
[1779131924065,39.71,76552.97,0.0,0.85784,0.00011,11.1414]
[1779131924700,39.71,76553.19,0.0,0.85785,0.00011,11.14058]
[1779131926714,39.71,76557.55,0.0,0.85835,0.00011,11.1147]
[1779131929780,39.71,76559.84,0.0,0.8586,0.00011,11.1016]
[1779131929814,39.72,76560.6,0.0,0.85868,0.00011,11.09751]
[1779131929832,39.72,76560.6,0.0,0.85868,0.00011,11.09751]
[1779131930299,39.72,76560.6,0.0,0.85868,0.00011,11.09751]
[1779131930316,39.72,76560.6,0.0,0.85868,0.00011,11.09751]
[1779131930387,39.72,76560.6,0.0,0.85868,0.00011,11.09751]
[1779131930568,39.72,76560.6,0.0,0.85868,0.00011,11.09751]
[1779131930742,39.72,76560.5,0.0,0.85866,0.00011,11.09857]
[1779131931546,39.72,76560.5,0.0,0.85866,0.00011,11.09857]
[1779131931562,39.72,76560.5,0.0,0.85866,0.00011,11.09857]
[1779131933763,39.72,76565.5,0.0,0.85921,0.00011,11.07043]
[1779131934770,39.72,76572.52,0.0,0.86001,0.00011,11.02831]
[1779131936299,39.72,76574.77,0.0,0.86027,0.00011,11.01499]
[1779131936315,39.72,76574.77,0.0,0.86027,0.00011,11.01499]
[1779131937482,39.72,76574.83,0.0,0.86027,0.00011,11.0148]
[1779131937534,39.72,76574.83,0.0,0.86027,0.00011,11.0148]
[1779131937562,39.72,76574.83,0.0,0.86027,0.00011,11.0148]
[1779131937791,39.72,76574.61,0.0,0.86024,0.00011,11.01628]
[1779131938209,39.72,76574.61,0.0,0.86024,0.00011,11.01628]
[1779131938798,39.72,76579.19,0.0,0.86076,0.00011,10.98937]
[1779131939819,39.72,76579.19,0.0,0.86076,0.00011,10.98937]
[1779131941819,39.73,76583.11,0.0,0.86116,0.00011,10.96817]
[1779131943197,39.73,76583.11,0.0,0.86116,0.00011,10.96817]
[1779131943248,39.73,76583.11,0.0,0.86116,0.00011,10.96817]
[1779131943311,39.73,76583.11,0.0,0.86116,0.00011,10.96817]
[1779131943410,39.73,76583.39,0.0,0.86118,0.00011,10.96734]
[1779131944570,39.73,76583.39,0.0,0.86118,0.00011,10.96734]
[1779131944621,39.73,76583.39,0.0,0.86118,0.00011,10.96734]
[1779131944809,39.74,76585.07,0.0,0.86133,0.00011,10.95922]
[1779131945820,39.74,76585.75,0.0,0.86141,0.00011,10.9552]
[1779131945847,39.74,76583.95,0.0,0.86119,0.00011,10.9667]
[1779131946854,39.74,76587.64,0.0,0.86159,0.00011,10.94563]
[1779131949132,39.74,76588.26,0.0,0.86164,0.00011,10.94297]
[1779131953094,39.76,76590.93,0.0,0.86186,0.00011,10.93171]
[1779131953146,39.76,76590.93,0.0,0.86186,0.00011,10.93171]
[1779131953313,39.76,76590.93,0.0,0.86186,0.00011,10.93171]
[1779131953370,39.76,76585.4,0.0,0.86122,0.00011,10.96549]
[1779131958208,39.77,76586.01,0.0,0.86124,0.00011,10.96442]
[1779131958312,39.77,76586.01,0.0,0.86124,0.00011,10.96442]
[1779131958321,39.77,76586.01,0.0,0.86124,0.00011,10.96442]
[1779131958565,39.77,76586.01,0.0,0.86124,0.00011,10.96442]
[1779131958638,39.77,76582.57,0.0,0.86083,0.00011,10.98576]
[1779131960952,39.77,76578.66,0.0,0.86038,0.00011,11.00938]
[1779131965987,39.8,76579.09,0.0,0.86028,0.00011,11.01513]
[1779131966994,39.81,76585.14,0.0,0.86093,0.00011,10.98104]
[1779131968001,39.81,76585.14,0.0,0.86093,0.00011,10.98104]
[1779131968049,39.81,76585.14,0.0,0.86093,0.00011,10.98104]
[1779131968062,39.81,76585.14,0.0,0.86093,0.00011,10.98104]
[1779131968150,39.81,76590.56,0.0,0.86153,0.00011,10.94963]
[1779131971022,39.82,76585.79,0.0,0.86099,0.00011,10.97522]
[1779131972356,39.82,76585.79,0.0,0.86099,0.00011,10.97522]
[1779131972398,39.82,76585.79,0.0,0.86099,0.00011,10.97522]
[1779131972562,39.82,76585.79,0.0,0.86099,0.00011,10.97522]
[1779131972611,39.82,76581.43,0.0,0.86046,0.00011,11.00312]
[1779131974043,39.83,76578.39,0.0,0.86009,0.00011,11.0225]
[1779131979078,39.86,76572.31,0.0,0.85922,0.00011,11.0681]
[1779131979852,39.86,76572.31,0.0,0.85922,0.00011,11.0681]
[1779131979904,39.86,76572.31,0.0,0.85922,0.00011,11.0681]
[1779131980062,39.86,76572.31,0.0,0.85922,0.00011,11.0681]
[1779131980085,39.86,76570.82,0.0,0.85902,0.00011,11.07845]
[1779131982099,39.87,76574.89,0.0,0.85943,0.00011,11.05714]
[1779131984417,39.88,76573.58,0.0,0.85925,0.00011,11.06651]
[1779131984468,39.88,76573.58,0.0,0.85925,0.00011,11.06651]
[1779131984565,39.88,76573.58,0.0,0.85925,0.00011,11.06651]
[1779131984615,39.89,76572.51,0.0,0.85908,0.00011,11.07566]
[1779131986128,39.89,76567.99,0.0,0.85854,0.00011,11.10378]
[1779131991164,39.91,76567.99,0.0,0.85846,0.00011,11.10797]
[1779131994036,39.91,76567.8,0.0,0.85841,0.00011,11.11077]
[1779131994060,39.91,76567.8,0.0,0.85841,0.00011,11.11077]
[1779131994185,39.91,76566.09,0.0,0.8582,0.00011,11.12161]
[1779131995377,39.91,76566.09,0.0,0.8582,0.00011,11.12161]
[1779131997817,39.92,76568.57,0.0,0.85846,0.00011,11.10826]
[1779131998213,39.92,76570.27,0.0,0.85862,0.00011,11.09988]
[1779132003248,39.93,76570.29,0.0,0.85858,0.00011,11.10216]
[1779132004917,39.93,76569.9,0.0,0.85853,0.00011,11.10466]
[1779132004969,39.93,76569.9,0.0,0.85853,0.00011,11.10466]
[1779132005262,39.93,76569.97,0.0,0.85854,0.00011,11.10426]
[1779132006523,39.93,76569.97,0.0,0.85854,0.00011,11.10426]
[1779132007276,39.93,76577.55,0.0,0.8594,0.00011,11.0595]
[1779132009290,39.93,76580.33,0.0,0.85971,0.00011,11.04287]
[1779132009949,39.93,76580.33,0.0,0.85971,0.00011,11.04287]
[1779132010297,39.93,76582.53,0.0,0.85996,0.00011,11.0298]
[1779132012311,39.93,76587.89,0.0,0.86057,0.00011,10.99809]
[1779132013318,39.93,76569.8,0.0,0.85853,0.00011,11.10439]
[1779132014459,39.93,76569.8,0.0,0.85853,0.00011,11.10439]
[1779132014519,39.93,76569.8,0.0,0.85853,0.00011,11.10439]
[1779132014560,39.93,76567.23,0.0,0.85824,0.00011,11.11949]
[1779132016339,39.93,76571.4,0.0,0.85872,0.00011,11.09451]
[1779132017346,39.93,76574.9,0.0,0.85912,0.00011,11.07392]
[1779132018353,39.93,76580.79,0.0,0.85978,0.00011,11.03931]
[1779132019360,39.93,76582.86,0.0,0.86002,0.00011,11.027]
[1779132020061,39.93,76582.86,0.0,0.86002,0.00011,11.027]
[1779132024395,39.92,76585.0,0.0,0.86027,0.00011,11.01385]
[1779132027416,39.92,76588.41,0.0,0.86066,0.00011,10.99353]
[1779132030440,39.92,76593.81,0.0,0.86127,0.00011,10.96161]
[1779132031622,39.92,76596.26,0.0,0.86159,0.00011,10.94181]
[1779132034467,39.92,76607.0,0.0,0.86279,0.00011,10.87874]
[1779132036481,39.92,76609.09,0.0,0.86302,0.00011,10.86656]
[1779132041516,39.92,76612.5,0.0,0.86339,0.00011,10.84703]
[1779132043530,39.93,76616.67,0.0,0.86384,0.00011,10.82281]
[1779132047561,39.93,76619.59,0.0,0.86416,0.00011,10.80634]
[1779132048568,39.93,76624.64,0.0,0.86471,0.00011,10.77692]
[1779132053603,39.93,76623.23,0.0,0.86453,0.00011,10.78625]
[1779132054610,39.93,76625.8,0.0,0.86481,0.00011,10.77161]
[1779132055038,39.93,76625.8,0.0,0.86481,0.00011,10.77161]
[1779132055058,39.93,76625.8,0.0,0.86481,0.00011,10.77161]
[1779132055090,39.93,76625.8,0.0,0.86481,0.00011,10.77161]
[1779132059645,39.94,76618.74,0.0,0.86401,0.00011,10.8139]
[1779132060741,39.94,76618.74,0.0,0.86401,0.00011,10.8139]
[1779132061659,39.94,76625.49,0.0,0.86475,0.00011,10.77492]
[1779132062706,39.94,76634.68,0.0,0.86575,0.00011,10.72111]
[1779132063702,39.94,76655.35,0.0,0.868,0.00011,10.60024]
[1779132065716,39.94,76650.49,0.0,0.86748,0.00011,10.6285]
[1779132066723,39.94,76642.6,0.0,0.86662,0.00011,10.67459]
[1779132068737,39.94,76640.77,0.0,0.86642,0.00011,10.68506]
[1779132073773,39.93,76639.48,0.0,0.8663,0.00011,10.69194]
[1779132075787,39.93,76629.5,0.0,0.86521,0.00011,10.75006]
[1779132076794,39.93,76625.97,0.0,0.86482,0.00011,10.77073]
[1779132077801,39.93,76618.95,0.0,0.86405,0.00011,10.81187]
[1779132078820,39.93,76617.81,0.0,0.86393,0.00011,10.81843]
[1779132079827,39.93,76611.5,0.0,0.86323,0.00011,10.85534]
[1779132082848,39.93,76613.84,0.0,0.8635,0.00011,10.84117]
[1779132083855,39.93,76618.5,0.0,0.86402,0.00011,10.81373]
[1779132085869,39.93,76621.65,0.0,0.86437,0.00011,10.79511]
[1779132086876,39.93,76623.88,0.0,0.86461,0.00011,10.78199]
[1779132091911,39.93,76622.07,0.0,0.86447,0.00011,10.78702]
[1779132092918,39.93,76617.8,0.0,0.864,0.00011,10.812]
[1779132093925,39.93,76615.47,0.0,0.86375,0.00011,10.82557]
[1779132094932,39.93,76612.3,0.0,0.8634,0.00011,10.84409]
[1779132096946,39.93,76608.94,0.0,0.86303,0.00011,10.86361]
[1779132098960,39.93,76611.68,0.0,0.86334,0.00011,10.84731]
[1779132099967,39.93,76620.42,0.0,0.8643,0.00011,10.79598]
[1779132100976,39.93,76607.53,0.0,0.86288,0.00011,10.87155]
[1779132101983,39.93,76596.2,0.0,0.86162,0.00011,10.93794]
[1779132102990,39.93,76596.02,0.0,0.8616,0.00011,10.93878]
[1779132103174,39.93,76596.02,0.0,0.8616,0.00011,10.93878]
[1779132103470,39.93,76596.02,0.0,0.8616,0.00011,10.93878]
[1779132103998,39.93,76584.45,0.0,0.8603,0.00011,11.00694]
[1779132105006,39.93,76581.67,0.0,0.85999,0.00011,11.02337]
[1779132107229,39.93,76581.69,0.0,0.85999,0.00011,11.02332]
[1779132111047,39.93,76578.03,0.0,0.85957,0.00011,11.04515]
[1779132116082,39.93,76580.89,0.0,0.8599,0.00011,11.0281]
[1779132118405,39.93,76580.98,0.0,0.85991,0.00011,11.02743]
[1779132118457,39.93,76580.98,0.0,0.85991,0.00011,11.02743]
[1779132118562,39.93,76580.98,0.0,0.85991,0.00011,11.02743]
[1779132118663,39.93,76580.93,0.0,0.85991,0.00011,11.02758]
[1779132121117,39.92,76585.77,0.0,0.86046,0.00011,10.99869]
[1779132126475,39.92,76587.56,0.0,0.86067,0.00011,10.98774]
[1779132126506,39.92,76587.56,0.0,0.86067,0.00011,10.98774]
[1779132126562,39.92,76587.56,0.0,0.86067,0.00011,10.98774]
[1779132126664,39.92,76590.68,0.0,0.86102,0.00011,10.96931]
[1779132132195,39.92,76592.27,0.0,0.86121,0.00011,10.95952]
[1779132135295,39.92,76592.46,0.0,0.86123,0.00011,10.95829]
[1779132135312,39.92,76592.46,0.0,0.86123,0.00011,10.95829]
[1779132135385,39.92,76592.46,0.0,0.86123,0.00011,10.95829]
[1779132135433,39.92,76592.28,0.0,0.86121,0.00011,10.95928]
[1779132138319,39.92,76593.34,0.0,0.86133,0.00011,10.95292]
[1779132138561,39.92,76593.34,0.0,0.86133,0.00011,10.95292]
[1779132138649,39.92,76596.51,0.0,0.86169,0.00011,10.93424]
[1779132143119,39.92,76597.74,0.0,0.86183,0.00011,10.92693]
[1779132143123,39.92,76597.74,0.0,0.86183,0.00011,10.92693]
[1779132143309,39.92,76597.74,0.0,0.86183,0.00011,10.92693]
[1779132143392,39.92,76598.09,0.0,0.86187,0.00011,10.92485]
[1779132149314,39.92,76600.48,0.0,0.86213,0.00011,10.91078]
[1779132150326,39.92,76609.14,0.0,0.8631,0.00011,10.85995]
[1779132151332,39.92,76618.38,0.0,0.86417,0.00011,10.80047]
[1779132152339,39.92,76616.6,0.0,0.86397,0.00011,10.81107]
[1779132155674,39.92,76617.4,0.0,0.86405,0.00011,10.80667]
[1779132155738,39.92,76617.4,0.0,0.86405,0.00011,10.80667]
[1779132155810,39.92,76617.4,0.0,0.86405,0.00011,10.80667]
[1779132155882,39.92,76616.64,0.0,0.86396,0.00011,10.81142]
[1779132156088,39.92,76616.64,0.0,0.86396,0.00011,10.81142]
[1779132156309,39.92,76616.64,0.0,0.86396,0.00011,10.81142]
[1779132156367,39.92,76613.3,0.0,0.86359,0.00011,10.83101]
[1779132157688,39.92,76617.02,0.0,0.864,0.00011,10.80932]
[1779132163416,39.93,76614.48,0.0,0.8637,0.00011,10.82521]
[1779132165478,39.93,76612.04,0.0,0.86343,0.00011,10.83965]
[1779132165530,39.93,76612.04,0.0,0.86343,0.00011,10.83965]
[1779132165568,39.93,76612.04,0.0,0.86343,0.00011,10.83965]
[1779132165579,39.93,76610.56,0.0,0.86327,0.00011,10.84844]
[1779132171472,39.93,76605.83,0.0,0.86273,0.00011,10.87676]
[1779132172848,39.93,76605.83,0.0,0.86273,0.00011,10.87676]
[1779132172900,39.93,76605.83,0.0,0.86273,0.00011,10.87676]
[1779132173059,39.93,76605.83,0.0,0.86273,0.00011,10.87676]
[1779132172985,39.93,76605.43,0.0,0.86268,0.00011,10.87925]
[1779132178521,39.93,76604.69,0.0,0.8626,0.00011,10.88389]
[1779132181036,39.93,76604.34,0.0,0.86256,0.00011,10.886]
[1779132181061,39.93,76604.34,0.0,0.86256,0.00011,10.886]
[1779132181418,39.93,76603.46,0.0,0.86246,0.00011,10.89121]
[1779132181578,39.93,76603.46,0.0,0.86246,0.00011,10.89121]
[1779132181627,39.93,76604.31,0.0,0.86255,0.00011,10.88627]
[1779132185570,39.93,76608.61,0.0,0.86302,0.00011,10.86129]
[1779132187832,39.93,76608.02,0.0,0.86296,0.00011,10.86485]
[1779132187884,39.93,76608.02,0.0,0.86296,0.00011,10.86485]
[1779132188060,39.93,76608.02,0.0,0.86296,0.00011,10.86485]
[1779132188097,39.93,76608.74,0.0,0.86303,0.00011,10.8608]
[1779132191469,39.93,76609.44,0.0,0.86311,0.00011,10.85688]
[1779132191484,39.93,76609.44,0.0,0.86311,0.00011,10.85688]
[1779132191560,39.93,76609.44,0.0,0.86311,0.00011,10.85688]
[1779132191612,39.93,76611.7,0.0,0.86336,0.00011,10.84374]
[1779132195640,39.93,76620.39,0.0,0.86431,0.00011,10.79334]
[1779132197928,39.94,76622.68,0.0,0.86455,0.00011,10.78006]
[1779132197978,39.94,76622.68,0.0,0.86455,0.00011,10.78006]
[1779132198062,39.94,76622.68,0.0,0.86455,0.00011,10.78006]
[1779132198029,39.94,76622.15,0.0,0.86449,0.00011,10.78339]
[1779132199991,39.94,76614.9,0.0,0.86369,0.00011,10.82611]
[1779132201561,39.94,76612.99,0.0,0.86348,0.00011,10.83731]
[1779132201692,39.94,76612.99,0.0,0.86348,0.00011,10.83731]
[1779132201809,39.94,76612.99,0.0,0.86348,0.00011,10.83731]
[1779132201883,39.94,76606.85,0.0,0.86279,0.00011,10.87361]
[1779132202691,39.94,76603.01,0.0,0.86237,0.00011,10.89614]
[1779132203698,39.94,76595.13,0.0,0.86149,0.00011,10.94248]
[1779132205865,39.94,76592.99,0.0,0.86125,0.00011,10.9551]
[1779132206063,39.94,76592.99,0.0,0.86125,0.00011,10.9551]
[1779132206092,39.94,76592.99,0.0,0.86125,0.00011,10.9551]
[1779132205921,39.94,76590.29,0.0,0.86094,0.00011,10.97095]
[1779132206309,39.94,76590.29,0.0,0.86094,0.00011,10.97095]
[1779132206722,39.94,76587.9,0.0,0.86068,0.00011,10.98496]
[1779132207729,39.94,76584.13,0.0,0.86025,0.00011,11.00706]
[1779132212963,39.94,76583.95,0.0,0.86029,0.00011,11.00239]
[1779132213016,39.94,76583.95,0.0,0.86029,0.00011,11.00239]
[1779132213059,39.94,76583.95,0.0,0.86029,0.00011,11.00239]
[1779132213064,39.94,76583.38,0.0,0.86023,0.00011,11.00554]
[1779132218577,39.93,76583.95,0.0,0.8603,0.00011,11.00176]
[1779132218628,39.93,76583.95,0.0,0.8603,0.00011,11.00176]
[1779132218811,39.93,76583.95,0.0,0.8603,0.00011,11.00176]
[1779132218878,39.93,76584.28,0.0,0.86035,0.00011,10.9996]
[1779132223913,39.93,76584.4,0.0,0.86037,0.00011,10.99857]
[1779132223967,39.93,76584.4,0.0,0.86037,0.00011,10.99857]
[1779132224065,39.93,76584.4,0.0,0.86037,0.00011,10.99857]
[1779132224069,39.93,76585.12,0.0,0.86045,0.00011,10.99412]
[1779132224849,39.93,76589.6,0.0,0.86096,0.00011,10.9677]
[1779132226863,39.93,76597.87,0.0,0.86188,0.00011,10.91902]
[1779132228100,39.93,76597.87,0.0,0.86188,0.00011,10.91902]
[1779132228110,39.93,76597.87,0.0,0.86188,0.00011,10.91902]
[1779132228101,39.93,76602.65,0.0,0.86241,0.00011,10.89097]
[1779132228310,39.93,76602.65,0.0,0.86241,0.00011,10.89097]
[1779132228877,39.93,76604.93,0.0,0.86267,0.00011,10.87763]
[1779132231615,39.93,76606.44,0.0,0.86283,0.00011,10.8689]
[1779132231623,39.93,76606.44,0.0,0.86283,0.00011,10.8689]
[1779132231811,39.93,76606.44,0.0,0.86283,0.00011,10.8689]
[1779132231898,39.93,76603.99,0.0,0.86256,0.00011,10.88335]
[1779132236933,39.93,76605.76,0.0,0.86275,0.00011,10.87327]
[1779132238303,39.93,76606.37,0.0,0.86282,0.00011,10.86976]
[1779132238311,39.93,76606.37,0.0,0.86282,0.00011,10.86976]
[1779132238355,39.93,76606.37,0.0,0.86282,0.00011,10.86976]
[1779132238598,39.93,76606.37,0.0,0.86282,0.00011,10.86976]
[1779132238810,39.93,76606.37,0.0,0.86282,0.00011,10.86976]
[1779132238947,39.93,76608.08,0.0,0.863,0.00011,10.85981]
[1779132241968,39.93,76614.49,0.0,0.86371,0.00011,10.82251]
[1779132242975,39.93,76623.78,0.0,0.86473,0.00011,10.76822]
[1779132243982,39.94,76624.32,0.0,0.86479,0.00011,10.76506]
[1779132244309,39.94,76624.32,0.0,0.86479,0.00011,10.76506]
[1779132244360,39.94,76624.32,0.0,0.86479,0.00011,10.76506]
[1779132244564,39.94,76624.32,0.0,0.86479,0.00011,10.76506]
[1779132244989,39.94,76624.11,0.0,0.86477,0.00011,10.7663]
[1779132250024,39.94,76624.25,0.0,0.86478,0.00011,10.76555]
[1779132250389,39.94,76624.25,0.0,0.86478,0.00011,10.76555]
[1779132250432,39.94,76624.25,0.0,0.86478,0.00011,10.76555]
[1779132250561,39.94,76624.25,0.0,0.86478,0.00011,10.76555]
[1779132251032,39.94,76621.96,0.0,0.86453,0.00011,10.77897]
[1779132252038,39.94,76615.81,0.0,0.86385,0.00011,10.81523]
[1779132257073,39.94,76615.99,0.0,0.86385,0.00011,10.81497]
[1779132258777,39.94,76616.88,0.0,0.86395,0.00011,10.80991]
[1779132258810,39.94,76616.88,0.0,0.86395,0.00011,10.80991]
[1779132259087,39.94,76616.61,0.0,0.86391,0.00011,10.81166]
[1779132260881,39.94,76617.32,0.0,0.86399,0.00011,10.80765]
[1779132261308,39.94,76616.29,0.0,0.86387,0.00011,10.81386]
[1779132262108,39.94,76616.62,0.0,0.86391,0.00011,10.81208]
[1779132264124,39.94,76605.07,0.0,0.86262,0.00011,10.88014]
[1779132265166,39.94,76605.07,0.0,0.86262,0.00011,10.88014]
[1779132265130,39.94,76599.21,0.0,0.86197,0.00011,10.91459]
[1779132265213,39.94,76599.21,0.0,0.86197,0.00011,10.91459]
[1779132265311,39.94,76599.21,0.0,0.86197,0.00011,10.91459]
[1779132266137,39.94,76597.75,0.0,0.8618,0.00011,10.92317]
[1779132267161,39.94,76594.36,0.0,0.86143,0.00011,10.94308]
[1779132267589,39.94,76594.36,0.0,0.86143,0.00011,10.94308]
[1779132268161,39.94,76567.3,0.0,0.85838,0.00011,11.10207]
[1779132269166,39.94,76559.8,0.0,0.85753,0.00011,11.14615]
[1779132271374,39.94,76560.65,0.0,0.85768,0.00011,11.13557]
[1779132272190,39.94,76563.74,0.0,0.85803,0.00011,11.11729]
[1779132276218,39.94,76560.83,0.0,0.85771,0.00011,11.13416]
[1779132279519,39.94,76561.6,0.0,0.8578,0.00011,11.12945]
[1779132279571,39.94,76561.6,0.0,0.8578,0.00011,11.12945]
[1779132279576,39.94,76561.6,0.0,0.8578,0.00011,11.12945]
[1779132279665,39.94,76562.04,0.0,0.85785,0.00011,11.12677]
[1779132280246,39.94,76559.26,0.0,0.85754,0.00011,11.14285]
[1779132283562,39.94,76558.93,0.0,0.85751,0.00011,11.14417]
[1779132283588,39.94,76560.37,0.0,0.85768,0.00011,11.13539]
[1779132288403,39.93,76559.97,0.0,0.85765,0.00011,11.13701]
[1779132288455,39.93,76559.97,0.0,0.85765,0.00011,11.13701]
[1779132288559,39.93,76559.97,0.0,0.85765,0.00011,11.13701]
[1779132288660,39.93,76559.75,0.0,0.85763,0.00011,11.13822]
[1779132293340,39.93,76564.0,0.0,0.85812,0.00011,11.11279]
[1779132294769,39.93,76564.0,0.0,0.85812,0.00011,11.11279]
[1779132294809,39.93,76564.0,0.0,0.85812,0.00011,11.11279]
[1779132294870,39.93,76566.37,0.0,0.85839,0.00011,11.09859]
[1779132298081,39.93,76567.81,0.0,0.85857,0.00011,11.08966]
[1779132299382,39.93,76562.01,0.0,0.85792,0.00011,11.12309]
[1779132301563,39.93,76560.67,0.0,0.85777,0.00011,11.13071]
[1779132301627,39.93,76562.71,0.0,0.85801,0.00011,11.11843]
[1779132305417,39.92,76561.43,0.0,0.85788,0.00011,11.12518]
[1779132305469,39.92,76561.43,0.0,0.85788,0.00011,11.12518]
[1779132305566,39.92,76561.43,0.0,0.85788,0.00011,11.12518]
[1779132305623,39.92,76562.82,0.0,0.85804,0.00011,11.11674]
[1779132308445,39.92,76544.38,0.0,0.85594,0.00011,11.22477]
[1779132309452,39.92,76542.38,0.0,0.85572,0.00012,11.23637]
[1779132310459,39.92,76545.91,0.0,0.85613,0.00011,11.21536]
[1779132312479,39.92,76535.04,0.0,0.85488,0.00012,11.27929]
[1779132313486,39.92,76518.48,0.0,0.85296,0.00012,11.3769]
[1779132314650,39.92,76518.48,0.0,0.85296,0.00012,11.3769]
[1779132314669,39.92,76505.84,0.0,0.85148,0.00012,11.45139]
[1779132315361,39.92,76505.84,0.0,0.85148,0.00012,11.45139]
[1779132315502,39.92,76502.25,0.0,0.85106,0.00012,11.4724]
[1779132316509,39.92,76505.37,0.0,0.85143,0.00012,11.45378]
[1779132317907,39.92,76505.37,0.0,0.85143,0.00012,11.45378]
[1779132318008,39.92,76497.09,0.0,0.85047,0.00012,11.5022]
[1779132318702,39.92,76497.09,0.0,0.85047,0.00012,11.5022]
[1779132318806,39.92,76497.09,0.0,0.85047,0.00012,11.5022]
[1779132319169,39.92,76497.09,0.0,0.85047,0.00012,11.5022]
[1779132319207,39.91,76501.17,0.0,0.85095,0.00012,11.4779]
[1779132320421,39.91,76501.04,0.0,0.85094,0.00012,11.47867]
[1779132320562,39.91,76501.04,0.0,0.85094,0.00012,11.47867]
[1779132320615,39.91,76501.04,0.0,0.85094,0.00012,11.47867]
[1779132322209,39.91,76502.52,0.0,0.85112,0.00012,11.46971]
[1779132322222,39.91,76502.52,0.0,0.85112,0.00012,11.46971]
[1779132323924,39.91,76503.44,0.0,0.85123,0.00012,11.46385]
[1779132324058,39.91,76503.44,0.0,0.85123,0.00012,11.46385]
[1779132324110,39.91,76503.44,0.0,0.85123,0.00012,11.46385]
[1779132324127,39.91,76507.08,0.0,0.85167,0.00012,11.44198]
[1779132325029,39.91,76507.08,0.0,0.85167,0.00012,11.44198]
[1779132326162,39.91,76508.15,0.0,0.8518,0.00012,11.43549]
[1779132326310,39.91,76508.94,0.0,0.85189,0.00012,11.43067]
[1779132326432,39.91,76508.94,0.0,0.85189,0.00012,11.43067]
[1779132327254,39.91,76508.94,0.0,0.85189,0.00012,11.43067]
[1779132326581,39.91,76513.64,0.0,0.85244,0.00012,11.40293]
[1779132327586,39.91,76509.63,0.0,0.85198,0.00012,11.42646]
[1779132328403,39.91,76509.63,0.0,0.85198,0.00012,11.42646]
[1779132328561,39.91,76509.63,0.0,0.85198,0.00012,11.42646]
[1779132328613,39.91,76509.63,0.0,0.85198,0.00012,11.42646]
[1779132329505,39.91,76508.83,0.0,0.85188,0.00012,11.43103]
[1779132329600,39.91,76506.63,0.0,0.85163,0.00012,11.44384]
[1779132330774,39.91,76506.63,0.0,0.85163,0.00012,11.44384]
[1779132330809,39.91,76506.63,0.0,0.85163,0.00012,11.44384]
[1779132330876,39.91,76509.32,0.0,0.85195,0.00012,11.42768]
[1779132331614,39.91,76513.96,0.0,0.85255,0.00012,11.39467]
[1779132333628,39.91,76520.72,0.0,0.85335,0.00012,11.35436]
[1779132334635,39.9,76526.1,0.0,0.85398,0.00012,11.32247]
[1779132336649,39.9,76533.69,0.0,0.85486,0.00012,11.27748]
[1779132338822,39.9,76533.68,0.0,0.85486,0.00012,11.27749]
[1779132338874,39.9,76533.68,0.0,0.85486,0.00012,11.27749]
[1779132339060,39.9,76533.68,0.0,0.85486,0.00012,11.27749]
[1779132339584,39.9,76534.06,0.0,0.85491,0.00012,11.27513]
[1779132339811,39.9,76534.06,0.0,0.85491,0.00012,11.27513]
[1779132343090,39.9,76533.68,0.0,0.85486,0.00012,11.27724]
[1779132343141,39.9,76533.68,0.0,0.85486,0.00012,11.27724]
[1779132343310,39.9,76533.71,0.0,0.85487,0.00012,11.27691]
[1779132343372,39.9,76533.71,0.0,0.85487,0.00012,11.27691]
[1779132346790,39.9,76535.92,0.0,0.85513,0.00012,11.26374]
[1779132346808,39.9,76535.92,0.0,0.85513,0.00012,11.26374]
[1779132346841,39.9,76535.92,0.0,0.85513,0.00012,11.26374]
[1779132347165,39.9,76535.92,0.0,0.85513,0.00012,11.26374]
[1779132347309,39.9,76535.83,0.0,0.85512,0.00012,11.26413]
[1779132347958,39.9,76535.83,0.0,0.85512,0.00012,11.26413]
[1779132348733,39.9,76540.1,0.0,0.85562,0.00012,11.23889]
[1779132350148,39.9,76540.1,0.0,0.85562,0.00012,11.23889]
[1779132350200,39.9,76540.1,0.0,0.85562,0.00012,11.23889]
[1779132350313,39.9,76541.31,0.0,0.85576,0.00012,11.23171]
[1779132350947,39.9,76541.31,0.0,0.85576,0.00012,11.23171]
[1779132351060,39.9,76541.31,0.0,0.85576,0.00012,11.23171]
[1779132356792,39.9,76540.83,0.0,0.8557,0.00012,11.23445]
[1779132361829,39.9,76542.17,0.0,0.85586,0.00012,11.22658]
[1779132363215,39.9,76542.17,0.0,0.85586,0.00012,11.22658]
[1779132362836,39.9,76546.12,0.0,0.85631,0.00011,11.20331]
[1779132363311,39.9,76546.12,0.0,0.85631,0.00011,11.20331]
[1779132363563,39.9,76546.12,0.0,0.85631,0.00011,11.20331]
[1779132363808,39.9,76546.12,0.0,0.85631,0.00011,11.20331]
[1779132366864,39.9,76549.84,0.0,0.85673,0.00011,11.18159]
[1779132368709,39.9,76551.57,0.0,0.85693,0.00011,11.17146]
[1779132368757,39.9,76551.57,0.0,0.85693,0.00011,11.17146]
[1779132368835,39.9,76551.57,0.0,0.85693,0.00011,11.17146]
[1779132369277,39.9,76551.57,0.0,0.85693,0.00011,11.17146]
[1779132369327,39.9,76551.15,0.0,0.85688,0.00011,11.17402]
[1779132369890,39.9,76557.13,0.0,0.85756,0.00011,11.13888]
[1779132370896,39.9,76559.3,0.0,0.85781,0.00011,11.126]
[1779132371701,39.9,76559.3,0.0,0.85781,0.00011,11.126]
[1779132371767,39.9,76559.3,0.0,0.85781,0.00011,11.126]
[1779132371812,39.9,76559.3,0.0,0.85781,0.00011,11.126]
[1779132372212,39.9,76559.3,0.0,0.85781,0.00011,11.126]
[1779132373315,39.9,76558.3,0.0,0.8577,0.00011,11.13179]
[1779132373566,39.9,76557.1,0.0,0.85756,0.00011,11.13886]
[1779132376938,39.9,76548.32,0.0,0.85655,0.00011,11.19115]
[1779132378953,39.9,76547.01,0.0,0.85639,0.00011,11.19907]
[1779132382981,39.91,76539.72,0.0,0.85555,0.00012,11.24226]
[1779132384125,39.91,76539.72,0.0,0.85555,0.00012,11.24226]
[1779132384177,39.91,76539.72,0.0,0.85555,0.00012,11.24226]
[1779132384312,39.91,76539.72,0.0,0.85555,0.00012,11.24226]
[1779132386355,39.91,76540.27,0.0,0.85561,0.00012,11.23906]
[1779132386560,39.91,76540.27,0.0,0.85561,0.00012,11.23906]
[1779132389022,39.91,76549.18,0.0,0.85664,0.00011,11.18654]
[1779132390029,39.91,76558.95,0.0,0.85775,0.00011,11.12899]
[1779132391036,39.91,76560.17,0.0,0.85794,0.00011,11.1165]
[1779132391761,39.91,76560.17,0.0,0.85794,0.00011,11.1165]
[1779132391808,39.91,76560.17,0.0,0.85794,0.00011,11.1165]
[1779132392065,39.91,76560.17,0.0,0.85794,0.00011,11.1165]
[1779132392154,39.91,76560.28,0.0,0.85795,0.00011,11.11597]
[1779132393073,39.91,76556.18,0.0,0.85749,0.00011,11.14012]
[1779132394225,39.91,76556.18,0.0,0.85749,0.00011,11.14012]
[1779132394315,39.91,76556.18,0.0,0.85749,0.00011,11.14012]
[1779132400120,39.9,76558.72,0.0,0.85778,0.00011,11.12473]
[1779132405155,39.91,76557.0,0.0,0.85758,0.00011,11.13539]
[1779132407169,39.91,76559.38,0.0,0.85784,0.00011,11.12166]
[1779132409604,39.91,76560.08,0.0,0.85792,0.00011,11.11785]
[1779132409686,39.91,76560.08,0.0,0.85792,0.00011,11.11785]
[1779132409812,39.91,76560.08,0.0,0.85792,0.00011,11.11785]
[1779132409966,39.91,76560.08,0.0,0.85792,0.00011,11.11785]
[1779132410061,39.91,76560.08,0.0,0.85792,0.00011,11.11785]
[1779132417230,39.91,76560.07,0.0,0.8579,0.00011,11.11901]
[1779132422276,39.91,76562.42,0.0,0.85815,0.00011,11.10614]
[1779132425100,39.92,76561.93,0.0,0.85809,0.00011,11.10919]
[1779132425140,39.92,76561.93,0.0,0.85809,0.00011,11.10919]
[1779132425314,39.92,76561.93,0.0,0.85809,0.00011,11.10919]
[1779132425698,39.92,76560.49,0.0,0.85792,0.00011,11.11784]
[1779132425812,39.92,76560.49,0.0,0.85792,0.00011,11.11784]
[1779132428319,39.92,76566.39,0.0,0.85858,0.00011,11.08362]
[1779132429326,39.92,76568.93,0.0,0.85887,0.00011,11.06888]
[1779132430901,39.92,76570.29,0.0,0.85901,0.00011,11.06111]
[1779132430994,39.92,76570.29,0.0,0.85901,0.00011,11.06111]
[1779132431061,39.92,76570.29,0.0,0.85901,0.00011,11.06111]
[1779132433553,39.92,76569.59,0.0,0.85893,0.00011,11.06533]
[1779132433560,39.92,76569.59,0.0,0.85893,0.00011,11.06533]
[1779132439396,39.92,76571.06,0.0,0.85909,0.00011,11.0575]
[1779132441009,39.92,76571.06,0.0,0.85909,0.00011,11.0575]
[1779132441061,39.92,76571.06,0.0,0.85909,0.00011,11.0575]
[1779132441280,39.92,76571.06,0.0,0.85909,0.00011,11.0575]
[1779132441309,39.92,76571.06,0.0,0.85909,0.00011,11.0575]
[1779132442417,39.92,76568.28,0.0,0.85876,0.00011,11.07457]
[1779132443424,39.92,76563.01,0.0,0.85815,0.00011,11.10579]
[1779132444431,39.93,76560.11,0.0,0.85782,0.00011,11.12303]
[1779132445515,39.93,76560.11,0.0,0.85782,0.00011,11.12303]
[1779132445562,39.93,76560.11,0.0,0.85782,0.00011,11.12303]
[1779132445567,39.93,76560.11,0.0,0.85782,0.00011,11.12303]
[1779132446265,39.93,76560.11,0.0,0.85782,0.00011,11.12303]
[1779132446308,39.93,76560.11,0.0,0.85782,0.00011,11.12303]
[1779132450790,39.93,76559.65,0.0,0.85775,0.00011,11.12647]
[1779132450888,39.93,76562.07,0.0,0.85803,0.00011,11.11238]
[1779132451481,39.93,76567.93,0.0,0.85874,0.00011,11.0727]
[1779132453077,39.93,76567.93,0.0,0.85874,0.00011,11.0727]
[1779132453129,39.93,76567.93,0.0,0.85874,0.00011,11.0727]
[1779132453313,39.93,76567.93,0.0,0.85874,0.00011,11.0727]
[1779132453360,39.93,76567.93,0.0,0.85874,0.00011,11.0727]
[1779132453494,39.93,76571.76,0.0,0.85918,0.00011,11.05022]
[1779132454501,39.93,76568.55,0.0,0.85881,0.00011,11.06915]
[1779132458121,39.93,76568.25,0.0,0.85878,0.00011,11.07095]
[1779132458215,39.93,76568.25,0.0,0.85878,0.00011,11.07095]
[1779132458313,39.93,76568.25,0.0,0.85878,0.00011,11.07095]
[1779132460314,39.93,76568.34,0.0,0.85879,0.00011,11.07045]
[1779132460362,39.93,76572.69,0.0,0.85928,0.00011,11.04494]
[1779132460562,39.93,76572.69,0.0,0.85928,0.00011,11.04494]
[1779132466585,39.93,76574.42,0.0,0.85947,0.00011,11.03513]
[1779132468599,39.93,76571.52,0.0,0.85914,0.00011,11.0523]
[1779132470973,39.93,76570.93,0.0,0.85907,0.00011,11.0558]
[1779132471009,39.93,76570.93,0.0,0.85907,0.00011,11.0558]
[1779132471061,39.93,76570.93,0.0,0.85907,0.00011,11.0558]
[1779132472521,39.93,76569.81,0.0,0.85894,0.00011,11.06244]
[1779132472561,39.93,76569.81,0.0,0.85894,0.00011,11.06244]
[1779132472627,39.93,76566.1,0.0,0.85852,0.00011,11.08449]
[1779132473634,39.93,76560.4,0.0,0.85786,0.00011,11.11823]
[1779132478490,39.93,76561.69,0.0,0.858,0.00011,11.11127]
[1779132478541,39.93,76561.69,0.0,0.858,0.00011,11.11127]
[1779132478563,39.93,76561.69,0.0,0.858,0.00011,11.11127]
[1779132479676,39.94,76554.49,0.0,0.85717,0.00011,11.15399]
[1779132480683,39.94,76552.15,0.0,0.85691,0.00011,11.16765]
[1779132481690,39.94,76554.77,0.0,0.85721,0.00011,11.15211]
[1779132483841,39.93,76554.99,0.0,0.85724,0.00011,11.15071]
[1779132483881,39.93,76554.99,0.0,0.85724,0.00011,11.15071]
[1779132484063,39.93,76554.99,0.0,0.85724,0.00011,11.15071]
[1779132489748,39.93,76559.06,0.0,0.85771,0.00011,11.12617]
[1779132490755,39.93,76561.57,0.0,0.858,0.00011,11.11133]
[1779132492025,39.93,76561.57,0.0,0.858,0.00011,11.11133]
[1779132492065,39.93,76561.57,0.0,0.858,0.00011,11.11133]
[1779132492312,39.93,76561.57,0.0,0.858,0.00011,11.11133]
[1779132492563,39.93,76560.06,0.0,0.85783,0.00011,11.1201]
[1779132497804,39.93,76560.71,0.0,0.85791,0.00011,11.11598]
[1779132498811,39.93,76570.22,0.0,0.85899,0.00011,11.05998]
[1779132500242,39.93,76570.22,0.0,0.85899,0.00011,11.05998]
[1779132500290,39.93,76570.22,0.0,0.85899,0.00011,11.05998]
[1779132500311,39.93,76570.22,0.0,0.85899,0.00011,11.05998]
[1779132500391,39.93,76572.04,0.0,0.8592,0.00011,11.04892]
[1779132503846,39.93,76574.49,0.0,0.85949,0.00011,11.03403]
[1779132507874,39.93,76577.33,0.0,0.85982,0.00011,11.0167]
[1779132509888,39.93,76580.26,0.0,0.86016,0.00011,10.99921]
[1779132512432,39.93,76579.85,0.0,0.86011,0.00011,11.00151]
[1779132512484,39.92,76579.92,0.0,0.86017,0.00011,10.9956]
[1779132512562,39.92,76579.92,0.0,0.86017,0.00011,10.9956]
[1779132517944,39.92,76581.78,0.0,0.8604,0.00011,10.98403]
[1779132519455,39.92,76581.78,0.0,0.8604,0.00011,10.98403]
[1779132518951,39.92,76584.48,0.0,0.8607,0.00011,10.96806]
[1779132519564,39.92,76584.48,0.0,0.8607,0.00011,10.96806]
[1779132524993,39.92,76582.72,0.0,0.86051,0.00011,10.9779]
[1779132526000,39.92,76586.12,0.0,0.8609,0.00011,10.95782]
[1779132526762,39.92,76586.12,0.0,0.8609,0.00011,10.95782]
[1779132526811,39.92,76586.12,0.0,0.8609,0.00011,10.95782]
[1779132526817,39.92,76586.12,0.0,0.8609,0.00011,10.95782]
[1779132528815,39.92,76585.08,0.0,0.86078,0.00011,10.9638]
[1779132534059,39.92,76585.95,0.0,0.86089,0.00011,10.95817]
[1779132538548,39.92,76585.51,0.0,0.86085,0.00011,10.9604]
[1779132538560,39.92,76585.51,0.0,0.86085,0.00011,10.9604]
[1779132538598,39.92,76585.51,0.0,0.86085,0.00011,10.9604]
[1779132542136,39.92,76586.79,0.0,0.861,0.00011,10.95261]
[1779132542364,39.92,76586.79,0.0,0.861,0.00011,10.95261]
[1779132543122,39.92,76597.61,0.0,0.86221,0.00011,10.88888]
[1779132545136,39.92,76597.95,0.0,0.86225,0.00011,10.88682]
[1779132548157,39.92,76603.03,0.0,0.86281,0.00011,10.85702]
[1779132548981,39.92,76603.03,0.0,0.86281,0.00011,10.85702]
[1779132549031,39.92,76603.03,0.0,0.86281,0.00011,10.85702]
[1779132549063,39.92,76603.03,0.0,0.86281,0.00011,10.85702]
[1779132549164,39.92,76606.46,0.0,0.8632,0.00011,10.8369]
[1779132552185,39.92,76601.61,0.0,0.86265,0.00011,10.86555]
[1779132556719,39.92,76603.22,0.0,0.86283,0.00011,10.85632]
[1779132556724,39.92,76603.22,0.0,0.86283,0.00011,10.85632]
[1779132556817,39.92,76603.22,0.0,0.86283,0.00011,10.85632]
[1779132559398,39.92,76605.69,0.0,0.8631,0.00011,10.84193]
[1779132559416,39.92,76601.29,0.0,0.86261,0.00011,10.86781]
[1779132560241,39.92,76599.1,0.0,0.86237,0.00011,10.88069]
[1779132561248,39.92,76602.3,0.0,0.86272,0.00011,10.86192]
[1779132566283,39.92,76601.25,0.0,0.8626,0.00011,10.86827]
[1779132571318,39.92,76600.1,0.0,0.86253,0.00011,10.86971]
[1779132576353,39.92,76599.29,0.0,0.86243,0.00011,10.87455]
[1779132579374,39.92,76594.29,0.0,0.86188,0.00011,10.90395]
[1779132584409,39.92,76592.99,0.0,0.86173,0.00011,10.91145]
[1779132586423,39.92,76590.87,0.0,0.8615,0.00011,10.92386]
[1779132591461,39.92,76581.17,0.0,0.86041,0.00011,10.98071]
[1779132592468,39.92,76579.25,0.0,0.8602,0.00011,10.99189]
[1779132597503,39.92,76580.61,0.0,0.86036,0.00011,10.98331]
[1779132601533,39.91,76574.67,0.0,0.8597,0.00011,11.0178]
[1779132603547,39.91,76566.66,0.0,0.85879,0.00011,11.06481]
[1779132605568,39.91,76574.15,0.0,0.85965,0.00011,11.0205]
[1779132606573,39.91,76578.71,0.0,0.86016,0.00011,10.99352]
[1779132608591,39.91,76590.41,0.0,0.86148,0.00011,10.92451]
[1779132609598,39.91,76593.24,0.0,0.8618,0.00011,10.90785]
[1779132610605,39.91,76590.93,0.0,0.86154,0.00011,10.92142]
[1779132615642,39.91,76592.2,0.0,0.86169,0.00011,10.91385]
[1779132617655,39.91,76594.67,0.0,0.86196,0.00011,10.89934]
[1779132622690,39.91,76596.86,0.0,0.8622,0.00011,10.88658]
[1779132627726,39.91,76594.4,0.0,0.86193,0.00011,10.90122]
[1779132628733,39.91,76588.22,0.0,0.86123,0.00011,10.93755]
[1779132629741,39.91,76582.82,0.0,0.86063,0.00011,10.96925]
[1779132630748,39.91,76574.54,0.0,0.8597,0.00011,11.01786]
[1779132632762,39.91,76573.51,0.0,0.85964,0.00011,11.01824]
[1779132637797,39.91,76573.94,0.0,0.8597,0.00011,11.01497]
[1779132642832,39.91,76576.18,0.0,0.85997,0.00011,11.00105]
[1779132647867,39.9,76579.81,0.0,0.86039,0.00011,10.97909]
[1779132652902,39.9,76580.3,0.0,0.86045,0.00011,10.97571]
[1779132653915,39.9,76583.66,0.0,0.86083,0.00011,10.95585]
[1779132654918,39.9,76592.31,0.0,0.86181,0.00011,10.90494]
[1779132655925,39.9,76597.82,0.0,0.86242,0.00011,10.87256]
[1779132656932,39.9,76602.96,0.0,0.86299,0.00011,10.84242]
[1779132661968,39.9,76609.92,0.0,0.86376,0.00011,10.80194]
[1779132662974,39.9,76612.44,0.0,0.86403,0.00011,10.78728]
[1779132665995,39.91,76615.01,0.0,0.86431,0.00011,10.77266]
[1779132671033,39.91,76624.79,0.0,0.86539,0.00011,10.71539]
[1779132672040,39.91,76630.12,0.0,0.86597,0.00011,10.68398]
[1779132674058,39.9,76632.54,0.0,0.86624,0.00011,10.66953]
[1779132675061,39.9,76638.45,0.0,0.86689,0.00011,10.63481]
[1779132676695,39.9,76639.24,0.0,0.86698,0.00011,10.63011]
[1779132676747,39.9,76639.24,0.0,0.86698,0.00011,10.63011]
[1779132680112,39.9,76647.49,0.0,0.86787,0.00011,10.58229]
[1779132681118,39.91,76663.96,0.0,0.86964,0.00011,10.48631]
[1779132682125,39.91,76670.11,0.0,0.8703,0.00011,10.45054]
[1779132684405,39.91,76670.98,0.0,0.87039,0.00011,10.44564]
[1779132686491,39.91,76673.21,0.0,0.87063,0.00011,10.43253]
[1779132686533,39.91,76676.33,0.0,0.87096,0.00011,10.41428]
[1779132688167,39.91,76678.36,0.0,0.87118,0.00011,10.40221]
[1779132689174,39.9,76680.93,0.0,0.87146,0.00011,10.38701]
[1779132690181,39.9,76689.81,0.0,0.8724,0.00011,10.3351]
[1779132692196,39.9,76690.97,0.0,0.87258,0.00011,10.32275]
[1779132697231,39.9,76687.18,0.0,0.87219,0.00011,10.34422]
[1779132698238,39.9,76682.03,0.0,0.87164,0.00011,10.37432]
[1779132702266,39.9,76669.73,0.0,0.87033,0.00011,10.44624]
[1779132703273,39.9,76666.13,0.0,0.86994,0.00011,10.46727]
[1779132704280,39.9,76668.64,0.0,0.87021,0.00011,10.45256]
[1779132705288,39.9,76661.09,0.0,0.86941,0.00011,10.49652]
[1779132707301,39.9,76663.71,0.0,0.86969,0.00011,10.48118]
[1779132709315,39.9,76661.23,0.0,0.86942,0.00011,10.49558]
[1779132714350,39.9,76661.7,0.0,0.86948,0.00011,10.49261]
[1779132719386,39.9,76663.82,0.0,0.86971,0.00011,10.47982]
[1779132721400,39.9,76675.24,0.0,0.87094,0.00011,10.41293]
[1779132722407,39.9,76678.29,0.0,0.87126,0.00011,10.39516]
[1779132725428,39.9,76681.13,0.0,0.87156,0.00011,10.37875]
[1779132730464,39.9,76680.64,0.0,0.87151,0.00011,10.38195]
[1779132731470,39.9,76671.33,0.0,0.87051,0.00011,10.43629]
[1779132732477,39.9,76663.68,0.0,0.86969,0.00011,10.48091]
[1779132733484,39.9,76660.86,0.0,0.86939,0.00011,10.4973]
[1779132738519,39.9,76661.59,0.0,0.86948,0.00011,10.49253]
[1779132741540,39.9,76673.5,0.0,0.87076,0.00011,10.42275]
[1779132742547,39.9,76677.91,0.0,0.87123,0.00011,10.39704]
[1779132747582,39.9,76678.19,0.0,0.87126,0.00011,10.39562]
[1779132752617,39.9,76677.17,0.0,0.8712,0.00011,10.39646]
[1779132754631,39.9,76669.32,0.0,0.87036,0.00011,10.44234]
[1779132756645,39.9,76665.5,0.0,0.86995,0.00011,10.46461]
[1779132759666,39.9,76669.25,0.0,0.87035,0.00011,10.44261]
[1779132760673,39.9,76672.6,0.0,0.87071,0.00011,10.42306]
[1779132761680,39.9,76675.9,0.0,0.87106,0.00011,10.40384]
[1779132762688,39.9,76679.57,0.0,0.87145,0.00011,10.3825]
[1779132766717,39.9,76681.73,0.0,0.87166,0.00011,10.37109]
[1779132767723,39.9,76677.36,0.0,0.87119,0.00011,10.39655]
[1779132770744,39.91,76673.65,0.0,0.87078,0.00011,10.41931]
[1779132771752,39.91,76670.89,0.0,0.87048,0.00011,10.43565]
[1779132772758,39.91,76665.29,0.0,0.86988,0.00011,10.46854]
[1779132777793,39.91,76664.68,0.0,0.8698,0.00011,10.4729]
[1779132778800,39.91,76666.68,0.0,0.87001,0.00011,10.46139]
[1779132783837,39.91,76665.38,0.0,0.86985,0.00011,10.46984]
[1779132786857,39.91,76660.21,0.0,0.86929,0.00011,10.50048]
[1779132790885,39.91,76655.76,0.0,0.86881,0.00011,10.52617]
[1779132792308,39.91,76648.44,0.0,0.86803,0.00011,10.56876]
[1779132793906,39.91,76643.5,0.0,0.86749,0.00011,10.59764]
[1779132794913,39.91,76650.03,0.0,0.8682,0.00011,10.55943]
[1779132795920,39.91,76653.23,0.0,0.86855,0.00011,10.54075]
[1779132799397,39.91,76653.59,0.0,0.86858,0.00011,10.53873]
[1779132800809,39.91,76654.32,0.0,0.86866,0.00011,10.53455]
[1779132803976,39.91,76652.1,0.0,0.86842,0.00011,10.54764]
[1779132804983,39.91,76654.04,0.0,0.86863,0.00011,10.53632]
[1779132806997,39.91,76656.17,0.0,0.86886,0.00011,10.52392]
[1779132808005,39.91,76658.05,0.0,0.86906,0.00011,10.51298]
[1779132811026,39.92,76656.09,0.0,0.8689,0.00011,10.5192]
[1779132816061,39.92,76660.64,0.0,0.86938,0.00011,10.49281]
[1779132820159,39.92,76662.29,0.0,0.86956,0.00011,10.48342]
[1779132820260,39.92,76665.03,0.0,0.86985,0.00011,10.46753]
[1779132821097,39.92,76667.03,0.0,0.87006,0.00011,10.45598]
[1779132822809,39.92,76666.73,0.0,0.87003,0.00011,10.45786]
[1779132828146,39.92,76669.39,0.0,0.8703,0.00011,10.44318]
[1779132829154,39.92,76672.06,0.0,0.87058,0.00011,10.42777]
[1779132832174,39.92,76678.16,0.0,0.87122,0.00011,10.39273]
[1779132834188,39.92,76670.04,0.0,0.87035,0.00011,10.4405]
[1779132835195,39.92,76668.59,0.0,0.87019,0.00011,10.4491]
[1779132836202,39.92,76670.78,0.0,0.87042,0.00011,10.43647]
[1779132841237,39.93,76669.02,0.0,0.87022,0.00011,10.44749]
[1779132842244,39.93,76663.87,0.0,0.86967,0.00011,10.47766]
[1779132843251,39.93,76660.37,0.0,0.86929,0.00011,10.49818]
[1779132844258,39.93,76664.17,0.0,0.86969,0.00011,10.47607]
[1779132846272,39.93,76670.58,0.0,0.87038,0.00011,10.43888]
[1779132847279,39.93,76673.74,0.0,0.87071,0.00011,10.42061]
[1779132852314,39.93,76672.22,0.0,0.87053,0.00011,10.4304]
[1779132853321,39.93,76668.48,0.0,0.87013,0.00011,10.45238]
[1779132854328,39.93,76663.93,0.0,0.86964,0.00011,10.47907]
[1779132859364,39.93,76664.24,0.0,0.86966,0.00011,10.47781]
[1779132864399,39.94,76664.3,0.0,0.86966,0.00011,10.47804]
[1779132866413,39.94,76659.07,0.0,0.86909,0.00011,10.50878]
[1779132867420,39.94,76654.0,0.0,0.86854,0.00011,10.53848]
[1779132869434,39.94,76646.28,0.0,0.86771,0.00011,10.58367]
[1779132870441,39.94,76639.28,0.0,0.86695,0.00011,10.62461]
[1779132872268,39.94,76640.01,0.0,0.86708,0.00011,10.61515]
[1779132872816,39.94,76640.01,0.0,0.86708,0.00011,10.61515]
[1779132878497,39.94,76642.23,0.0,0.86731,0.00011,10.60277]
[1779132882525,39.94,76644.32,0.0,0.86754,0.00011,10.5903]
[1779132884539,39.94,76635.56,0.0,0.86659,0.00011,10.64141]
[1779132885546,39.94,76631.31,0.0,0.86612,0.00011,10.66622]
[1779132887560,39.94,76629.39,0.0,0.86592,0.00011,10.67718]
[1779132889574,39.94,76624.42,0.0,0.86538,0.00011,10.70594]
[1779132891589,39.94,76621.59,0.0,0.86507,0.00011,10.72255]
[1779132894610,39.94,76629.92,0.0,0.86599,0.00011,10.67349]
[1779132896624,39.93,76632.11,0.0,0.86623,0.00011,10.66035]
[1779132897631,39.93,76637.84,0.0,0.86686,0.00011,10.62667]
[1779132899645,39.93,76640.22,0.0,0.86712,0.00011,10.61255]
[1779132900652,39.93,76645.67,0.0,0.86772,0.00011,10.58069]
[1779132901659,39.93,76648.77,0.0,0.86805,0.00011,10.56244]
[1779132902666,39.93,76651.24,0.0,0.86832,0.00011,10.54799]
[1779132906694,39.93,76653.89,0.0,0.86861,0.00011,10.53251]
[1779132911729,39.93,76655.8,0.0,0.86881,0.00011,10.5214]
[1779132915757,39.93,76659.46,0.0,0.86921,0.00011,10.50012]
[1779132920792,39.93,76661.84,0.0,0.86946,0.00011,10.48648]
[1779132922806,39.93,76666.25,0.0,0.86993,0.00011,10.46087]
[1779132923017,39.93,76666.25,0.0,0.86993,0.00011,10.46087]
[1779132923522,39.93,76666.25,0.0,0.86993,0.00011,10.46087]
[1779132923813,39.93,76670.02,0.0,0.87033,0.00011,10.43899]
[1779132925827,39.93,76678.53,0.0,0.87124,0.00011,10.38944]
[1779132927841,39.93,76680.65,0.0,0.87147,0.00011,10.37704]
[1779132928849,39.93,76683.78,0.0,0.8718,0.00011,10.3588]
[1779132933884,39.93,76684.03,0.0,0.87188,0.00011,10.35206]
[1779132938919,39.94,76684.57,0.0,0.87192,0.00011,10.34975]
[1779132940933,39.94,76686.54,0.0,0.87212,0.00011,10.33885]
[1779132946975,39.94,76684.99,0.0,0.87192,0.00011,10.34966]
[1779132948994,39.95,76689.9,0.0,0.87244,0.00011,10.32149]
[1779132954077,39.95,76696.56,0.0,0.87313,0.00011,10.28335]
[1779132959644,39.95,76696.0,0.0,0.87306,0.00011,10.28731]
[1779132959808,39.95,76696.0,0.0,0.87306,0.00011,10.28731]
[1779132960096,39.95,76702.01,0.0,0.87368,0.0001,10.25275]
[1779132961103,39.95,76706.83,0.0,0.87418,0.0001,10.22499]
[1779132963117,39.95,76710.95,0.0,0.87461,0.0001,10.20162]
[1779132964124,39.95,76708.62,0.0,0.87436,0.0001,10.21541]
[1779132965131,39.95,76699.7,0.0,0.87342,0.00011,10.26742]
[1779132966138,39.96,76697.37,0.0,0.87317,0.00011,10.28113]
[1779132971173,39.96,76697.15,0.0,0.87313,0.00011,10.28323]
[1779132976209,39.96,76698.84,0.0,0.8733,0.00011,10.27422]
[1779132981244,39.96,76697.37,0.0,0.87313,0.00011,10.28362]
[1779132986279,39.97,76698.78,0.0,0.87326,0.00011,10.27627]
[1779132990307,39.97,76705.78,0.0,0.87398,0.0001,10.23635]
[1779132991314,39.97,76709.1,0.0,0.87438,0.0001,10.21198]
[1779132993328,39.97,76711.51,0.0,0.87462,0.0001,10.19853]
[1779133000377,39.98,76712.05,0.0,0.87464,0.0001,10.19726]
[1779133001384,39.98,76709.05,0.0,0.87433,0.0001,10.2149]
[1779133002919,39.98,76709.05,0.0,0.87433,0.0001,10.2149]
[1779133002391,39.98,76703.05,0.0,0.87369,0.0001,10.24991]
[1779133003398,39.98,76706.99,0.0,0.8741,0.0001,10.22724]
[1779133006928,39.98,76708.56,0.0,0.87426,0.0001,10.21856]
[1779133012462,39.98,76704.38,0.0,0.8738,0.0001,10.24411]
[1779133013469,39.98,76698.0,0.0,0.87313,0.00011,10.28129]
[1779133015215,39.98,76695.97,0.0,0.87291,0.00011,10.2932]
[1779133015260,39.98,76695.97,0.0,0.87291,0.00011,10.2932]
[1779133015312,39.98,76695.97,0.0,0.87291,0.00011,10.2932]
[1779133015483,39.98,76696.42,0.0,0.87296,0.00011,10.29069]
[1779133018504,39.98,76688.62,0.0,0.87213,0.00011,10.33629]
[1779133021486,39.99,76687.69,0.0,0.87202,0.00011,10.34198]
[1779133021538,39.99,76687.69,0.0,0.87202,0.00011,10.34198]
[1779133021561,39.99,76687.69,0.0,0.87202,0.00011,10.34198]
[1779133021587,39.99,76687.95,0.0,0.87204,0.00011,10.34101]
[1779133023541,39.99,76694.01,0.0,0.87267,0.00011,10.3064]
[1779133027959,39.99,76693.89,0.0,0.87264,0.00011,10.30808]
[1779133028007,39.99,76693.89,0.0,0.87264,0.00011,10.30808]
[1779133028058,39.99,76694.25,0.0,0.87267,0.00011,10.30631]
[1779133028576,39.99,76694.27,0.0,0.87267,0.00011,10.30651]
[1779133032604,40.0,76701.95,0.0,0.87346,0.00011,10.26274]
[1779133035378,40.0,76703.68,0.0,0.87365,0.0001,10.25245]
[1779133035425,40.0,76703.68,0.0,0.87365,0.0001,10.25245]
[1779133035562,40.0,76703.68,0.0,0.87365,0.0001,10.25245]
[1779133035625,40.0,76704.08,0.0,0.87369,0.0001,10.25004]
[1779133039653,39.99,76698.79,0.0,0.87314,0.00011,10.28036]
[1779133041587,39.99,76697.96,0.0,0.87306,0.00011,10.28507]
[1779133041639,39.99,76697.96,0.0,0.87306,0.00011,10.28507]
[1779133041810,39.99,76697.96,0.0,0.87306,0.00011,10.28507]
[1779133041886,39.99,76698.14,0.0,0.87308,0.00011,10.28375]
[1779133042674,39.99,76694.21,0.0,0.87267,0.00011,10.30656]
[1779133043681,39.99,76685.91,0.0,0.87179,0.00011,10.35463]
[1779133044688,39.99,76693.28,0.0,0.87258,0.00011,10.31165]
[1779133045696,39.99,76697.55,0.0,0.87303,0.00011,10.28664]
[1779133046991,39.99,76697.55,0.0,0.87303,0.00011,10.28664]
[1779133046996,39.99,76697.55,0.0,0.87303,0.00011,10.28664]
[1779133047063,39.99,76700.35,0.0,0.87333,0.00011,10.27022]
[1779133047709,39.99,76699.73,0.0,0.87327,0.00011,10.27369]
[1779133052744,39.99,76705.55,0.0,0.87394,0.0001,10.234]
[1779133054533,39.99,76708.66,0.0,0.87427,0.0001,10.21588]
[1779133054564,39.99,76708.66,0.0,0.87427,0.0001,10.21588]
[1779133054585,39.99,76708.66,0.0,0.87427,0.0001,10.21588]
[1779133054758,39.99,76708.63,0.0,0.87426,0.0001,10.21599]
[1779133055376,39.99,76708.63,0.0,0.87426,0.0001,10.21599]
[1779133055559,39.99,76708.63,0.0,0.87426,0.0001,10.21599]
[1779133055765,39.99,76707.81,0.0,0.87418,0.0001,10.22067]
[1779133058786,39.99,76703.63,0.0,0.87375,0.0001,10.24473]
[1779133059958,39.99,76703.63,0.0,0.87375,0.0001,10.24473]
[1779133059963,39.99,76703.63,0.0,0.87375,0.0001,10.24473]
[1779133060028,39.99,76702.4,0.0,0.87362,0.0001,10.25178]
[1779133060063,39.99,76702.4,0.0,0.87362,0.0001,10.25178]
[1779133065836,39.99,76703.68,0.0,0.87376,0.0001,10.24381]
[1779133067146,39.99,76703.33,0.0,0.87373,0.0001,10.24575]
[1779133067193,39.99,76703.33,0.0,0.87373,0.0001,10.24575]
[1779133067312,39.99,76703.33,0.0,0.87373,0.0001,10.24575]
[1779133067850,39.99,76699.44,0.0,0.87332,0.00011,10.26823]
[1779133068857,39.98,76690.93,0.0,0.87242,0.00011,10.31751]
[1779133070871,39.98,76686.98,0.0,0.87201,0.00011,10.34005]
[1779133071301,39.98,76686.98,0.0,0.87201,0.00011,10.34005]
[1779133071309,39.98,76686.98,0.0,0.87201,0.00011,10.34005]
[1779133071352,39.98,76686.98,0.0,0.87201,0.00011,10.34005]
[1779133071770,39.98,76686.98,0.0,0.87201,0.00011,10.34005]
[1779133071809,39.98,76686.98,0.0,0.87201,0.00011,10.34005]
[1779133071878,39.98,76686.37,0.0,0.87195,0.00011,10.34338]
[1779133074899,39.98,76682.67,0.0,0.87157,0.00011,10.36423]
[1779133077920,39.98,76688.5,0.0,0.8722,0.00011,10.32965]
[1779133079934,39.98,76693.38,0.0,0.87272,0.00011,10.30096]
[1779133081103,39.98,76695.6,0.0,0.87296,0.00011,10.28793]
[1779133081310,39.98,76695.6,0.0,0.87296,0.00011,10.28793]
[1779133081948,39.98,76695.32,0.0,0.87293,0.00011,10.28943]
[1779133083964,39.98,76700.08,0.0,0.87344,0.00011,10.26156]
[1779133084971,39.98,76703.69,0.0,0.87382,0.0001,10.24054]
[1779133085726,39.98,76703.69,0.0,0.87382,0.0001,10.24054]
[1779133085774,39.98,76703.69,0.0,0.87382,0.0001,10.24054]
[1779133085809,39.98,76703.69,0.0,0.87382,0.0001,10.24054]
[1779133085978,39.98,76703.51,0.0,0.8738,0.0001,10.24153]
[1779133091013,39.97,76705.5,0.0,0.87402,0.0001,10.22969]
[1779133093924,39.97,76707.52,0.0,0.87423,0.0001,10.2179]
[1779133093975,39.97,76707.52,0.0,0.87423,0.0001,10.2179]
[1779133094061,39.97,76707.52,0.0,0.87423,0.0001,10.2179]
[1779133094036,39.97,76707.91,0.0,0.87427,0.0001,10.2156]
[1779133097057,39.97,76701.01,0.0,0.87355,0.00011,10.25551]
[1779133098289,39.97,76700.71,0.0,0.87352,0.00011,10.25716]
[1779133098300,39.97,76700.71,0.0,0.87352,0.00011,10.25716]
[1779133098312,39.97,76700.71,0.0,0.87352,0.00011,10.25716]
[1779133099071,39.97,76700.4,0.0,0.87349,0.00011,10.25887]
[1779133104000,39.97,76700.88,0.0,0.87354,0.00011,10.2558]
[1779133104051,39.97,76700.88,0.0,0.87354,0.00011,10.2558]
[1779133104063,39.97,76700.88,0.0,0.87354,0.00011,10.2558]
[1779133104018,39.97,76701.0,0.0,0.87356,0.00011,10.25493]
[1779133104106,39.97,76700.6,0.0,0.87352,0.00011,10.25725]
[1779133109434,39.97,76701.17,0.0,0.87358,0.00011,10.25366]
[1779133109480,39.97,76701.17,0.0,0.87358,0.00011,10.25366]
[1779133109561,39.97,76701.17,0.0,0.87358,0.00011,10.25366]
[1779133109662,39.97,76701.69,0.0,0.87364,0.00011,10.25047]
[1779133115201,39.97,76700.08,0.0,0.87353,0.00011,10.25406]
[1779133115311,39.97,76700.08,0.0,0.87353,0.00011,10.25406]
[1779133115602,39.97,76700.08,0.0,0.87353,0.00011,10.25406]
[1779133115666,39.97,76699.86,0.0,0.87351,0.00011,10.25525]
[1779133117620,39.97,76699.21,0.0,0.87344,0.00011,10.25893]
[1779133117810,39.97,76699.21,0.0,0.87344,0.00011,10.25893]
[1779133117904,39.97,76697.1,0.0,0.87322,0.00011,10.27096]
[1779133118206,39.97,76689.46,0.0,0.87242,0.00011,10.31533]
[1779133123241,39.97,76688.04,0.0,0.87228,0.00011,10.32268]
[1779133126262,39.96,76683.81,0.0,0.87184,0.00011,10.34676]
[1779133128015,39.96,76683.81,0.0,0.87184,0.00011,10.34676]
[1779133128040,39.96,76683.81,0.0,0.87184,0.00011,10.34676]
[1779133128062,39.96,76683.81,0.0,0.87184,0.00011,10.34676]
[1779133128116,39.96,76682.77,0.0,0.87174,0.00011,10.3524]
[1779133132304,39.96,76685.83,0.0,0.87208,0.00011,10.33385]
[1779133139354,39.96,76685.51,0.0,0.87207,0.00011,10.33451]
[1779133142791,39.96,76684.21,0.0,0.87193,0.00011,10.34174]
[1779133142810,39.96,76684.21,0.0,0.87193,0.00011,10.34174]
[1779133142938,39.96,76684.21,0.0,0.87193,0.00011,10.34174]
[1779133143005,39.95,76683.12,0.0,0.87183,0.00011,10.34773]
[1779133143213,39.95,76683.12,0.0,0.87183,0.00011,10.34773]
[1779133143310,39.95,76683.12,0.0,0.87183,0.00011,10.34773]
[1779133143522,39.95,76682.11,0.0,0.87172,0.00011,10.3536]
[1779133148557,39.95,76682.47,0.0,0.87177,0.00011,10.35062]
[1779133151954,39.95,76684.12,0.0,0.87195,0.00011,10.34067]
[1779133152011,39.95,76684.12,0.0,0.87195,0.00011,10.34067]
[1779133152066,39.95,76684.12,0.0,0.87195,0.00011,10.34067]
[1779133152137,39.95,76684.9,0.0,0.87204,0.00011,10.33582]
[1779133152585,39.95,76688.29,0.0,0.8724,0.00011,10.31611]
[1779133155606,39.95,76691.45,0.0,0.87274,0.00011,10.2974]
[1779133159435,39.95,76690.63,0.0,0.87266,0.00011,10.30188]
[1779133159439,39.95,76690.63,0.0,0.87266,0.00011,10.30188]
[1779133159562,39.95,76690.63,0.0,0.87266,0.00011,10.30188]
[1779133159634,39.95,76690.65,0.0,0.87266,0.00011,10.30166]
[1779133164669,39.95,76690.71,0.0,0.87268,0.00011,10.30079]
[1779133169706,39.94,76692.15,0.0,0.87284,0.00011,10.29193]
[1779133171476,39.94,76692.32,0.0,0.87286,0.00011,10.29085]
[1779133171528,39.94,76692.32,0.0,0.87286,0.00011,10.29085]
[1779133171561,39.94,76692.32,0.0,0.87286,0.00011,10.29085]
[1779133171719,39.94,76695.03,0.0,0.8732,0.00011,10.26966]
[1779133176754,39.94,76696.18,0.0,0.87333,0.00011,10.2627]
[1779133181789,39.94,76696.56,0.0,0.87337,0.00011,10.2602]
[1779133182841,39.94,76696.56,0.0,0.87337,0.00011,10.2602]
[1779133183071,39.94,76696.56,0.0,0.87337,0.00011,10.2602]
[1779133183173,39.94,76692.85,0.0,0.87298,0.00011,10.28163]
[1779133183600,39.94,76692.85,0.0,0.87298,0.00011,10.28163]
[1779133187059,39.94,76691.12,0.0,0.8728,0.00011,10.2915]
[1779133187108,39.94,76689.82,0.0,0.87267,0.00011,10.29885]
[1779133188842,39.94,76674.96,0.0,0.87109,0.00011,10.38519]
[1779133189209,39.94,76674.96,0.0,0.87109,0.00011,10.38519]
[1779133189261,39.94,76674.96,0.0,0.87109,0.00011,10.38519]
[1779133189309,39.94,76674.96,0.0,0.87109,0.00011,10.38519]
[1779133189849,39.94,76673.67,0.0,0.87096,0.00011,10.39259]
[1779133190856,39.94,76671.77,0.0,0.87076,0.00011,10.40342]
[1779133194884,39.94,76675.95,0.0,0.87122,0.00011,10.37804]
[1779133195689,39.94,76675.95,0.0,0.87122,0.00011,10.37804]
[1779133195742,39.94,76675.95,0.0,0.87122,0.00011,10.37804]
[1779133195810,39.94,76675.95,0.0,0.87122,0.00011,10.37804]
[1779133195891,39.94,76678.1,0.0,0.87146,0.00011,10.36525]
[1779133200926,39.93,76682.46,0.0,0.87194,0.00011,10.33873]
[1779133201601,39.93,76682.46,0.0,0.87194,0.00011,10.33873]
[1779133201654,39.93,76682.46,0.0,0.87194,0.00011,10.33873]
[1779133201934,39.93,76685.15,0.0,0.87223,0.00011,10.32285]
[1779133205061,39.93,76686.73,0.0,0.87241,0.00011,10.31329]
[1779133205962,39.93,76690.58,0.0,0.87282,0.00011,10.29055]
[1779133206868,39.93,76690.58,0.0,0.87282,0.00011,10.29055]
[1779133206920,39.93,76690.58,0.0,0.87282,0.00011,10.29055]
[1779133207064,39.93,76690.58,0.0,0.87282,0.00011,10.29055]
[1779133207165,39.93,76694.08,0.0,0.87319,0.00011,10.26989]
[1779133213014,39.93,76695.81,0.0,0.87339,0.00011,10.25912]
[1779133215028,39.93,76698.83,0.0,0.87371,0.00011,10.24139]
[1779133219056,39.92,76702.75,0.0,0.87413,0.0001,10.21839]
[1779133220063,39.92,76711.39,0.0,0.87503,0.0001,10.16823]
[1779133225098,39.92,76711.99,0.0,0.87509,0.0001,10.16494]
[1779133227112,39.93,76719.72,0.0,0.87589,0.0001,10.12023]
[1779133232147,39.93,76719.95,0.0,0.87596,0.0001,10.11398]
[1779133236207,39.93,76719.73,0.0,0.87593,0.0001,10.11549]
[1779133236259,39.93,76721.49,0.0,0.87612,0.0001,10.10538]
[1779133236310,39.93,76721.49,0.0,0.87612,0.0001,10.10538]
[1779133242217,39.93,76722.15,0.0,0.87618,0.0001,10.10206]
[1779133247252,39.93,76721.85,0.0,0.87614,0.0001,10.10415]
[1779133252287,39.93,76722.31,0.0,0.87618,0.0001,10.10182]
[1779133254301,39.93,76713.29,0.0,0.87524,0.0001,10.15419]
[1779133256315,39.93,76711.29,0.0,0.87503,0.0001,10.16573]
[1779133257322,39.93,76708.81,0.0,0.87477,0.0001,10.18008]
[1779133258329,39.93,76706.76,0.0,0.87456,0.0001,10.19192]
[1779133262358,39.93,76712.27,0.0,0.87514,0.0001,10.15972]
[1779133264372,39.93,76715.02,0.0,0.87543,0.0001,10.14375]
[1779133267393,39.93,76717.75,0.0,0.87571,0.0001,10.12795]
[1779133269407,39.93,76720.4,0.0,0.87599,0.0001,10.11265]
[1779133274442,39.93,76720.61,0.0,0.876,0.0001,10.11169]
[1779133275449,39.93,76716.07,0.0,0.87553,0.0001,10.13803]
[1779133276456,39.93,76713.4,0.0,0.87525,0.0001,10.15351]
[1779133280484,39.93,76715.67,0.0,0.87549,0.0001,10.1403]
[1779133282500,39.93,76713.67,0.0,0.87528,0.0001,10.15189]
[1779133283507,39.93,76716.04,0.0,0.87553,0.0001,10.13814]
[1779133288542,39.93,76715.38,0.0,0.87546,0.0001,10.14199]
[1779133289549,39.93,76719.16,0.0,0.87585,0.0001,10.12009]
[1779133294974,39.93,76720.03,0.0,0.87599,0.0001,10.10983]
[1779133298613,39.93,76709.66,0.0,0.87491,0.0001,10.1701]
[1779133299620,39.93,76706.43,0.0,0.87457,0.0001,10.18878]
[1779133304655,39.93,76705.92,0.0,0.87453,0.0001,10.19139]
[1779133309690,39.93,76706.89,0.0,0.87463,0.0001,10.18542]
[1779133312711,39.93,76699.74,0.0,0.87389,0.00011,10.22676]
[1779133313718,39.93,76697.36,0.0,0.87364,0.00011,10.24047]
[1779133314725,39.93,76694.82,0.0,0.87337,0.00011,10.2551]
[1779133319761,39.93,76696.44,0.0,0.87356,0.00011,10.24503]
[1779133324797,39.92,76698.01,0.0,0.87373,0.00011,10.23537]
[1779133328826,39.92,76677.13,0.0,0.87153,0.00011,10.3564]
[1779133329833,39.92,76674.06,0.0,0.8712,0.00011,10.37424]
[1779133331847,39.92,76668.52,0.0,0.87061,0.00011,10.40639]
[1779133332854,39.92,76665.64,0.0,0.87031,0.00011,10.42308]
[1779133337889,39.92,76663.01,0.0,0.87004,0.00011,10.43778]
[1779133342924,39.92,76663.32,0.0,0.87009,0.00011,10.43463]
[1779133343528,39.92,76663.32,0.0,0.87009,0.00011,10.43463]
[1779133349973,39.91,76665.78,0.0,0.8704,0.00011,10.41787]
[1779133355008,39.9,76667.36,0.0,0.87065,0.00011,10.40166]
[1779133356015,39.9,76665.24,0.0,0.87043,0.00011,10.41371]
[1779133360044,39.9,76667.99,0.0,0.87075,0.00011,10.39641]
[1779133362058,39.9,76670.11,0.0,0.87099,0.00011,10.38345]
[1779133365079,39.89,76667.59,0.0,0.87073,0.00011,10.39732]
[1779133370114,39.89,76665.32,0.0,0.87051,0.00011,10.40914]
[1779133370535,39.89,76665.32,0.0,0.87051,0.00011,10.40914]
[1779133370640,39.89,76665.32,0.0,0.87051,0.00011,10.40914]
[1779133371121,39.89,76667.83,0.0,0.87079,0.00011,10.39422]
[1779133373227,39.89,76669.46,0.0,0.87097,0.00011,10.38442]
[1779133373275,39.89,76669.46,0.0,0.87097,0.00011,10.38442]
[1779133374453,39.89,76671.57,0.0,0.87121,0.00011,10.37131]
[1779133374760,39.89,76671.57,0.0,0.87121,0.00011,10.37131]
[1779133374809,39.89,76671.57,0.0,0.87121,0.00011,10.37131]
[1779133374861,39.89,76671.57,0.0,0.87121,0.00011,10.37131]
[1779133375149,39.89,76673.92,0.0,0.87146,0.00011,10.35736]
[1779133376161,39.89,76673.92,0.0,0.87146,0.00011,10.35736]
[1779133377565,39.88,76673.75,0.0,0.87145,0.00011,10.35791]
[1779133377809,39.88,76673.75,0.0,0.87145,0.00011,10.35791]
[1779133380577,39.88,76674.06,0.0,0.8715,0.00011,10.35543]
[1779133381191,39.88,76674.5,0.0,0.87155,0.00011,10.35264]
[1779133383205,39.88,76678.44,0.0,0.87197,0.00011,10.32925]
[1779133384927,39.88,76678.45,0.0,0.87198,0.00011,10.32901]
[1779133384996,39.88,76678.45,0.0,0.87198,0.00011,10.32901]
[1779133385061,39.88,76678.45,0.0,0.87198,0.00011,10.32901]
[1779133386056,39.88,76678.64,0.0,0.872,0.00011,10.32771]
[1779133386310,39.88,76678.64,0.0,0.872,0.00011,10.32771]
[1779133386382,39.88,76689.68,0.0,0.87318,0.00011,10.26325]
[1779133387233,39.88,76695.57,0.0,0.8738,0.00011,10.22889]
[1779133388442,39.88,76695.16,0.0,0.87376,0.00011,10.23123]
[1779133388493,39.88,76695.16,0.0,0.87376,0.00011,10.23123]
[1779133388572,39.88,76695.16,0.0,0.87376,0.00011,10.23123]
[1779133388870,39.88,76695.16,0.0,0.87376,0.00011,10.23123]
[1779133389065,39.88,76695.16,0.0,0.87376,0.00011,10.23123]
[1779133392567,39.88,76696.45,0.0,0.8739,0.00011,10.22352]
[1779133393275,39.88,76705.05,0.0,0.8748,0.0001,10.1735]
[1779133394282,39.88,76710.03,0.0,0.87532,0.0001,10.14462]
[1779133397303,39.88,76713.29,0.0,0.87566,0.0001,10.12545]
[1779133398310,39.88,76720.24,0.0,0.87639,0.0001,10.08501]
[1779133399317,39.88,76722.82,0.0,0.87666,0.0001,10.06997]
[1779133401934,39.88,76723.14,0.0,0.87669,0.0001,10.06796]
[1779133401962,39.88,76723.14,0.0,0.87669,0.0001,10.06796]
[1779133402061,39.88,76723.14,0.0,0.87669,0.0001,10.06796]
[1779133403055,39.88,76722.74,0.0,0.87665,0.0001,10.0702]
[1779133403070,39.88,76722.74,0.0,0.87665,0.0001,10.0702]
[1779133405359,39.87,76726.95,0.0,0.87709,0.0001,10.04554]
[1779133409840,39.87,76728.04,0.0,0.87721,0.0001,10.03902]
[1779133409892,39.87,76728.04,0.0,0.87721,0.0001,10.03902]
[1779133410060,39.87,76728.04,0.0,0.87721,0.0001,10.03902]
[1779133410609,39.87,76727.9,0.0,0.87719,0.0001,10.03992]
[1779133410809,39.87,76727.9,0.0,0.87719,0.0001,10.03992]
[1779133412423,39.87,76739.54,0.0,0.87844,0.0001,9.96732]
[1779133413422,39.87,76742.82,0.0,0.87878,0.0001,9.94813]
[1779133414429,39.87,76744.75,0.0,0.87898,0.0001,9.93677]
[1779133418470,39.87,76757.05,0.0,0.88025,0.0001,9.86497]
[1779133419474,39.87,76760.17,0.0,0.88057,0.0001,9.84688]
[1779133421489,39.87,76757.53,0.0,0.8803,0.0001,9.86195]
[1779133424231,39.87,76756.49,0.0,0.8802,0.0001,9.86785]
[1779133424282,39.87,76756.49,0.0,0.8802,0.0001,9.86785]
[1779133424313,39.87,76756.49,0.0,0.8802,0.0001,9.86785]
[1779133424516,39.87,76758.31,0.0,0.88039,0.0001,9.85719]
[1779133426680,39.87,76757.74,0.0,0.88033,0.0001,9.8604]
[1779133426699,39.87,76757.74,0.0,0.88033,0.0001,9.8604]
[1779133426809,39.87,76757.74,0.0,0.88033,0.0001,9.8604]
[1779133427023,39.87,76757.74,0.0,0.88033,0.0001,9.8604]
[1779133427065,39.87,76757.74,0.0,0.88033,0.0001,9.8604]
[1779133428124,39.87,76758.42,0.0,0.8804,0.0001,9.8564]
[1779133430553,39.87,76756.32,0.0,0.88019,0.0001,9.86824]
[1779133432910,39.87,76755.96,0.0,0.88016,0.0001,9.87024]
[1779133432961,39.87,76755.96,0.0,0.88016,0.0001,9.87024]
[1779133433065,39.87,76755.96,0.0,0.88016,0.0001,9.87024]
[1779133433353,39.87,76755.96,0.0,0.88016,0.0001,9.87024]
[1779133433560,39.87,76757.02,0.0,0.88027,0.0001,9.86405]
[1779133438681,39.87,76755.64,0.0,0.88013,0.0001,9.87167]
[1779133439396,39.87,76755.64,0.0,0.88013,0.0001,9.87167]
[1779133439286,39.87,76770.8,0.0,0.88167,0.0001,9.78429]
[1779133439560,39.87,76770.8,0.0,0.88167,0.0001,9.78429]
[1779133439665,39.87,76770.8,0.0,0.88167,0.0001,9.78429]
[1779133439711,39.87,76788.77,0.0,0.88347,0.0001,9.68086]
[1779133440630,39.87,76796.06,0.0,0.88419,0.0001,9.639]
[1779133441638,39.86,76811.58,0.0,0.88572,0.0001,9.55021]
[1779133442913,39.86,76811.58,0.0,0.88572,0.0001,9.55021]
[1779133443004,39.86,76817.09,0.0,0.88626,0.0001,9.51861]
[1779133443651,39.86,76832.5,0.0,0.88776,0.0001,9.4307]
[1779133444658,39.86,76834.2,0.0,0.88793,0.0001,9.42105]
[1779133446385,39.86,76834.2,0.0,0.88793,0.0001,9.42105]
[1779133446672,39.86,76845.78,0.0,0.88904,0.0001,9.35533]
[1779133447679,39.86,76849.98,0.0,0.88944,0.0001,9.33164]
[1779133448690,39.87,76853.78,0.0,0.8898,0.0001,9.31027]
[1779133450017,39.87,76853.78,0.0,0.8898,0.0001,9.31027]
[1779133455740,39.87,76856.36,0.0,0.89003,0.0001,9.29678]
[1779133460784,39.87,76853.87,0.0,0.88977,0.0001,9.31205]
[1779133461783,39.87,76849.44,0.0,0.88935,0.0001,9.33737]
[1779133463797,39.87,76844.65,0.0,0.88888,0.0001,9.36487]
[1779133465811,39.87,76840.27,0.0,0.88846,0.0001,9.39001]
[1779133470848,39.88,76838.82,0.0,0.88831,0.0001,9.39867]
[1779133472156,39.88,76838.82,0.0,0.88831,0.0001,9.39867]
[1779133472208,39.88,76838.82,0.0,0.88831,0.0001,9.39867]
[1779133472322,39.88,76838.82,0.0,0.88831,0.0001,9.39867]
[1779133473823,39.88,76836.0,0.0,0.88809,0.0001,9.40958]
[1779133474064,39.88,76836.0,0.0,0.88809,0.0001,9.40958]
[1779133474163,39.88,76830.09,0.0,0.88751,0.0001,9.44326]
[1779133476531,39.88,76829.05,0.0,0.88741,0.0001,9.44922]
[1779133476567,39.88,76829.05,0.0,0.88741,0.0001,9.44922]
[1779133476583,39.88,76829.05,0.0,0.88741,0.0001,9.44922]
[1779133477072,39.88,76829.05,0.0,0.88741,0.0001,9.44922]
[1779133477123,39.88,76829.05,0.0,0.88741,0.0001,9.44922]
[1779133477310,39.88,76829.05,0.0,0.88741,0.0001,9.44922]
[1779133477347,39.88,76829.05,0.0,0.88741,0.0001,9.44926]
[1779133477809,39.88,76829.05,0.0,0.88741,0.0001,9.44926]
[1779133478063,39.88,76829.05,0.0,0.88741,0.0001,9.44926]
[1779133480921,39.88,76818.41,0.0,0.88638,0.0001,9.50983]
[1779133484120,39.88,76816.27,0.0,0.88617,0.0001,9.52189]
[1779133484172,39.88,76816.27,0.0,0.88617,0.0001,9.52189]
[1779133484316,39.88,76816.27,0.0,0.88617,0.0001,9.52189]
[1779133484609,39.88,76816.08,0.0,0.88615,0.0001,9.52281]
[1779133484656,39.88,76816.08,0.0,0.88615,0.0001,9.52281]
[1779133484809,39.88,76816.08,0.0,0.88615,0.0001,9.52281]
[1779133485381,39.88,76816.08,0.0,0.88615,0.0001,9.52281]
[1779133485422,39.88,76816.08,0.0,0.88615,0.0001,9.52281]
[1779133485484,39.88,76816.0,0.0,0.88615,0.0001,9.52326]
[1779133485706,39.88,76816.0,0.0,0.88615,0.0001,9.52326]
[1779133485976,39.88,76862.08,0.0,0.89059,0.0001,9.26147]
[1779133487006,39.88,76862.08,0.0,0.89059,0.0001,9.26147]
[1779133487086,39.88,76864.14,0.0,0.89078,9e-05,9.25003]
[1779133489071,39.88,76863.9,0.0,0.89075,9e-05,9.25169]
[1779133489166,39.88,76860.37,0.0,0.89041,0.0001,9.27196]
[1779133490005,39.88,76852.19,0.0,0.88963,0.0001,9.31855]
[1779133491011,39.88,76844.45,0.0,0.88889,0.0001,9.36238]
[1779133493026,39.88,76848.69,0.0,0.88929,0.0001,9.33832]
[1779133497900,39.88,76845.67,0.0,0.88899,0.0001,9.35607]
[1779133497952,39.88,76845.67,0.0,0.88899,0.0001,9.35607]
[1779133498067,39.88,76845.67,0.0,0.88899,0.0001,9.35607]
[1779133498173,39.88,76845.67,0.0,0.88899,0.0001,9.35607]
[1779133498311,39.88,76845.67,0.0,0.88899,0.0001,9.35607]
[1779133498466,39.88,76845.67,0.0,0.88899,0.0001,9.35607]
[1779133498561,39.88,76845.63,0.0,0.88899,0.0001,9.3566]
[1779133498647,39.88,76845.63,0.0,0.88899,0.0001,9.3566]
[1779133498809,39.88,76845.63,0.0,0.88899,0.0001,9.3566]
[1779133499068,39.88,76845.42,0.0,0.88897,0.0001,9.35779]
[1779133500476,39.88,76845.42,0.0,0.88897,0.0001,9.35779]
[1779133500563,39.88,76845.38,0.0,0.88896,0.0001,9.35817]
[1779133501087,39.88,76852.05,0.0,0.8896,0.0001,9.3205]
[1779133502094,39.88,76862.9,0.0,0.89063,9e-05,9.2593]
[1779133503101,39.88,76869.64,0.0,0.89126,9e-05,9.22125]
[1779133504108,39.88,76876.73,0.0,0.89193,9e-05,9.18134]
[1779133506123,39.88,76866.56,0.0,0.89097,9e-05,9.23901]
[1779133507130,39.88,76857.62,0.0,0.89011,0.0001,9.28989]
[1779133508137,39.89,76859.72,0.0,0.89031,0.0001,9.27826]
[1779133510154,39.89,76851.06,0.0,0.88947,0.0001,9.32782]
[1779133514400,39.89,76854.02,0.0,0.88975,0.0001,9.31143]
[1779133514419,39.89,76854.02,0.0,0.88975,0.0001,9.31143]
[1779133514573,39.89,76854.25,0.0,0.88976,0.0001,9.31078]
[1779133515194,39.89,76849.16,0.0,0.88927,0.0001,9.33962]
[1779133517366,39.89,76851.08,0.0,0.88945,0.0001,9.32896]
[1779133517390,39.89,76851.08,0.0,0.88945,0.0001,9.32896]
[1779133517444,39.89,76849.5,0.0,0.8893,0.0001,9.33829]
[1779133517561,39.89,76849.5,0.0,0.8893,0.0001,9.33829]
[1779133518001,39.89,76849.5,0.0,0.8893,0.0001,9.33829]
[1779133518064,39.89,76849.5,0.0,0.8893,0.0001,9.33829]
[1779133520228,39.89,76863.45,0.0,0.89062,9e-05,9.25971]
[1779133522240,39.89,76863.74,0.0,0.89064,9e-05,9.25858]
[1779133523247,39.9,76858.18,0.0,0.89011,0.0001,9.29033]
[1779133524946,39.9,76854.93,0.0,0.88979,0.0001,9.30902]
[1779133524982,39.9,76854.93,0.0,0.88979,0.0001,9.30902]
[1779133525068,39.9,76854.93,0.0,0.88979,0.0001,9.30902]
[1779133526184,39.9,76854.43,0.0,0.88974,0.0001,9.31211]
[1779133526236,39.9,76854.43,0.0,0.88974,0.0001,9.31211]
[1779133526309,39.9,76854.43,0.0,0.88974,0.0001,9.31211]
[1779133526384,39.9,76855.32,0.0,0.88982,0.0001,9.30751]
[1779133528284,39.9,76855.66,0.0,0.88985,0.0001,9.30559]
[1779133528312,39.9,76855.66,0.0,0.88985,0.0001,9.30559]
[1779133530296,39.9,76859.87,0.0,0.89024,0.0001,9.28245]
[1779133530972,39.9,76859.87,0.0,0.89024,0.0001,9.28245]
[1779133531023,39.9,76859.87,0.0,0.89024,0.0001,9.28245]
[1779133531063,39.9,76859.87,0.0,0.89024,0.0001,9.28245]
[1779133531557,39.9,76860.53,0.0,0.89035,0.0001,9.27369]
[1779133531609,39.9,76860.53,0.0,0.89035,0.0001,9.27369]
[1779133531810,39.9,76860.53,0.0,0.89035,0.0001,9.27369]
[1779133534166,39.9,76858.84,0.0,0.89018,0.0001,9.28378]
[1779133534328,39.9,76858.84,0.0,0.89018,0.0001,9.28378]
[1779133537612,39.91,76859.23,0.0,0.8902,0.0001,9.28257]
[1779133537809,39.91,76859.23,0.0,0.8902,0.0001,9.28257]
[1779133539360,39.91,76848.84,0.0,0.88921,0.0001,9.34161]
[1779133540784,39.91,76847.13,0.0,0.88904,0.0001,9.35146]
[1779133540813,39.91,76847.13,0.0,0.88904,0.0001,9.35146]
[1779133541639,39.91,76849.52,0.0,0.88927,0.0001,9.33792]
[1779133541691,39.91,76849.52,0.0,0.88927,0.0001,9.33792]
[1779133541810,39.91,76849.52,0.0,0.88927,0.0001,9.33792]
[1779133542381,39.91,76850.61,0.0,0.88937,0.0001,9.33206]
[1779133543388,39.91,76853.8,0.0,0.88967,0.0001,9.3139]
[1779133544143,39.91,76853.8,0.0,0.88967,0.0001,9.3139]
[1779133544314,39.91,76853.8,0.0,0.88967,0.0001,9.3139]
[1779133544395,39.91,76859.44,0.0,0.89021,0.0001,9.28193]
[1779133545568,39.91,76859.44,0.0,0.89021,0.0001,9.28193]
[1779133545615,39.91,76858.66,0.0,0.89014,0.0001,9.28632]
[1779133545811,39.91,76858.66,0.0,0.89014,0.0001,9.28632]
[1779133546409,39.91,76859.44,0.0,0.89021,0.0001,9.28189]
[1779133551445,39.91,76860.94,0.0,0.89036,0.0001,9.27334]
[1779133552980,39.91,76862.1,0.0,0.89047,0.0001,9.26679]
[1779133553476,39.91,76872.84,0.0,0.89148,9e-05,9.20613]
[1779133553832,39.91,76872.84,0.0,0.89148,9e-05,9.20613]
[1779133554483,39.91,76874.0,0.0,0.89159,9e-05,9.19968]
[1779133556456,39.91,76874.74,0.0,0.89166,9e-05,9.19561]
[1779133556509,39.91,76874.74,0.0,0.89166,9e-05,9.19561]
[1779133556531,39.91,76875.01,0.0,0.89168,9e-05,9.19419]
[1779133556649,39.91,76875.01,0.0,0.89168,9e-05,9.19419]
[1779133557052,39.91,76875.01,0.0,0.89168,9e-05,9.19419]
[1779133557059,39.91,76875.01,0.0,0.89168,9e-05,9.19419]
[1779133560160,39.91,76875.51,0.0,0.89173,9e-05,9.19167]
[1779133560309,39.91,76875.51,0.0,0.89173,9e-05,9.19167]
[1779133560525,39.91,76881.02,0.0,0.89224,9e-05,9.16073]
[1779133561537,39.91,76888.26,0.0,0.89292,9e-05,9.12015]
[1779133563216,39.91,76891.24,0.0,0.89319,9e-05,9.10361]
[1779133563318,39.91,76891.24,0.0,0.89319,9e-05,9.10361]
[1779133565563,39.91,76913.88,0.0,0.89528,9e-05,8.97721]
[1779133566570,39.91,76919.18,0.0,0.89577,9e-05,8.94767]
[1779133568584,39.93,76905.81,0.0,0.89446,9e-05,9.02747]
[1779133569591,39.94,76900.34,0.0,0.89389,9e-05,9.06174]
[1779133573619,39.94,76891.53,0.0,0.89305,9e-05,9.11236]
[1779133574626,39.95,76886.74,0.0,0.89257,9e-05,9.14159]
[1779133578396,39.95,76887.68,0.0,0.89265,9e-05,9.13667]
[1779133578448,39.95,76887.68,0.0,0.89265,9e-05,9.13667]
[1779133578562,39.95,76887.68,0.0,0.89265,9e-05,9.13667]
[1779133578870,39.95,76888.29,0.0,0.8927,9e-05,9.13361]
[1779133578918,39.95,76888.29,0.0,0.8927,9e-05,9.13361]
[1779133579063,39.95,76888.29,0.0,0.8927,9e-05,9.13361]
[1779133579123,39.95,76888.24,0.0,0.89269,9e-05,9.13389]
[1779133582685,39.95,76883.42,0.0,0.89223,9e-05,9.16169]
[1779133583690,39.95,76873.04,0.0,0.89125,9e-05,9.22026]
[1779133585437,39.95,76873.04,0.0,0.89125,9e-05,9.22026]
[1779133585489,39.95,76873.04,0.0,0.89125,9e-05,9.22026]
[1779133585570,39.95,76873.04,0.0,0.89125,9e-05,9.22026]
[1779133585569,39.95,76869.84,0.0,0.89094,9e-05,9.23889]
[1779133586820,39.95,76869.77,0.0,0.89093,9e-05,9.23928]
[1779133586889,39.95,76867.79,0.0,0.89074,9e-05,9.25073]
[1779133589461,39.95,76867.3,0.0,0.89069,9e-05,9.25376]
[1779133589858,39.95,76883.84,0.0,0.89225,9e-05,9.16056]
[1779133590739,39.95,76893.28,0.0,0.89314,9e-05,9.10733]
[1779133591746,39.95,76897.48,0.0,0.89358,9e-05,9.07841]
[1779133593277,39.95,76897.48,0.0,0.89358,9e-05,9.07841]
[1779133594767,39.95,76886.38,0.0,0.89254,9e-05,9.14114]
[1779133596578,39.95,76886.38,0.0,0.89254,9e-05,9.14114]
[1779133596629,39.96,76884.42,0.0,0.89235,9e-05,9.15232]
[1779133596818,39.96,76884.42,0.0,0.89235,9e-05,9.15232]
[1779133597250,39.96,76884.42,0.0,0.89235,9e-05,9.15232]
[1779133597302,39.96,76884.42,0.0,0.89235,9e-05,9.15232]
[1779133597328,39.96,76884.42,0.0,0.89235,9e-05,9.15232]
[1779133597403,39.96,76882.01,0.0,0.89212,9e-05,9.16601]
[1779133599802,39.96,76877.01,0.0,0.89165,9e-05,9.1945]
[1779133602823,39.96,76869.39,0.0,0.89092,9e-05,9.23771]
[1779133604259,39.96,76869.39,0.0,0.89092,9e-05,9.23771]
[1779133604311,39.96,76869.39,0.0,0.89092,9e-05,9.23771]
[1779133604570,39.96,76869.39,0.0,0.89092,9e-05,9.23771]
[1779133604622,39.96,76869.39,0.0,0.89092,9e-05,9.23771]
[1779133604582,39.96,76869.01,0.0,0.89089,9e-05,9.23989]
[1779133604813,39.96,76869.01,0.0,0.89089,9e-05,9.23989]
[1779133604837,39.96,76867.77,0.0,0.89077,9e-05,9.24688]
[1779133610539,39.96,76867.1,0.0,0.89071,9e-05,9.25071]
[1779133610879,39.96,76875.76,0.0,0.89152,9e-05,9.20189]
[1779133612110,39.96,76875.76,0.0,0.89152,9e-05,9.20189]
[1779133612162,39.96,76875.76,0.0,0.89152,9e-05,9.20189]
[1779133612212,39.96,76875.21,0.0,0.89147,9e-05,9.20507]
[1779133614018,39.96,76875.63,0.0,0.89151,9e-05,9.20278]
[1779133614078,39.96,76871.59,0.0,0.89113,9e-05,9.22562]
[1779133614907,39.96,76866.39,0.0,0.89063,9e-05,9.25498]
[1779133615914,39.96,76856.33,0.0,0.88968,0.0001,9.31181]
[1779133617486,39.96,76856.33,0.0,0.88968,0.0001,9.31181]
[1779133617568,39.96,76856.33,0.0,0.88968,0.0001,9.31181]
[1779133617632,39.96,76850.73,0.0,0.88915,0.0001,9.34329]
[1779133617895,39.96,76850.73,0.0,0.88915,0.0001,9.34329]
[1779133618067,39.96,76850.73,0.0,0.88915,0.0001,9.34329]
[1779133618119,39.96,76850.73,0.0,0.88915,0.0001,9.34329]
[1779133618315,39.96,76850.73,0.0,0.88915,0.0001,9.34329]
[1779133618416,39.96,76850.44,0.0,0.88912,0.0001,9.34493]
[1779133620072,39.96,76851.95,0.0,0.88926,0.0001,9.33626]
[1779133625991,39.96,76845.98,0.0,0.88867,0.0001,9.37129]
[1779133626998,39.96,76838.24,0.0,0.88792,0.0001,9.4153]
[1779133628008,39.96,76835.14,0.0,0.88762,0.0001,9.43297]
[1779133629306,39.96,76835.14,0.0,0.88762,0.0001,9.43297]
[1779133629358,39.96,76835.14,0.0,0.88762,0.0001,9.43297]
[1779133629563,39.96,76835.14,0.0,0.88762,0.0001,9.43297]
[1779133630163,39.96,76835.85,0.0,0.88769,0.0001,9.42902]
[1779133630234,39.96,76835.85,0.0,0.88769,0.0001,9.42902]
[1779133630312,39.96,76835.85,0.0,0.88769,0.0001,9.42902]
[1779133630335,39.96,76833.79,0.0,0.88749,0.0001,9.44072]
[1779133631033,39.96,76830.78,0.0,0.8872,0.0001,9.45785]
[1779133632040,39.96,76827.69,0.0,0.8869,0.0001,9.47541]
[1779133633047,39.96,76824.03,0.0,0.88654,0.0001,9.49621]
[1779133633987,39.96,76824.03,0.0,0.88654,0.0001,9.49621]
[1779133634039,39.96,76824.03,0.0,0.88654,0.0001,9.49621]
[1779133634076,39.96,76824.03,0.0,0.88654,0.0001,9.49621]
[1779133634080,39.96,76821.13,0.0,0.88626,0.0001,9.51267]
[1779133634834,39.96,76821.13,0.0,0.88626,0.0001,9.51267]
[1779133635062,39.96,76814.17,0.0,0.88558,0.0001,9.55225]
[1779133636070,39.96,76823.07,0.0,0.88645,0.0001,9.50145]
[1779133637077,39.96,76835.26,0.0,0.88764,0.0001,9.43213]
[1779133638621,39.96,76835.26,0.0,0.88764,0.0001,9.43213]
[1779133638623,39.96,76836.56,0.0,0.88776,0.0001,9.42488]
[1779133640011,39.96,76835.54,0.0,0.88766,0.0001,9.43067]
[1779133640040,39.96,76835.54,0.0,0.88766,0.0001,9.43067]
[1779133640061,39.96,76835.54,0.0,0.88766,0.0001,9.43067]
[1779133640521,39.96,76835.54,0.0,0.88766,0.0001,9.43067]
[1779133640558,39.96,76835.54,0.0,0.88766,0.0001,9.43067]
[1779133640610,39.96,76831.5,0.0,0.88727,0.0001,9.45372]
[1779133640811,39.96,76831.5,0.0,0.88727,0.0001,9.45372]
[1779133641105,39.96,76827.17,0.0,0.88685,0.0001,9.47833]
[1779133642112,39.96,76820.84,0.0,0.88623,0.0001,9.51434]
[1779133643473,39.96,76820.84,0.0,0.88623,0.0001,9.51434]
[1779133643528,39.96,76820.84,0.0,0.88623,0.0001,9.51434]
[1779133643567,39.96,76820.84,0.0,0.88623,0.0001,9.51434]
[1779133643643,39.96,76814.66,0.0,0.88563,0.0001,9.54938]
[1779133645134,39.96,76820.13,0.0,0.88617,0.0001,9.51814]
[1779133646010,39.96,76820.13,0.0,0.88617,0.0001,9.51814]
[1779133646061,39.96,76820.13,0.0,0.88617,0.0001,9.51814]
[1779133646314,39.96,76820.13,0.0,0.88617,0.0001,9.51814]
[1779133646415,39.96,76826.22,0.0,0.88676,0.0001,9.48343]
[1779133647641,39.96,76826.22,0.0,0.88676,0.0001,9.48343]
[1779133647658,39.96,76826.22,0.0,0.88676,0.0001,9.48343]
[1779133647813,39.96,76825.44,0.0,0.88669,0.0001,9.48786]
[1779133650521,39.96,76826.84,0.0,0.88682,0.0001,9.47989]
[1779133650560,39.96,76826.84,0.0,0.88682,0.0001,9.47989]
[1779133650580,39.96,76824.23,0.0,0.88657,0.0001,9.49472]
[1779133653316,39.96,76823.99,0.0,0.8866,0.0001,9.49076]
[1779133653361,39.96,76823.99,0.0,0.8866,0.0001,9.49076]
[1779133653562,39.96,76823.99,0.0,0.8866,0.0001,9.49076]
[1779133654980,39.96,76826.04,0.0,0.8868,0.0001,9.47907]
[1779133655937,39.96,76825.83,0.0,0.88678,0.0001,9.48026]
[1779133655996,39.96,76825.83,0.0,0.88678,0.0001,9.48026]
[1779133656062,39.96,76825.83,0.0,0.88678,0.0001,9.48026]
[1779133656212,39.96,76828.06,0.0,0.88699,0.0001,9.46758]
[1779133658229,39.96,76837.23,0.0,0.88788,0.0001,9.41553]
[1779133658754,39.96,76837.23,0.0,0.88788,0.0001,9.41553]
[1779133659236,39.96,76839.37,0.0,0.88809,0.0001,9.40349]
[1779133659794,39.96,76839.37,0.0,0.88809,0.0001,9.40349]
[1779133660008,39.96,76839.37,0.0,0.88809,0.0001,9.40349]
[1779133660243,39.96,76838.11,0.0,0.88796,0.0001,9.41075]
[1779133661299,39.96,76838.11,0.0,0.88796,0.0001,9.41075]
[1779133661395,39.96,76836.64,0.0,0.88782,0.0001,9.41919]
[1779133662645,39.96,76836.64,0.0,0.88782,0.0001,9.41919]
[1779133663264,39.96,76831.14,0.0,0.88728,0.0001,9.4506]
[1779133666613,39.96,76829.75,0.0,0.88715,0.0001,9.45858]
[1779133666622,39.96,76821.71,0.0,0.88637,0.0001,9.50434]
[1779133668300,39.96,76825.23,0.0,0.88671,0.0001,9.48426]
[1779133669317,39.96,76818.71,0.0,0.88607,0.0001,9.52136]
[1779133669927,39.96,76818.71,0.0,0.88607,0.0001,9.52136]
[1779133669960,39.96,76818.71,0.0,0.88607,0.0001,9.52136]
[1779133670066,39.96,76818.71,0.0,0.88607,0.0001,9.52136]
[1779133670323,39.96,76817.91,0.0,0.886,0.0001,9.52586]
[1779133675358,39.96,76817.01,0.0,0.88591,0.0001,9.53064]
[1779133676365,39.96,76814.28,0.0,0.88565,0.0001,9.54613]
[1779133678380,39.96,76807.49,0.0,0.88499,0.0001,9.58466]
[1779133679387,39.96,76802.76,0.0,0.88452,0.0001,9.6115]
[1779133680395,39.96,76800.0,0.0,0.88425,0.0001,9.62707]
[1779133681402,39.96,76807.05,0.0,0.88495,0.0001,9.5866]
[1779133682409,39.96,76810.69,0.0,0.88531,0.0001,9.56567]
[1779133682766,39.96,76810.69,0.0,0.88531,0.0001,9.56567]
[1779133682782,39.96,76810.69,0.0,0.88531,0.0001,9.56567]
[1779133682816,39.96,76810.69,0.0,0.88531,0.0001,9.56567]
[1779133683416,39.96,76810.27,0.0,0.88527,0.0001,9.56793]
[1779133688451,39.96,76803.2,0.0,0.88459,0.0001,9.6076]
[1779133689458,39.96,76796.29,0.0,0.88391,0.0001,9.64695]
[1779133690465,39.95,76790.38,0.0,0.88332,0.0001,9.68056]
[1779133691472,39.95,76798.5,0.0,0.88413,0.0001,9.63387]
[1779133692480,39.95,76798.5,0.0,0.88413,0.0001,9.63387]
[1779133692532,39.95,76798.5,0.0,0.88413,0.0001,9.63387]
[1779133692568,39.95,76798.5,0.0,0.88413,0.0001,9.63387]
[1779133692667,39.95,76800.56,0.0,0.88435,0.0001,9.62156]
[1779133694495,39.95,76806.49,0.0,0.88494,0.0001,9.58748]
[1779133695501,39.95,76817.48,0.0,0.88602,0.0001,9.52459]
[1779133696508,39.95,76821.55,0.0,0.88642,0.0001,9.50124]
[1779133696811,39.95,76821.55,0.0,0.88642,0.0001,9.50124]
[1779133696863,39.95,76821.55,0.0,0.88642,0.0001,9.50124]
[1779133697515,39.95,76820.83,0.0,0.88635,0.0001,9.50525]
[1779133698363,39.95,76820.83,0.0,0.88635,0.0001,9.50525]
[1779133698523,39.95,76825.52,0.0,0.88681,0.0001,9.47851]
[1779133699529,39.95,76831.35,0.0,0.88737,0.0001,9.44531]
[1779133700536,39.95,76833.58,0.0,0.88759,0.0001,9.43262]
[1779133701072,39.95,76833.58,0.0,0.88759,0.0001,9.43262]
[1779133704570,39.95,76834.64,0.0,0.88769,0.0001,9.42672]
[1779133704647,39.95,76827.72,0.0,0.88702,0.0001,9.46616]
[1779133705571,39.95,76825.1,0.0,0.88676,0.0001,9.48106]
[1779133706578,39.95,76823.06,0.0,0.88656,0.0001,9.49267]
[1779133708592,39.95,76816.79,0.0,0.88595,0.0001,9.52832]
[1779133713627,39.95,76812.87,0.0,0.88563,0.0001,9.54499]
[1779133718662,39.94,76812.12,0.0,0.88559,0.0001,9.54738]
[1779133720676,39.94,76808.65,0.0,0.88526,0.0001,9.56624]
[1779133724704,39.94,76816.1,0.0,0.88603,0.0001,9.5217]
[1779133726718,39.94,76820.74,0.0,0.88648,0.0001,9.49523]
[1779133727725,39.94,76824.83,0.0,0.88688,0.0001,9.47197]
[1779133729739,39.94,76822.56,0.0,0.88666,0.0001,9.485]
[1779133731753,39.94,76819.33,0.0,0.88634,0.0001,9.50345]
[1779133733767,39.94,76822.96,0.0,0.88669,0.0001,9.48281]
[1779133735781,39.94,76826.61,0.0,0.88705,0.0001,9.46212]
[1779133737795,39.93,76832.96,0.0,0.88767,0.0001,9.42566]
[1779133738802,39.93,76830.42,0.0,0.88742,0.0001,9.43996]
[1779133742830,39.93,76832.76,0.0,0.88766,0.0001,9.42603]
[1779133743837,39.93,76830.26,0.0,0.88742,0.0001,9.44009]
[1779133748872,39.93,76830.99,0.0,0.88751,0.0001,9.43508]
[1779133750886,39.93,76833.21,0.0,0.88773,0.0001,9.42211]
[1779133752497,39.93,76833.21,0.0,0.88773,0.0001,9.42211]
[1779133752601,39.93,76840.1,0.0,0.8884,0.0001,9.38283]
[1779133752900,39.93,76858.74,0.0,0.89019,0.0001,9.27686]
[1779133753907,39.93,76857.81,0.0,0.8901,0.0001,9.28187]
[1779133755780,39.93,76857.81,0.0,0.8901,0.0001,9.28187]
[1779133755788,39.92,76854.93,0.0,0.88984,0.0001,9.29763]
[1779133755923,39.92,76858.94,0.0,0.89022,0.0001,9.27495]
[1779133756928,39.92,76865.51,0.0,0.89085,9e-05,9.23759]
[1779133758942,39.92,76868.95,0.0,0.89118,9e-05,9.2178]
[1779133759949,39.92,76873.0,0.0,0.89157,9e-05,9.19479]
[1779133760831,39.92,76873.0,0.0,0.89157,9e-05,9.19479]
[1779133762792,39.92,76872.0,0.0,0.89147,9e-05,9.20029]
[1779133762839,39.92,76871.69,0.0,0.89145,9e-05,9.20175]
[1779133763114,39.92,76877.06,0.0,0.89196,9e-05,9.17148]
[1779133764051,39.92,76877.06,0.0,0.89196,9e-05,9.17148]
[1779133764136,39.92,76879.35,0.0,0.89218,9e-05,9.1582]
[1779133764987,39.92,76874.87,0.0,0.89176,9e-05,9.18308]
[1779133766554,39.92,76874.87,0.0,0.89176,9e-05,9.18308]
[1779133772037,39.92,76874.4,0.0,0.89179,9e-05,9.17914]
[1779133773044,39.91,76870.13,0.0,0.89139,9e-05,9.20312]
[1779133777072,39.91,76867.9,0.0,0.89119,9e-05,9.21521]
[1779133778079,39.91,76865.95,0.0,0.891,9e-05,9.22609]
[1779133781100,39.91,76850.21,0.0,0.88951,0.0001,9.3147]
[1779133782107,39.91,76844.06,0.0,0.88893,0.0001,9.34929]
[1779133783114,39.91,76836.75,0.0,0.88823,0.0001,9.39051]
[1779133784121,39.91,76831.99,0.0,0.88777,0.0001,9.41722]
[1779133787142,39.91,76834.4,0.0,0.88802,0.0001,9.40243]
[1779133789156,39.9,76836.89,0.0,0.88827,0.0001,9.38761]
[1779133790313,39.9,76836.89,0.0,0.88827,0.0001,9.38761]
[1779133790567,39.9,76836.89,0.0,0.88827,0.0001,9.38761]
[1779133790666,39.9,76831.35,0.0,0.88774,0.0001,9.41876]
[1779133791410,39.9,76828.02,0.0,0.88743,0.0001,9.43732]
[1779133797212,39.9,76826.61,0.0,0.88733,0.0001,9.44291]
[1779133801241,39.89,76830.56,0.0,0.88774,0.0001,9.41877]
[1779133802249,39.89,76833.68,0.0,0.88805,0.0001,9.40062]
[1779133803257,39.89,76846.63,0.0,0.8893,0.0001,9.32674]
[1779133804265,39.89,76846.22,0.0,0.88927,0.0001,9.3288]
[1779133807614,39.89,76846.97,0.0,0.88935,0.0001,9.32404]
[1779133807724,39.88,76840.09,0.0,0.88869,0.0001,9.36282]
[1779133807928,39.88,76840.09,0.0,0.88869,0.0001,9.36282]
[1779133808876,39.88,76840.09,0.0,0.88869,0.0001,9.36282]
[1779133808294,39.88,76820.2,0.0,0.88677,0.0001,9.47565]
[1779133808928,39.88,76820.2,0.0,0.88677,0.0001,9.47565]
[1779133809301,39.88,76816.51,0.0,0.88642,0.0001,9.49623]
[1779133811547,39.88,76816.82,0.0,0.88646,0.0001,9.49399]
[1779133812546,39.88,76818.69,0.0,0.88665,0.0001,9.48287]
[1779133812561,39.88,76818.69,0.0,0.88665,0.0001,9.48287]
[1779133812597,39.88,76818.69,0.0,0.88665,0.0001,9.48287]
[1779133812823,39.88,76818.69,0.0,0.88665,0.0001,9.48287]
[1779133812647,39.88,76823.8,0.0,0.88715,0.0001,9.45333]
[1779133813060,39.88,76823.8,0.0,0.88715,0.0001,9.45333]
[1779133815343,39.88,76829.8,0.0,0.88775,0.0001,9.41804]
[1779133816350,39.87,76826.52,0.0,0.88744,0.0001,9.43639]
[1779133816929,39.87,76826.52,0.0,0.88744,0.0001,9.43639]
[1779133816966,39.87,76826.52,0.0,0.88744,0.0001,9.43639]
[1779133817061,39.87,76826.52,0.0,0.88744,0.0001,9.43639]
[1779133818364,39.87,76822.19,0.0,0.88703,0.0001,9.46037]
[1779133823399,39.87,76821.83,0.0,0.88703,0.0001,9.46064]
[1779133824406,39.87,76814.7,0.0,0.88634,0.0001,9.50094]
[1779133826531,39.86,76812.84,0.0,0.88617,0.0001,9.51074]
[1779133826564,39.86,76812.84,0.0,0.88617,0.0001,9.51074]
[1779133826584,39.86,76812.84,0.0,0.88617,0.0001,9.51074]
[1779133826668,39.86,76812.84,0.0,0.88617,0.0001,9.51074]
[1779133826815,39.86,76812.84,0.0,0.88617,0.0001,9.51074]
[1779133827427,39.86,76822.87,0.0,0.88715,0.0001,9.45312]
[1779133828434,39.86,76826.86,0.0,0.88755,0.0001,9.43008]
[1779133830448,39.86,76828.85,0.0,0.88775,0.0001,9.41818]
[1779133831485,39.86,76828.85,0.0,0.88775,0.0001,9.41818]
[1779133831537,39.86,76828.85,0.0,0.88775,0.0001,9.41818]
[1779133831567,39.86,76828.85,0.0,0.88775,0.0001,9.41818]
[1779133835483,39.86,76825.79,0.0,0.88753,0.0001,9.42895]
[1779133836139,39.86,76825.79,0.0,0.88753,0.0001,9.42895]
[1779133836224,39.86,76825.79,0.0,0.88753,0.0001,9.42895]
[1779133836313,39.86,76825.79,0.0,0.88753,0.0001,9.42895]
[1779133838504,39.85,76831.8,0.0,0.88816,0.0001,9.39151]
[1779133839511,39.84,76835.34,0.0,0.88854,0.0001,9.36909]
[1779133842908,39.83,76836.12,0.0,0.88868,0.0001,9.3609]
[1779133842912,39.82,76833.0,0.0,0.88844,0.0001,9.37472]
[1779133842947,39.82,76833.0,0.0,0.88844,0.0001,9.37472]
[1779133843065,39.82,76833.0,0.0,0.88844,0.0001,9.37472]
[1779133848833,39.81,76835.63,0.0,0.88871,0.0001,9.35888]
[1779133848885,39.81,76835.63,0.0,0.88871,0.0001,9.35888]
[1779133849063,39.81,76837.35,0.0,0.88889,0.0001,9.3487]
[1779133852565,39.81,76839.25,0.0,0.88908,0.0001,9.3375]
[1779133852617,39.81,76839.25,0.0,0.88908,0.0001,9.3375]
[1779133852811,39.81,76839.25,0.0,0.88908,0.0001,9.3375]
[1779133852934,39.81,76839.81,0.0,0.88913,0.0001,9.33412]
[1779133853609,39.81,76844.65,0.0,0.8896,0.0001,9.30644]
[1779133855576,39.81,76845.3,0.0,0.88967,0.0001,9.30259]
[1779133857637,39.81,76849.74,0.0,0.8901,0.0001,9.27697]
[1779133858644,39.81,76852.5,0.0,0.89036,0.0001,9.2612]
[1779133859512,39.81,76852.5,0.0,0.89036,0.0001,9.2612]
[1779133859560,39.81,76852.5,0.0,0.89036,0.0001,9.2612]
[1779133859580,39.81,76852.5,0.0,0.89036,0.0001,9.2612]
[1779133859632,39.81,76852.5,0.0,0.89036,0.0001,9.2612]
[1779133859809,39.81,76852.5,0.0,0.89036,0.0001,9.2612]
[1779133860658,39.81,76848.88,0.0,0.89002,0.0001,9.28153]
[1779133862675,39.81,76846.92,0.0,0.88984,0.0001,9.2924]
[1779133866701,39.81,76848.77,0.0,0.89002,0.0001,9.28137]
[1779133867847,39.81,76848.77,0.0,0.89002,0.0001,9.28137]
[1779133867866,39.81,76848.77,0.0,0.89002,0.0001,9.28137]
[1779133868061,39.81,76848.05,0.0,0.88996,0.0001,9.28531]
[1779133870462,39.81,76845.76,0.0,0.88974,0.0001,9.29802]
[1779133870576,39.81,76845.76,0.0,0.88974,0.0001,9.29802]
[1779133870733,39.8,76848.71,0.0,0.89003,0.0001,9.28113]
[1779133871739,39.8,76859.16,0.0,0.89103,0.0001,9.22174]
[1779133872746,39.8,76869.86,0.0,0.89205,9e-05,9.16081]
[1779133873585,39.8,76869.86,0.0,0.89205,9e-05,9.16081]
[1779133873637,39.8,76869.86,0.0,0.89205,9e-05,9.16081]
[1779133873754,39.8,76869.58,0.0,0.89203,9e-05,9.16205]
[1779133874367,39.8,76869.58,0.0,0.89203,9e-05,9.16205]
[1779133874760,39.8,76869.83,0.0,0.89205,9e-05,9.16039]
[1779133878788,39.8,76873.89,0.0,0.89245,9e-05,9.13643]
[1779133880069,39.8,76874.27,0.0,0.89249,9e-05,9.13403]
[1779133880121,39.8,76874.27,0.0,0.89249,9e-05,9.13403]
[1779133880308,39.8,76874.27,0.0,0.89249,9e-05,9.13403]
[1779133880802,39.8,76883.12,0.0,0.89333,9e-05,9.0839]
[1779133882760,39.8,76881.11,0.0,0.89314,9e-05,9.09498]
[1779133882809,39.8,76881.11,0.0,0.89314,9e-05,9.09498]
[1779133882811,39.8,76881.11,0.0,0.89314,9e-05,9.09498]
[1779133882816,39.8,76878.72,0.0,0.89292,9e-05,9.10829]
[1779133885496,39.79,76875.76,0.0,0.89265,9e-05,9.12461]
[1779133886845,39.79,76869.45,0.0,0.89206,9e-05,9.1598]
[1779133889646,39.79,76867.57,0.0,0.89189,9e-05,9.16994]
[1779133889651,39.79,76867.57,0.0,0.89189,9e-05,9.16994]
[1779133889809,39.79,76867.57,0.0,0.89189,9e-05,9.16994]
[1779133889867,39.79,76868.25,0.0,0.89197,9e-05,9.16553]
[1779133894902,39.79,76865.9,0.0,0.89182,9e-05,9.17213]
[1779133895740,39.79,76865.9,0.0,0.89182,9e-05,9.17213]
[1779133895793,39.79,76865.9,0.0,0.89182,9e-05,9.17213]
[1779133895810,39.79,76865.9,0.0,0.89182,9e-05,9.17213]
[1779133895909,39.79,76868.11,0.0,0.89203,9e-05,9.15935]
[1779133898930,39.78,76864.4,0.0,0.8917,9e-05,9.17948]
[1779133903172,39.78,76866.57,0.0,0.89192,9e-05,9.16602]
[1779133903224,39.78,76866.57,0.0,0.89192,9e-05,9.16602]
[1779133903309,39.78,76866.57,0.0,0.89192,9e-05,9.16602]
[1779133903965,39.78,76867.24,0.0,0.89199,9e-05,9.16195]
[1779133905979,39.78,76873.54,0.0,0.89259,9e-05,9.12581]
[1779133906986,39.78,76878.17,0.0,0.89303,9e-05,9.09946]
[1779133907993,39.78,76886.02,0.0,0.89377,9e-05,9.05504]
[1779133910009,39.78,76891.61,0.0,0.89429,9e-05,9.02336]
[1779133911014,39.78,76884.38,0.0,0.89362,9e-05,9.06398]
[1779133912021,39.77,76880.2,0.0,0.89323,9e-05,9.0874]
[1779133913159,39.77,76880.2,0.0,0.89323,9e-05,9.0874]
[1779133913209,39.77,76880.2,0.0,0.89323,9e-05,9.0874]
[1779133913311,39.77,76880.2,0.0,0.89323,9e-05,9.0874]
[1779133913412,39.77,76882.53,0.0,0.89345,9e-05,9.0741]
[1779133914026,39.77,76882.53,0.0,0.89345,9e-05,9.0741]
[1779133914035,39.77,76889.36,0.0,0.89409,9e-05,9.03565]
[1779133915047,39.77,76890.23,0.0,0.89417,9e-05,9.03053]
[1779133917783,39.77,76890.94,0.0,0.89424,9e-05,9.02646]
[1779133918229,39.77,76891.88,0.0,0.89433,9e-05,9.02111]
[1779133918280,39.77,76891.88,0.0,0.89433,9e-05,9.02111]
[1779133918310,39.77,76891.88,0.0,0.89433,9e-05,9.02111]
[1779133918319,39.77,76895.2,0.0,0.89464,9e-05,9.00239]
[1779133920077,39.77,76891.75,0.0,0.89432,9e-05,9.02171]
[1779133923170,39.77,76893.5,0.0,0.89448,9e-05,9.01175]
[1779133923229,39.77,76893.5,0.0,0.89448,9e-05,9.01175]
[1779133923315,39.77,76893.5,0.0,0.89448,9e-05,9.01175]
[1779133923339,39.77,76894.36,0.0,0.89457,9e-05,9.00687]
[1779133928063,39.77,76896.2,0.0,0.89474,9e-05,8.99638]
[1779133928160,39.77,76896.2,0.0,0.89474,9e-05,8.99638]
[1779133928309,39.77,76896.2,0.0,0.89474,9e-05,8.99638]
[1779133928410,39.77,76894.73,0.0,0.8946,9e-05,9.00462]
[1779133932166,39.77,76899.49,0.0,0.89505,9e-05,8.97779]
[1779133937204,39.77,76904.1,0.0,0.89547,9e-05,8.9519]
[1779133938211,39.77,76913.46,0.0,0.89633,9e-05,8.89951]
[1779133939275,39.77,76913.46,0.0,0.89633,9e-05,8.89951]
[1779133939297,39.77,76913.46,0.0,0.89633,9e-05,8.89951]
[1779133939308,39.77,76913.46,0.0,0.89633,9e-05,8.89951]
[1779133939409,39.77,76918.47,0.0,0.89679,9e-05,8.8716]
[1779133941818,39.77,76921.11,0.0,0.89703,9e-05,8.85701]
[1779133941874,39.77,76921.11,0.0,0.89703,9e-05,8.85701]
[1779133941920,39.77,76920.2,0.0,0.89694,9e-05,8.86227]
[1779133942061,39.77,76920.2,0.0,0.89694,9e-05,8.86227]
[1779133942223,39.77,76920.2,0.0,0.89694,9e-05,8.86227]
[1779133942309,39.77,76920.2,0.0,0.89694,9e-05,8.86227]
[1779133942345,39.77,76923.38,0.0,0.89723,9e-05,8.84467]
[1779133948751,39.77,76924.61,0.0,0.89735,9e-05,8.83743]
[1779133949026,39.77,76927.9,0.0,0.89765,9e-05,8.81885]
[1779133949613,39.77,76931.03,0.0,0.89793,9e-05,8.8014]
[1779133950810,39.77,76931.03,0.0,0.89793,9e-05,8.8014]
[1779133950834,39.77,76931.03,0.0,0.89793,9e-05,8.8014]
[1779133950911,39.77,76931.39,0.0,0.89797,9e-05,8.79932]
[1779133951061,39.77,76931.39,0.0,0.89797,9e-05,8.79932]
[1779133955631,39.77,76932.46,0.0,0.89812,9e-05,8.78783]
[1779133955774,39.77,76932.46,0.0,0.89812,9e-05,8.78783]
[1779133955817,39.77,76932.46,0.0,0.89812,9e-05,8.78783]
[1779133955845,39.77,76936.05,0.0,0.89845,9e-05,8.76778]
[1779133957345,39.77,76940.31,0.0,0.89883,9e-05,8.74403]
[1779133958352,39.77,76934.88,0.0,0.89834,9e-05,8.77423]
[1779133959268,39.77,76934.88,0.0,0.89834,9e-05,8.77423]
[1779133959304,39.77,76934.88,0.0,0.89834,9e-05,8.77423]
[1779133959582,39.77,76934.88,0.0,0.89834,9e-05,8.77423]
[1779133959626,39.77,76931.82,0.0,0.89806,9e-05,8.79122]
[1779133961373,39.77,76928.12,0.0,0.89773,9e-05,8.81169]
[1779133966787,39.77,76929.1,0.0,0.89783,9e-05,8.80583]
[1779133966810,39.77,76929.1,0.0,0.89783,9e-05,8.80583]
[1779133966839,39.77,76929.1,0.0,0.89783,9e-05,8.80583]
[1779133966911,39.77,76932.33,0.0,0.89812,9e-05,8.78773]
[1779133967346,39.77,76932.33,0.0,0.89812,9e-05,8.78773]
[1779133967561,39.77,76932.33,0.0,0.89812,9e-05,8.78773]
[1779133967662,39.77,76931.26,0.0,0.89803,9e-05,8.79363]
[1779133973457,39.77,76930.72,0.0,0.89798,9e-05,8.79617]
[1779133974138,39.77,76930.72,0.0,0.89798,9e-05,8.79617]
[1779133974144,39.77,76930.72,0.0,0.89798,9e-05,8.79617]
[1779133974312,39.77,76930.72,0.0,0.89798,9e-05,8.79617]
[1779133974464,39.77,76926.84,0.0,0.89763,9e-05,8.81773]
[1779133976541,39.77,76926.07,0.0,0.89756,9e-05,8.82192]
[1779133976563,39.77,76926.07,0.0,0.89756,9e-05,8.82192]
[1779133976589,39.77,76926.07,0.0,0.89756,9e-05,8.82192]
[1779133976805,39.77,76926.07,0.0,0.89756,9e-05,8.82192]
[1779133977058,39.77,76926.07,0.0,0.89756,9e-05,8.82192]
[1779133976861,39.77,76926.0,0.0,0.89756,9e-05,8.8222]
[1779133979499,39.76,76922.53,0.0,0.89725,9e-05,8.84122]
[1779133983590,39.76,76924.42,0.0,0.89743,9e-05,8.83025]
[1779133983648,39.76,76924.42,0.0,0.89743,9e-05,8.83025]
[1779133983812,39.76,76924.42,0.0,0.89743,9e-05,8.83025]
[1779133983878,39.76,76932.41,0.0,0.89816,9e-05,8.78556]
[1779133986548,39.76,76929.21,0.0,0.89787,9e-05,8.80319]
[1779133987203,39.76,76929.21,0.0,0.89787,9e-05,8.80319]
[1779133987231,39.76,76929.21,0.0,0.89787,9e-05,8.80319]
[1779133987312,39.76,76929.21,0.0,0.89787,9e-05,8.80319]
[1779133987555,39.76,76925.38,0.0,0.89752,9e-05,8.82446]
[1779133989569,39.76,76921.82,0.0,0.8972,9e-05,8.84406]
[1779133992473,39.76,76920.25,0.0,0.89705,9e-05,8.85313]
[1779133992524,39.76,76920.25,0.0,0.89705,9e-05,8.85313]
[1779133992562,39.76,76920.25,0.0,0.89705,9e-05,8.85313]
[1779133992591,39.76,76919.3,0.0,0.89697,9e-05,8.85858]
[1779133994606,39.76,76911.03,0.0,0.8962,9e-05,8.90511]
[1779133996031,39.76,76911.03,0.0,0.8962,9e-05,8.90511]
[1779133996062,39.76,76911.03,0.0,0.8962,9e-05,8.90511]
[1779133996076,39.76,76911.03,0.0,0.8962,9e-05,8.90511]
[1779133995612,39.76,76909.02,0.0,0.89602,9e-05,8.91642]
[1779133996619,39.76,76903.11,0.0,0.89547,9e-05,8.9496]
[1779133999687,39.76,76903.19,0.0,0.89548,9e-05,8.94913]
[1779133999752,39.76,76903.19,0.0,0.89548,9e-05,8.94913]
[1779133999843,39.76,76902.93,0.0,0.89546,9e-05,8.95058]
[1779134000648,39.76,76908.31,0.0,0.89595,9e-05,8.92042]
[1779134001654,39.76,76911.02,0.0,0.8962,9e-05,8.90528]
[1779134002837,39.76,76911.02,0.0,0.8962,9e-05,8.90528]
[1779134002889,39.76,76911.02,0.0,0.8962,9e-05,8.90528]
[1779134003060,39.76,76911.02,0.0,0.8962,9e-05,8.90528]
[1779134002917,39.76,76911.09,0.0,0.89621,9e-05,8.90495]
[1779134003668,39.76,76910.47,0.0,0.89615,9e-05,8.90849]
[1779134004675,39.76,76905.69,0.0,0.89571,9e-05,8.93532]
[1779134008621,39.76,76905.93,0.0,0.89573,9e-05,8.93405]
[1779134008673,39.76,76905.93,0.0,0.89573,9e-05,8.93405]
[1779134008809,39.76,76905.93,0.0,0.89573,9e-05,8.93405]
[1779134008910,39.76,76907.26,0.0,0.89585,9e-05,8.92662]
[1779134010717,39.77,76903.19,0.0,0.89548,9e-05,8.9495]
[1779134012370,39.76,76904.3,0.0,0.89563,9e-05,8.93801]
[1779134012422,39.76,76904.3,0.0,0.89563,9e-05,8.93801]
[1779134012563,39.76,76904.3,0.0,0.89563,9e-05,8.93801]
[1779134012731,39.77,76903.36,0.0,0.89554,9e-05,8.94329]
[1779134017766,39.76,76897.65,0.0,0.89501,9e-05,8.9753]
[1779134018868,39.76,76897.65,0.0,0.89501,9e-05,8.9753]
[1779134018919,39.76,76897.65,0.0,0.89501,9e-05,8.9753]
[1779134019060,39.76,76897.65,0.0,0.89501,9e-05,8.9753]
[1779134018969,39.76,76897.58,0.0,0.89501,9e-05,8.97565]
[1779134019780,39.76,76892.12,0.0,0.8945,9e-05,9.00628]
[1779134020787,39.76,76889.07,0.0,0.89422,9e-05,9.02334]
[1779134023320,39.76,76886.95,0.0,0.89403,9e-05,9.03504]
[1779134023563,39.76,76886.95,0.0,0.89403,9e-05,9.03504]
[1779134023808,39.76,76888.34,0.0,0.89416,9e-05,9.0271]
[1779134025511,39.76,76886.97,0.0,0.89403,9e-05,9.0347]
[1779134025814,39.76,76886.97,0.0,0.89403,9e-05,9.0347]
[1779134025822,39.76,76880.65,0.0,0.89344,9e-05,9.07018]
[1779134026829,39.76,76878.11,0.0,0.89321,9e-05,9.08433]
[1779134027836,39.76,76875.91,0.0,0.893,9e-05,9.09683]
[1779134029850,39.76,76878.8,0.0,0.89327,9e-05,9.08041]
[1779134032005,39.76,76876.7,0.0,0.89308,9e-05,9.09207]
[1779134032058,39.76,76876.7,0.0,0.89308,9e-05,9.09207]
[1779134032016,39.76,76878.97,0.0,0.8933,9e-05,9.07907]
[1779134032805,39.76,76878.97,0.0,0.8933,9e-05,9.07907]
[1779134032871,39.76,76877.72,0.0,0.89318,9e-05,9.08592]
[1779134035408,39.76,76879.75,0.0,0.89338,9e-05,9.07409]
[1779134035562,39.76,76879.75,0.0,0.89338,9e-05,9.07409]
[1779134035982,39.76,76879.75,0.0,0.89338,9e-05,9.07409]
[1779134036083,39.76,76877.36,0.0,0.89316,9e-05,9.0872]
[1779134037906,39.76,76874.88,0.0,0.89293,9e-05,9.101]
[1779134038913,39.76,76870.78,0.0,0.89255,9e-05,9.12395]
[1779134042956,39.75,76864.57,0.0,0.89198,9e-05,9.1581]
[1779134044048,39.75,76862.08,0.0,0.89175,9e-05,9.17193]
[1779134045968,39.75,76860.07,0.0,0.89157,9e-05,9.18271]
[1779134048991,39.75,76857.7,0.0,0.89136,0.0001,9.19517]
[1779134051004,39.75,76861.68,0.0,0.89174,9e-05,9.17199]
[1779134054027,39.74,76864.04,0.0,0.89198,9e-05,9.15768]
[1779134056041,39.74,76861.86,0.0,0.89179,9e-05,9.16942]
[1779134061076,39.74,76862.51,0.0,0.89188,9e-05,9.16388]
[1779134064104,39.73,76850.61,0.0,0.89076,0.0001,9.23036]
[1779134065110,39.73,76849.78,0.0,0.89069,0.0001,9.23466]
[1779134067125,39.73,76855.17,0.0,0.89122,0.0001,9.20325]
[1779134070146,39.73,76857.44,0.0,0.89145,0.0001,9.18928]
[1779134075183,39.72,76856.55,0.0,0.89145,0.0001,9.18726]
[1779134076217,39.72,76862.49,0.0,0.89201,9e-05,9.15362]
[1779134078207,39.72,76856.36,0.0,0.89145,0.0001,9.18735]
[1779134079214,39.72,76850.03,0.0,0.89085,0.0001,9.22289]
[1779134080231,39.72,76844.77,0.0,0.89035,0.0001,9.25235]
[1779134081233,39.72,76847.85,0.0,0.89066,0.0001,9.2344]
[1779134085262,39.71,76845.37,0.0,0.89045,0.0001,9.24673]
[1779134087167,39.71,76845.37,0.0,0.89045,0.0001,9.24673]
[1779134087811,39.71,76843.92,0.0,0.89032,0.0001,9.25407]
[1779134087892,39.71,76842.9,0.0,0.89023,0.0001,9.25987]
[1779134091305,39.7,76837.85,0.0,0.88977,0.0001,9.28674]
[1779134096340,39.7,76838.38,0.0,0.88986,0.0001,9.28127]
[1779134100368,39.69,76840.91,0.0,0.89014,0.0001,9.26498]
[1779134101375,39.69,76852.86,0.0,0.89129,0.0001,9.19663]
[1779134102382,39.69,76855.37,0.0,0.89153,0.0001,9.18203]
[1779134103389,39.69,76851.35,0.0,0.89115,0.0001,9.20451]
[1779134108424,39.68,76854.31,0.0,0.89147,0.0001,9.18584]
[1779134113460,39.68,76854.42,0.0,0.89151,0.0001,9.18349]
[1779134114467,39.68,76857.72,0.0,0.89183,9e-05,9.16443]
[1779134115474,39.67,76860.2,0.0,0.89207,9e-05,9.15005]
[1779134120509,39.67,76862.36,0.0,0.8923,9e-05,9.13631]
[1779134123819,39.67,76862.15,0.0,0.89229,9e-05,9.13663]
[1779134123920,39.67,76866.01,0.0,0.89265,9e-05,9.11477]
[1779134125544,39.67,76863.21,0.0,0.8924,9e-05,9.13012]
[1779134126551,39.67,76860.44,0.0,0.89214,9e-05,9.14554]
[1779134128565,39.66,76862.5,0.0,0.89234,9e-05,9.13329]
[1779134133600,39.66,76862.3,0.0,0.8924,9e-05,9.1278]
[1779134138635,39.66,76852.27,0.0,0.89147,0.0001,9.18346]
[1779134139642,39.66,76846.24,0.0,0.8909,0.0001,9.21739]
[1779134143670,39.65,76843.03,0.0,0.89061,0.0001,9.23421]
[1779134144678,39.65,76839.49,0.0,0.89028,0.0001,9.25396]
[1779134145684,39.65,76835.91,0.0,0.88994,0.0001,9.27392]
[1779134149080,39.65,76834.5,0.0,0.88982,0.0001,9.28104]
[1779134149807,39.64,76835.12,0.0,0.8899,0.0001,9.27657]
[1779134149865,39.64,76834.61,0.0,0.88985,0.0001,9.27948]
[1779134153741,39.64,76832.51,0.0,0.88968,0.0001,9.28956]
[1779134154748,39.64,76830.1,0.0,0.88945,0.0001,9.30282]
[1779134155755,39.64,76834.37,0.0,0.88987,0.0001,9.27824]
[1779134157769,39.64,76839.96,0.0,0.89041,0.0001,9.24602]
[1779134161798,39.63,76843.99,0.0,0.89083,0.0001,9.22138]
[1779134162804,39.63,76846.32,0.0,0.89106,0.0001,9.20774]
[1779134163811,39.63,76849.54,0.0,0.89137,0.0001,9.18906]
[1779134165825,39.63,76851.84,0.0,0.8916,0.0001,9.17531]
[1779134170862,39.62,76852.92,0.0,0.89173,0.0001,9.16758]
[1779134173883,39.62,76855.75,0.0,0.89201,9e-05,9.15059]
[1779134177911,39.62,76861.48,0.0,0.89258,9e-05,9.11698]
[1779134178918,39.61,76865.64,0.0,0.89297,9e-05,9.09318]
[1779134180932,39.61,76869.5,0.0,0.89334,9e-05,9.07094]
[1779134182946,39.61,76874.72,0.0,0.89384,9e-05,9.04111]
[1779134184270,39.61,76874.72,0.0,0.89384,9e-05,9.04111]
[1779134184159,39.61,76877.14,0.0,0.89407,9e-05,9.02731]
[1779134184960,39.61,76875.94,0.0,0.89396,9e-05,9.034]
[1779134189995,39.61,76865.37,0.0,0.89297,9e-05,9.09328]
[1779134191002,39.61,76860.35,0.0,0.89255,9e-05,9.11626]
[1779134197044,39.61,76858.19,0.0,0.89237,9e-05,9.12714]
[1779134203087,39.6,76849.38,0.0,0.89156,0.0001,9.17567]
[1779134204094,39.6,76845.92,0.0,0.89123,0.0001,9.19509]
[1779134206108,39.6,76845.98,0.0,0.89125,0.0001,9.19407]
[1779134211143,39.59,76843.92,0.0,0.89108,0.0001,9.204]
[1779134212151,39.59,76828.79,0.0,0.88963,0.0001,9.28987]
[1779134213158,39.59,76822.22,0.0,0.889,0.0001,9.32731]
[1779134214165,39.59,76823.68,0.0,0.88914,0.0001,9.31875]
[1779134215146,39.59,76823.68,0.0,0.88914,0.0001,9.31875]
[1779134215678,39.59,76824.3,0.0,0.88921,0.0001,9.31468]
[1779134216179,39.59,76824.25,0.0,0.88921,0.0001,9.31496]
[1779134217186,39.59,76822.27,0.0,0.88902,0.0001,9.32603]
[1779134221214,39.59,76838.16,0.0,0.89057,0.0001,9.2343]
[1779134223228,39.59,76836.9,0.0,0.89045,0.0001,9.2411]
[1779134228265,39.58,76837.71,0.0,0.89054,0.0001,9.23571]
[1779134233300,39.58,76838.01,0.0,0.89058,0.0001,9.23335]
[1779134234307,39.58,76841.96,0.0,0.89096,0.0001,9.21073]
[1779134239342,39.58,76847.16,0.0,0.89147,0.0001,9.18042]
[1779134245387,39.57,76846.98,0.0,0.89149,0.0001,9.17947]
[1779134250422,39.57,76846.61,0.0,0.89148,0.0001,9.17992]
[1779134256464,39.56,76847.05,0.0,0.89161,0.0001,9.17019]
[1779134258478,39.56,76843.91,0.0,0.89132,0.0001,9.18742]
[1779134259485,39.56,76840.27,0.0,0.89097,0.0001,9.2078]
[1779134260499,39.56,76836.05,0.0,0.89057,0.0001,9.23186]
[1779134262508,39.56,76834.49,0.0,0.89044,0.0001,9.23954]
[1779134265529,39.55,76830.38,0.0,0.89006,0.0001,9.26199]
[1779134270564,39.55,76830.31,0.0,0.89008,0.0001,9.26095]
[1779134275599,39.54,76830.92,0.0,0.89017,0.0001,9.25521]
[1779134280634,39.49,76833.54,0.0,0.89071,0.0001,9.22282]
[1779134283655,39.48,76835.74,0.0,0.891,0.0001,9.20572]
[1779134288690,39.47,76837.0,0.0,0.89115,0.0001,9.19677]
[1779134290707,39.47,76844.27,0.0,0.89186,0.0001,9.15461]
[1779134291714,39.47,76840.16,0.0,0.89147,0.0001,9.17776]
[1779134296749,39.47,76842.02,0.0,0.89167,0.0001,9.16559]
[1779134301941,39.46,76841.3,0.0,0.89162,0.0001,9.16846]
[1779134310847,39.45,76844.41,0.0,0.89197,0.0001,9.1477]
[1779134314875,39.45,76840.0,0.0,0.89162,0.0001,9.16643]
[1779134317896,39.45,76837.98,0.0,0.89144,0.0001,9.177]
[1779134322931,39.44,76837.26,0.0,0.8914,0.0001,9.17943]
[1779134327966,39.44,76837.59,0.0,0.89146,0.0001,9.17586]
[1779134331994,39.44,76839.57,0.0,0.89167,0.0001,9.16324]
[1779134338036,39.43,76839.96,0.0,0.89174,0.0001,9.15918]
[1779134340050,39.43,76835.78,0.0,0.89135,0.0001,9.18245]
[1779134342064,39.43,76842.83,0.0,0.89203,0.0001,9.14155]
[1779134344078,39.43,76839.2,0.0,0.89169,0.0001,9.16173]
[1779134346092,39.42,76832.98,0.0,0.89111,0.0001,9.19667]
[1779134347099,39.42,76823.08,0.0,0.89016,0.0001,9.25297]
[1779134348106,39.42,76822.57,0.0,0.89011,0.0001,9.25573]
[1779134350120,39.42,76826.46,0.0,0.89049,0.0001,9.23315]
[1779134353141,39.42,76823.02,0.0,0.89017,0.0001,9.25249]
[1779134355155,39.42,76827.8,0.0,0.89063,0.0001,9.22485]
[1779134356162,39.42,76829.88,0.0,0.89083,0.0001,9.21285]
[1779134359183,39.42,76832.37,0.0,0.89108,0.0001,9.19838]
[1779134361197,39.42,76824.15,0.0,0.8903,0.0001,9.24472]
[1779134362204,39.42,76821.18,0.0,0.89001,0.0001,9.26161]
[1779134364218,39.41,76823.85,0.0,0.89028,0.0001,9.24602]
[1779134366232,39.41,76821.23,0.0,0.89003,0.0001,9.26077]
[1779134368246,39.41,76825.72,0.0,0.89046,0.0001,9.23477]
[1779134369253,39.41,76829.23,0.0,0.89081,0.0001,9.21458]
[1779134370263,39.41,76831.43,0.0,0.89102,0.0001,9.20193]
[1779134371269,39.41,76829.19,0.0,0.89086,0.0001,9.2094]
[1779134373283,39.41,76824.53,0.0,0.89041,0.0001,9.23592]
[1779134377311,39.41,76831.94,0.0,0.89113,0.0001,9.19313]
[1779134378318,39.41,76835.78,0.0,0.8915,0.0001,9.17081]
[1779134379325,39.41,76840.11,0.0,0.89192,0.0001,9.14577]
[1779134382346,39.41,76842.17,0.0,0.89213,0.0001,9.13322]
[1779134384360,39.41,76837.6,0.0,0.8917,0.0001,9.15882]
[1779134387381,39.4,76831.61,0.0,0.89114,0.0001,9.19225]
[1779134388388,39.4,76825.31,0.0,0.89054,0.0001,9.22831]
[1779134390402,39.4,76823.3,0.0,0.89034,0.0001,9.23966]
[1779134394430,39.4,76818.86,0.0,0.88992,0.0001,9.26458]
[1779134395111,39.4,76818.86,0.0,0.88992,0.0001,9.26458]
[1779134395438,39.4,76840.13,0.0,0.89197,0.0001,9.14275]
[1779134395559,39.4,76840.13,0.0,0.89197,0.0001,9.14275]
[1779134396445,39.4,76857.53,0.0,0.89363,9e-05,9.04345]
[1779134397452,39.4,76859.17,0.0,0.89378,9e-05,9.03415]
[1779134398459,39.4,76862.16,0.0,0.89406,9e-05,9.01733]
[1779134398876,39.4,76862.16,0.0,0.89406,9e-05,9.01733]
[1779134400493,39.4,76874.66,0.0,0.89523,9e-05,8.94681]
[1779134401206,39.4,76874.66,0.0,0.89523,9e-05,8.94681]
[1779134401215,39.4,76874.66,0.0,0.89523,9e-05,8.94681]
[1779134401503,39.4,76893.87,0.0,0.89702,9e-05,8.83822]
[1779134402518,39.4,76903.41,0.0,0.89789,9e-05,8.78455]
[1779134403520,39.4,76905.93,0.0,0.89813,9e-05,8.77004]
[1779134404005,39.4,76905.93,0.0,0.89813,9e-05,8.77004]
[1779134404523,39.4,76915.64,0.0,0.89902,9e-05,8.71518]
[1779134405064,39.4,76915.64,0.0,0.89902,9e-05,8.71518]
[1779134405135,39.4,76915.64,0.0,0.89902,9e-05,8.71518]
[1779134405530,39.4,76926.04,0.0,0.89996,9e-05,8.65697]
[1779134406537,39.4,76924.67,0.0,0.89984,9e-05,8.66479]
[1779134408553,39.4,76927.19,0.0,0.90007,9e-05,8.65037]
[1779134409559,39.4,76930.73,0.0,0.90039,9e-05,8.63044]
[1779134410566,39.4,76933.91,0.0,0.90068,9e-05,8.61257]
[1779134411487,39.4,76933.91,0.0,0.90068,9e-05,8.61257]
[1779134411574,39.4,76940.0,0.0,0.90122,9e-05,8.57851]
[1779134412583,39.4,76948.43,0.0,0.90198,9e-05,8.53152]
[1779134413665,39.4,76950.71,0.0,0.90218,9e-05,8.51889]
[1779134414614,39.4,76964.89,0.0,0.90344,9e-05,8.43991]
[1779134415621,39.4,76958.33,0.0,0.90286,9e-05,8.47615]
[1779134416628,39.4,76950.13,0.0,0.90213,9e-05,8.52185]
[1779134418642,39.4,76943.68,0.0,0.90156,9e-05,8.5579]
[1779134419837,39.4,76945.59,0.0,0.90173,9e-05,8.54728]
[1779134420656,39.4,76949.2,0.0,0.90205,9e-05,8.52722]
[1779134424684,39.4,76951.91,0.0,0.90228,9e-05,8.5124]
[1779134425691,39.4,76954.52,0.0,0.90251,9e-05,8.49797]
[1779134429263,39.4,76956.73,0.0,0.9027,9e-05,8.48615]
[1779134429987,39.4,76959.49,0.0,0.90295,9e-05,8.47083]
[1779134430726,39.4,76962.63,0.0,0.90322,9e-05,8.45356]
[1779134432123,39.4,76962.63,0.0,0.90322,9e-05,8.45356]
[1779134432147,39.4,76962.63,0.0,0.90322,9e-05,8.45356]
[1779134432312,39.4,76962.63,0.0,0.90322,9e-05,8.45356]
[1779134432741,39.4,76960.38,0.0,0.90307,9e-05,8.4612]
[1779134433748,39.4,76949.01,0.0,0.90205,9e-05,8.52482]
[1779134435540,39.4,76949.01,0.0,0.90205,9e-05,8.52482]
[1779134435572,39.4,76949.01,0.0,0.90205,9e-05,8.52482]
[1779134435593,39.4,76949.01,0.0,0.90205,9e-05,8.52482]
[1779134434755,39.41,76949.8,0.0,0.90212,9e-05,8.52079]
[1779134436212,39.41,76949.8,0.0,0.90212,9e-05,8.52079]
[1779134436318,39.41,76949.8,0.0,0.90212,9e-05,8.52079]
[1779134436396,39.41,76947.08,0.0,0.90186,9e-05,8.53665]
[1779134441804,39.41,76944.14,0.0,0.90157,9e-05,8.55473]
[1779134443767,39.41,76943.56,0.0,0.90152,9e-05,8.55829]
[1779134443812,39.41,76943.56,0.0,0.90152,9e-05,8.55829]
[1779134443905,39.41,76943.56,0.0,0.90152,9e-05,8.55829]
[1779134444997,39.41,76944.29,0.0,0.90158,9e-05,8.55455]
[1779134445066,39.41,76944.29,0.0,0.90158,9e-05,8.55455]
[1779134450870,39.42,76943.42,0.0,0.90146,9e-05,8.56178]
[1779134452884,39.42,76937.13,0.0,0.90089,9e-05,8.59752]
[1779134454004,39.42,76937.13,0.0,0.90089,9e-05,8.59752]
[1779134454057,39.42,76937.13,0.0,0.90089,9e-05,8.59752]
[1779134454084,39.42,76937.13,0.0,0.90089,9e-05,8.59752]
[1779134454309,39.42,76937.13,0.0,0.90089,9e-05,8.59752]
[1779134455074,39.42,76935.57,0.0,0.90074,9e-05,8.60679]
[1779134456913,39.43,76937.68,0.0,0.90092,9e-05,8.59558]
[1779134459885,39.43,76939.19,0.0,0.90105,9e-05,8.58773]
[1779134459928,39.43,76939.19,0.0,0.90105,9e-05,8.58773]
[1779134460063,39.43,76939.19,0.0,0.90105,9e-05,8.58773]
[1779134460153,39.43,76941.51,0.0,0.90125,9e-05,8.5751]
[1779134460738,39.43,76941.51,0.0,0.90125,9e-05,8.5751]
[1779134460946,39.43,76948.25,0.0,0.90185,9e-05,8.53789]
[1779134461951,39.43,76954.84,0.0,0.90243,9e-05,8.50133]
[1779134466987,39.43,76961.3,0.0,0.90299,9e-05,8.4661]
[1779134467994,39.43,76963.41,0.0,0.90318,9e-05,8.45456]
[1779134468750,39.43,76963.41,0.0,0.90318,9e-05,8.45456]
[1779134468802,39.43,76963.41,0.0,0.90318,9e-05,8.45456]
[1779134468808,39.43,76963.41,0.0,0.90318,9e-05,8.45456]
[1779134474036,39.43,76962.89,0.0,0.90311,9e-05,8.45858]
[1779134475043,39.44,76960.51,0.0,0.9029,9e-05,8.47197]
[1779134476336,39.44,76960.51,0.0,0.9029,9e-05,8.47197]
[1779134476387,39.44,76960.51,0.0,0.9029,9e-05,8.47197]
[1779134476559,39.44,76960.51,0.0,0.9029,9e-05,8.47197]
[1779134476660,39.44,76957.99,0.0,0.90267,9e-05,8.48631]
[1779134477060,39.44,76955.39,0.0,0.90244,9e-05,8.50074]
[1779134478067,39.44,76950.4,0.0,0.902,9e-05,8.52861]
[1779134481657,39.44,76950.68,0.0,0.90202,9e-05,8.52728]
[1779134481709,39.44,76950.68,0.0,0.90201,9e-05,8.52747]
[1779134481807,39.44,76950.68,0.0,0.90201,9e-05,8.52747]
[1779134484109,39.44,76952.92,0.0,0.90221,9e-05,8.51523]
[1779134488326,39.44,76953.37,0.0,0.90224,9e-05,8.51311]
[1779134488368,39.44,76953.37,0.0,0.90224,9e-05,8.51311]
[1779134488557,39.44,76953.37,0.0,0.90224,9e-05,8.51311]
[1779134490152,39.44,76957.95,0.0,0.90264,9e-05,8.4881]
[1779134491159,39.44,76960.03,0.0,0.90288,9e-05,8.4715]
[1779134496393,39.44,76961.02,0.0,0.90295,9e-05,8.46681]
[1779134496435,39.44,76961.02,0.0,0.90295,9e-05,8.46681]
[1779134496559,39.44,76961.02,0.0,0.90295,9e-05,8.46681]
[1779134496875,39.44,76961.55,0.0,0.90299,9e-05,8.4643]
[1779134497201,39.45,76966.08,0.0,0.90339,9e-05,8.43942]
[1779134500222,39.45,76963.49,0.0,0.90315,9e-05,8.45452]
[1779134502236,39.45,76965.91,0.0,0.90335,9e-05,8.44159]
[1779134502995,39.45,76965.91,0.0,0.90335,9e-05,8.44159]
[1779134503022,39.45,76965.91,0.0,0.90335,9e-05,8.44159]
[1779134503064,39.45,76965.91,0.0,0.90335,9e-05,8.44159]
[1779134503245,39.45,76967.88,0.0,0.90352,9e-05,8.43094]
[1779134508279,39.45,76969.86,0.0,0.90367,9e-05,8.4213]
[1779134510737,39.45,76968.24,0.0,0.90352,9e-05,8.43081]
[1779134510788,39.45,76968.24,0.0,0.90352,9e-05,8.43081]
[1779134510808,39.45,76968.24,0.0,0.90352,9e-05,8.43081]
[1779134516335,39.46,76967.52,0.0,0.90344,9e-05,8.43633]
[1779134519545,39.46,76968.96,0.0,0.90356,9e-05,8.42887]
[1779134519596,39.46,76968.96,0.0,0.90356,9e-05,8.42887]
[1779134522377,39.46,76971.21,0.0,0.90374,9e-05,8.41749]
[1779134523384,39.46,76969.5,0.0,0.90358,9e-05,8.42722]
[1779134524391,39.46,76964.62,0.0,0.90315,9e-05,8.45448]
[1779134525398,39.47,76961.05,0.0,0.90283,9e-05,8.47447]
[1779134530433,39.47,76955.17,0.0,0.9023,9e-05,8.50799]
[1779134533086,39.47,76953.54,0.0,0.90215,9e-05,8.51732]
[1779134533454,39.47,76951.33,0.0,0.90195,9e-05,8.52972]
[1779134534461,39.47,76947.93,0.0,0.90164,9e-05,8.54873]
[1779134535468,39.47,76944.96,0.0,0.90138,9e-05,8.56533]
[1779134540503,39.47,76944.56,0.0,0.90134,9e-05,8.56785]
[1779134546545,39.47,76944.63,0.0,0.90134,9e-05,8.56786]
[1779134547552,39.47,76939.6,0.0,0.90088,9e-05,8.59624]
[1779134550573,39.48,76937.67,0.0,0.90069,9e-05,8.60795]
[1779134555608,39.48,76936.82,0.0,0.90064,9e-05,8.60901]
[1779134562660,39.49,76941.65,0.0,0.90104,9e-05,8.58426]
[1779134567695,39.49,76940.38,0.0,0.9009,9e-05,8.59298]
[1779134568702,39.49,76938.56,0.0,0.90074,9e-05,8.60344]
[1779134570716,39.49,76941.68,0.0,0.901,9e-05,8.5867]
[1779134575751,39.5,76939.1,0.0,0.90075,9e-05,8.60273]
[1779134580786,39.5,76938.59,0.0,0.90068,9e-05,8.60709]
[1779134581793,39.5,76934.41,0.0,0.9003,9e-05,8.63069]
[1779134584814,39.51,76932.46,0.0,0.90011,9e-05,8.64236]
[1779134585821,39.51,76925.24,0.0,0.89945,9e-05,8.68293]
[1779134586828,39.51,76922.6,0.0,0.89921,9e-05,8.69788]
[1779134590856,39.51,76918.79,0.0,0.89886,9e-05,8.71983]
[1779134591863,39.51,76914.62,0.0,0.89847,9e-05,8.7433]
[1779134592870,39.51,76912.52,0.0,0.89828,9e-05,8.75515]
[1779134595900,39.51,76924.96,0.0,0.89941,9e-05,8.68567]
[1779134596903,39.51,76936.25,0.0,0.90043,9e-05,8.6228]
[1779134597910,39.51,76935.47,0.0,0.90035,9e-05,8.6274]
[1779134600931,39.51,76937.99,0.0,0.90058,9e-05,8.61318]
[1779134603963,39.51,76947.75,0.0,0.90146,9e-05,8.55875]
[1779134604963,39.51,76952.17,0.0,0.90185,9e-05,8.53424]
[1779134609998,39.51,76951.93,0.0,0.90182,9e-05,8.53592]
[1779134615153,39.51,76950.87,0.0,0.90177,9e-05,8.53692]
[1779134620070,39.51,76954.44,0.0,0.90209,9e-05,8.51743]
[1779134625105,39.51,76951.84,0.0,0.90185,9e-05,8.53229]
[1779134630140,39.51,76952.74,0.0,0.90192,9e-05,8.52766]
[1779134637250,39.52,76952.9,0.0,0.90193,9e-05,8.52729]
[1779134638257,39.52,76960.83,0.0,0.90263,9e-05,8.48341]
[1779134639264,39.52,76964.86,0.0,0.90298,9e-05,8.46118]
[1779134641278,39.52,76963.35,0.0,0.90285,9e-05,8.46984]
[1779134646316,39.52,76963.91,0.0,0.90288,9e-05,8.46753]
[1779134651351,39.52,76961.94,0.0,0.9027,9e-05,8.47923]
[1779134657393,39.52,76960.76,0.0,0.90258,9e-05,8.48666]
[1779134659407,39.53,76958.98,0.0,0.90242,9e-05,8.49675]
[1779134660414,39.53,76957.03,0.0,0.90224,9e-05,8.50766]
[1779134663436,39.53,76954.72,0.0,0.90203,9e-05,8.52072]
[1779134665450,39.53,76946.41,0.0,0.90129,9e-05,8.56692]
[1779134666459,39.53,76944.28,0.0,0.9011,9e-05,8.57884]
[1779134667465,39.53,76939.41,0.0,0.90067,9e-05,8.60593]
[1779134668472,39.53,76937.15,0.0,0.90046,9e-05,8.61846]
[1779134669479,39.53,76933.22,0.0,0.90011,9e-05,8.64029]
[1779134670486,39.53,76928.67,0.0,0.8997,9e-05,8.66557]
[1779134672801,39.53,76922.67,0.0,0.89921,9e-05,8.69387]
[1779134675521,39.53,76920.02,0.0,0.89897,9e-05,8.70902]
[1779134677535,39.53,76915.65,0.0,0.89857,9e-05,8.73364]
[1779134679549,39.53,76893.11,0.0,0.89649,9e-05,8.86059]
[1779134680556,39.53,76892.32,0.0,0.89641,9e-05,8.86521]
[1779134681563,39.53,76895.43,0.0,0.8967,9e-05,8.84755]
[1779134682570,39.53,76897.37,0.0,0.89689,9e-05,8.83652]
[1779134687605,39.53,76897.63,0.0,0.8969,9e-05,8.8355]
[1779134691633,39.53,76906.27,0.0,0.89768,9e-05,8.78784]
[1779134696668,39.54,76904.67,0.0,0.89751,9e-05,8.79824]
[1779134699689,39.54,76902.26,0.0,0.89729,9e-05,8.81194]
[1779134700696,39.54,76895.18,0.0,0.89664,9e-05,8.85166]
[1779134701703,39.54,76898.31,0.0,0.89692,9e-05,8.83424]
[1779134706739,39.54,76898.91,0.0,0.89696,9e-05,8.83191]
[1779134711775,39.54,76897.1,0.0,0.89678,9e-05,8.84311]
[1779134716810,39.55,76893.51,0.0,0.89643,9e-05,8.86425]
[1779134722852,39.55,76892.35,0.0,0.89631,9e-05,8.87169]
[1779134726880,39.55,76883.55,0.0,0.89548,9e-05,8.92189]
[1779134727887,39.55,76886.76,0.0,0.89578,9e-05,8.90386]
[1779134728894,39.55,76889.23,0.0,0.89601,9e-05,8.89005]
[1779134732922,39.55,76883.06,0.0,0.89548,9e-05,8.92004]
[1779134733929,39.55,76877.7,0.0,0.89498,9e-05,8.95036]
[1779134738966,39.55,76871.7,0.0,0.89442,9e-05,8.98434]
[1779134739973,39.55,76864.53,0.0,0.89374,9e-05,9.02487]
[1779134745008,39.55,76864.95,0.0,0.89379,9e-05,9.02195]
[1779134748029,39.55,76860.29,0.0,0.89336,9e-05,9.04801]
[1779134749036,39.55,76854.39,0.0,0.8928,9e-05,9.08132]
[1779134750043,39.55,76852.39,0.0,0.89261,9e-05,9.09248]
[1779134752057,39.55,76850.03,0.0,0.8924,0.0001,9.10544]
[1779134753205,39.55,76850.03,0.0,0.8924,0.0001,9.10544]
[1779134753433,39.55,76850.03,0.0,0.8924,0.0001,9.10544]
[1779134753555,39.55,76850.03,0.0,0.8924,0.0001,9.10544]
[1779134753663,39.55,76850.03,0.0,0.8924,0.0001,9.10544]
[1779134753692,39.55,76845.47,0.0,0.89196,0.0001,9.1314]
[1779134754075,39.55,76831.85,0.0,0.89066,0.0001,9.20898]
[1779134755082,39.55,76830.59,0.0,0.89054,0.0001,9.21606]
[1779134756496,39.55,76830.59,0.0,0.89054,0.0001,9.21606]
[1779134756548,39.55,76830.59,0.0,0.89054,0.0001,9.21606]
[1779134756939,39.55,76830.31,0.0,0.89051,0.0001,9.2174]
[1779134757160,39.55,76830.31,0.0,0.89051,0.0001,9.2174]
[1779134759110,39.55,76836.84,0.0,0.89115,0.0001,9.1799]
[1779134760870,39.55,76836.84,0.0,0.89115,0.0001,9.1799]
[1779134760921,39.55,76836.84,0.0,0.89115,0.0001,9.1799]
[1779134760947,39.55,76839.36,0.0,0.89139,0.0001,9.16541]
[1779134761057,39.55,76839.36,0.0,0.89139,0.0001,9.16541]
[1779134764145,39.54,76844.24,0.0,0.89186,0.0001,9.1375]
[1779134769180,39.54,76844.93,0.0,0.89193,0.0001,9.13352]
[1779134771629,39.54,76836.06,0.0,0.89108,0.0001,9.18392]
[1779134772202,39.54,76833.78,0.0,0.89086,0.0001,9.19692]
[1779134773264,39.54,76833.78,0.0,0.89086,0.0001,9.19692]
[1779134773315,39.54,76833.78,0.0,0.89086,0.0001,9.19692]
[1779134774546,39.54,76834.58,0.0,0.89094,0.0001,9.19225]
[1779134779896,39.54,76834.67,0.0,0.89095,0.0001,9.19122]
[1779134779950,39.54,76834.67,0.0,0.89095,0.0001,9.19122]
[1779134780057,39.54,76836.05,0.0,0.89109,0.0001,9.18314]
[1779134780258,39.54,76839.38,0.0,0.89141,0.0001,9.16417]
[1779134781265,39.54,76843.84,0.0,0.89184,0.0001,9.13871]
[1779134782272,39.54,76849.4,0.0,0.89237,0.0001,9.10705]
[1779134783279,39.54,76853.11,0.0,0.89272,9e-05,9.08598]
[1779134785431,39.54,76853.13,0.0,0.89272,9e-05,9.08591]
[1779134785484,39.54,76853.13,0.0,0.89272,9e-05,9.08591]
[1779134785560,39.54,76853.13,0.0,0.89272,9e-05,9.08591]
[1779134785655,39.54,76856.11,0.0,0.893,9e-05,9.0691]
[1779134791335,39.54,76856.09,0.0,0.89305,9e-05,9.06423]
[1779134794610,39.54,76856.12,0.0,0.89305,9e-05,9.06419]
[1779134794662,39.54,76856.12,0.0,0.89305,9e-05,9.06419]
[1779134794807,39.54,76856.12,0.0,0.89305,9e-05,9.06419]
[1779134796370,39.54,76858.23,0.0,0.89325,9e-05,9.05245]
[1779134799859,39.54,76858.21,0.0,0.89324,9e-05,9.05275]
[1779134799910,39.54,76858.21,0.0,0.89324,9e-05,9.05275]
[1779134799974,39.54,76858.21,0.0,0.89324,9e-05,9.05275]
[1779134799960,39.54,76860.83,0.0,0.89349,9e-05,9.0378]
[1779134800408,39.54,76866.61,0.0,0.89403,9e-05,9.00506]
[1779134801409,39.54,76871.14,0.0,0.89446,9e-05,8.97926]
[1779134804017,39.54,76871.32,0.0,0.89448,9e-05,8.97798]
[1779134808462,39.54,76875.54,0.0,0.89488,9e-05,8.95384]
[1779134809471,39.54,76880.23,0.0,0.89532,9e-05,8.92729]
[1779134810040,39.54,76880.23,0.0,0.89532,9e-05,8.92729]
[1779134810058,39.54,76880.23,0.0,0.89532,9e-05,8.92729]
[1779134810881,39.54,76880.23,0.0,0.89532,9e-05,8.92729]
[1779134811485,39.54,76887.42,0.0,0.89599,9e-05,8.88672]
[1779134812492,39.54,76890.63,0.0,0.89629,9e-05,8.86866]
[1779134814506,39.54,76890.33,0.0,0.89626,9e-05,8.87052]
[1779134815514,39.54,76887.45,0.0,0.89599,9e-05,8.88684]
[1779134816521,39.54,76885.19,0.0,0.89578,9e-05,8.89966]
[1779134817228,39.54,76885.19,0.0,0.89578,9e-05,8.89966]
[1779134817241,39.54,76885.19,0.0,0.89578,9e-05,8.89966]
[1779134817318,39.54,76885.19,0.0,0.89578,9e-05,8.89966]
[1779134818536,39.54,76883.09,0.0,0.89558,9e-05,8.91162]
[1779134822537,39.54,76883.31,0.0,0.8956,9e-05,8.9105]
[1779134822560,39.54,76883.31,0.0,0.8956,9e-05,8.9105]
[1779134822892,39.54,76888.75,0.0,0.8961,9e-05,8.8799]
[1779134826595,39.54,76891.27,0.0,0.89633,9e-05,8.86604]
[1779134827602,39.55,76893.27,0.0,0.89652,9e-05,8.85488]
[1779134832066,39.55,76892.99,0.0,0.89648,9e-05,8.85689]
[1779134832118,39.55,76892.99,0.0,0.89648,9e-05,8.85689]
[1779134832310,39.55,76892.99,0.0,0.89648,9e-05,8.85689]
[1779134832726,39.55,76892.99,0.0,0.89648,9e-05,8.85689]
[1779134834562,39.55,76894.57,0.0,0.89663,9e-05,8.8482]
[1779134837672,39.55,76892.72,0.0,0.89645,9e-05,8.85903]
[1779134842281,39.55,76893.17,0.0,0.89648,9e-05,8.85686]
[1779134842307,39.55,76893.17,0.0,0.89648,9e-05,8.85686]
[1779134842333,39.55,76893.17,0.0,0.89648,9e-05,8.85686]
[1779134844421,39.55,76893.21,0.0,0.89649,9e-05,8.85672]
[1779134844560,39.55,76893.21,0.0,0.89649,9e-05,8.85672]
[1779134849756,39.55,76895.94,0.0,0.89674,9e-05,8.84133]
[1779134850202,39.55,76895.94,0.0,0.89674,9e-05,8.84133]
[1779134850253,39.55,76895.94,0.0,0.89674,9e-05,8.84133]
[1779134850566,39.55,76895.94,0.0,0.89674,9e-05,8.84133]
[1779134850763,39.55,76897.83,0.0,0.89692,9e-05,8.83049]
[1779134852777,39.55,76901.18,0.0,0.89728,9e-05,8.80603]
[1779134853625,39.55,76901.18,0.0,0.89728,9e-05,8.80603]
[1779134853784,39.55,76904.65,0.0,0.8976,9e-05,8.7864]
[1779134857812,39.55,76906.81,0.0,0.89781,9e-05,8.77382]
[1779134862847,39.54,76908.28,0.0,0.89795,9e-05,8.7651]
[1779134867882,39.54,76910.07,0.0,0.89812,9e-05,8.75467]
[1779134868889,39.54,76916.17,0.0,0.89868,9e-05,8.72045]
[1779134873678,39.54,76914.75,0.0,0.89855,9e-05,8.72832]
[1779134873726,39.54,76914.75,0.0,0.89855,9e-05,8.72832]
[1779134873808,39.54,76914.75,0.0,0.89855,9e-05,8.72832]
[1779134879969,39.54,76915.32,0.0,0.89861,9e-05,8.72478]
[1779134880976,39.54,76908.43,0.0,0.89798,9e-05,8.76332]
[1779134886021,39.54,76907.17,0.0,0.89788,9e-05,8.7698]
[1779134891056,39.54,76907.09,0.0,0.89788,9e-05,8.7697]
[1779134896091,39.54,76907.44,0.0,0.89792,9e-05,8.76726]
[1779134898105,39.54,76904.37,0.0,0.89764,9e-05,8.78429]
[1779134899112,39.54,76902.53,0.0,0.89747,9e-05,8.79451]
[1779134903140,39.53,76906.18,0.0,0.89781,9e-05,8.77356]
[1779134906161,39.53,76909.16,0.0,0.89809,9e-05,8.75662]
[1779134911196,39.53,76911.78,0.0,0.89838,9e-05,8.7364]
[1779134917238,39.53,76912.75,0.0,0.89848,9e-05,8.73077]
[1779134920259,39.53,76914.8,0.0,0.89867,9e-05,8.71917]
[1779134925294,39.53,76915.18,0.0,0.8987,9e-05,8.71689]
[1779134930329,39.53,76915.25,0.0,0.89871,9e-05,8.71631]
[1779134935364,39.53,76915.23,0.0,0.89871,9e-05,8.71619]
[1779134937378,39.53,76918.56,0.0,0.89902,9e-05,8.69746]
[1779134941406,39.53,76920.31,0.0,0.89918,9e-05,8.6876]
[1779134946441,39.53,76920.86,0.0,0.89923,9e-05,8.68447]
[1779134953496,39.53,76920.57,0.0,0.8992,9e-05,8.68603]
[1779134958531,39.53,76920.3,0.0,0.89918,9e-05,8.68746]
[1779134965580,39.53,76920.21,0.0,0.89917,9e-05,8.68782]
[1779134968601,39.53,76916.98,0.0,0.89888,9e-05,8.70582]
[1779134969608,39.53,76914.2,0.0,0.89863,9e-05,8.72136]
[1779134974644,39.53,76914.0,0.0,0.89867,9e-05,8.71691]
[1779134980686,39.53,76908.84,0.0,0.8982,9e-05,8.74545]
[1779134981693,39.53,76900.98,0.0,0.89748,9e-05,8.78948]
[1779134982705,39.53,76898.51,0.0,0.89726,9e-05,8.80326]
[1779134983712,39.53,76893.77,0.0,0.89682,9e-05,8.82974]
[1779134987741,39.52,76898.98,0.0,0.89732,9e-05,8.79945]
[1779134992775,39.52,76899.78,0.0,0.8974,9e-05,8.7942]
[1779134995796,39.52,76902.95,0.0,0.8977,9e-05,8.776]
[1779135000831,39.52,76903.24,0.0,0.89774,9e-05,8.77388]
[1779135002848,39.52,76907.39,0.0,0.89812,9e-05,8.75044]
[1779135008904,39.52,76907.86,0.0,0.89817,9e-05,8.74751]
[1779135013939,39.52,76907.2,0.0,0.89811,9e-05,8.75092]
[1779135018974,39.52,76907.45,0.0,0.89814,9e-05,8.74917]
[1779135024010,39.51,76907.32,0.0,0.89813,9e-05,8.74955]
[1779135028037,39.51,76912.59,0.0,0.89862,9e-05,8.71974]
[1779135031058,39.51,76917.06,0.0,0.89908,9e-05,8.68937]
[1779135036093,39.51,76920.06,0.0,0.89935,9e-05,8.67262]
[1779135038107,39.51,76925.22,0.0,0.89982,9e-05,8.64384]
[1779135039114,39.51,76933.17,0.0,0.90053,9e-05,8.59957]
[1779135041128,39.51,76934.45,0.0,0.90065,9e-05,8.59271]
[1779135046163,39.52,76934.69,0.0,0.90065,9e-05,8.59212]
[1779135050191,39.52,76936.82,0.0,0.90084,9e-05,8.58093]
[1779135051198,39.52,76939.88,0.0,0.90111,9e-05,8.56409]
[1779135056233,39.52,76940.16,0.0,0.90111,9e-05,8.56364]
[1779135059254,39.52,76944.67,0.0,0.90151,9e-05,8.53927]
[1779135060261,39.53,76949.7,0.0,0.90195,9e-05,8.51162]
[1779135063282,39.53,76953.58,0.0,0.90229,9e-05,8.49046]
[1779135064289,39.53,76955.41,0.0,0.90245,9e-05,8.48037]
[1779135066306,39.53,76957.6,0.0,0.90264,9e-05,8.46838]
[1779135068320,39.53,76959.86,0.0,0.90284,9e-05,8.45605]
[1779135070129,39.53,76959.16,0.0,0.90278,9e-05,8.46004]
[1779135070334,39.53,76947.9,0.0,0.90178,9e-05,8.52254]
[1779135071341,39.53,76945.84,0.0,0.90159,9e-05,8.53399]
[1779135074362,39.53,76943.55,0.0,0.90138,9e-05,8.54729]
[1779135079397,39.53,76942.68,0.0,0.90128,9e-05,8.55353]
[1779135082663,39.54,76942.63,0.0,0.90127,9e-05,8.55436]
[1779135083301,39.54,76932.81,0.0,0.90038,9e-05,8.60946]
[1779135083900,39.54,76935.22,0.0,0.90059,9e-05,8.59624]
[1779135089467,39.54,76934.76,0.0,0.90055,9e-05,8.59867]
[1779135094502,39.54,76940.02,0.0,0.90108,9e-05,8.56379]
[1779135096516,39.54,76941.94,0.0,0.90125,9e-05,8.55307]
[1779135101551,39.54,76945.0,0.0,0.90153,9e-05,8.53605]
[1779135106589,39.54,76946.38,0.0,0.90165,9e-05,8.52852]
[1779135108603,39.54,76948.76,0.0,0.90186,9e-05,8.51538]
[1779135111624,39.54,76950.59,0.0,0.90202,9e-05,8.50539]
[1779135112798,39.54,76950.59,0.0,0.90202,9e-05,8.50539]
[1779135113157,39.54,76961.12,0.0,0.90295,9e-05,8.4473]
[1779135113639,39.54,76971.78,0.0,0.90389,9e-05,8.38844]
[1779135114645,39.54,76977.01,0.0,0.90434,9e-05,8.35987]
[1779135117488,39.54,76977.07,0.0,0.90434,9e-05,8.3601]
[1779135117517,39.54,76977.07,0.0,0.90434,9e-05,8.3601]
[1779135117666,39.54,76977.14,0.0,0.90434,9e-05,8.36]
[1779135119567,39.54,76977.11,0.0,0.90433,9e-05,8.36044]
[1779135119680,39.54,76977.1,0.0,0.90433,9e-05,8.36078]
[1779135124715,39.54,76980.55,0.0,0.90461,9e-05,8.34254]
[1779135129751,39.54,76973.66,0.0,0.90402,9e-05,8.3803]
[1779135131764,39.54,76976.96,0.0,0.9043,9e-05,8.36268]
[1779135133779,39.55,76983.28,0.0,0.90484,9e-05,8.32842]
[1779135137312,39.55,76983.99,0.0,0.90489,9e-05,8.32514]
[1779135137326,39.55,76983.99,0.0,0.90489,9e-05,8.32514]
[1779135137402,39.55,76983.69,0.0,0.90485,9e-05,8.32744]
[1779135137561,39.55,76983.69,0.0,0.90485,9e-05,8.32744]
[1779135142844,39.55,76983.59,0.0,0.90482,9e-05,8.32962]
[1779135146875,39.56,76983.56,0.0,0.9048,9e-05,8.33073]
[1779135146921,39.56,76983.56,0.0,0.9048,9e-05,8.33073]
[1779135147064,39.56,76983.56,0.0,0.9048,9e-05,8.33073]
[1779135147165,39.56,76983.73,0.0,0.90481,9e-05,8.33042]
[1779135152914,39.56,76983.42,0.0,0.9048,9e-05,8.32879]
[1779135153921,39.57,76976.66,0.0,0.90421,9e-05,8.36627]
[1779135154928,39.57,76973.27,0.0,0.90391,9e-05,8.38518]
[1779135157404,39.57,76972.56,0.0,0.90384,9e-05,8.38932]
[1779135157456,39.57,76972.56,0.0,0.90384,9e-05,8.38932]
[1779135157566,39.57,76972.46,0.0,0.90383,9e-05,8.39008]
[1779135157950,39.57,76972.42,0.0,0.90382,9e-05,8.39052]
[1779135162985,39.57,76966.29,0.0,0.90326,9e-05,8.4257]
[1779135164815,39.57,76966.15,0.0,0.90324,9e-05,8.42694]
[1779135164867,39.57,76966.15,0.0,0.90324,9e-05,8.42694]
[1779135165057,39.57,76966.15,0.0,0.90324,9e-05,8.42694]
[1779135165113,39.57,76966.14,0.0,0.90324,9e-05,8.42745]
[1779135171257,39.58,76968.71,0.0,0.90343,9e-05,8.4156]
[1779135171308,39.58,76968.71,0.0,0.90343,9e-05,8.4156]
[1779135171409,39.58,76972.26,0.0,0.90373,9e-05,8.39651]
[1779135171560,39.58,76972.26,0.0,0.90373,9e-05,8.39651]
[1779135175070,39.59,76977.25,0.0,0.90414,9e-05,8.37078]
[1779135176077,39.59,76980.74,0.0,0.90444,9e-05,8.35182]
[1779135177246,39.59,76980.74,0.0,0.90444,9e-05,8.35182]
[1779135177298,39.59,76980.74,0.0,0.90444,9e-05,8.35182]
[1779135177307,39.59,76980.74,0.0,0.90444,9e-05,8.35182]
[1779135177399,39.59,76980.62,0.0,0.90443,9e-05,8.35275]
[1779135181113,39.59,76983.88,0.0,0.90469,9e-05,8.33593]
[1779135183561,39.59,76984.12,0.0,0.9047,9e-05,8.33519]
[1779135183565,39.59,76984.12,0.0,0.9047,9e-05,8.33519]
[1779135183808,39.59,76984.12,0.0,0.9047,9e-05,8.33519]
[1779135184134,39.59,76984.6,0.0,0.90474,9e-05,8.33284]
[1779135187155,39.6,76990.15,0.0,0.90521,9e-05,8.30328]
[1779135191115,39.6,76987.71,0.0,0.90498,9e-05,8.31766]
[1779135191310,39.6,76987.71,0.0,0.90498,9e-05,8.31766]
[1779135191352,39.6,76987.71,0.0,0.90498,9e-05,8.31766]
[1779135191453,39.6,76985.49,0.0,0.90479,9e-05,8.33014]
[1779135191742,39.6,76985.49,0.0,0.90479,9e-05,8.33014]
[1779135191810,39.6,76985.49,0.0,0.90479,9e-05,8.33014]
[1779135192190,39.6,76984.58,0.0,0.9047,9e-05,8.33542]
[1779135197478,39.6,76986.21,0.0,0.90483,9e-05,8.3276]
[1779135197530,39.6,76985.84,0.0,0.90479,9e-05,8.32991]
[1779135197557,39.6,76985.84,0.0,0.90479,9e-05,8.32991]
[1779135198233,39.61,76985.79,0.0,0.90478,9e-05,8.33046]
[1779135203268,39.61,76985.57,0.0,0.90474,9e-05,8.33302]
[1779135208303,39.61,76986.6,0.0,0.90481,9e-05,8.32873]
[1779135208851,39.61,76986.6,0.0,0.90481,9e-05,8.32873]
[1779135208902,39.61,76986.6,0.0,0.90481,9e-05,8.32873]
[1779135209057,39.61,76986.6,0.0,0.90481,9e-05,8.32873]
[1779135209310,39.61,76988.8,0.0,0.905,9e-05,8.31694]
[1779135214345,39.62,76987.97,0.0,0.90495,9e-05,8.31772]
[1779135216957,39.62,76990.43,0.0,0.90516,9e-05,8.3048]
[1779135217009,39.62,76990.43,0.0,0.90516,9e-05,8.3048]
[1779135217057,39.62,76990.43,0.0,0.90516,9e-05,8.3048]
[1779135217366,39.62,76991.48,0.0,0.90524,9e-05,8.29935]
[1779135225422,39.63,76995.73,0.0,0.90557,9e-05,8.27869]
[1779135227436,39.63,77003.93,0.0,0.90627,9e-05,8.23423]
[1779135228442,39.63,77003.93,0.0,0.90627,9e-05,8.23423]
[1779135228494,39.63,77003.93,0.0,0.90627,9e-05,8.23423]
[1779135228484,39.63,77004.46,0.0,0.90631,9e-05,8.2314]
[1779135228561,39.63,77004.46,0.0,0.90631,9e-05,8.2314]
[1779135229450,39.63,77004.75,0.0,0.90634,9e-05,8.22989]
[1779135229613,39.63,77004.75,0.0,0.90634,9e-05,8.22989]
[1779135229667,39.63,77004.75,0.0,0.90634,9e-05,8.22989]
[1779135230264,39.63,77004.75,0.0,0.90634,9e-05,8.22989]
[1779135230310,39.63,77004.75,0.0,0.90634,9e-05,8.22989]
[1779135234802,39.63,77003.83,0.0,0.90625,9e-05,8.23523]
[1779135234806,39.63,77003.83,0.0,0.90625,9e-05,8.23523]
[1779135234854,39.63,77003.83,0.0,0.90625,9e-05,8.23523]
[1779135236500,39.63,77003.86,0.0,0.90626,9e-05,8.23519]
[1779135238067,39.63,77003.59,0.0,0.90623,9e-05,8.23672]
[1779135238307,39.63,77003.59,0.0,0.90623,9e-05,8.23672]
[1779135238513,39.63,77005.77,0.0,0.90642,9e-05,8.22488]
[1779135243814,39.63,77004.15,0.0,0.90627,9e-05,8.23401]
[1779135244060,39.63,77004.15,0.0,0.90627,9e-05,8.23401]
[1779135244341,39.63,77004.15,0.0,0.90627,9e-05,8.23401]
[1779135244349,39.63,77007.26,0.0,0.90654,9e-05,8.21719]
[1779135244563,39.63,77007.26,0.0,0.90654,9e-05,8.21719]
[1779135250446,39.63,77008.46,0.0,0.90663,9e-05,8.21138]
[1779135250501,39.63,77008.46,0.0,0.90663,9e-05,8.21138]
[1779135250532,39.63,77006.04,0.0,0.90642,9e-05,8.22475]
[1779135250559,39.63,77006.04,0.0,0.90642,9e-05,8.22475]
[1779135253510,39.63,77004.39,0.0,0.90628,9e-05,8.23382]
[1779135253562,39.64,77003.58,0.0,0.90621,9e-05,8.23831]
[1779135253808,39.64,77003.58,0.0,0.90621,9e-05,8.23831]
[1779135253909,39.64,77000.35,0.0,0.90592,9e-05,8.25634]
[1779135259661,39.64,77001.45,0.0,0.90598,9e-05,8.25256]
[1779135264696,39.65,77001.35,0.0,0.90596,9e-05,8.25428]
[1779135269278,39.65,77001.07,0.0,0.90593,9e-05,8.25587]
[1779135269308,39.65,77001.07,0.0,0.90593,9e-05,8.25587]
[1779135269330,39.65,77001.07,0.0,0.90593,9e-05,8.25587]
[1779135269379,39.65,77008.01,0.0,0.90652,9e-05,8.21813]
[1779135269756,39.65,77008.01,0.0,0.90652,9e-05,8.21813]
[1779135269807,39.65,77008.01,0.0,0.90652,9e-05,8.21813]
[1779135269864,39.65,77010.54,0.0,0.90674,9e-05,8.20435]
[1779135275773,39.65,77011.99,0.0,0.90691,9e-05,8.19194]
[1779135277240,39.65,77011.99,0.0,0.90691,9e-05,8.19194]
[1779135277298,39.65,77011.99,0.0,0.90691,9e-05,8.19194]
[1779135277308,39.65,77011.99,0.0,0.90691,9e-05,8.19194]
[1779135277309,39.65,77013.17,0.0,0.907,9e-05,8.18577]
[1779135282822,39.65,77014.3,0.0,0.90709,9e-05,8.18033]
[1779135287857,39.65,77014.78,0.0,0.90712,9e-05,8.17847]
[1779135292103,39.65,77014.67,0.0,0.9071,9e-05,8.17952]
[1779135292155,39.65,77014.67,0.0,0.9071,9e-05,8.17952]
[1779135292307,39.65,77014.67,0.0,0.9071,9e-05,8.17952]
[1779135292349,39.66,77014.1,0.0,0.90705,9e-05,8.18292]
[1779135296920,39.66,77010.95,0.0,0.90677,9e-05,8.20067]
[1779135297747,39.66,77010.95,0.0,0.90677,9e-05,8.20067]
[1779135297798,39.66,77010.95,0.0,0.90677,9e-05,8.20067]
[1779135297808,39.66,77010.95,0.0,0.90677,9e-05,8.20067]
[1779135297927,39.66,77005.92,0.0,0.90634,9e-05,8.22824]
[1779135299941,39.66,76998.56,0.0,0.9057,9e-05,8.26863]
[1779135302156,39.66,76997.95,0.0,0.90565,9e-05,8.27205]
[1779135302208,39.66,76997.95,0.0,0.90565,9e-05,8.27205]
[1779135302308,39.66,76997.95,0.0,0.90565,9e-05,8.27205]
[1779135302309,39.66,76998.01,0.0,0.90565,9e-05,8.27177]
[1779135304976,39.66,76993.81,0.0,0.90529,9e-05,8.2948]
[1779135310013,39.66,76994.95,0.0,0.90538,9e-05,8.28891]
[1779135313033,39.66,77006.1,0.0,0.90634,9e-05,8.22802]
[1779135313669,39.66,77006.1,0.0,0.90634,9e-05,8.22802]
[1779135313721,39.66,77006.1,0.0,0.90634,9e-05,8.22802]
[1779135313807,39.66,77006.1,0.0,0.90634,9e-05,8.22802]
[1779135314040,39.66,77009.8,0.0,0.90666,9e-05,8.20787]
[1779135315047,39.66,77009.94,0.0,0.90667,9e-05,8.20721]
[1779135317061,39.66,77013.85,0.0,0.90699,9e-05,8.1863]
[1779135317812,39.66,77013.85,0.0,0.90699,9e-05,8.1863]
[1779135317858,39.66,77013.85,0.0,0.90699,9e-05,8.1863]
[1779135318056,39.66,77013.85,0.0,0.90699,9e-05,8.1863]
[1779135318204,39.66,77013.85,0.0,0.90699,9e-05,8.1863]
[1779135318220,39.66,77014.2,0.0,0.90702,9e-05,8.18456]
[1779135318892,39.66,77014.2,0.0,0.90702,9e-05,8.18456]
[1779135319075,39.66,77027.17,0.0,0.90812,8e-05,8.11411]
[1779135320082,39.66,77028.72,0.0,0.90826,8e-05,8.10552]
[1779135325117,39.66,77028.28,0.0,0.90822,8e-05,8.10778]
[1779135327303,39.66,77028.22,0.0,0.90822,8e-05,8.10809]
[1779135327355,39.66,77028.22,0.0,0.90822,8e-05,8.10809]
[1779135327561,39.66,77028.22,0.0,0.90822,8e-05,8.10809]
[1779135327632,39.66,77029.38,0.0,0.90832,8e-05,8.10178]
[1779135329145,39.66,77034.54,0.0,0.90875,8e-05,8.07382]
[1779135330152,39.66,77031.76,0.0,0.90852,8e-05,8.08889]
[1779135334908,39.66,77033.24,0.0,0.90869,8e-05,8.0758]
[1779135334959,39.66,77033.24,0.0,0.90869,8e-05,8.0758]
[1779135335559,39.66,77033.24,0.0,0.90869,8e-05,8.0758]
[1779135335187,39.66,77034.07,0.0,0.90876,8e-05,8.07135]
[1779135340247,39.66,77033.29,0.0,0.90869,8e-05,8.07578]
[1779135340273,39.66,77020.19,0.0,0.90758,8e-05,8.14717]
[1779135341229,39.66,77016.94,0.0,0.9073,9e-05,8.16509]
[1779135344250,39.67,77014.68,0.0,0.90709,9e-05,8.17808]
[1779135347271,39.67,77004.16,0.0,0.90618,9e-05,8.23604]
[1779135348634,39.67,77004.16,0.0,0.90618,9e-05,8.23604]
[1779135348278,39.67,77000.8,0.0,0.90589,9e-05,8.25451]
[1779135348686,39.67,77000.8,0.0,0.90589,9e-05,8.25451]
[1779135349558,39.67,77000.8,0.0,0.90589,9e-05,8.25451]
[1779135349659,39.67,77000.98,0.0,0.90591,9e-05,8.25362]
[1779135355327,39.67,77002.0,0.0,0.90599,9e-05,8.24865]
[1779135359355,39.67,76999.94,0.0,0.9058,9e-05,8.26025]
[1779135362376,39.67,76997.33,0.0,0.90557,9e-05,8.27474]
[1779135366405,39.67,77001.09,0.0,0.9059,9e-05,8.25436]
[1779135370437,39.67,77008.26,0.0,0.90651,9e-05,8.21556]
[1779135371444,39.67,77012.92,0.0,0.9069,9e-05,8.19031]
[1779135374465,39.67,77021.47,0.0,0.90762,8e-05,8.14435]
[1779135376479,39.68,77025.7,0.0,0.90797,8e-05,8.12188]
[1779135380507,39.68,77022.14,0.0,0.90766,8e-05,8.14224]
[1779135382521,39.68,77020.29,0.0,0.90749,8e-05,8.15276]
[1779135386549,39.68,77014.92,0.0,0.90702,9e-05,8.18285]
[1779135387556,39.68,77005.08,0.0,0.90618,9e-05,8.23663]
[1779135388563,39.68,77006.44,0.0,0.90629,9e-05,8.22931]
[1779135393598,39.68,77004.08,0.0,0.90613,9e-05,8.23751]
[1779135397627,39.69,77009.33,0.0,0.90658,9e-05,8.20921]
[1779135400648,39.69,77011.37,0.0,0.90675,9e-05,8.19844]
[1779135403670,39.69,77018.55,0.0,0.90735,9e-05,8.15978]
[1779135408704,39.69,77018.4,0.0,0.90732,9e-05,8.1615]
[1779135409711,39.69,77023.27,0.0,0.90774,8e-05,8.13524]
[1779135411725,39.69,77025.47,0.0,0.90792,8e-05,8.12374]
[1779135416760,39.69,77025.77,0.0,0.90793,8e-05,8.12298]
[1779135421795,39.69,77025.29,0.0,0.90789,8e-05,8.12525]
[1779135426831,39.69,77026.84,0.0,0.90803,8e-05,8.11653]
[1779135431866,39.69,77025.77,0.0,0.90794,8e-05,8.12199]
[1779135436901,39.69,77025.38,0.0,0.90792,8e-05,8.12372]
[1779135441936,39.69,77025.81,0.0,0.90796,8e-05,8.12099]
[1779135444957,39.69,77023.34,0.0,0.90775,8e-05,8.13413]
[1779135447978,39.69,77021.13,0.0,0.90756,8e-05,8.14672]
[1779135449703,39.69,77018.88,0.0,0.90736,8e-05,8.15929]
[1779135449992,39.69,77014.79,0.0,0.90701,9e-05,8.18152]
[1779135452008,39.69,77009.78,0.0,0.90663,9e-05,8.20387]
[1779135453013,39.69,77001.93,0.0,0.90595,9e-05,8.24676]
[1779135454020,39.69,76999.08,0.0,0.90571,9e-05,8.26237]
[1779135460066,39.69,76999.49,0.0,0.90574,9e-05,8.26026]
[1779135465101,39.69,76998.01,0.0,0.90561,9e-05,8.26845]
[1779135468615,39.69,77006.47,0.0,0.90634,9e-05,8.22235]
[1779135469130,39.69,77011.48,0.0,0.90677,9e-05,8.19507]
[1779135470136,39.69,77015.04,0.0,0.90707,9e-05,8.17578]
[1779135475174,39.7,77015.41,0.0,0.90709,9e-05,8.17446]
[1779135477189,39.7,77013.43,0.0,0.90692,9e-05,8.18552]
[1779135482224,39.7,77012.69,0.0,0.90685,9e-05,8.19019]
[1779135487259,39.7,77013.48,0.0,0.9069,9e-05,8.18666]
[1779135490280,39.7,77009.33,0.0,0.90654,9e-05,8.20963]
[1779135491287,39.7,77005.54,0.0,0.90621,9e-05,8.23038]
[1779135493301,39.7,77002.46,0.0,0.90595,9e-05,8.24729]
[1779135496322,39.7,77013.54,0.0,0.90689,9e-05,8.18709]
[1779135497329,39.7,77017.12,0.0,0.9072,9e-05,8.16777]
[1779135502364,39.71,77018.23,0.0,0.90728,9e-05,8.1626]
[1779135506392,39.71,77020.59,0.0,0.90747,8e-05,8.15048]
[1779135511427,39.71,77020.31,0.0,0.90748,8e-05,8.14775]
[1779135516462,39.71,77019.47,0.0,0.9074,8e-05,8.15321]
[1779135521499,39.71,77019.11,0.0,0.90735,8e-05,8.15601]
[1779135526534,39.72,77017.86,0.0,0.90723,9e-05,8.16362]
[1779135531569,39.72,77018.27,0.0,0.90726,9e-05,8.16218]
[1779135536604,39.72,77018.26,0.0,0.90724,9e-05,8.16301]
[1779135541642,39.72,77021.1,0.0,0.90747,8e-05,8.14836]
[1779135543656,39.72,77023.93,0.0,0.90771,8e-05,8.13338]
[1779135548691,39.73,77024.09,0.0,0.90771,8e-05,8.13347]
[1779135553726,39.73,77025.3,0.0,0.90779,8e-05,8.12788]
[1779135560775,39.73,77024.36,0.0,0.90769,8e-05,8.13428]
[1779135565810,39.74,77023.07,0.0,0.90757,8e-05,8.14215]
[1779135570845,39.74,77023.18,0.0,0.90757,8e-05,8.14237]
[1779135577846,39.74,77022.62,0.0,0.90756,8e-05,8.14088]
[1779135579908,39.74,77019.37,0.0,0.90727,9e-05,8.15929]
[1779135582947,39.74,77008.23,0.0,0.90632,9e-05,8.22026]
[1779135583954,39.74,77005.38,0.0,0.90607,9e-05,8.23584]
[1779135588989,39.74,77006.28,0.0,0.90614,9e-05,8.23117]
[1779135594024,39.75,77007.8,0.0,0.90627,9e-05,8.22322]
[1779135596039,39.75,77011.06,0.0,0.90655,9e-05,8.20564]
[1779135601074,39.75,77009.93,0.0,0.90644,9e-05,8.21227]
[1779135606109,39.75,77008.7,0.0,0.90633,9e-05,8.21942]
[1779135611144,39.75,77010.18,0.0,0.90645,9e-05,8.2118]
[1779135616179,39.75,77010.4,0.0,0.90646,9e-05,8.21107]
[1779135621214,39.75,77010.11,0.0,0.90643,9e-05,8.21312]
[1779135622221,39.75,76998.64,0.0,0.90544,9e-05,8.2757]
[1779135623229,39.75,76995.75,0.0,0.90519,9e-05,8.29152]
[1779135627258,39.76,76995.12,0.0,0.90512,9e-05,8.29586]
[1779135632292,39.76,76994.97,0.0,0.90514,9e-05,8.29293]
[1779135636321,39.76,76990.27,0.0,0.90471,9e-05,8.3198]
[1779135637330,39.76,76994.04,0.0,0.90504,9e-05,8.29948]
[1779135638337,39.76,76997.04,0.0,0.90529,9e-05,8.28335]
[1779135643372,39.77,76994.15,0.0,0.90502,9e-05,8.30067]
[1779135649415,39.77,76994.95,0.0,0.90506,9e-05,8.298]
[1779135655456,39.78,76996.26,0.0,0.90516,9e-05,8.29153]
[1779135659484,39.78,76993.53,0.0,0.90493,9e-05,8.30624]
[1779135665526,39.78,76994.22,0.0,0.90497,9e-05,8.30376]
[1779135670561,39.78,76993.96,0.0,0.90493,9e-05,8.30651]
[1779135675596,39.79,76995.2,0.0,0.90502,9e-05,8.30072]
[1779135680631,39.78,77000.91,0.0,0.90552,9e-05,8.26925]
[1779135681638,39.78,77003.32,0.0,0.90572,9e-05,8.2561]
[1779135683652,39.78,77001.27,0.0,0.90555,9e-05,8.26726]
[1779135688687,39.78,77001.42,0.0,0.90556,9e-05,8.26634]
[1779135691708,39.78,77007.76,0.0,0.90616,9e-05,8.22655]
[1779135692715,39.78,77014.95,0.0,0.90677,9e-05,8.18751]
[1779135694729,39.78,77017.07,0.0,0.90695,9e-05,8.17622]
[1779135698757,39.79,77014.78,0.0,0.90675,9e-05,8.18911]
[1779135702788,39.79,77026.04,0.0,0.9077,8e-05,8.12855]
[1779135703795,39.79,77025.49,0.0,0.90765,8e-05,8.13174]
[1779135707823,39.79,77028.17,0.0,0.90786,8e-05,8.11809]
[1779135710844,39.79,77026.28,0.0,0.90769,8e-05,8.12899]
[1779135715879,39.8,77026.17,0.0,0.90766,8e-05,8.13072]
[1779135716886,39.8,77023.71,0.0,0.90745,8e-05,8.14427]
[1779135721921,39.8,77023.85,0.0,0.90745,8e-05,8.14459]
[1779135726956,39.8,77024.12,0.0,0.90745,8e-05,8.14425]
[1779135731991,39.81,77023.35,0.0,0.90737,8e-05,8.14958]
[1779135733001,39.81,77018.11,0.0,0.90692,9e-05,8.1782]
[1779135734007,39.81,77012.14,0.0,0.90641,9e-05,8.21079]
[1779135736021,39.81,77008.87,0.0,0.90612,9e-05,8.22882]
[1779135741056,39.81,77010.57,0.0,0.90626,9e-05,8.22011]
[1779135746091,39.81,77008.89,0.0,0.90611,9e-05,8.22972]
[1779135748105,39.81,77004.59,0.0,0.90574,9e-05,8.25325]
[1779135749112,39.81,77000.12,0.0,0.90535,9e-05,8.27764]
[1779135750119,39.81,76998.03,0.0,0.90517,9e-05,8.28937]
[1779135752133,39.81,76996.13,0.0,0.90505,9e-05,8.29516]
[1779135757170,39.82,76997.6,0.0,0.90515,9e-05,8.28835]
[1779135762205,39.82,76998.59,0.0,0.90524,9e-05,8.28318]
[1779135767240,39.82,76999.9,0.0,0.90535,9e-05,8.27593]
[1779135772275,39.82,76999.26,0.0,0.90529,9e-05,8.28001]
[1779135777310,39.82,76998.12,0.0,0.90518,9e-05,8.28646]
[1779135782345,39.82,76998.31,0.0,0.9052,9e-05,8.28529]
[1779135785366,39.82,77002.3,0.0,0.90555,9e-05,8.2635]
[1779135788388,39.82,77007.26,0.0,0.90596,9e-05,8.23757]
[1779135793423,39.83,77008.3,0.0,0.90602,9e-05,8.23354]
[1779135798458,39.83,77008.46,0.0,0.906,9e-05,8.23465]
[1779135803493,39.84,77011.64,0.0,0.90625,9e-05,8.21933]
[1779135804504,39.84,77013.95,0.0,0.90644,9e-05,8.20685]
[1779135805510,39.84,77018.25,0.0,0.90681,9e-05,8.1836]
[1779135810545,39.84,77023.38,0.0,0.90724,8e-05,8.15642]
[1779135815580,39.84,77024.79,0.0,0.90739,8e-05,8.14464]
[1779135816587,39.84,77027.41,0.0,0.90761,8e-05,8.13066]
[1779135821622,39.85,77026.19,0.0,0.90749,8e-05,8.13803]
[1779135826657,39.84,77024.44,0.0,0.90735,8e-05,8.14698]
[1779135827664,39.85,77021.25,0.0,0.90708,8e-05,8.16445]
[1779135829678,39.85,77016.02,0.0,0.90663,9e-05,8.19317]
[1779135830685,39.85,77006.22,0.0,0.90579,9e-05,8.24653]
[1779135831692,39.85,77006.43,0.0,0.9058,9e-05,8.24545]
[1779135835720,39.85,77000.93,0.0,0.90533,9e-05,8.27564]
[1779135840755,39.85,77001.36,0.0,0.90536,9e-05,8.27338]
[1779135842770,39.85,77005.66,0.0,0.90573,9e-05,8.25002]
[1779135845791,39.85,77008.13,0.0,0.90594,9e-05,8.23676]
[1779135846798,39.85,77012.9,0.0,0.90635,9e-05,8.21092]
[1779135850826,39.85,77015.52,0.0,0.90657,9e-05,8.19713]
[1779135852840,39.85,77022.57,0.0,0.90716,8e-05,8.15918]
[1779135853847,39.85,77024.75,0.0,0.90735,8e-05,8.14725]
[1779135858883,39.85,77027.92,0.0,0.90763,8e-05,8.12949]
[1779135862910,39.85,77029.88,0.0,0.9078,8e-05,8.11853]
[1779135867946,39.85,77029.53,0.0,0.90777,8e-05,8.12005]
[1779135872981,39.85,77029.63,0.0,0.90784,8e-05,8.11395]
[1779135878016,39.84,77030.47,0.0,0.90792,8e-05,8.10906]
[1779135882044,39.84,77032.66,0.0,0.9081,8e-05,8.09699]
[1779135886072,39.84,77030.46,0.0,0.90792,8e-05,8.1087]
[1779135891107,39.84,77032.43,0.0,0.90809,8e-05,8.09776]
[1779135896142,39.84,77033.57,0.0,0.90819,8e-05,8.09141]
[1779135901177,39.84,77035.3,0.0,0.90834,8e-05,8.08195]
[1779135903193,39.84,77037.2,0.0,0.9085,8e-05,8.07168]
[1779135908226,39.84,77038.38,0.0,0.9086,8e-05,8.06534]
[1779135913262,39.84,77038.77,0.0,0.90863,8e-05,8.06331]
[1779135918299,39.84,77039.55,0.0,0.90869,8e-05,8.05926]
[1779135923334,39.84,77038.89,0.0,0.90863,8e-05,8.06303]
[1779135928369,39.84,77037.78,0.0,0.90854,8e-05,8.06917]
[1779135932398,39.84,77034.46,0.0,0.90831,8e-05,8.082]
[1779135937432,39.84,77034.46,0.0,0.90831,8e-05,8.08202]
[1779135942467,39.84,77033.54,0.0,0.90823,8e-05,8.08697]
[1779135948509,39.84,77033.67,0.0,0.90824,8e-05,8.08618]
[1779135953544,39.84,77034.37,0.0,0.9083,8e-05,8.08227]
[1779135958579,39.84,77035.93,0.0,0.90844,8e-05,8.07379]
[1779135964621,39.84,77036.41,0.0,0.90848,8e-05,8.07116]
[1779135967642,39.84,77032.03,0.0,0.90811,8e-05,8.09477]
[1779135969658,39.84,77028.72,0.0,0.90783,8e-05,8.1126]
[1779135970668,39.84,77026.65,0.0,0.90765,8e-05,8.12375]
[1779135971677,39.84,77021.42,0.0,0.90721,8e-05,8.15197]
[1779135975704,39.84,77019.46,0.0,0.90705,9e-05,8.16212]
[1779135980739,39.84,77019.32,0.0,0.90705,9e-05,8.16254]
[1779135985774,39.84,77018.73,0.0,0.90698,9e-05,8.1667]
[1779135990809,39.84,77018.71,0.0,0.90698,9e-05,8.16672]
[1779135991816,39.84,77025.77,0.0,0.90763,8e-05,8.12321]
[1779135994837,39.84,77028.99,0.0,0.90791,8e-05,8.10568]
[1779135995844,39.84,77033.08,0.0,0.90825,8e-05,8.08358]
[1779136000879,39.84,77033.54,0.0,0.90829,8e-05,8.08113]
[1779136005914,39.84,77033.17,0.0,0.90826,8e-05,8.08316]
[1779136010949,39.84,77032.74,0.0,0.90822,8e-05,8.0855]
[1779136016991,39.84,77033.21,0.0,0.90826,8e-05,8.08297]
[1779136019005,39.84,77031.28,0.0,0.9081,8e-05,8.09337]
[1779136024041,39.84,77032.82,0.0,0.90823,8e-05,8.08499]
[1779136029076,39.84,77031.76,0.0,0.90814,8e-05,8.09072]
[1779136034111,39.84,77032.68,0.0,0.90822,8e-05,8.08563]
[1779136041160,39.84,77029.93,0.0,0.90799,8e-05,8.1002]
[1779136043174,39.84,77028.08,0.0,0.90784,8e-05,8.11002]
[1779136044181,39.84,77032.0,0.0,0.90817,8e-05,8.08876]
[1779136045188,39.84,77034.16,0.0,0.90835,8e-05,8.07705]
[1779136050225,39.84,77035.15,0.0,0.90844,8e-05,8.07154]
[1779136055259,39.84,77035.67,0.0,0.90854,8e-05,8.06345]
[1779136065329,39.84,77035.47,0.0,0.90852,8e-05,8.06444]
[1779136070364,39.84,77036.93,0.0,0.90864,8e-05,8.05656]
[1779136075399,39.84,77035.76,0.0,0.90854,8e-05,8.06289]
[1779136080434,39.84,77035.78,0.0,0.90855,8e-05,8.06278]
[1779136085469,39.84,77038.15,0.0,0.90874,8e-05,8.05004]
[1779136089497,39.84,77044.84,0.0,0.9093,8e-05,8.01416]
[1779136090807,39.84,77047.24,0.0,0.9095,8e-05,8.00134]
[1779136093527,39.84,77051.24,0.0,0.90983,8e-05,7.98017]
[1779136097193,39.84,77051.29,0.0,0.90983,8e-05,7.98016]
[1779136098561,39.84,77055.05,0.0,0.91014,8e-05,7.96039]
[1779136103596,39.84,77056.61,0.0,0.91026,8e-05,7.95281]
[1779136108631,39.85,77056.57,0.0,0.91024,8e-05,7.95383]
[1779136113875,39.85,77056.27,0.0,0.91026,8e-05,7.9509]
[1779136114015,39.85,77056.27,0.0,0.91026,8e-05,7.9509]
[1779136114080,39.85,77084.25,0.0,0.91255,8e-05,7.80186]
[1779136117140,39.85,77087.08,0.0,0.91278,8e-05,7.78687]
[1779136117168,39.85,77094.84,0.0,0.9134,8e-05,7.7459]
[1779136120857,39.85,77095.07,0.0,0.91342,8e-05,7.7449]
[1779136121025,39.85,77095.07,0.0,0.91342,8e-05,7.7449]
[1779136121058,39.85,77095.07,0.0,0.91342,8e-05,7.7449]
[1779136123746,39.85,77088.58,0.0,0.91289,8e-05,7.77972]
[1779136126767,39.85,77087.31,0.0,0.91278,8e-05,7.78665]
[1779136130915,39.85,77087.27,0.0,0.91278,8e-05,7.78699]
[1779136130925,39.85,77087.27,0.0,0.91278,8e-05,7.78699]
[1779136131070,39.85,77087.27,0.0,0.91278,8e-05,7.78699]
[1779136131278,39.85,77087.2,0.0,0.91277,8e-05,7.78744]
[1779136132157,39.85,77082.95,0.0,0.91242,8e-05,7.81004]
[1779136134828,39.85,77079.51,0.0,0.91214,8e-05,7.82833]
[1779136139864,39.85,77070.65,0.0,0.91142,8e-05,7.87543]
[1779136143235,39.85,77071.85,0.0,0.91152,8e-05,7.86893]
[1779136143287,39.85,77071.85,0.0,0.91152,8e-05,7.86893]
[1779136143319,39.85,77071.85,0.0,0.91152,8e-05,7.86893]
[1779136143417,39.85,77072.13,0.0,0.91155,8e-05,7.86729]
[1779136145906,39.85,77068.4,0.0,0.91124,8e-05,7.8874]
[1779136150941,39.85,77077.81,0.0,0.91199,8e-05,7.83842]
[1779136151948,39.85,77080.3,0.0,0.91219,8e-05,7.82514]
[1779136153439,39.85,77080.3,0.0,0.91219,8e-05,7.82514]
[1779136153490,39.85,77080.3,0.0,0.91219,8e-05,7.82514]
[1779136153565,39.85,77081.56,0.0,0.9123,8e-05,7.81843]
[1779136153962,39.85,77081.93,0.0,0.91233,8e-05,7.81647]
[1779136155976,39.85,77088.97,0.0,0.9129,8e-05,7.77911]
[1779136157990,39.86,77091.23,0.0,0.91308,8e-05,7.76727]
[1779136160268,39.86,77093.24,0.0,0.91324,8e-05,7.75671]
[1779136160309,39.86,77093.24,0.0,0.91324,8e-05,7.75671]
[1779136160374,39.86,77093.24,0.0,0.91324,8e-05,7.75671]
[1779136160474,39.86,77094.36,0.0,0.91333,8e-05,7.75087]
[1779136162785,39.86,77095.01,0.0,0.91338,8e-05,7.74764]
[1779136162813,39.86,77095.01,0.0,0.91338,8e-05,7.74764]
[1779136163027,39.86,77098.59,0.0,0.91366,8e-05,7.72881]
[1779136164034,39.86,77102.49,0.0,0.91398,8e-05,7.70834]
[1779136169069,39.86,77100.8,0.0,0.91383,8e-05,7.71807]
[1779136170450,39.86,77100.8,0.0,0.91383,8e-05,7.71807]
[1779136170498,39.86,77100.8,0.0,0.91383,8e-05,7.71807]
[1779136170562,39.86,77100.86,0.0,0.91383,8e-05,7.71791]
[1779136171083,39.86,77101.61,0.0,0.91394,8e-05,7.70898]
[1779136177125,39.86,77096.91,0.0,0.91355,8e-05,7.73482]
[1779136180170,39.86,77095.18,0.0,0.9134,8e-05,7.74422]
[1779136180199,39.86,77095.18,0.0,0.9134,8e-05,7.74422]
[1779136180307,39.86,77095.18,0.0,0.9134,8e-05,7.74422]
[1779136180408,39.86,77095.2,0.0,0.9134,8e-05,7.74424]
[1779136186188,39.87,77094.97,0.0,0.91337,8e-05,7.74619]
[1779136188202,39.87,77090.6,0.0,0.91302,8e-05,7.76957]
[1779136190216,39.87,77082.73,0.0,0.91237,8e-05,7.81147]
[1779136191223,39.87,77077.64,0.0,0.91195,8e-05,7.83891]
[1779136194240,39.87,77078.41,0.0,0.91201,8e-05,7.83549]
[1779136194315,39.87,77078.41,0.0,0.91201,8e-05,7.83549]
[1779136194525,39.87,77078.41,0.0,0.91201,8e-05,7.83549]
[1779136194416,39.87,77078.11,0.0,0.91198,8e-05,7.83742]
[1779136200286,39.88,77076.54,0.0,0.91182,8e-05,7.84777]
[1779136200829,39.88,77076.54,0.0,0.91182,8e-05,7.84777]
[1779136201059,39.88,77076.54,0.0,0.91182,8e-05,7.84777]
[1779136201293,39.88,77072.91,0.0,0.91152,8e-05,7.86741]
[1779136206107,39.88,77074.11,0.0,0.9116,8e-05,7.86217]
[1779136206110,39.88,77074.11,0.0,0.9116,8e-05,7.86217]
[1779136206308,39.88,77074.11,0.0,0.9116,8e-05,7.86217]
[1779136206328,39.88,77074.33,0.0,0.91161,8e-05,7.86129]
[1779136211363,39.89,77077.59,0.0,0.91186,8e-05,7.84534]
[1779136213419,39.89,77080.11,0.0,0.91206,8e-05,7.83225]
[1779136213422,39.89,77080.11,0.0,0.91206,8e-05,7.83225]
[1779136213573,39.89,77080.11,0.0,0.91206,8e-05,7.83225]
[1779136213477,39.89,77080.11,0.0,0.91205,8e-05,7.83257]
[1779136218786,39.89,77081.13,0.0,0.91211,8e-05,7.82875]
[1779136226468,39.89,77079.86,0.0,0.91201,8e-05,7.83551]
[1779136229602,39.89,77079.77,0.0,0.912,8e-05,7.83585]
[1779136229608,39.89,77079.77,0.0,0.912,8e-05,7.83585]
[1779136229810,39.89,77079.77,0.0,0.912,8e-05,7.83585]
[1779136232510,39.89,77081.1,0.0,0.91216,8e-05,7.8235]
[1779136234524,39.89,77090.44,0.0,0.91292,8e-05,7.77392]
[1779136235531,39.89,77090.39,0.0,0.91292,8e-05,7.77423]
[1779136236096,39.89,77090.39,0.0,0.91292,8e-05,7.77423]
[1779136236142,39.89,77090.39,0.0,0.91292,8e-05,7.77423]
[1779136236311,39.89,77090.39,0.0,0.91292,8e-05,7.77423]
[1779136236538,39.89,77090.34,0.0,0.91291,8e-05,7.77455]
[1779136241573,39.89,77091.85,0.0,0.91303,8e-05,7.76683]
[1779136246609,39.89,77091.38,0.0,0.91299,8e-05,7.76953]
[1779136251644,39.89,77092.59,0.0,0.91308,8e-05,7.76333]
[1779136252651,39.89,77096.08,0.0,0.91337,8e-05,7.74491]
[1779136254385,39.89,77096.08,0.0,0.91337,8e-05,7.74491]
[1779136254527,39.89,77096.08,0.0,0.91337,8e-05,7.74491]
[1779136254564,39.89,77096.08,0.0,0.91337,8e-05,7.74491]
[1779136254545,39.89,77094.65,0.0,0.91325,8e-05,7.75261]
[1779136259703,39.89,77093.38,0.0,0.91314,8e-05,7.75961]
[1779136260845,39.89,77093.38,0.0,0.91314,8e-05,7.75961]
[1779136260896,39.89,77093.38,0.0,0.91314,8e-05,7.75961]
[1779136261064,39.89,77093.38,0.0,0.91314,8e-05,7.75961]
[1779136261142,39.9,77093.11,0.0,0.91312,8e-05,7.76115]
[1779136262726,39.9,77100.94,0.0,0.91375,8e-05,7.71983]
[1779136264739,39.9,77105.34,0.0,0.9141,8e-05,7.69686]
[1779136266430,39.9,77105.34,0.0,0.9141,8e-05,7.69686]
[1779136266437,39.9,77105.34,0.0,0.9141,8e-05,7.69686]
[1779136266562,39.9,77105.34,0.0,0.9141,8e-05,7.69686]
[1779136266592,39.9,77107.75,0.0,0.91429,8e-05,7.68448]
[1779136269774,39.9,77098.7,0.0,0.91355,8e-05,7.73273]
[1779136270781,39.9,77094.38,0.0,0.9132,8e-05,7.75567]
[1779136272110,39.9,77094.38,0.0,0.9132,8e-05,7.75567]
[1779136272162,39.9,77094.38,0.0,0.9132,8e-05,7.75567]
[1779136272311,39.9,77094.38,0.0,0.9132,8e-05,7.75567]
[1779136272409,39.9,77093.59,0.0,0.91314,8e-05,7.75999]
[1779136277835,39.9,77096.67,0.0,0.91338,8e-05,7.7441]
[1779136279669,39.9,77097.95,0.0,0.91348,8e-05,7.73743]
[1779136279720,39.9,77097.95,0.0,0.91348,8e-05,7.73743]
[1779136279810,39.9,77097.95,0.0,0.91348,8e-05,7.73743]
[1779136279849,39.9,77097.67,0.0,0.91346,8e-05,7.73902]
[1779136283878,39.9,77100.97,0.0,0.91372,8e-05,7.72204]
[1779136285363,39.9,77100.97,0.0,0.91372,8e-05,7.72204]
[1779136285415,39.9,77100.97,0.0,0.91372,8e-05,7.72204]
[1779136285559,39.9,77100.97,0.0,0.91372,8e-05,7.72204]
[1779136285516,39.9,77103.55,0.0,0.91392,8e-05,7.70873]
[1779136287906,39.9,77106.66,0.0,0.91416,8e-05,7.69268]
[1779136292504,39.91,77107.13,0.0,0.91419,8e-05,7.69076]
[1779136292510,39.91,77107.13,0.0,0.91419,8e-05,7.69076]
[1779136292567,39.91,77107.13,0.0,0.91419,8e-05,7.69076]
[1779136292605,39.91,77108.29,0.0,0.91433,8e-05,7.67991]
[1779136293948,39.91,77111.38,0.0,0.91457,8e-05,7.66385]
[1779136297976,39.91,77118.15,0.0,0.9151,8e-05,7.62921]
[1779136298983,39.91,77121.35,0.0,0.91535,8e-05,7.61267]
[1779136300771,39.91,77121.19,0.0,0.91533,8e-05,7.61379]
[1779136300773,39.91,77121.19,0.0,0.91533,8e-05,7.61379]
[1779136300811,39.91,77121.19,0.0,0.91533,8e-05,7.61379]
[1779136300997,39.91,77121.83,0.0,0.91538,8e-05,7.6104]
[1779136302006,39.91,77117.67,0.0,0.91505,8e-05,7.6322]
[1779136303013,39.91,77096.23,0.0,0.91333,8e-05,7.74545]
[1779136304026,39.91,77091.06,0.0,0.91291,8e-05,7.77307]
[1779136305040,39.91,77094.51,0.0,0.91319,8e-05,7.75491]
[1779136307175,39.91,77094.64,0.0,0.91319,8e-05,7.75437]
[1779136307227,39.91,77094.64,0.0,0.91319,8e-05,7.75437]
[1779136307309,39.91,77094.64,0.0,0.91319,8e-05,7.75437]
[1779136307329,39.91,77094.82,0.0,0.91321,8e-05,7.75351]
[1779136309069,39.91,77089.84,0.0,0.9128,8e-05,7.77995]
[1779136310075,39.92,77087.16,0.0,0.91258,8e-05,7.79459]
[1779136310853,39.92,77087.16,0.0,0.91258,8e-05,7.79459]
[1779136310905,39.92,77087.16,0.0,0.91258,8e-05,7.79459]
[1779136311064,39.92,77087.16,0.0,0.91258,8e-05,7.79459]
[1779136311082,39.92,77087.8,0.0,0.91263,8e-05,7.7916]
[1779136312089,39.92,77084.98,0.0,0.91239,8e-05,7.80694]
[1779136316117,39.92,77077.71,0.0,0.91177,8e-05,7.84733]
[1779136319138,39.92,77075.14,0.0,0.91155,8e-05,7.86185]
[1779136319708,39.92,77075.14,0.0,0.91155,8e-05,7.86185]
[1779136319760,39.92,77075.14,0.0,0.91155,8e-05,7.86185]
[1779136319809,39.92,77075.14,0.0,0.91155,8e-05,7.86185]
[1779136320145,39.93,77075.29,0.0,0.91156,8e-05,7.86132]
[1779136321152,39.93,77072.2,0.0,0.9113,8e-05,7.87803]
[1779136326187,39.93,77072.29,0.0,0.91129,8e-05,7.87874]
[1779136328400,39.93,77071.92,0.0,0.91126,8e-05,7.88094]
[1779136328451,39.93,77071.92,0.0,0.91126,8e-05,7.88094]
[1779136328567,39.93,77071.92,0.0,0.91126,8e-05,7.88094]
[1779136328617,39.93,77071.74,0.0,0.91124,8e-05,7.88213]
[1779136334243,39.93,77072.12,0.0,0.91125,8e-05,7.88142]
[1779136336257,39.94,77080.5,0.0,0.91193,8e-05,7.8373]
[1779136336876,39.94,77080.5,0.0,0.91193,8e-05,7.8373]
[1779136337063,39.94,77080.5,0.0,0.91193,8e-05,7.8373]
[1779136337147,39.94,77080.5,0.0,0.91193,8e-05,7.8373]
[1779136337264,39.94,77083.05,0.0,0.91213,8e-05,7.82405]
[1779136340565,39.94,77083.25,0.0,0.91214,8e-05,7.82361]
[1779136340643,39.94,77083.32,0.0,0.91214,8e-05,7.82355]
[1779136346388,39.94,77084.2,0.0,0.91219,8e-05,7.82006]
[1779136346507,39.94,77084.2,0.0,0.91219,8e-05,7.82006]
[1779136346568,39.94,77084.2,0.0,0.91219,8e-05,7.82006]
[1779136346606,39.94,77084.67,0.0,0.91223,8e-05,7.81788]
[1779136346887,39.94,77084.67,0.0,0.91223,8e-05,7.81788]
[1779136347440,39.94,77094.79,0.0,0.91305,8e-05,7.76425]
[1779136348342,39.94,77097.35,0.0,0.91325,8e-05,7.75076]
[1779136350569,39.94,77097.37,0.0,0.91325,8e-05,7.75071]
[1779136350619,39.94,77097.16,0.0,0.91324,8e-05,7.75188]
[1779136355391,39.94,77095.47,0.0,0.91315,8e-05,7.75594]
[1779136360426,39.95,77095.78,0.0,0.91317,8e-05,7.75452]
[1779136362580,39.95,77095.79,0.0,0.91317,8e-05,7.7545]
[1779136362626,39.95,77095.79,0.0,0.91317,8e-05,7.7545]
[1779136362728,39.95,77095.78,0.0,0.91317,8e-05,7.7546]
[1779136366561,39.95,77095.68,0.0,0.91316,8e-05,7.7552]
[1779136372510,39.95,77095.84,0.0,0.91317,8e-05,7.75464]
[1779136377549,39.95,77095.81,0.0,0.91316,8e-05,7.75495]
[1779136380568,39.95,77093.28,0.0,0.91295,8e-05,7.76841]
[1779136385603,39.95,77094.46,0.0,0.91305,8e-05,7.76225]
[1779136390638,39.95,77094.36,0.0,0.91304,8e-05,7.76287]
[1779136392652,39.95,77090.93,0.0,0.91276,8e-05,7.78104]
[1779136394666,39.95,77087.94,0.0,0.91252,8e-05,7.79685]
[1779136395673,39.95,77085.53,0.0,0.91232,8e-05,7.80958]
[1779136400708,39.95,77087.06,0.0,0.91245,8e-05,7.80125]
[1779136405743,39.95,77086.37,0.0,0.9124,8e-05,7.80471]
[1779136410778,39.95,77086.33,0.0,0.9124,8e-05,7.80475]
[1779136412792,39.95,77079.96,0.0,0.91193,8e-05,7.83332]
[1779136417827,39.95,77079.45,0.0,0.91187,8e-05,7.83739]
[1779136423869,39.95,77078.89,0.0,0.9118,8e-05,7.84201]
[1779136430919,39.96,77079.28,0.0,0.9118,8e-05,7.84184]
[1779136434947,39.96,77076.66,0.0,0.91157,8e-05,7.85685]
[1779136439983,39.97,77075.35,0.0,0.91144,8e-05,7.86505]
[1779136445019,39.97,77075.06,0.0,0.9114,8e-05,7.86782]
[1779136451061,39.97,77074.97,0.0,0.91138,8e-05,7.86938]
[1779136456096,39.98,77073.15,0.0,0.91121,8e-05,7.88022]
[1779136457103,39.98,77070.88,0.0,0.91102,8e-05,7.89253]
[1779136460124,39.98,77068.29,0.0,0.9108,8e-05,7.90693]
[1779136465159,39.98,77069.63,0.0,0.9109,8e-05,7.9007]
[1779136470196,39.98,77067.0,0.0,0.91067,8e-05,7.91563]
[1779136473217,39.99,77056.28,0.0,0.90982,8e-05,7.96819]
[1779136474224,39.99,77052.65,0.0,0.90952,8e-05,7.98778]
[1779136475760,39.99,77054.16,0.0,0.90964,8e-05,7.97984]
[1779136481273,39.99,77054.07,0.0,0.90963,8e-05,7.98075]
[1779136483694,39.99,77053.87,0.0,0.90961,8e-05,7.9819]
[1779136485301,39.99,77050.96,0.0,0.90936,8e-05,7.99761]
[1779136487315,39.99,77057.22,0.0,0.90988,8e-05,7.9643]
[1779136492350,39.99,77057.88,0.0,0.90993,8e-05,7.96134]
[1779136497385,39.99,77057.53,0.0,0.90989,8e-05,7.96375]
[1779136499409,39.99,77044.91,0.0,0.90884,8e-05,8.03141]
[1779136501427,39.99,77044.21,0.0,0.90878,8e-05,8.03524]
[1779136502659,39.99,77044.21,0.0,0.90878,8e-05,8.03524]
[1779136502706,39.99,77044.91,0.0,0.90884,8e-05,8.03148]
[1779136503440,39.99,77042.74,0.0,0.90866,8e-05,8.04311]
[1779136509482,39.99,77042.99,0.0,0.90868,8e-05,8.04163]
[1779136510498,39.99,77035.4,0.0,0.90804,8e-05,8.08239]
[1779136511501,39.99,77031.73,0.0,0.90773,8e-05,8.10205]
[1779136512508,39.99,77029.26,0.0,0.90753,8e-05,8.11524]
[1779136513515,39.99,77019.92,0.0,0.90674,9e-05,8.16549]
[1779136514522,39.99,77020.18,0.0,0.90676,9e-05,8.16388]
[1779136517543,39.99,77026.54,0.0,0.90731,8e-05,8.12896]
[1779136519557,39.99,77032.38,0.0,0.90781,8e-05,8.09722]
[1779136520564,39.99,77034.5,0.0,0.90799,8e-05,8.08571]
[1779136522578,39.99,77036.96,0.0,0.9082,8e-05,8.07235]
[1779136527613,39.99,77036.61,0.0,0.90817,8e-05,8.07399]
[1779136532648,39.99,77035.5,0.0,0.90813,8e-05,8.0745]
[1779136537683,39.98,77033.56,0.0,0.90797,8e-05,8.08468]
[1779136542718,39.98,77033.5,0.0,0.90797,8e-05,8.0847]
[1779136547753,39.98,77033.56,0.0,0.90798,8e-05,8.08413]
[1779136552788,39.98,77034.74,0.0,0.90809,8e-05,8.07754]
[1779136557823,39.98,77035.26,0.0,0.90813,8e-05,8.07459]
[1779136562858,39.98,77035.22,0.0,0.90813,8e-05,8.07466]
[1779136567893,39.98,77034.52,0.0,0.90807,8e-05,8.07828]
[1779136570914,39.98,77030.72,0.0,0.90775,8e-05,8.09862]
[1779136572928,39.98,77034.05,0.0,0.90804,8e-05,8.08059]
[1779136577963,39.98,77034.99,0.0,0.90812,8e-05,8.07539]
[1779136581995,39.98,77042.67,0.0,0.90877,8e-05,8.03404]
[1779136583002,39.98,77050.69,0.0,0.90943,8e-05,7.9911]
[1779136588037,39.98,77050.63,0.0,0.90942,8e-05,7.99194]
[1779136593072,39.98,77050.53,0.0,0.90946,8e-05,7.9878]
[1779136597100,39.98,77052.65,0.0,0.90963,8e-05,7.97688]
[1779136598107,39.98,77054.61,0.0,0.90979,8e-05,7.96652]
[1779136603142,39.99,77055.54,0.0,0.90985,8e-05,7.96227]
[1779136608177,39.99,77056.22,0.0,0.9099,8e-05,7.95933]
[1779136609184,39.99,77059.62,0.0,0.91018,8e-05,7.94132]
[1779136614219,39.99,77065.9,0.0,0.91068,8e-05,7.90869]
[1779136615226,39.99,77071.25,0.0,0.91112,8e-05,7.88041]
[1779136616885,39.99,77073.82,0.0,0.91132,8e-05,7.86726]
[1779136622275,40.0,77072.45,0.0,0.91119,8e-05,7.8758]
[1779136628317,40.0,77071.85,0.0,0.91112,8e-05,7.88036]
[1779136629324,40.0,77067.71,0.0,0.91078,8e-05,7.90262]
[1779136630331,40.0,77064.89,0.0,0.91054,8e-05,7.91786]
[1779136634359,40.0,77061.05,0.0,0.91022,8e-05,7.93898]
[1779136635366,40.0,77057.26,0.0,0.9099,8e-05,7.95935]
[1779136636373,40.0,77054.28,0.0,0.90965,8e-05,7.9754]
[1779136642415,40.01,77054.61,0.0,0.90967,8e-05,7.97409]
[1779136645436,40.01,77056.59,0.0,0.90983,8e-05,7.96376]
[1779136650471,40.01,77057.99,0.0,0.90994,8e-05,7.95693]
[1779136656513,40.01,77057.45,0.0,0.90993,8e-05,7.95545]
[1779136659534,40.01,77055.61,0.0,0.90977,8e-05,7.96566]
[1779136664569,40.01,77055.38,0.0,0.90975,8e-05,7.96747]
[1779136667590,40.01,77053.04,0.0,0.90955,8e-05,7.98033]
[1779136672625,40.02,77053.16,0.0,0.90955,8e-05,7.98018]
[1779136677660,40.02,77046.35,0.0,0.90897,8e-05,8.01715]
[1779136678670,40.02,77043.28,0.0,0.90871,8e-05,8.03366]
[1779136679677,40.02,77036.85,0.0,0.90817,8e-05,8.06819]
[1779136680684,40.02,77032.19,0.0,0.90778,8e-05,8.09321]
[1779136682698,40.02,77036.95,0.0,0.90818,8e-05,8.0675]
[1779136685722,40.02,77039.28,0.0,0.90838,8e-05,8.05494]
[1779136690754,40.02,77039.22,0.0,0.90838,8e-05,8.05524]
[1779136695789,40.02,77038.6,0.0,0.90833,8e-05,8.05854]
[1779136700824,40.02,77038.6,0.0,0.90833,8e-05,8.05847]
[1779136703845,40.02,77048.09,0.0,0.90912,8e-05,8.00755]
[1779136704852,40.02,77051.54,0.0,0.90941,8e-05,7.98915]
[1779136707172,40.02,77053.28,0.0,0.90955,8e-05,7.98005]
[1779136707873,40.02,77051.61,0.0,0.90941,8e-05,7.98909]
[1779136712908,40.02,77050.07,0.0,0.90932,8e-05,7.99266]
[1779136713326,40.02,77050.07,0.0,0.90932,8e-05,7.99266]
[1779136713915,40.02,77050.01,0.0,0.90932,8e-05,7.99308]
[1779136714922,40.02,77046.86,0.0,0.90905,8e-05,8.01004]
[1779136719957,40.02,77046.73,0.0,0.90904,8e-05,8.01113]
[1779136724992,40.02,77041.2,0.0,0.90857,8e-05,8.04116]
[1779136725999,40.02,77038.55,0.0,0.90834,8e-05,8.05541]
[1779136730027,40.02,77036.33,0.0,0.90816,8e-05,8.06734]
[1779136735062,40.02,77036.4,0.0,0.90816,8e-05,8.06686]
[1779136740099,40.02,77036.52,0.0,0.90818,8e-05,8.06612]
[1779136743118,40.02,77039.32,0.0,0.90841,8e-05,8.05101]
[1779136744125,40.02,77042.33,0.0,0.90867,8e-05,8.03487]
[1779136746139,40.02,77044.4,0.0,0.90884,8e-05,8.02383]
[1779136751174,40.02,77044.09,0.0,0.90881,8e-05,8.0257]
[1779136755202,40.02,77041.7,0.0,0.90861,8e-05,8.03866]
[1779136760237,40.02,77041.94,0.0,0.90863,8e-05,8.03744]
[1779136765272,40.02,77040.32,0.0,0.90849,8e-05,8.04618]
[1779136769300,40.02,77037.9,0.0,0.90829,8e-05,8.05914]
[1779136774335,40.03,77038.51,0.0,0.90836,8e-05,8.05214]
[1779136779370,40.03,77039.03,0.0,0.90841,8e-05,8.04927]
[1779136780377,40.03,77035.43,0.0,0.90811,8e-05,8.06858]
[1779136785412,40.03,77034.38,0.0,0.90802,8e-05,8.07402]
[1779136786419,40.03,77031.54,0.0,0.90778,8e-05,8.08924]
[1779136789440,40.03,77026.46,0.0,0.90736,8e-05,8.11633]
[1779136792461,40.02,77024.51,0.0,0.9072,8e-05,8.12647]
[1779136795486,40.02,77026.76,0.0,0.90739,8e-05,8.11391]
[1779136800523,40.02,77026.39,0.0,0.90737,8e-05,8.11521]
[1779136803546,40.02,77028.43,0.0,0.90755,8e-05,8.1038]
[1779136808581,40.02,77027.96,0.0,0.90752,8e-05,8.10572]
[1779136818652,40.01,77027.96,0.0,0.90754,8e-05,8.10434]
[1779136820666,40.01,77026.05,0.0,0.90739,8e-05,8.11435]
[1779136824694,40.01,77023.34,0.0,0.90717,8e-05,8.12832]
[1779136829729,40.01,77020.75,0.0,0.90696,9e-05,8.14139]
[1779136830736,40.01,77016.01,0.0,0.90656,9e-05,8.1671]
[1779136831743,40.01,77014.21,0.0,0.90645,9e-05,8.17168]
[1779136835771,40.01,77009.87,0.0,0.90608,9e-05,8.19539]
[1779136836778,40.01,77006.39,0.0,0.90578,9e-05,8.21426]
[1779136841813,40.01,77006.44,0.0,0.90578,9e-05,8.21398]
[1779136843610,40.01,77006.42,0.0,0.90578,9e-05,8.21408]
[1779136843662,40.01,77006.42,0.0,0.90578,9e-05,8.21408]
[1779136843808,40.01,77006.42,0.0,0.90578,9e-05,8.21408]
[1779136843827,40.01,77005.04,0.0,0.90566,9e-05,8.22155]
[1779136845841,40.01,76998.45,0.0,0.90509,9e-05,8.25724]
[1779136847855,40.01,76995.53,0.0,0.90484,9e-05,8.27293]
[1779136849870,40.01,76985.81,0.0,0.90399,9e-05,8.32626]
[1779136850876,40.01,76982.46,0.0,0.9037,9e-05,8.34467]
[1779136855911,40.01,76980.85,0.0,0.90355,9e-05,8.35407]
[1779136858075,40.01,76980.03,0.0,0.90348,9e-05,8.35867]
[1779136858159,40.01,76962.41,0.0,0.90192,9e-05,8.45511]
[1779136858932,40.01,76961.42,0.0,0.90183,9e-05,8.46062]
[1779136860081,40.01,76969.56,0.0,0.90255,9e-05,8.41614]
[1779136861318,40.02,76971.25,0.0,0.9027,9e-05,8.40705]
[1779136863632,40.02,76971.58,0.0,0.90272,9e-05,8.40547]
[1779136863642,40.02,76971.58,0.0,0.90272,9e-05,8.40547]
[1779136863807,40.02,76971.58,0.0,0.90272,9e-05,8.40547]
[1779136863971,40.02,76974.84,0.0,0.90301,9e-05,8.3877]
[1779136864451,40.02,76974.84,0.0,0.90301,9e-05,8.3877]
[1779136864503,40.02,76974.84,0.0,0.90301,9e-05,8.3877]
[1779136864557,40.02,76974.84,0.0,0.90301,9e-05,8.3877]
[1779136865539,40.02,76975.45,0.0,0.90306,9e-05,8.38445]
[1779136865561,40.02,76975.45,0.0,0.90306,9e-05,8.38445]
[1779136869475,40.02,76975.49,0.0,0.90306,9e-05,8.38457]
[1779136869522,40.02,76975.49,0.0,0.90306,9e-05,8.38457]
[1779136869568,40.02,76975.49,0.0,0.90306,9e-05,8.38457]
[1779136870336,40.02,76975.52,0.0,0.90306,9e-05,8.38449]
[1779136870561,40.02,76975.52,0.0,0.90306,9e-05,8.38449]
[1779136880084,40.02,76974.68,0.0,0.90297,9e-05,8.38992]
[1779136884112,40.02,76971.71,0.0,0.90271,9e-05,8.40646]
[1779136884999,40.02,76971.71,0.0,0.90271,9e-05,8.40646]
[1779136885059,40.02,76971.71,0.0,0.90271,9e-05,8.40646]
[1779136885074,40.02,76971.71,0.0,0.90271,9e-05,8.40646]
[1779136885119,40.02,76969.78,0.0,0.90254,9e-05,8.41707]
[1779136885307,40.02,76969.78,0.0,0.90254,9e-05,8.41707]
[1779136886690,40.02,76969.89,0.0,0.90255,9e-05,8.41651]
[1779136886807,40.02,76969.89,0.0,0.90255,9e-05,8.41651]
[1779136890279,40.02,76971.58,0.0,0.90269,9e-05,8.40742]
[1779136890308,40.02,76971.87,0.0,0.90272,9e-05,8.40589]
[1779136890331,40.02,76971.87,0.0,0.90272,9e-05,8.40589]
[1779136891638,40.02,76972.02,0.0,0.90278,9e-05,8.39988]
[1779136891808,40.02,76972.02,0.0,0.90278,9e-05,8.39988]
[1779136892151,40.02,76972.02,0.0,0.90278,9e-05,8.39988]
[1779136893175,40.02,76963.1,0.0,0.90199,9e-05,8.44882]
[1779136893379,40.02,76963.1,0.0,0.90199,9e-05,8.44882]
[1779136893433,40.02,76963.1,0.0,0.90199,9e-05,8.44882]
[1779136893559,40.02,76963.1,0.0,0.90199,9e-05,8.44882]
[1779136893658,40.02,76963.1,0.0,0.90199,9e-05,8.44882]
[1779136893710,40.02,76963.1,0.0,0.90199,9e-05,8.44882]
[1779136893810,40.02,76963.1,0.0,0.90199,9e-05,8.44882]
[1779136893860,40.02,76963.1,0.0,0.90199,9e-05,8.44882]
[1779136894996,40.02,76961.33,0.0,0.90184,9e-05,8.45852]
[1779136895057,40.02,76961.33,0.0,0.90184,9e-05,8.45852]
[1779136895943,40.02,76960.66,0.0,0.90178,9e-05,8.46218]
[1779136895995,40.02,76960.66,0.0,0.90178,9e-05,8.46218]
[1779136896058,40.02,76960.66,0.0,0.90178,9e-05,8.46218]
[1779136897180,40.02,76960.73,0.0,0.90178,9e-05,8.46177]
[1779136897309,40.02,76960.81,0.0,0.90179,9e-05,8.46132]
[1779136901236,40.02,76964.22,0.0,0.90209,9e-05,8.44261]
[1779136902243,40.02,76969.37,0.0,0.90255,9e-05,8.41444]
[1779136902360,40.02,76969.37,0.0,0.90255,9e-05,8.41444]
[1779136902412,40.02,76969.37,0.0,0.90255,9e-05,8.41444]
[1779136902562,40.02,76969.37,0.0,0.90255,9e-05,8.41444]
[1779136902732,40.02,76969.37,0.0,0.90255,9e-05,8.41444]
[1779136902807,40.02,76969.37,0.0,0.90255,9e-05,8.41444]
[1779136903250,40.02,76972.87,0.0,0.90285,9e-05,8.39537]
[1779136904257,40.02,76975.21,0.0,0.90306,9e-05,8.38268]
[1779136905264,40.02,76977.26,0.0,0.90324,9e-05,8.37159]
[1779136910299,40.02,76977.43,0.0,0.90324,9e-05,8.37129]
[1779136913256,40.03,76975.98,0.0,0.90311,9e-05,8.37945]
[1779136913308,40.03,76975.98,0.0,0.90311,9e-05,8.37945]
[1779136913559,40.03,76975.98,0.0,0.90311,9e-05,8.37945]
[1779136915214,40.03,76975.7,0.0,0.90308,9e-05,8.38109]
[1779136915308,40.03,76975.7,0.0,0.90308,9e-05,8.38109]
[1779136918661,40.03,76975.72,0.0,0.90308,9e-05,8.38144]
[1779136918713,40.03,76975.72,0.0,0.90308,9e-05,8.38144]
[1779136918807,40.03,76975.72,0.0,0.90308,9e-05,8.38144]
[1779136920010,40.03,76975.21,0.0,0.90303,9e-05,8.38446]
[1779136920056,40.03,76975.21,0.0,0.90303,9e-05,8.38446]
[1779136922383,40.03,76984.34,0.0,0.90382,9e-05,8.33506]
[1779136927418,40.03,76985.91,0.0,0.90394,9e-05,8.3275]
[1779136931817,40.03,76985.91,0.0,0.90394,9e-05,8.3275]
[1779136932983,40.03,76984.98,0.0,0.90385,9e-05,8.33357]
[1779136933031,40.03,76984.98,0.0,0.90385,9e-05,8.33357]
[1779136933058,40.03,76984.98,0.0,0.90385,9e-05,8.33357]
[1779136933550,40.03,76985.36,0.0,0.90388,9e-05,8.3317]
[1779136933559,40.03,76985.36,0.0,0.90388,9e-05,8.3317]
[1779136934467,40.04,76980.29,0.0,0.90343,9e-05,8.35952]
[1779136935474,40.04,76978.24,0.0,0.90325,9e-05,8.37085]
[1779136940509,40.04,76977.97,0.0,0.90321,9e-05,8.37303]
[1779136946113,40.04,76978.33,0.0,0.90324,9e-05,8.37165]
[1779136946799,40.04,76977.5,0.0,0.90316,9e-05,8.37647]
[1779136946810,40.04,76977.5,0.0,0.90316,9e-05,8.37647]
[1779136946851,40.04,76977.5,0.0,0.90316,9e-05,8.37647]
[1779136952443,40.04,76977.12,0.0,0.90317,9e-05,8.37402]
[1779136952494,40.04,76977.12,0.0,0.90317,9e-05,8.37402]
[1779136952562,40.04,76977.12,0.0,0.90317,9e-05,8.37402]
[1779136955614,40.04,76971.18,0.0,0.90264,9e-05,8.40704]
[1779136957687,40.05,76971.19,0.0,0.90263,9e-05,8.4072]
[1779136957771,40.05,76971.19,0.0,0.90263,9e-05,8.4072]
[1779136957809,40.05,76971.19,0.0,0.90263,9e-05,8.4072]
[1779136958635,40.05,76963.7,0.0,0.90197,9e-05,8.44861]
[1779136959932,40.05,76963.7,0.0,0.90197,9e-05,8.44861]
[1779136960059,40.05,76963.7,0.0,0.90197,9e-05,8.44861]
[1779136961656,40.05,76959.99,0.0,0.90163,9e-05,8.46934]
[1779136966691,40.05,76962.34,0.0,0.90184,9e-05,8.4566]
[1779136968255,40.05,76962.34,0.0,0.90184,9e-05,8.4566]
[1779136968308,40.05,76962.34,0.0,0.90184,9e-05,8.4566]
[1779136968560,40.05,76962.36,0.0,0.90184,9e-05,8.45657]
[1779136974239,40.05,76960.49,0.0,0.90167,9e-05,8.467]
[1779136974287,40.05,76960.49,0.0,0.90167,9e-05,8.467]
[1779136974309,40.05,76960.49,0.0,0.90167,9e-05,8.467]
[1779136975756,40.05,76963.76,0.0,0.90196,9e-05,8.44922]
[1779136980791,40.05,76964.31,0.0,0.902,9e-05,8.44656]
[1779136985146,40.05,76963.48,0.0,0.90192,9e-05,8.45142]
[1779136985198,40.05,76963.48,0.0,0.90192,9e-05,8.45142]
[1779136985319,40.05,76963.48,0.0,0.90192,9e-05,8.45142]
[1779136985828,40.05,76958.81,0.0,0.90151,9e-05,8.47708]
[1779136989856,40.05,76956.25,0.0,0.90128,9e-05,8.4913]
[1779136992105,40.05,76955.6,0.0,0.90122,9e-05,8.49488]
[1779136992159,40.05,76955.6,0.0,0.90122,9e-05,8.49488]
[1779136992308,40.05,76955.6,0.0,0.90122,9e-05,8.49488]
[1779136995898,40.05,76946.67,0.0,0.90042,9e-05,8.54388]
[1779136996615,40.05,76946.67,0.0,0.90042,9e-05,8.54388]
[1779136996666,40.05,76946.67,0.0,0.90042,9e-05,8.54388]
[1779136996809,40.05,76946.67,0.0,0.90042,9e-05,8.54388]
[1779136999926,40.05,76940.51,0.0,0.89987,9e-05,8.57805]
[1779137001609,40.05,76938.84,0.0,0.89971,9e-05,8.58741]
[1779137001661,40.05,76938.84,0.0,0.89971,9e-05,8.58741]
[1779137001807,40.05,76938.84,0.0,0.89971,9e-05,8.58741]
[1779137006978,40.06,76938.0,0.0,0.89962,9e-05,8.59291]
[1779137008008,40.06,76931.63,0.0,0.89905,9e-05,8.62803]
[1779137010009,40.06,76934.71,0.0,0.89932,9e-05,8.61135]
[1779137010542,40.06,76934.71,0.0,0.89932,9e-05,8.61135]
[1779137010594,40.06,76934.71,0.0,0.89932,9e-05,8.61135]
[1779137011735,40.06,76935.15,0.0,0.89941,9e-05,8.60374]
[1779137012334,40.06,76934.57,0.0,0.89936,9e-05,8.60705]
[1779137013028,40.06,76937.98,0.0,0.89967,9e-05,8.58803]
[1779137015766,40.06,76939.68,0.0,0.89982,9e-05,8.57893]
[1779137015809,40.06,76939.68,0.0,0.89982,9e-05,8.57893]
[1779137015818,40.06,76939.68,0.0,0.89982,9e-05,8.57893]
[1779137017169,40.06,76939.95,0.0,0.89984,9e-05,8.57758]
[1779137017314,40.06,76939.95,0.0,0.89984,9e-05,8.57758]
[1779137021084,40.06,76937.75,0.0,0.89963,9e-05,8.59034]
[1779137021879,40.06,76937.75,0.0,0.89963,9e-05,8.59034]
[1779137021931,40.06,76937.75,0.0,0.89963,9e-05,8.59034]
[1779137022059,40.06,76937.75,0.0,0.89963,9e-05,8.59034]
[1779137023098,40.06,76934.06,0.0,0.89929,9e-05,8.61091]
[1779137027499,40.06,76933.13,0.0,0.89921,9e-05,8.61637]
[1779137027557,40.06,76933.13,0.0,0.89921,9e-05,8.61637]
[1779137030147,40.06,76935.28,0.0,0.8994,9e-05,8.60475]
[1779137032161,40.06,76930.71,0.0,0.89898,9e-05,8.63013]
[1779137032537,40.06,76930.71,0.0,0.89898,9e-05,8.63013]
[1779137032560,40.06,76930.71,0.0,0.89898,9e-05,8.63013]
[1779137032772,40.06,76930.71,0.0,0.89898,9e-05,8.63013]
[1779137033168,40.06,76928.48,0.0,0.89878,9e-05,8.64249]
[1779137034034,40.06,76928.48,0.0,0.89878,9e-05,8.64249]
[1779137034058,40.06,76928.48,0.0,0.89878,9e-05,8.64249]
[1779137035535,40.06,76928.72,0.0,0.8988,9e-05,8.64123]
[1779137035758,40.06,76928.72,0.0,0.8988,9e-05,8.64123]
[1779137036307,40.06,76928.72,0.0,0.8988,9e-05,8.64123]
[1779137036409,40.06,76933.04,0.0,0.89919,9e-05,8.61743]
[1779137037749,40.06,76932.38,0.0,0.89913,9e-05,8.62114]
[1779137037779,40.06,76932.38,0.0,0.89913,9e-05,8.62114]
[1779137037808,40.06,76932.38,0.0,0.89913,9e-05,8.62114]
[1779137038203,40.06,76930.41,0.0,0.89895,9e-05,8.63207]
[1779137043239,40.06,76927.87,0.0,0.89872,9e-05,8.6463]
[1779137048274,40.06,76927.94,0.0,0.89872,9e-05,8.64601]
[1779137054316,40.06,76927.01,0.0,0.89863,9e-05,8.65124]
[1779137055411,40.06,76927.01,0.0,0.89863,9e-05,8.65124]
[1779137055478,40.06,76926.65,0.0,0.8986,9e-05,8.65324]
[1779137055810,40.06,76926.65,0.0,0.8986,9e-05,8.65324]
[1779137056330,40.06,76923.24,0.0,0.89829,9e-05,8.67209]
[1779137056583,40.06,76923.24,0.0,0.89829,9e-05,8.67209]
[1779137057337,40.06,76916.36,0.0,0.89767,9e-05,8.71013]
[1779137061368,40.06,76917.54,0.0,0.89778,9e-05,8.70323]
[1779137065395,40.06,76920.54,0.0,0.89806,9e-05,8.68633]
[1779137070430,40.06,76920.66,0.0,0.89807,9e-05,8.68539]
[1779137075465,40.06,76919.83,0.0,0.89805,9e-05,8.68439]
[1779137080500,40.06,76920.24,0.0,0.8981,9e-05,8.68177]
[1779137083521,40.06,76918.33,0.0,0.89793,9e-05,8.69212]
[1779137086542,40.06,76916.23,0.0,0.89774,9e-05,8.70347]
[1779137090570,40.06,76913.53,0.0,0.8975,9e-05,8.71795]
[1779137095026,40.06,76912.74,0.0,0.89744,9e-05,8.72193]
[1779137097812,40.05,76912.77,0.0,0.89744,9e-05,8.72136]
[1779137097909,40.05,76912.72,0.0,0.89744,9e-05,8.72151]
[1779137101647,40.05,76917.86,0.0,0.89792,9e-05,8.69256]
[1779137106682,40.05,76915.79,0.0,0.89774,9e-05,8.70354]
[1779137111717,40.05,76914.75,0.0,0.89765,9e-05,8.70873]
[1779137116752,40.05,76913.59,0.0,0.89756,9e-05,8.71454]
[1779137118823,40.05,76911.17,0.0,0.89734,9e-05,8.72783]
[1779137119057,40.05,76911.17,0.0,0.89734,9e-05,8.72783]
[1779137121788,40.05,76906.95,0.0,0.89696,9e-05,8.75067]
[1779137122737,40.05,76906.95,0.0,0.89696,9e-05,8.75067]
[1779137122808,40.05,76906.95,0.0,0.89696,9e-05,8.75067]
[1779137128842,40.04,76906.78,0.0,0.89696,9e-05,8.75036]
[1779137129753,40.04,76906.78,0.0,0.89696,9e-05,8.75036]
[1779137129811,40.04,76906.78,0.0,0.89696,9e-05,8.75036]
[1779137130801,40.04,76906.81,0.0,0.89697,9e-05,8.75003]
[1779137130810,40.04,76906.81,0.0,0.89697,9e-05,8.75003]
[1779137130856,40.04,76906.74,0.0,0.89697,9e-05,8.75026]
[1779137135894,40.04,76905.95,0.0,0.89696,9e-05,8.74855]
[1779137142219,40.04,76906.97,0.0,0.89706,9e-05,8.74228]
[1779137143950,40.04,76902.11,0.0,0.89662,9e-05,8.7687]
[1779137145921,40.03,76902.27,0.0,0.89664,9e-05,8.76764]
[1779137148985,40.03,76898.08,0.0,0.89627,9e-05,8.79024]
[1779137151474,40.03,76896.28,0.0,0.8961,9e-05,8.80006]
[1779137151489,40.03,76885.77,0.0,0.89514,9e-05,8.85818]
[1779137151562,40.03,76885.77,0.0,0.89514,9e-05,8.85818]
[1779137152286,40.03,76885.77,0.0,0.89514,9e-05,8.85818]
[1779137152310,40.03,76885.77,0.0,0.89514,9e-05,8.85818]
[1779137152327,40.02,76885.06,0.0,0.89512,9e-05,8.85904]
[1779137155190,40.01,76882.33,0.0,0.89492,9e-05,8.87115]
[1779137155311,40.01,76882.33,0.0,0.89492,9e-05,8.87115]
[1779137155389,40.01,76881.39,0.0,0.89484,9e-05,8.87576]
[1779137158059,40.01,76880.66,0.0,0.89477,9e-05,8.8798]
[1779137159060,40.01,76874.28,0.0,0.89418,9e-05,8.91537]
[1779137160068,40.01,76870.42,0.0,0.89382,9e-05,8.93691]
[1779137161074,40.01,76864.99,0.0,0.89331,9e-05,8.96722]
[1779137162081,40.01,76862.79,0.0,0.89309,9e-05,8.97979]
[1779137165105,40.01,76866.92,0.0,0.89349,9e-05,8.95636]
[1779137166403,40.01,76866.92,0.0,0.89349,9e-05,8.95636]
[1779137166451,40.01,76866.92,0.0,0.89349,9e-05,8.95636]
[1779137166569,40.01,76866.92,0.0,0.89349,9e-05,8.95636]
[1779137169176,40.01,76866.33,0.0,0.89344,9e-05,8.95918]
[1779137169229,40.01,76866.33,0.0,0.89344,9e-05,8.95918]
[1779137169308,40.01,76866.33,0.0,0.89344,9e-05,8.95918]
[1779137169410,40.01,76866.49,0.0,0.89346,9e-05,8.95812]
[1779137172192,40.01,76864.05,0.0,0.89323,9e-05,8.97144]
[1779137172233,40.01,76859.68,0.0,0.89282,9e-05,8.99595]
[1779137173161,40.01,76856.37,0.0,0.89251,9e-05,9.01411]
[1779137173899,40.01,76856.37,0.0,0.89251,9e-05,9.01411]
[1779137173952,40.01,76856.37,0.0,0.89251,9e-05,9.01411]
[1779137174168,40.01,76855.89,0.0,0.89247,9e-05,9.01655]
[1779137176041,40.01,76855.89,0.0,0.89247,9e-05,9.01655]
[1779137180350,40.0,76853.66,0.0,0.89228,0.0001,9.02776]
[1779137180402,40.0,76853.66,0.0,0.89228,0.0001,9.02776]
[1779137180589,40.0,76850.68,0.0,0.892,0.0001,9.04451]
[1779137182105,40.0,76851.16,0.0,0.89205,0.0001,9.04179]
[1779137182160,40.0,76851.16,0.0,0.89205,0.0001,9.04179]
[1779137182307,40.0,76851.16,0.0,0.89205,0.0001,9.04179]
[1779137182364,40.0,76851.83,0.0,0.89211,0.0001,9.038]
[1779137188266,40.0,76850.52,0.0,0.89199,0.0001,9.04528]
[1779137192456,40.0,76849.78,0.0,0.89197,0.0001,9.04376]
[1779137192508,40.0,76849.78,0.0,0.89197,0.0001,9.04376]
[1779137192563,40.0,76849.78,0.0,0.89197,0.0001,9.04376]
[1779137193452,40.0,76850.52,0.0,0.89205,0.0001,9.03931]
[1779137193454,40.0,76850.52,0.0,0.89205,0.0001,9.03931]
[1779137193559,40.0,76850.52,0.0,0.89205,0.0001,9.03931]
[1779137193455,40.0,76849.82,0.0,0.89198,0.0001,9.04323]
[1779137199343,40.0,76849.21,0.0,0.89193,0.0001,9.04654]
[1779137202011,40.0,76849.15,0.0,0.89192,0.0001,9.04684]
[1779137202061,40.0,76849.15,0.0,0.89192,0.0001,9.04684]
[1779137202062,40.0,76849.15,0.0,0.89192,0.0001,9.04684]
[1779137203020,40.0,76848.28,0.0,0.89184,0.0001,9.05172]
[1779137203058,40.0,76848.28,0.0,0.89184,0.0001,9.05172]
[1779137203073,40.0,76848.28,0.0,0.89184,0.0001,9.05172]
[1779137203376,40.0,76847.13,0.0,0.89173,0.0001,9.05817]
[1779137204059,40.0,76847.13,0.0,0.89173,0.0001,9.05817]
[1779137204247,40.0,76847.13,0.0,0.89173,0.0001,9.05817]
[1779137204307,40.0,76847.13,0.0,0.89173,0.0001,9.05817]
[1779137204384,40.0,76847.18,0.0,0.89174,0.0001,9.05786]
[1779137209418,40.0,76846.49,0.0,0.89167,0.0001,9.06158]
[1779137212127,40.0,76846.67,0.0,0.89169,0.0001,9.06051]
[1779137216058,40.0,76846.31,0.0,0.89166,0.0001,9.06242]
[1779137220434,40.0,76845.3,0.0,0.89156,0.0001,9.06799]
[1779137220493,40.0,76845.3,0.0,0.89156,0.0001,9.06799]
[1779137220558,40.0,76845.3,0.0,0.89156,0.0001,9.06799]
[1779137220593,40.0,76845.25,0.0,0.89156,0.0001,9.06824]
[1779137226539,40.0,76845.25,0.0,0.89156,0.0001,9.06824]
[1779137226567,40.0,76845.25,0.0,0.89156,0.0001,9.06824]
[1779137226619,40.0,76845.25,0.0,0.89156,0.0001,9.06824]
[1779137226810,40.0,76846.25,0.0,0.89166,0.0001,9.06242]
[1779137227501,40.0,76846.25,0.0,0.89166,0.0001,9.06242]
[1779137227516,40.0,76846.25,0.0,0.89166,0.0001,9.06242]
[1779137227562,40.0,76846.25,0.0,0.89166,0.0001,9.06242]
[1779137227602,40.0,76847.05,0.0,0.89174,0.0001,9.0579]
[1779137232662,40.0,76848.37,0.0,0.89186,0.0001,9.05043]
[1779137232711,40.0,76848.37,0.0,0.89186,0.0001,9.05043]
[1779137232808,40.0,76848.37,0.0,0.89186,0.0001,9.05043]
[1779137234649,40.0,76849.55,0.0,0.89197,0.0001,9.0438]
[1779137234699,40.0,76849.55,0.0,0.89197,0.0001,9.0438]
[1779137234808,40.0,76849.55,0.0,0.89197,0.0001,9.0438]
[1779137235600,40.0,76849.09,0.0,0.89193,0.0001,9.04639]
[1779137239795,40.0,76848.45,0.0,0.89187,0.0001,9.05002]
[1779137239806,40.0,76848.45,0.0,0.89187,0.0001,9.05002]
[1779137239808,40.0,76848.45,0.0,0.89187,0.0001,9.05002]
[1779137240778,40.0,76846.36,0.0,0.89167,0.0001,9.06178]
[1779137240808,40.0,76846.36,0.0,0.89167,0.0001,9.06178]
[1779137240817,40.0,76846.36,0.0,0.89167,0.0001,9.06178]
[1779137241642,40.0,76846.76,0.0,0.89171,0.0001,9.05951]
[1779137247023,39.99,76845.96,0.0,0.89164,0.0001,9.06341]
[1779137247031,39.99,76845.96,0.0,0.89164,0.0001,9.06341]
[1779137247069,39.99,76845.96,0.0,0.89164,0.0001,9.06341]
[1779137247170,39.99,76846.07,0.0,0.89165,0.0001,9.06275]
[1779137253726,39.99,76847.35,0.0,0.89183,0.0001,9.0501]
[1779137258761,39.99,76847.08,0.0,0.8918,0.0001,9.05155]
[1779137259812,39.99,76847.08,0.0,0.8918,0.0001,9.05155]
[1779137259825,39.99,76847.08,0.0,0.8918,0.0001,9.05155]
[1779137260066,39.99,76847.08,0.0,0.8918,0.0001,9.05155]
[1779137261095,39.99,76845.59,0.0,0.89166,0.0001,9.05992]
[1779137261106,39.99,76845.59,0.0,0.89166,0.0001,9.05992]
[1779137261308,39.99,76845.59,0.0,0.89166,0.0001,9.05992]
[1779137261384,39.99,76841.62,0.0,0.89129,0.0001,9.08218]
[1779137265692,39.99,76841.47,0.0,0.89127,0.0001,9.08286]
[1779137265744,39.99,76841.47,0.0,0.89127,0.0001,9.08286]
[1779137265808,39.99,76841.47,0.0,0.89127,0.0001,9.08286]
[1779137265810,39.99,76843.27,0.0,0.89145,0.0001,9.07266]
[1779137270845,39.99,76843.4,0.0,0.89146,0.0001,9.07165]
[1779137272952,39.99,76843.4,0.0,0.89147,0.0001,9.07156]
[1779137273003,39.99,76843.4,0.0,0.89147,0.0001,9.07156]
[1779137273058,39.99,76843.4,0.0,0.89147,0.0001,9.07156]
[1779137273104,39.99,76843.83,0.0,0.89151,0.0001,9.06914]
[1779137276887,39.99,76847.03,0.0,0.89182,0.0001,9.05046]
[1779137284943,39.98,76848.31,0.0,0.89198,0.0001,9.04093]
[1779137285777,39.98,76848.31,0.0,0.89198,0.0001,9.04093]
[1779137285810,39.98,76848.31,0.0,0.89198,0.0001,9.04093]
[1779137285824,39.98,76848.31,0.0,0.89198,0.0001,9.04093]
[1779137285950,39.98,76848.34,0.0,0.89199,0.0001,9.04048]
[1779137292624,39.98,76848.96,0.0,0.89207,0.0001,9.03588]
[1779137292628,39.98,76848.98,0.0,0.89208,0.0001,9.03493]
[1779137292807,39.98,76848.98,0.0,0.89208,0.0001,9.03493]
[1779137296791,39.97,76848.19,0.0,0.89202,0.0001,9.03852]
[1779137296810,39.97,76848.19,0.0,0.89202,0.0001,9.03852]
[1779137296838,39.97,76848.19,0.0,0.89202,0.0001,9.03852]
[1779137297028,39.97,76847.61,0.0,0.89197,0.0001,9.0415]
[1779137301166,39.97,76848.44,0.0,0.89207,0.0001,9.03597]
[1779137301310,39.97,76848.44,0.0,0.89207,0.0001,9.03597]
[1779137301411,39.97,76848.13,0.0,0.89205,0.0001,9.03715]
[1779137306028,39.97,76846.58,0.0,0.89191,0.0001,9.04528]
[1779137306061,39.97,76846.58,0.0,0.89191,0.0001,9.04528]
[1779137306080,39.97,76846.58,0.0,0.89191,0.0001,9.04528]
[1779137306092,39.97,76845.81,0.0,0.89184,0.0001,9.04903]
[1779137310864,39.96,76846.24,0.0,0.8919,0.0001,9.04543]
[1779137311061,39.96,76846.24,0.0,0.8919,0.0001,9.04543]
[1779137311127,39.96,76844.86,0.0,0.89183,0.0001,9.04756]
[1779137316162,39.96,76845.12,0.0,0.89186,0.0001,9.04571]
[1779137318735,39.96,76845.67,0.0,0.89192,0.0001,9.04257]
[1779137318809,39.96,76845.67,0.0,0.89192,0.0001,9.04257]
[1779137318930,39.96,76845.67,0.0,0.89192,0.0001,9.04257]
[1779137319184,39.96,76846.44,0.0,0.89199,0.0001,9.03822]
[1779137319743,39.96,76846.44,0.0,0.89199,0.0001,9.03822]
[1779137319807,39.96,76846.44,0.0,0.89199,0.0001,9.03822]
[1779137320191,39.96,76846.67,0.0,0.89201,0.0001,9.03691]
[1779137324229,39.96,76840.11,0.0,0.8914,0.0001,9.07271]
[1779137325293,39.96,76840.11,0.0,0.8914,0.0001,9.07271]
[1779137325310,39.96,76840.11,0.0,0.8914,0.0001,9.07271]
[1779137325336,39.96,76840.11,0.0,0.8914,0.0001,9.07271]
[1779137325391,39.96,76835.18,0.0,0.89093,0.0001,9.10043]
[1779137326644,39.96,76835.18,0.0,0.89093,0.0001,9.10043]
[1779137326808,39.96,76837.73,0.0,0.89118,0.0001,9.08605]
[1779137327250,39.96,76837.84,0.0,0.89119,0.0001,9.08532]
[1779137332285,39.95,76837.01,0.0,0.89112,0.0001,9.08947]
[1779137336680,39.95,76835.43,0.0,0.89097,0.0001,9.09811]
[1779137336731,39.95,76835.43,0.0,0.89097,0.0001,9.09811]
[1779137336729,39.95,76836.35,0.0,0.89106,0.0001,9.09282]
[1779137336810,39.95,76836.35,0.0,0.89106,0.0001,9.09282]
[1779137338327,39.95,76837.53,0.0,0.89118,0.0001,9.08598]
[1779137340341,39.95,76840.64,0.0,0.89148,0.0001,9.0683]
[1779137345376,39.95,76840.16,0.0,0.89144,0.0001,9.07071]
[1779137350411,39.95,76840.08,0.0,0.89143,0.0001,9.07086]
[1779137355446,39.95,76840.04,0.0,0.89144,0.0001,9.07078]
[1779137358608,39.95,76840.06,0.0,0.89144,0.0001,9.07054]
[1779137358632,39.95,76840.06,0.0,0.89144,0.0001,9.07054]
[1779137358663,39.95,76840.93,0.0,0.89152,0.0001,9.06558]
[1779137358809,39.95,76840.93,0.0,0.89152,0.0001,9.06558]
[1779137364512,39.95,76840.97,0.0,0.89153,0.0001,9.06501]
[1779137372018,39.95,76840.86,0.0,0.89153,0.0001,9.06541]
[1779137372880,39.95,76840.86,0.0,0.89158,0.0001,9.05989]
[1779137372925,39.95,76840.86,0.0,0.89158,0.0001,9.05989]
[1779137373060,39.95,76840.86,0.0,0.89158,0.0001,9.05989]
[1779137373161,39.95,76840.86,0.0,0.89158,0.0001,9.05984]
[1779137378610,39.95,76841.23,0.0,0.89162,0.0001,9.05743]
[1779137384652,39.94,76841.98,0.0,0.89173,0.0001,9.05127]
[1779137388561,39.94,76842.01,0.0,0.89175,0.0001,9.05015]
[1779137388612,39.94,76842.01,0.0,0.89175,0.0001,9.05015]
[1779137388662,39.94,76842.01,0.0,0.89175,0.0001,9.04983]
[1779137388809,39.94,76842.01,0.0,0.89175,0.0001,9.04983]
[1779137392708,39.93,76840.83,0.0,0.89166,0.0001,9.05526]
[1779137394042,39.93,76840.62,0.0,0.89164,0.0001,9.05615]
[1779137394063,39.93,76840.62,0.0,0.89164,0.0001,9.05615]
[1779137394388,39.93,76840.62,0.0,0.89164,0.0001,9.05615]
[1779137394722,39.93,76834.58,0.0,0.89107,0.0001,9.09019]
[1779137398060,39.93,76836.8,0.0,0.89128,0.0001,9.07747]
[1779137398750,39.93,76837.1,0.0,0.89131,0.0001,9.07572]
[1779137403785,39.93,76836.55,0.0,0.89126,0.0001,9.07851]
[1779137410779,39.93,76836.38,0.0,0.89125,0.0001,9.0792]
[1779137410808,39.93,76836.38,0.0,0.89125,0.0001,9.0792]
[1779137410932,39.93,76836.28,0.0,0.89125,0.0001,9.07955]
[1779137413058,39.93,76836.31,0.0,0.89125,0.0001,9.07931]
[1779137413111,39.93,76836.31,0.0,0.89125,0.0001,9.07931]
[1779137413178,39.93,76835.82,0.0,0.8912,0.0001,9.082]
[1779137415968,39.93,76835.36,0.0,0.89116,0.0001,9.08443]
[1779137415981,39.93,76835.57,0.0,0.89119,0.0001,9.08316]
[1779137416995,39.93,76835.57,0.0,0.89119,0.0001,9.08316]
[1779137417041,39.93,76835.57,0.0,0.89119,0.0001,9.08308]
[1779137422509,39.93,76835.94,0.0,0.89122,0.0001,9.08084]
[1779137422559,39.93,76835.94,0.0,0.89122,0.0001,9.08084]
[1779137422610,39.93,76835.94,0.0,0.89123,0.0001,9.08052]
[1779137423143,39.93,76835.94,0.0,0.89123,0.0001,9.08052]
[1779137423195,39.93,76835.94,0.0,0.89123,0.0001,9.08052]
[1779137423313,39.93,76835.94,0.0,0.89123,0.0001,9.08052]
[1779137423414,39.93,76838.54,0.0,0.89148,0.0001,9.0658]
[1779137428697,39.93,76840.02,0.0,0.89162,0.0001,9.05741]
[1779137428807,39.93,76840.02,0.0,0.89162,0.0001,9.05741]
[1779137429058,39.92,76840.02,0.0,0.89164,0.0001,9.05612]
[1779137431985,39.92,76839.71,0.0,0.89168,0.0001,9.05156]
[1779137433644,39.92,76839.71,0.0,0.89168,0.0001,9.05156]
[1779137433696,39.92,76839.71,0.0,0.89168,0.0001,9.05156]
[1779137433740,39.92,76839.71,0.0,0.89168,0.0001,9.05156]
[1779137433792,39.92,76839.71,0.0,0.89168,0.0001,9.05156]
[1779137433809,39.92,76839.71,0.0,0.89168,0.0001,9.05156]
[1779137433745,39.92,76839.97,0.0,0.89171,0.0001,9.04974]
[1779137433999,39.92,76840.69,0.0,0.89178,0.0001,9.04568]
[1779137439419,39.92,76840.0,0.0,0.89172,0.0001,9.04942]
[1779137443058,39.92,76840.07,0.0,0.89173,0.0001,9.04886]
[1779137443062,39.92,76840.08,0.0,0.89173,0.0001,9.04877]
[1779137448564,39.92,76840.09,0.0,0.89173,0.0001,9.04867]
[1779137448616,39.92,76840.09,0.0,0.89173,0.0001,9.04867]
[1779137448809,39.92,76840.09,0.0,0.89173,0.0001,9.04867]
[1779137448666,39.92,76840.15,0.0,0.89174,0.0001,9.04813]
[1779137449092,39.92,76840.15,0.0,0.89174,0.0001,9.04813]
[1779137449097,39.92,76840.15,0.0,0.89174,0.0001,9.04813]
[1779137449309,39.92,76840.15,0.0,0.89174,0.0001,9.04813]
[1779137449312,39.92,76840.15,0.0,0.89174,0.0001,9.04813]
[1779137449413,39.92,76839.17,0.0,0.89165,0.0001,9.05362]
[1779137453132,39.92,76841.9,0.0,0.89191,0.0001,9.03815]
[1779137458692,39.92,76842.72,0.0,0.89199,0.0001,9.03349]
[1779137459290,39.92,76842.72,0.0,0.89199,0.0001,9.03346]
[1779137459308,39.92,76842.72,0.0,0.89199,0.0001,9.03346]
[1779137459633,39.92,76842.72,0.0,0.89199,0.0001,9.03346]
[1779137459809,39.92,76842.72,0.0,0.89199,0.0001,9.03346]
[1779137459732,39.92,76839.79,0.0,0.89171,0.0001,9.04994]
[1779137465219,39.91,76839.23,0.0,0.89166,0.0001,9.05287]
[1779137468142,39.91,76839.23,0.0,0.89166,0.0001,9.05276]
[1779137468194,39.91,76839.23,0.0,0.89166,0.0001,9.05276]
[1779137468309,39.91,76839.23,0.0,0.89166,0.0001,9.05276]
[1779137474281,39.91,76839.65,0.0,0.89171,0.0001,9.05001]
[1779137479316,39.91,76840.15,0.0,0.89176,0.0001,9.04688]
[1779137480051,39.91,76840.15,0.0,0.89176,0.0001,9.04688]
[1779137480061,39.91,76840.15,0.0,0.89176,0.0001,9.04688]
[1779137481849,39.91,76840.72,0.0,0.89182,0.0001,9.0436]
[1779137483057,39.91,76840.79,0.0,0.89183,0.0001,9.04309]
[1779137488379,39.91,76841.02,0.0,0.89185,0.0001,9.04142]
[1779137489906,39.91,76840.98,0.0,0.89186,0.0001,9.0413]
[1779137489953,39.91,76840.98,0.0,0.89186,0.0001,9.0413]
[1779137490059,39.91,76840.98,0.0,0.89186,0.0001,9.0413]
[1779137497443,39.9,76841.05,0.0,0.89197,0.0001,9.03258]
[1779137498871,39.9,76841.05,0.0,0.89197,0.0001,9.03258]
[1779137499067,39.9,76841.05,0.0,0.89197,0.0001,9.03258]
[1779137504492,39.89,76840.89,0.0,0.89199,0.0001,9.03127]
[1779137506970,39.89,76840.9,0.0,0.892,0.0001,9.03061]
[1779137507022,39.89,76840.9,0.0,0.892,0.0001,9.03061]
[1779137507062,39.89,76840.9,0.0,0.892,0.0001,9.03061]
[1779137512548,39.89,76842.26,0.0,0.89215,0.0001,9.02185]
[1779137518590,39.89,76842.2,0.0,0.89215,0.0001,9.02181]
[1779137523625,39.89,76842.5,0.0,0.89217,0.0001,9.02036]
[1779137525772,39.89,76842.48,0.0,0.89217,0.0001,9.02053]
[1779137525808,39.89,76842.48,0.0,0.89217,0.0001,9.02053]
[1779137530783,39.89,76842.47,0.0,0.89216,0.0001,9.0209]
[1779137531610,39.89,76841.16,0.0,0.89204,0.0001,9.02835]
[1779137531809,39.89,76841.16,0.0,0.89204,0.0001,9.02835]
[1779137537723,39.89,76840.57,0.0,0.89197,0.0001,9.03209]
[1779137539636,39.89,76840.71,0.0,0.89199,0.0001,9.03137]
[1779137539689,39.89,76840.71,0.0,0.89199,0.0001,9.03137]
[1779137539809,39.89,76840.71,0.0,0.89199,0.0001,9.03137]
[1779137545779,39.89,76842.51,0.0,0.89215,0.0001,9.02179]
[1779137552828,39.9,76842.43,0.0,0.89218,0.0001,9.01753]
[1779137556780,39.9,76842.0,0.0,0.89214,0.0001,9.02024]
[1779137556832,39.9,76842.0,0.0,0.89214,0.0001,9.02024]
[1779137559060,39.9,76841.92,0.0,0.89213,0.0001,9.02076]
[1779137564912,39.9,76841.51,0.0,0.89208,0.0001,9.02361]
[1779137569947,39.9,76841.63,0.0,0.89209,0.0001,9.02324]
[1779137571969,39.9,76865.33,0.0,0.89434,9e-05,8.88986]
[1779137572976,39.9,76867.22,0.0,0.89451,9e-05,8.87926]
[1779137577004,39.9,76873.66,0.0,0.89512,9e-05,8.84322]
[1779137578011,39.9,76882.82,0.0,0.89597,9e-05,8.79207]
[1779137579018,39.9,76889.31,0.0,0.89657,9e-05,8.75598]
[1779137580026,39.9,76893.75,0.0,0.89698,9e-05,8.73111]
[1779137581033,39.9,76896.61,0.0,0.89725,9e-05,8.71509]
[1779137582831,39.9,76896.61,0.0,0.89725,9e-05,8.71509]
[1779137583047,39.9,76900.12,0.0,0.89757,9e-05,8.69541]
[1779137584054,39.9,76904.01,0.0,0.89793,9e-05,8.67374]
[1779137585061,39.9,76913.07,0.0,0.89876,9e-05,8.62343]
[1779137588082,39.9,76917.35,0.0,0.89915,9e-05,8.59988]
[1779137589089,39.9,76921.64,0.0,0.89954,9e-05,8.57621]
[1779137590584,39.9,76921.64,0.0,0.89954,9e-05,8.57621]
[1779137590641,39.9,76921.64,0.0,0.89954,9e-05,8.57621]
[1779137590667,39.9,76928.24,0.0,0.90014,9e-05,8.53941]
[1779137591061,39.9,76928.24,0.0,0.90014,9e-05,8.53941]
[1779137593117,39.9,76917.22,0.0,0.89914,9e-05,8.6004]
[1779137594124,39.9,76917.51,0.0,0.89916,9e-05,8.59887]
[1779137599159,39.9,76916.55,0.0,0.89907,9e-05,8.60451]
[1779137603187,39.9,76918.45,0.0,0.89924,9e-05,8.59422]
[1779137608222,39.9,76918.29,0.0,0.89922,9e-05,8.5954]
[1779137613257,39.9,76919.13,0.0,0.89935,9e-05,8.58573]
[1779137618292,39.9,76919.2,0.0,0.89935,9e-05,8.58563]
[1779137623328,39.9,76919.52,0.0,0.89937,9e-05,8.58414]
[1779137628363,39.9,76919.39,0.0,0.89936,9e-05,8.58513]
[1779137633399,39.9,76919.57,0.0,0.89937,9e-05,8.5844]
[1779137636420,39.9,76909.72,0.0,0.89847,9e-05,8.63914]
[1779137639441,39.9,76911.63,0.0,0.89864,9e-05,8.62848]
[1779137641456,39.9,76913.44,0.0,0.89881,9e-05,8.61843]
[1779137642465,39.9,76918.54,0.0,0.89927,9e-05,8.59017]
[1779137646493,39.91,76921.83,0.0,0.89957,9e-05,8.57215]
[1779137649514,39.91,76924.31,0.0,0.89979,9e-05,8.55865]
[1779137651528,39.91,76926.53,0.0,0.89999,9e-05,8.54655]
[1779137653542,39.91,76928.56,0.0,0.90017,9e-05,8.53554]
[1779137656563,39.91,76931.93,0.0,0.90047,9e-05,8.51731]
[1779137658577,39.91,76934.42,0.0,0.90068,9e-05,8.50384]
[1779137660591,39.91,76939.32,0.0,0.90112,9e-05,8.47715]
[1779137662099,39.91,76940.12,0.0,0.90119,9e-05,8.47292]
[1779137662307,39.91,76940.12,0.0,0.90119,9e-05,8.47292]
[1779137662606,39.91,76949.31,0.0,0.90201,9e-05,8.42229]
[1779137664620,39.91,76936.57,0.0,0.90087,9e-05,8.49229]
[1779137665627,39.91,76934.76,0.0,0.90071,9e-05,8.50256]
[1779137666634,39.91,76932.98,0.0,0.90054,9e-05,8.51273]
[1779137668648,39.91,76927.86,0.0,0.90007,9e-05,8.54131]
[1779137673684,39.91,76927.16,0.0,0.90005,9e-05,8.54046]
[1779137677712,39.92,76928.95,0.0,0.90021,9e-05,8.53107]
[1779137682747,39.92,76929.13,0.0,0.90021,9e-05,8.53077]
[1779137687782,39.92,76929.33,0.0,0.90022,9e-05,8.53036]
[1779137692817,39.92,76929.26,0.0,0.9002,9e-05,8.53144]
[1779137697852,39.92,76929.82,0.0,0.90024,9e-05,8.52908]
[1779137702887,39.93,76931.59,0.0,0.90039,9e-05,8.52008]
[1779137704901,39.93,76934.1,0.0,0.90061,9e-05,8.50656]
[1779137709936,39.93,76934.75,0.0,0.90065,9e-05,8.5039]
[1779137714971,39.93,76937.21,0.0,0.90086,9e-05,8.49126]
[1779137720008,39.93,76946.74,0.0,0.90169,9e-05,8.43987]
[1779137721015,39.94,76949.08,0.0,0.9019,9e-05,8.42731]
[1779137722022,39.94,76953.35,0.0,0.90228,9e-05,8.40389]
[1779137724040,39.94,76955.72,0.0,0.90249,9e-05,8.39101]
[1779137725043,39.94,76958.13,0.0,0.9027,9e-05,8.37788]
[1779137726050,39.94,76963.82,0.0,0.9032,9e-05,8.34683]
[1779137728064,39.94,76968.4,0.0,0.9036,9e-05,8.32208]
[1779137728838,39.94,76968.4,0.0,0.9036,9e-05,8.32208]
[1779137729071,39.94,76970.56,0.0,0.90378,9e-05,8.31046]
[1779137730078,39.94,76967.73,0.0,0.90353,9e-05,8.32612]
[1779137731085,39.94,76965.54,0.0,0.90339,9e-05,8.33301]
[1779137736120,39.94,76966.6,0.0,0.90347,9e-05,8.32809]
[1779137742163,39.94,76964.72,0.0,0.90328,9e-05,8.33943]
[1779137747683,39.95,76963.48,0.0,0.90317,9e-05,8.34684]
[1779137754247,39.95,76964.74,0.0,0.90326,9e-05,8.34118]
[1779137758275,39.95,76967.42,0.0,0.90348,9e-05,8.3272]
[1779137760289,39.95,76971.21,0.0,0.90381,9e-05,8.30687]
[1779137761296,39.95,76973.71,0.0,0.90403,9e-05,8.29345]
[1779137766331,39.96,76974.84,0.0,0.90411,9e-05,8.28846]
[1779137773382,39.96,76975.52,0.0,0.90414,9e-05,8.28642]
[1779137774389,39.96,76977.34,0.0,0.90429,9e-05,8.27674]
[1779137775396,39.96,76979.5,0.0,0.90448,9e-05,8.26522]
[1779137776403,39.96,76981.35,0.0,0.90464,9e-05,8.25542]
[1779137778417,39.97,76984.35,0.0,0.90489,9e-05,8.23966]
[1779137780431,39.97,76988.24,0.0,0.90522,9e-05,8.21914]
[1779137781438,39.97,76990.43,0.0,0.9054,9e-05,8.20758]
[1779137786473,39.97,76990.74,0.0,0.9054,9e-05,8.20768]
[1779137791508,39.98,76990.02,0.0,0.90537,9e-05,8.20741]
[1779137796543,39.98,76990.1,0.0,0.90538,9e-05,8.20704]
[1779137801580,39.98,76990.11,0.0,0.90536,9e-05,8.20801]
[1779137806614,39.98,76990.41,0.0,0.90536,9e-05,8.20804]
[1779137811649,39.99,76990.98,0.0,0.90539,9e-05,8.20656]
[1779137816684,39.99,76987.48,0.0,0.90506,9e-05,8.22714]
[1779137821720,40.0,76986.97,0.0,0.90499,9e-05,8.23135]
[1779137824741,40.0,76988.57,0.0,0.90512,9e-05,8.22353]
[1779137829777,40.0,76988.62,0.0,0.9051,9e-05,8.22476]
[1779137836826,40.01,76981.24,0.0,0.90442,9e-05,8.26721]
[1779137837833,40.01,76978.57,0.0,0.90418,9e-05,8.28197]
[1779137838841,40.01,76967.99,0.0,0.90326,9e-05,8.33963]
[1779137839848,40.01,76961.12,0.0,0.90265,9e-05,8.37749]
[1779137844884,40.01,76960.19,0.0,0.90256,9e-05,8.38289]
[1779137848912,40.01,76957.57,0.0,0.90232,9e-05,8.3975]
[1779137851933,40.02,76961.31,0.0,0.9027,9e-05,8.37195]
[1779137852940,40.02,76965.51,0.0,0.90307,9e-05,8.3491]
[1779137857975,40.02,76966.81,0.0,0.90317,9e-05,8.34267]
[1779137863010,40.02,76966.44,0.0,0.90313,9e-05,8.34537]
[1779137863918,40.02,76966.44,0.0,0.90313,9e-05,8.34537]
[1779137864029,40.02,76922.79,0.0,0.89923,9e-05,8.58503]
[1779137864940,40.02,76922.79,0.0,0.89923,9e-05,8.58503]
[1779137865036,40.03,76901.22,0.0,0.89719,9e-05,8.70872]
[1779137866043,40.03,76903.14,0.0,0.89737,9e-05,8.69823]
[1779137867362,40.03,76905.35,0.0,0.89757,9e-05,8.68616]
[1779137868057,40.03,76913.14,0.0,0.89827,9e-05,8.64352]
[1779137868317,40.03,76913.14,0.0,0.89827,9e-05,8.64352]
[1779137868582,40.03,76913.14,0.0,0.89827,9e-05,8.64352]
[1779137869064,40.03,76914.14,0.0,0.89836,9e-05,8.63796]
[1779137873321,40.03,76915.56,0.0,0.89849,9e-05,8.63002]
[1779137873372,40.03,76915.56,0.0,0.89849,9e-05,8.63002]
[1779137873568,40.03,76915.56,0.0,0.89849,9e-05,8.63002]
[1779137874099,40.03,76915.51,0.0,0.89849,9e-05,8.63027]
[1779137879134,40.04,76916.49,0.0,0.89856,9e-05,8.62596]
[1779137884169,40.04,76916.05,0.0,0.8985,9e-05,8.62943]
[1779137886998,40.04,76916.27,0.0,0.89853,9e-05,8.62811]
[1779137887211,40.04,76878.31,0.0,0.89502,9e-05,8.8389]
[1779137887750,40.04,76878.31,0.0,0.89502,9e-05,8.8389]
[1779137888209,40.04,76856.14,0.0,0.89294,9e-05,8.96303]
[1779137889215,40.04,76861.72,0.0,0.89346,9e-05,8.93182]
[1779137890744,40.04,76863.79,0.0,0.89366,9e-05,8.92032]
[1779137892236,40.04,76857.97,0.0,0.8931,9e-05,8.95312]
[1779137895113,40.04,76858.07,0.0,0.89311,9e-05,8.95268]
[1779137895310,40.04,76858.07,0.0,0.89311,9e-05,8.95268]
[1779137896730,40.04,76857.64,0.0,0.89307,9e-05,8.95522]
[1779137896773,40.04,76857.64,0.0,0.89307,9e-05,8.95522]
[1779137896822,40.04,76857.64,0.0,0.89307,9e-05,8.95522]
[1779137897271,40.04,76857.61,0.0,0.89306,9e-05,8.95545]
[1779137900387,40.04,76857.71,0.0,0.89307,9e-05,8.95508]
[1779137900437,40.04,76857.71,0.0,0.89307,9e-05,8.95508]
[1779137900575,40.04,76857.71,0.0,0.89307,9e-05,8.95508]
[1779137901299,40.04,76861.98,0.0,0.89347,9e-05,8.93124]
[1779137903318,40.04,76869.98,0.0,0.89422,9e-05,8.88673]
[1779137904445,40.04,76870.98,0.0,0.89431,9e-05,8.88132]
[1779137904569,40.04,76870.98,0.0,0.89431,9e-05,8.88132]
[1779137909610,40.05,76871.97,0.0,0.89439,9e-05,8.87656]
[1779137909661,40.05,76871.97,0.0,0.89439,9e-05,8.87656]
[1779137909812,40.05,76871.97,0.0,0.89439,9e-05,8.87656]
[1779137909926,40.05,76871.97,0.0,0.89439,9e-05,8.87656]
[1779137909972,40.05,76871.97,0.0,0.89439,9e-05,8.87656]
[1779137910064,40.05,76871.97,0.0,0.89439,9e-05,8.87656]
[1779137910165,40.05,76873.27,0.0,0.89451,9e-05,8.86971]
[1779137912734,40.05,76873.29,0.0,0.89456,9e-05,8.86446]
[1779137912810,40.05,76873.29,0.0,0.89456,9e-05,8.86446]
[1779137920437,40.05,76873.99,0.0,0.89459,9e-05,8.86247]
[1779137925472,40.06,76873.47,0.0,0.89453,9e-05,8.86645]
[1779137927776,40.06,76873.91,0.0,0.89457,9e-05,8.8642]
[1779137927782,40.06,76873.91,0.0,0.89457,9e-05,8.8642]
[1779137927808,40.06,76873.91,0.0,0.89457,9e-05,8.8642]
[1779137928155,40.06,76873.91,0.0,0.89457,9e-05,8.8642]
[1779137928203,40.06,76873.91,0.0,0.89457,9e-05,8.8642]
[1779137928307,40.06,76873.91,0.0,0.89457,9e-05,8.8642]
[1779137928256,40.06,76877.46,0.0,0.89489,9e-05,8.84485]
[1779137929122,40.06,76877.46,0.0,0.89489,9e-05,8.84485]
[1779137929308,40.06,76877.46,0.0,0.89489,9e-05,8.84485]
[1779137934143,40.06,76875.06,0.0,0.89465,9e-05,8.85916]
[1779137934187,40.06,76875.06,0.0,0.89465,9e-05,8.85916]
[1779137934224,40.06,76875.06,0.0,0.89465,9e-05,8.85916]
[1779137934278,40.06,76875.06,0.0,0.89465,9e-05,8.85916]
[1779137934310,40.06,76875.06,0.0,0.89465,9e-05,8.85916]
[1779137934325,40.06,76872.72,0.0,0.89443,9e-05,8.87263]
[1779137935542,40.06,76867.33,0.0,0.89392,9e-05,8.90293]
[1779137937242,40.06,76867.33,0.0,0.89392,9e-05,8.90293]
[1779137937315,40.06,76867.33,0.0,0.89392,9e-05,8.90293]
[1779137939659,40.07,76867.07,0.0,0.89388,9e-05,8.90483]
[1779137939710,40.07,76867.07,0.0,0.89388,9e-05,8.90483]
[1779137939809,40.07,76867.07,0.0,0.89388,9e-05,8.90483]
[1779137941386,40.07,76865.86,0.0,0.89377,9e-05,8.91187]
[1779137941558,40.07,76865.86,0.0,0.89377,9e-05,8.91187]
[1779137946619,40.07,76866.48,0.0,0.89381,9e-05,8.90926]
[1779137951654,40.07,76866.13,0.0,0.89377,9e-05,8.91191]
[1779137957697,40.07,76870.02,0.0,0.89412,9e-05,8.89101]
[1779137958704,40.07,76875.08,0.0,0.89459,9e-05,8.86294]
[1779137963739,40.08,76874.85,0.0,0.89455,9e-05,8.86527]
[1779137968773,40.08,76876.58,0.0,0.89469,9e-05,8.85668]
[1779137973808,40.08,76875.66,0.0,0.89464,9e-05,8.85752]
[1779137979850,40.09,76874.95,0.0,0.89456,9e-05,8.86265]
[1779137982871,40.09,76869.62,0.0,0.89405,9e-05,8.89297]
[1779137984886,40.09,76861.9,0.0,0.89332,9e-05,8.93644]
[1779137985892,40.09,76858.24,0.0,0.89297,9e-05,8.95705]
[1779137987906,40.09,76857.88,0.0,0.89293,9e-05,8.9592]
[1779137992941,40.09,76856.7,0.0,0.89282,9e-05,8.96609]
[1779137997977,40.09,76855.81,0.0,0.89273,9e-05,8.97137]
[1779138002006,40.09,76859.28,0.0,0.89305,9e-05,8.95218]
[1779138007042,40.09,76858.4,0.0,0.89296,9e-05,8.95739]
[1779138010036,40.09,76858.36,0.0,0.89296,9e-05,8.95772]
[1779138010813,40.09,76858.06,0.0,0.89293,9e-05,8.95944]
[1779138011070,40.09,76858.1,0.0,0.89293,9e-05,8.95927]
[1779138013165,40.09,76858.1,0.0,0.89293,9e-05,8.95932]
[1779138016018,40.09,76858.44,0.0,0.89296,9e-05,8.95756]
[1779138016058,40.09,76858.44,0.0,0.89296,9e-05,8.95756]
[1779138019133,40.1,76865.8,0.0,0.89365,9e-05,8.91667]
[1779138019966,40.1,76865.8,0.0,0.89365,9e-05,8.91667]
[1779138020060,40.1,76865.8,0.0,0.89365,9e-05,8.91667]
[1779138021147,40.1,76869.35,0.0,0.89398,9e-05,8.89708]
[1779138021488,40.1,76869.35,0.0,0.89398,9e-05,8.89708]
[1779138021559,40.1,76869.35,0.0,0.89398,9e-05,8.89708]
[1779138022154,40.1,76869.36,0.0,0.89398,9e-05,8.89717]
[1779138022661,40.1,76869.36,0.0,0.89398,9e-05,8.89717]
[1779138022813,40.1,76869.36,0.0,0.89398,9e-05,8.89717]
[1779138024287,40.1,76870.35,0.0,0.89407,9e-05,8.89179]
[1779138024309,40.1,76870.35,0.0,0.89407,9e-05,8.89179]
[1779138030212,40.1,76872.58,0.0,0.89426,9e-05,8.88047]
[1779138035249,40.1,76872.52,0.0,0.89429,9e-05,8.87632]
[1779138036256,40.1,76876.92,0.0,0.8947,9e-05,8.85196]
[1779138037613,40.1,76877.39,0.0,0.89474,9e-05,8.84955]
[1779138037814,40.1,76877.39,0.0,0.89474,9e-05,8.84955]
[1779138038270,40.1,76877.58,0.0,0.89476,9e-05,8.8487]
[1779138039573,40.1,76877.63,0.0,0.89476,9e-05,8.84863]
[1779138039810,40.1,76877.63,0.0,0.89476,9e-05,8.84863]
[1779138041453,40.1,76877.63,0.0,0.89476,9e-05,8.84863]
[1779138041566,40.1,76877.63,0.0,0.89476,9e-05,8.84863]
[1779138044316,40.11,76881.36,0.0,0.89509,9e-05,8.8289]
[1779138044983,40.11,76881.36,0.0,0.89509,9e-05,8.8289]
[1779138045063,40.11,76881.36,0.0,0.89509,9e-05,8.8289]
[1779138045323,40.11,76883.97,0.0,0.89533,9e-05,8.81461]
[1779138047077,40.11,76884.13,0.0,0.89534,9e-05,8.81398]
[1779138047311,40.11,76884.13,0.0,0.89534,9e-05,8.81398]
[1779138050013,40.11,76882.57,0.0,0.89518,9e-05,8.82341]
[1779138050060,40.11,76882.57,0.0,0.89518,9e-05,8.82341]
[1779138055394,40.12,76883.32,0.0,0.89523,9e-05,8.82062]
[1779138060429,40.12,76883.61,0.0,0.89524,9e-05,8.82014]
[1779138061436,40.12,76867.92,0.0,0.89377,9e-05,8.90781]
[1779138062443,40.12,76866.22,0.0,0.8936,9e-05,8.91739]
[1779138062527,40.12,76866.22,0.0,0.8936,9e-05,8.91739]
[1779138062564,40.12,76866.22,0.0,0.8936,9e-05,8.91739]
[1779138063450,40.12,76865.97,0.0,0.89358,9e-05,8.91886]
[1779138064747,40.12,76865.84,0.0,0.89357,9e-05,8.91966]
[1779138064818,40.12,76865.84,0.0,0.89357,9e-05,8.91966]
[1779138066576,40.12,76865.84,0.0,0.89356,9e-05,8.9198]
[1779138066812,40.12,76865.84,0.0,0.89356,9e-05,8.9198]
[1779138070089,40.12,76865.01,0.0,0.89348,9e-05,8.92464]
[1779138070813,40.12,76865.01,0.0,0.89348,9e-05,8.92471]
[1779138073397,40.12,76865.01,0.0,0.89348,9e-05,8.92471]
[1779138073703,40.12,76812.3,0.0,0.88842,0.0001,9.22101]
[1779138074604,40.12,76802.44,0.0,0.88746,0.0001,9.27652]
[1779138075537,40.12,76797.39,0.0,0.88697,0.0001,9.3051]
[1779138077215,40.12,76797.39,0.0,0.88697,0.0001,9.3051]
[1779138077315,40.12,76797.39,0.0,0.88697,0.0001,9.30498]
[1779138082593,40.12,76804.28,0.0,0.88765,0.0001,9.26574]
[1779138084823,40.12,76805.81,0.0,0.8878,0.0001,9.25708]
[1779138085063,40.12,76805.81,0.0,0.8878,0.0001,9.25708]
[1779138085142,40.12,76805.81,0.0,0.8878,0.0001,9.25708]
[1779138085305,40.12,76805.81,0.0,0.8878,0.0001,9.25708]
[1779138085407,40.12,76806.0,0.0,0.88782,0.0001,9.25602]
[1779138085569,40.12,76806.0,0.0,0.88782,0.0001,9.25602]
[1779138086849,40.12,76805.88,0.0,0.88781,0.0001,9.25669]
[1779138087060,40.12,76805.88,0.0,0.88781,0.0001,9.25669]
[1779138088635,40.12,76798.14,0.0,0.88705,0.0001,9.30051]
[1779138094560,40.12,76797.29,0.0,0.88702,0.0001,9.29971]
[1779138094812,40.12,76797.29,0.0,0.88702,0.0001,9.29971]
[1779138094845,40.12,76797.29,0.0,0.88702,0.0001,9.29971]
[1779138094999,40.12,76797.29,0.0,0.88702,0.0001,9.29971]
[1779138095078,40.12,76797.29,0.0,0.88702,0.0001,9.29971]
[1779138095154,40.12,76797.29,0.0,0.88702,0.0001,9.29955]
[1779138097317,40.12,76797.06,0.0,0.887,0.0001,9.30085]
[1779138097347,40.12,76797.06,0.0,0.887,0.0001,9.30085]
[1779138097410,40.12,76797.06,0.0,0.887,0.0001,9.30074]
[1779138097561,40.12,76797.06,0.0,0.887,0.0001,9.30074]
[1779138103740,40.12,76797.61,0.0,0.88706,0.0001,9.29732]
[1779138104822,40.12,76797.61,0.0,0.88706,0.0001,9.29732]
[1779138104826,40.12,76797.61,0.0,0.88706,0.0001,9.29732]
[1779138105059,40.12,76797.61,0.0,0.88706,0.0001,9.29732]
[1779138105151,40.12,76797.57,0.0,0.88706,0.0001,9.29745]
[1779138106456,40.12,76797.57,0.0,0.88706,0.0001,9.29745]
[1779138106761,40.12,76801.62,0.0,0.88746,0.0001,9.27447]
[1779138108063,40.12,76801.62,0.0,0.88746,0.0001,9.27447]
[1779138108312,40.12,76801.62,0.0,0.88746,0.0001,9.27447]
[1779138108460,40.12,76801.62,0.0,0.88746,0.0001,9.27447]
[1779138108775,40.12,76805.75,0.0,0.88786,0.0001,9.25108]
[1779138111431,40.12,76805.75,0.0,0.88786,0.0001,9.25108]
[1779138111571,40.12,76806.06,0.0,0.88789,0.0001,9.24939]
[1779138117838,40.12,76803.32,0.0,0.88762,0.0001,9.26504]
[1779138118582,40.12,76803.32,0.0,0.88762,0.0001,9.26504]
[1779138118595,40.12,76803.32,0.0,0.88762,0.0001,9.26504]
[1779138118812,40.12,76803.32,0.0,0.88762,0.0001,9.26504]
[1779138118845,40.12,76803.36,0.0,0.88763,0.0001,9.26483]
[1779138120211,40.12,76803.36,0.0,0.88763,0.0001,9.26483]
[1779138121003,40.12,76803.4,0.0,0.88763,0.0001,9.26464]
[1779138121059,40.12,76803.4,0.0,0.88763,0.0001,9.26464]
[1779138121216,40.12,76803.4,0.0,0.88763,0.0001,9.26464]
[1779138121378,40.12,76803.4,0.0,0.88763,0.0001,9.26464]
[1779138121479,40.12,76800.5,0.0,0.88734,0.0001,9.28105]
[1779138121573,40.12,76800.5,0.0,0.88734,0.0001,9.28105]
[1779138122235,40.12,76800.5,0.0,0.88734,0.0001,9.28105]
[1779138122286,40.12,76800.5,0.0,0.88734,0.0001,9.28105]
[1779138122320,40.12,76800.5,0.0,0.88734,0.0001,9.28105]
[1779138122386,40.12,76799.83,0.0,0.88728,0.0001,9.28483]
[1779138124553,40.12,76798.22,0.0,0.88712,0.0001,9.29394]
[1779138124561,40.12,76797.8,0.0,0.88708,0.0001,9.29629]
[1779138124888,40.12,76794.78,0.0,0.88678,0.0001,9.31337]
[1779138125895,40.12,76787.77,0.0,0.88609,0.0001,9.35306]
[1779138126902,40.12,76781.28,0.0,0.88545,0.0001,9.38992]
[1779138129928,40.12,76772.6,0.0,0.88458,0.0001,9.43916]
[1779138131906,40.12,76772.52,0.0,0.88458,0.0001,9.43951]
[1779138132064,40.12,76772.52,0.0,0.88458,0.0001,9.43951]
[1779138132107,40.12,76772.52,0.0,0.88458,0.0001,9.43951]
[1779138132341,40.12,76772.52,0.0,0.88458,0.0001,9.43951]
[1779138132569,40.12,76772.14,0.0,0.88453,0.0001,9.44199]
[1779138135480,40.12,76771.67,0.0,0.88448,0.0001,9.4448]
[1779138135566,40.12,76771.67,0.0,0.88448,0.0001,9.4448]
[1779138135970,40.12,76764.6,0.0,0.88377,0.0001,9.48536]
[1779138138573,40.12,76764.75,0.0,0.88378,0.0001,9.4846]
[1779138138991,40.12,76762.56,0.0,0.88356,0.0001,9.49727]
[1779138139998,40.12,76753.99,0.0,0.88269,0.0001,9.54652]
[1779138142012,40.12,76750.9,0.0,0.88236,0.0001,9.56479]
[1779138142773,40.12,76750.9,0.0,0.88236,0.0001,9.56479]
[1779138142810,40.12,76750.9,0.0,0.88236,0.0001,9.56479]
[1779138142873,40.12,76750.9,0.0,0.88236,0.0001,9.56479]
[1779138144083,40.12,76750.89,0.0,0.88236,0.0001,9.56511]
[1779138144310,40.12,76750.89,0.0,0.88236,0.0001,9.56511]
[1779138145035,40.13,76748.07,0.0,0.88206,0.0001,9.58169]
[1779138148056,40.13,76745.71,0.0,0.88181,0.0001,9.59581]
[1779138150070,40.13,76752.33,0.0,0.88248,0.0001,9.55839]
[1779138152065,40.13,76752.48,0.0,0.88254,0.0001,9.5523]
[1779138152116,40.13,76752.48,0.0,0.88254,0.0001,9.5523]
[1779138152313,40.13,76752.48,0.0,0.88254,0.0001,9.5523]
[1779138154452,40.13,76752.99,0.0,0.88259,0.0001,9.54988]
[1779138154512,40.13,76761.24,0.0,0.88342,0.0001,9.50307]
[1779138155106,40.13,76765.1,0.0,0.8838,0.0001,9.48108]
[1779138156113,40.13,76761.64,0.0,0.88346,0.0001,9.50085]
[1779138156722,40.13,76761.64,0.0,0.88346,0.0001,9.50085]
[1779138156901,40.13,76761.64,0.0,0.88346,0.0001,9.50085]
[1779138158144,40.13,76761.63,0.0,0.88346,0.0001,9.50072]
[1779138162155,40.13,76764.53,0.0,0.88377,0.0001,9.48309]
[1779138164331,40.13,76765.06,0.0,0.88383,0.0001,9.47967]
[1779138164355,40.13,76767.47,0.0,0.88407,0.0001,9.46576]
[1779138164990,40.13,76767.47,0.0,0.88407,0.0001,9.46576]
[1779138165046,40.13,76767.47,0.0,0.88407,0.0001,9.46576]
[1779138165062,40.13,76767.47,0.0,0.88407,0.0001,9.46576]
[1779138168197,40.12,76770.46,0.0,0.88438,0.0001,9.44811]
[1779138171218,40.12,76775.56,0.0,0.8849,0.0001,9.41868]
[1779138172252,40.12,76775.56,0.0,0.8849,0.0001,9.41868]
[1779138172303,40.12,76775.56,0.0,0.8849,0.0001,9.41868]
[1779138172570,40.12,76775.56,0.0,0.8849,0.0001,9.41868]
[1779138175246,40.12,76778.57,0.0,0.88521,0.0001,9.40117]
[1779138178075,40.12,76779.39,0.0,0.88529,0.0001,9.39636]
[1779138178115,40.12,76779.39,0.0,0.88529,0.0001,9.39636]
[1779138178332,40.12,76779.39,0.0,0.88529,0.0001,9.39636]
[1779138183303,40.12,76781.93,0.0,0.88555,0.0001,9.38151]
[1779138184310,40.12,76796.45,0.0,0.88699,0.0001,9.2991]
[1779138185409,40.12,76796.87,0.0,0.88703,0.0001,9.29679]
[1779138186315,40.12,76796.87,0.0,0.88703,0.0001,9.29679]
[1779138186574,40.12,76796.87,0.0,0.88703,0.0001,9.29679]
[1779138186638,40.12,76797.61,0.0,0.8871,0.0001,9.29267]
[1779138186720,40.12,76797.61,0.0,0.8871,0.0001,9.29267]
[1779138186743,40.12,76797.61,0.0,0.8871,0.0001,9.29267]
[1779138187315,40.12,76797.61,0.0,0.8871,0.0001,9.29267]
[1779138187559,40.12,76797.61,0.0,0.8871,0.0001,9.29267]
[1779138191359,40.12,76807.53,0.0,0.88807,0.0001,9.23697]
[1779138193373,40.12,76819.41,0.0,0.88922,0.0001,9.17023]
[1779138194380,40.12,76822.14,0.0,0.88948,0.0001,9.15511]
[1779138195410,40.12,76834.23,0.0,0.89064,0.0001,9.08734]
[1779138196409,40.12,76838.5,0.0,0.89105,0.0001,9.06347]
[1779138197416,40.13,76836.65,0.0,0.89087,0.0001,9.07402]
[1779138198423,40.13,76833.15,0.0,0.89053,0.0001,9.09384]
[1779138199430,40.13,76822.44,0.0,0.8895,0.0001,9.15423]
[1779138200437,40.13,76813.77,0.0,0.88865,0.0001,9.20341]
[1779138202451,40.13,76815.33,0.0,0.88879,0.0001,9.19504]
[1779138203019,40.13,76815.33,0.0,0.88879,0.0001,9.19504]
[1779138203059,40.13,76815.33,0.0,0.88879,0.0001,9.19504]
[1779138205783,40.13,76815.26,0.0,0.88878,0.0001,9.19613]
[1779138206313,40.13,76815.26,0.0,0.88878,0.0001,9.19613]
[1779138213528,40.14,76815.3,0.0,0.8888,0.0001,9.19238]
[1779138214535,40.14,76820.27,0.0,0.88928,0.0001,9.16459]
[1779138215542,40.14,76827.98,0.0,0.89002,0.0001,9.12145]
[1779138217035,40.14,76829.11,0.0,0.89013,0.0001,9.11543]
[1779138217058,40.14,76829.11,0.0,0.89013,0.0001,9.11543]
[1779138217084,40.14,76829.11,0.0,0.89013,0.0001,9.11543]
[1779138218540,40.14,76829.12,0.0,0.89012,0.0001,9.11573]
[1779138218562,40.14,76829.12,0.0,0.89012,0.0001,9.11573]
[1779138223599,40.15,76829.19,0.0,0.89009,0.0001,9.11737]
[1779138225613,40.15,76831.4,0.0,0.8903,0.0001,9.10561]
[1779138226918,40.15,76831.17,0.0,0.89027,0.0001,9.10726]
[1779138226969,40.15,76831.17,0.0,0.89027,0.0001,9.10726]
[1779138227059,40.15,76831.17,0.0,0.89027,0.0001,9.10726]
[1779138233669,40.16,76829.96,0.0,0.89011,0.0001,9.11645]
[1779138234939,40.16,76829.15,0.0,0.89003,0.0001,9.12134]
[1779138234990,40.16,76829.15,0.0,0.89003,0.0001,9.12134]
[1779138235059,40.16,76829.15,0.0,0.89003,0.0001,9.12134]
[1779138240718,40.16,76828.91,0.0,0.88997,0.0001,9.1246]
[1779138245753,40.17,76829.78,0.0,0.89003,0.0001,9.12132]
[1779138250359,40.17,76829.78,0.0,0.89001,0.0001,9.12228]
[1779138250443,40.17,76829.78,0.0,0.89001,0.0001,9.12228]
[1779138250571,40.17,76829.78,0.0,0.89001,0.0001,9.12228]
[1779138256830,40.18,76830.6,0.0,0.89005,0.0001,9.12017]
[1779138258844,40.18,76834.27,0.0,0.89039,0.0001,9.10019]
[1779138260974,40.18,76834.43,0.0,0.8904,0.0001,9.09964]
[1779138261026,40.18,76834.43,0.0,0.8904,0.0001,9.09964]
[1779138262311,40.18,76834.71,0.0,0.89042,0.0001,9.09876]
[1779138262878,40.18,76831.8,0.0,0.89013,0.0001,9.11545]
[1779138267913,40.19,76832.53,0.0,0.89017,0.0001,9.11297]
[1779138273600,40.19,76832.68,0.0,0.89022,0.0001,9.10802]
[1779138279997,40.2,76832.08,0.0,0.89012,0.0001,9.11394]
[1779138285032,40.2,76830.87,0.0,0.88998,0.0001,9.12225]
[1779138287046,40.21,76822.33,0.0,0.88914,0.0001,9.17087]
[1779138289060,40.21,76820.48,0.0,0.88896,0.0001,9.18172]
[1779138294095,40.21,76820.25,0.0,0.88892,0.0001,9.18408]
[1779138299130,40.21,76820.12,0.0,0.88888,0.0001,9.18589]
[1779138304165,40.22,76819.29,0.0,0.88878,0.0001,9.19168]
[1779138309200,40.22,76820.41,0.0,0.88887,0.0001,9.18647]
[1779138314235,40.22,76820.86,0.0,0.8889,0.0001,9.18512]
[1779138317256,40.23,76824.0,0.0,0.88919,0.0001,9.16816]
[1779138320277,40.23,76828.59,0.0,0.88962,0.0001,9.1431]
[1779138324305,40.23,76826.36,0.0,0.88939,0.0001,9.15674]
[1779138329340,40.24,76825.33,0.0,0.88927,0.0001,9.16392]
[1779138330347,40.24,76819.25,0.0,0.88867,0.0001,9.19838]
[1779138333368,40.24,76815.76,0.0,0.88837,0.0001,9.21331]
[1779138337396,40.24,76803.41,0.0,0.88715,0.0001,9.28385]
[1779138338403,40.24,76798.16,0.0,0.88663,0.0001,9.31358]
[1779138343438,40.24,76797.03,0.0,0.88652,0.0001,9.32008]
[1779138348473,40.24,76797.26,0.0,0.88654,0.0001,9.31886]
[1779138353508,40.24,76801.02,0.0,0.88691,0.0001,9.29773]
[1779138359550,40.24,76803.05,0.0,0.8871,0.0001,9.28661]
[1779138364585,40.24,76801.5,0.0,0.88694,0.0001,9.29574]
[1779138369620,40.25,76802.02,0.0,0.88699,0.0001,9.29321]
[1779138371634,40.25,76810.14,0.0,0.88778,0.0001,9.2476]
[1779138373648,40.25,76812.04,0.0,0.88796,0.0001,9.23723]
[1779138378683,40.25,76811.65,0.0,0.88791,0.0001,9.24033]
[1779138380697,40.25,76813.7,0.0,0.8881,0.0001,9.22914]
[1779138385732,40.25,76814.88,0.0,0.8882,0.0001,9.22349]
[1779138390767,40.26,76815.54,0.0,0.88825,0.0001,9.22074]
[1779138395803,40.26,76815.57,0.0,0.88829,0.0001,9.21617]
[1779138396851,40.26,76792.3,0.0,0.886,0.0001,9.34766]
[1779138396991,40.26,76792.3,0.0,0.886,0.0001,9.34766]
[1779138397426,40.26,76792.3,0.0,0.886,0.0001,9.34766]
[1779138397834,40.26,76767.59,0.0,0.88353,0.0001,9.48795]
[1779138398839,40.26,76771.73,0.0,0.88395,0.0001,9.4645]
[1779138400620,40.26,76771.92,0.0,0.88396,0.0001,9.46378]
[1779138401651,40.26,76771.78,0.0,0.88394,0.0001,9.46494]
[1779138401814,40.26,76771.78,0.0,0.88394,0.0001,9.46494]
[1779138401860,40.27,76771.79,0.0,0.88394,0.0001,9.46524]
[1779138402867,40.27,76777.98,0.0,0.88455,0.0001,9.4305]
[1779138404620,40.27,76779.21,0.0,0.88467,0.0001,9.42367]
[1779138404672,40.27,76779.21,0.0,0.88467,0.0001,9.42367]
[1779138404808,40.27,76779.21,0.0,0.88467,0.0001,9.42367]
[1779138406895,40.27,76783.01,0.0,0.88504,0.0001,9.40234]
[1779138407902,40.27,76789.07,0.0,0.88565,0.0001,9.36797]
[1779138408909,40.27,76795.04,0.0,0.88624,0.0001,9.3342]
[1779138412223,40.27,76796.74,0.0,0.8864,0.0001,9.32468]
[1779138412274,40.27,76796.74,0.0,0.8864,0.0001,9.32468]
[1779138412315,40.27,76796.74,0.0,0.8864,0.0001,9.32468]
[1779138415678,40.27,76798.44,0.0,0.88657,0.0001,9.31521]
[1779138415725,40.27,76798.44,0.0,0.88657,0.0001,9.31521]
[1779138415807,40.27,76798.44,0.0,0.88657,0.0001,9.31521]
[1779138415958,40.27,76798.86,0.0,0.88661,0.0001,9.31289]
[1779138419634,40.27,76799.46,0.0,0.88667,0.0001,9.30965]
[1779138419686,40.27,76799.46,0.0,0.88667,0.0001,9.30965]
[1779138419808,40.27,76799.46,0.0,0.88667,0.0001,9.30965]
[1779138422325,40.27,76799.48,0.0,0.88667,0.0001,9.30969]
[1779138422360,40.27,76799.48,0.0,0.88667,0.0001,9.30969]
[1779138422560,40.27,76799.48,0.0,0.88667,0.0001,9.30969]
[1779138422638,40.27,76799.48,0.0,0.88666,0.0001,9.30973]
[1779138428044,40.27,76798.85,0.0,0.8866,0.0001,9.31348]
[1779138429479,40.27,76798.85,0.0,0.8866,0.0001,9.31348]
[1779138429489,40.27,76798.85,0.0,0.8866,0.0001,9.31348]
[1779138429559,40.27,76798.85,0.0,0.8866,0.0001,9.31348]
[1779138435093,40.27,76799.56,0.0,0.88667,0.0001,9.30968]
[1779138440128,40.27,76798.92,0.0,0.8866,0.0001,9.31344]
[1779138445163,40.27,76798.65,0.0,0.88657,0.0001,9.31504]
[1779138447587,40.27,76797.6,0.0,0.88647,0.0001,9.32098]
[1779138447638,40.27,76797.6,0.0,0.88647,0.0001,9.32098]
[1779138447809,40.27,76797.6,0.0,0.88647,0.0001,9.32098]
[1779138449549,40.27,76794.54,0.0,0.88617,0.0001,9.33826]
[1779138449559,40.27,76794.54,0.0,0.88617,0.0001,9.33826]
[1779138449601,40.27,76794.54,0.0,0.88617,0.0001,9.33826]
[1779138449694,40.27,76794.39,0.0,0.88615,0.0001,9.33906]
[1779138454777,40.27,76794.77,0.0,0.88625,0.0001,9.33143]
[1779138454809,40.27,76794.77,0.0,0.88625,0.0001,9.33143]
[1779138454874,40.27,76794.69,0.0,0.88624,0.0001,9.33185]
[1779138455101,40.27,76794.69,0.0,0.88624,0.0001,9.33185]
[1779138455125,40.27,76794.69,0.0,0.88624,0.0001,9.33185]
[1779138455311,40.27,76794.69,0.0,0.88624,0.0001,9.33185]
[1779138461279,40.27,76793.41,0.0,0.88611,0.0001,9.33893]
[1779138466314,40.27,76793.92,0.0,0.88617,0.0001,9.33599]
[1779138472356,40.27,76794.18,0.0,0.88619,0.0001,9.33447]
[1779138475854,40.27,76794.17,0.0,0.88619,0.0001,9.33452]
[1779138475906,40.27,76794.17,0.0,0.88619,0.0001,9.33452]
[1779138476060,40.27,76794.07,0.0,0.88618,0.0001,9.33507]
[1779138478699,40.27,76794.19,0.0,0.88619,0.0001,9.33439]
[1779138478747,40.27,76794.19,0.0,0.88619,0.0001,9.33439]
[1779138478812,40.27,76794.19,0.0,0.88619,0.0001,9.33439]
[1779138478848,40.27,76794.19,0.0,0.88619,0.0001,9.33438]
[1779138483433,40.27,76797.83,0.0,0.88655,0.0001,9.31379]
[1779138484680,40.27,76797.83,0.0,0.88655,0.0001,9.31379]
[1779138484811,40.27,76797.83,0.0,0.88655,0.0001,9.31379]
[1779138484816,40.27,76797.83,0.0,0.88655,0.0001,9.31379]
[1779138487532,40.27,76798.96,0.0,0.88666,0.0001,9.30749]
[1779138487561,40.27,76798.96,0.0,0.88666,0.0001,9.30749]
[1779138487583,40.27,76798.96,0.0,0.88666,0.0001,9.30749]
[1779138487684,40.27,76799.53,0.0,0.88672,0.0001,9.30433]
[1779138488547,40.27,76799.53,0.0,0.88672,0.0001,9.30433]
[1779138488558,40.27,76799.53,0.0,0.88672,0.0001,9.30433]
[1779138488771,40.27,76799.53,0.0,0.88672,0.0001,9.30433]
[1779138488797,40.27,76799.53,0.0,0.88672,0.0001,9.30433]
[1779138488819,40.27,76799.53,0.0,0.88672,0.0001,9.30433]
[1779138488825,40.27,76801.1,0.0,0.88687,0.0001,9.29551]
[1779138494511,40.27,76804.89,0.0,0.88724,0.0001,9.27441]
[1779138499546,40.27,76804.61,0.0,0.88721,0.0001,9.27637]
[1779138503579,40.27,76811.05,0.0,0.88783,0.0001,9.24041]
[1779138504586,40.27,76821.41,0.0,0.88884,0.0001,9.18234]
[1779138505244,40.27,76821.41,0.0,0.88884,0.0001,9.18234]
[1779138505295,40.27,76821.41,0.0,0.88884,0.0001,9.18234]
[1779138505307,40.27,76821.41,0.0,0.88884,0.0001,9.18234]
[1779138505593,40.27,76822.48,0.0,0.88894,0.0001,9.17655]
[1779138508703,40.28,76824.34,0.0,0.88911,0.0001,9.16659]
[1779138508756,40.28,76824.34,0.0,0.88911,0.0001,9.16659]
[1779138508813,40.28,76824.34,0.0,0.88911,0.0001,9.16659]
[1779138508913,40.28,76824.94,0.0,0.88916,0.0001,9.16347]
[1779138511635,40.28,76822.89,0.0,0.889,0.0001,9.17033]
[1779138514036,40.28,76822.82,0.0,0.88899,0.0001,9.17097]
[1779138514058,40.28,76822.82,0.0,0.88899,0.0001,9.17097]
[1779138519691,40.28,76822.6,0.0,0.88894,0.0001,9.17392]
[1779138520614,40.28,76822.6,0.0,0.88894,0.0001,9.17392]
[1779138527005,40.29,76822.37,0.0,0.8889,0.0001,9.17667]
[1779138527057,40.29,76822.37,0.0,0.8889,0.0001,9.17667]
[1779138527106,40.29,76822.4,0.0,0.8889,0.0001,9.17675]
[1779138527308,40.29,76822.4,0.0,0.8889,0.0001,9.17675]
[1779138530211,40.29,76822.39,0.0,0.88888,0.0001,9.17753]
[1779138533039,40.29,76823.04,0.0,0.88894,0.0001,9.17436]
[1779138533060,40.29,76823.04,0.0,0.88894,0.0001,9.17436]
[1779138533063,40.29,76825.67,0.0,0.88919,0.0001,9.15984]
[1779138533149,40.29,76825.67,0.0,0.88919,0.0001,9.15984]
[1779138533745,40.29,76825.67,0.0,0.88919,0.0001,9.15984]
[1779138533810,40.29,76825.67,0.0,0.88919,0.0001,9.15984]
[1779138533828,40.29,76828.8,0.0,0.88949,0.0001,9.14254]
[1779138543859,40.3,76830.51,0.0,0.8896,0.0001,9.13587]
[1779138548894,40.31,76833.03,0.0,0.88982,0.0001,9.1233]
[1779138549465,40.31,76833.03,0.0,0.88982,0.0001,9.1233]
[1779138549515,40.31,76833.03,0.0,0.88982,0.0001,9.1233]
[1779138549564,40.31,76833.03,0.0,0.88982,0.0001,9.1233]
[1779138549902,40.31,76833.18,0.0,0.88983,0.0001,9.12278]
[1779138555984,40.32,76836.89,0.0,0.89015,0.0001,9.10395]
[1779138557384,40.32,76838.89,0.0,0.89034,0.0001,9.0931]
[1779138557436,40.32,76838.89,0.0,0.89034,0.0001,9.0931]
[1779138557568,40.32,76838.89,0.0,0.89034,0.0001,9.0931]
[1779138557998,40.32,76838.52,0.0,0.8903,0.0001,9.09553]
[1779138563037,40.32,76838.56,0.0,0.89027,0.0001,9.0971]
[1779138565051,40.32,76841.64,0.0,0.89055,0.0001,9.08059]
[1779138570086,40.33,76840.35,0.0,0.8904,0.0001,9.08963]
[1779138570331,40.33,76840.35,0.0,0.8904,0.0001,9.08963]
[1779138570383,40.33,76840.35,0.0,0.8904,0.0001,9.08963]
[1779138570570,40.33,76840.35,0.0,0.8904,0.0001,9.08963]
[1779138571093,40.33,76840.58,0.0,0.89047,0.0001,9.08332]
[1779138576128,40.34,76838.25,0.0,0.89021,0.0001,9.09816]
[1779138581441,40.34,76838.29,0.0,0.89021,0.0001,9.09863]
[1779138581492,40.34,76838.29,0.0,0.89021,0.0001,9.09863]
[1779138581560,40.34,76838.29,0.0,0.89021,0.0001,9.09863]
[1779138581593,40.34,76838.29,0.0,0.89019,0.0001,9.09967]
[1779138588212,40.35,76839.21,0.0,0.89024,0.0001,9.09695]
[1779138593247,40.35,76838.45,0.0,0.89014,0.0001,9.10289]
[1779138599289,40.36,76838.58,0.0,0.89011,0.0001,9.10414]
[1779138604324,40.37,76838.42,0.0,0.89007,0.0001,9.10667]
[1779138605733,40.37,76838.42,0.0,0.89007,0.0001,9.10667]
[1779138605785,40.37,76838.42,0.0,0.89007,0.0001,9.10667]
[1779138605814,40.37,76838.42,0.0,0.89007,0.0001,9.10667]
[1779138605915,40.37,76838.24,0.0,0.89004,0.0001,9.10832]
[1779138608352,40.37,76828.93,0.0,0.88914,0.0001,9.1611]
[1779138609359,40.37,76828.78,0.0,0.88912,0.0001,9.16218]
[1779138611975,40.37,76828.81,0.0,0.88912,0.0001,9.16226]
[1779138612061,40.37,76828.81,0.0,0.88912,0.0001,9.16226]
[1779138612074,40.37,76823.85,0.0,0.88863,0.0001,9.19053]
[1779138617415,40.37,76821.21,0.0,0.88836,0.0001,9.20626]
[1779138622774,40.38,76821.43,0.0,0.88837,0.0001,9.2052]
[1779138622812,40.38,76821.43,0.0,0.88837,0.0001,9.2052]
[1779138622848,40.38,76821.43,0.0,0.88837,0.0001,9.2052]
[1779138622867,40.38,76821.43,0.0,0.88836,0.0001,9.20609]
[1779138623638,40.38,76821.43,0.0,0.88836,0.0001,9.20609]
[1779138623808,40.38,76821.43,0.0,0.88836,0.0001,9.20609]
[1779138623909,40.38,76822.04,0.0,0.88842,0.0001,9.20284]
[1779138624464,40.38,76825.03,0.0,0.88871,0.0001,9.18607]
[1779138629344,40.38,76827.31,0.0,0.88891,0.0001,9.17414]
[1779138629397,40.38,76827.31,0.0,0.88891,0.0001,9.17414]
[1779138629560,40.38,76827.31,0.0,0.88891,0.0001,9.17414]
[1779138629640,40.38,76831.65,0.0,0.88933,0.0001,9.15005]
[1779138633527,40.39,76840.5,0.0,0.89022,0.0001,9.09624]
[1779138634269,40.39,76840.5,0.0,0.89022,0.0001,9.09624]
[1779138634316,40.39,76840.5,0.0,0.89022,0.0001,9.09624]
[1779138634319,40.39,76840.5,0.0,0.89022,0.0001,9.09624]
[1779138634563,40.39,76840.5,0.0,0.89022,0.0001,9.09624]
[1779138634588,40.39,76841.99,0.0,0.89035,0.0001,9.08825]
[1779138639172,40.39,76842.44,0.0,0.89038,0.0001,9.08679]
[1779138638562,40.39,76828.87,0.0,0.88907,0.0001,9.16306]
[1779138639225,40.39,76828.87,0.0,0.88907,0.0001,9.16306]
[1779138639310,40.39,76828.87,0.0,0.88907,0.0001,9.16306]
[1779138639569,40.39,76828.96,0.0,0.88907,0.0001,9.16291]
[1779138641584,40.39,76829.08,0.0,0.88907,0.0001,9.16271]
[1779138645596,40.39,76829.28,0.0,0.88908,0.0001,9.1623]
[1779138645648,40.39,76829.28,0.0,0.88908,0.0001,9.1623]
[1779138645817,40.39,76829.28,0.0,0.88908,0.0001,9.1623]
[1779138645918,40.4,76829.32,0.0,0.88907,0.0001,9.16256]
[1779138653668,40.4,76829.71,0.0,0.88908,0.0001,9.16205]
[1779138654507,40.4,76829.71,0.0,0.88908,0.0001,9.16205]
[1779138654552,40.4,76829.71,0.0,0.88908,0.0001,9.16205]
[1779138654564,40.4,76829.71,0.0,0.88908,0.0001,9.16205]
[1779138654675,40.4,76829.61,0.0,0.88907,0.0001,9.16285]
[1779138663738,40.41,76828.07,0.0,0.88888,0.0001,9.17388]
[1779138664422,40.41,76828.07,0.0,0.88888,0.0001,9.17388]
[1779138664479,40.41,76828.07,0.0,0.88888,0.0001,9.17388]
[1779138664565,40.41,76828.07,0.0,0.88888,0.0001,9.17388]
[1779138664745,40.41,76828.55,0.0,0.88892,0.0001,9.17141]
[1779138665752,40.41,76823.4,0.0,0.88842,0.0001,9.20051]
[1779138670372,40.41,76821.72,0.0,0.88824,0.0001,9.21066]
[1779138670420,40.41,76821.72,0.0,0.88824,0.0001,9.21066]
[1779138670562,40.41,76821.72,0.0,0.88824,0.0001,9.21066]
[1779138670787,40.41,76820.51,0.0,0.88812,0.0001,9.21761]
[1779138675822,40.42,76806.32,0.0,0.88673,0.0001,9.29787]
[1779138677130,40.42,76806.32,0.0,0.88673,0.0001,9.29787]
[1779138677134,40.42,76801.28,0.0,0.88623,0.0001,9.32639]
[1779138677836,40.42,76796.22,0.0,0.88573,0.0001,9.35488]
[1779138681079,40.42,76796.29,0.0,0.88574,0.0001,9.35439]
[1779138681137,40.42,76796.22,0.0,0.88573,0.0001,9.35474]
[1779138684917,40.41,76803.8,0.0,0.88648,0.0001,9.31186]
[1779138685833,40.41,76803.8,0.0,0.88648,0.0001,9.31186]
[1779138685907,40.41,76812.2,0.0,0.88731,0.0001,9.26465]
[1779138687328,40.41,76813.33,0.0,0.88742,0.0001,9.25839]
[1779138687380,40.41,76813.33,0.0,0.88742,0.0001,9.25839]
[1779138687560,40.41,76813.33,0.0,0.88742,0.0001,9.25839]
[1779138687921,40.42,76813.72,0.0,0.88745,0.0001,9.25629]
[1779138690947,40.42,76816.21,0.0,0.88769,0.0001,9.24261]
[1779138692958,40.42,76820.63,0.0,0.88817,0.0001,9.21268]
[1779138693902,40.42,76820.63,0.0,0.88817,0.0001,9.21268]
[1779138693904,40.42,76820.63,0.0,0.88817,0.0001,9.21268]
[1779138694059,40.42,76820.63,0.0,0.88817,0.0001,9.21268]
[1779138694116,40.42,76821.19,0.0,0.88822,0.0001,9.2097]
[1779138700011,40.42,76825.04,0.0,0.88858,0.0001,9.18922]
[1779138703061,40.42,76824.79,0.0,0.88855,0.0001,9.19103]
[1779138703559,40.42,76824.81,0.0,0.88854,0.0001,9.19113]
[1779138703595,40.42,76824.81,0.0,0.88854,0.0001,9.19113]
[1779138703808,40.42,76824.81,0.0,0.88854,0.0001,9.19113]
[1779138704035,40.42,76824.79,0.0,0.88854,0.0001,9.19144]
[1779138709070,40.43,76824.67,0.0,0.88851,0.0001,9.19313]
[1779138717126,40.43,76825.11,0.0,0.88853,0.0001,9.19229]
[1779138718133,40.43,76827.24,0.0,0.88873,0.0001,9.18056]
[1779138720169,40.43,76828.45,0.0,0.88884,0.0001,9.17401]
[1779138720221,40.43,76828.45,0.0,0.88884,0.0001,9.17401]
[1779138720270,40.43,76833.01,0.0,0.88928,0.0001,9.14872]
[1779138720309,40.43,76833.01,0.0,0.88928,0.0001,9.14872]
[1779138726192,40.44,76833.82,0.0,0.88933,0.0001,9.14581]
[1779138731229,40.44,76835.47,0.0,0.88947,0.0001,9.13789]
[1779138736264,40.45,76835.38,0.0,0.88944,0.0001,9.13973]
[1779138741300,40.45,76836.51,0.0,0.88952,0.0001,9.13474]
[1779138746341,40.45,76836.63,0.0,0.88951,0.0001,9.13543]
[1779138751376,40.46,76836.34,0.0,0.88951,0.0001,9.13302]
[1779138752383,40.46,76838.52,0.0,0.88972,0.0001,9.12111]
[1779138754398,40.46,76836.57,0.0,0.88952,0.0001,9.1326]
[1779138756411,40.46,76840.88,0.0,0.88993,0.0001,9.10909]
[1779138757418,40.46,76846.76,0.0,0.89048,0.0001,9.07661]
[1779138758425,40.46,76849.63,0.0,0.89076,0.0001,9.06072]
[1779138759432,40.46,76852.09,0.0,0.89099,0.0001,9.04685]
[1779138761446,40.46,76850.12,0.0,0.8908,0.0001,9.05813]
[1779138766481,40.47,76849.79,0.0,0.89076,0.0001,9.06026]
[1779138771516,40.47,76849.97,0.0,0.89077,0.0001,9.05985]
[1779138773530,40.47,76852.0,0.0,0.89096,0.0001,9.04879]
[1779138775047,40.47,76862.21,0.0,0.89193,9e-05,8.99182]
[1779138780579,40.47,76867.9,0.0,0.89248,9e-05,8.95997]
[1779138781586,40.47,76875.95,0.0,0.89323,9e-05,8.91532]
[1779138782593,40.47,76879.82,0.0,0.8936,9e-05,8.89395]
[1779138784613,40.47,76898.24,0.0,0.89531,9e-05,8.79236]
[1779138785615,40.47,76908.6,0.0,0.89626,9e-05,8.73555]
[1779138786624,40.47,76911.95,0.0,0.89656,9e-05,8.71746]
[1779138787629,40.47,76923.84,0.0,0.89764,9e-05,8.65255]
[1779138788636,40.47,76936.75,0.0,0.89881,9e-05,8.58208]
[1779138789784,40.47,76936.75,0.0,0.89881,9e-05,8.58208]
[1779138789928,40.47,76936.75,0.0,0.89881,9e-05,8.58208]
[1779138789981,40.47,76943.58,0.0,0.89942,9e-05,8.5448]
[1779138790650,40.47,76953.2,0.0,0.90028,9e-05,8.49238]
[1779138791657,40.47,76954.47,0.0,0.9004,9e-05,8.48558]
[1779138792664,40.47,76960.01,0.0,0.90089,9e-05,8.45559]
[1779138793848,40.47,76960.01,0.0,0.90089,9e-05,8.45559]
[1779138799715,40.48,76958.03,0.0,0.90069,9e-05,8.46763]
[1779138800722,40.48,76961.72,0.0,0.90102,9e-05,8.44773]
[1779138801729,40.48,76952.38,0.0,0.90018,9e-05,8.49864]
[1779138804340,40.48,76951.12,0.0,0.90007,9e-05,8.50566]
[1779138803743,40.48,76946.09,0.0,0.89962,9e-05,8.53315]
[1779138804392,40.48,76946.09,0.0,0.89962,9e-05,8.53315]
[1779138804557,40.48,76946.09,0.0,0.89962,9e-05,8.53315]
[1779138806767,40.48,76939.99,0.0,0.89907,9e-05,8.56654]
[1779138811800,40.48,76938.21,0.0,0.89894,9e-05,8.57211]
[1779138813006,40.48,76938.21,0.0,0.89894,9e-05,8.57211]
[1779138813058,40.48,76938.21,0.0,0.89894,9e-05,8.57211]
[1779138813155,40.48,76940.34,0.0,0.89912,9e-05,8.56105]
[1779138814266,40.48,76940.34,0.0,0.89912,9e-05,8.56105]
[1779138814308,40.48,76940.34,0.0,0.89912,9e-05,8.56105]
[1779138814315,40.48,76940.84,0.0,0.89916,9e-05,8.55863]
[1779138819856,40.48,76938.73,0.0,0.89897,9e-05,8.57014]
[1779138822017,40.48,76938.95,0.0,0.89899,9e-05,8.56893]
[1779138822135,40.48,76917.24,0.0,0.89702,9e-05,8.68776]
[1779138822463,40.48,76917.24,0.0,0.89702,9e-05,8.68776]
[1779138822882,40.48,76891.46,0.0,0.89464,9e-05,8.82997]
[1779138823889,40.49,76894.6,0.0,0.89493,9e-05,8.81304]
[1779138824896,40.49,76894.89,0.0,0.89495,9e-05,8.81182]
[1779138825698,40.49,76894.89,0.0,0.89495,9e-05,8.81182]
[1779138827917,40.49,76889.03,0.0,0.89439,9e-05,8.84476]
[1779138828924,40.49,76884.03,0.0,0.89392,9e-05,8.87254]
[1779138829840,40.49,76884.03,0.0,0.89392,9e-05,8.87254]
[1779138830065,40.49,76884.03,0.0,0.89392,9e-05,8.87254]
[1779138831570,40.49,76883.65,0.0,0.89388,9e-05,8.87484]
[1779138831700,40.49,76883.65,0.0,0.89388,9e-05,8.87484]
[1779138831813,40.49,76883.65,0.0,0.89388,9e-05,8.87484]
[1779138831945,40.49,76883.26,0.0,0.89385,9e-05,8.8771]
[1779138837219,40.49,76881.8,0.0,0.8937,9e-05,8.88551]
[1779138837260,40.49,76881.8,0.0,0.8937,9e-05,8.88551]
[1779138837313,40.49,76881.8,0.0,0.8937,9e-05,8.88551]
[1779138843022,40.49,76881.74,0.0,0.89369,9e-05,8.88632]
[1779138846045,40.49,76877.27,0.0,0.89327,9e-05,8.91127]
[1779138846490,40.49,76877.27,0.0,0.89327,9e-05,8.91127]
[1779138846570,40.49,76877.27,0.0,0.89327,9e-05,8.91127]
[1779138847096,40.49,76877.27,0.0,0.89327,9e-05,8.91127]
[1779138848919,40.49,76880.0,0.0,0.89352,9e-05,8.89621]
[1779138848945,40.49,76880.0,0.0,0.89352,9e-05,8.89621]
[1779138849069,40.49,76880.0,0.0,0.89352,9e-05,8.89621]
[1779138849145,40.49,76880.26,0.0,0.89355,9e-05,8.89482]
[1779138849808,40.49,76880.26,0.0,0.89355,9e-05,8.89482]
[1779138859100,40.49,76880.81,0.0,0.89359,9e-05,8.89229]
[1779138859153,40.49,76880.81,0.0,0.89359,9e-05,8.89229]
[1779138859322,40.49,76880.81,0.0,0.89359,9e-05,8.89229]
[1779138861354,40.49,76882.27,0.0,0.89372,9e-05,8.88439]
[1779138861408,40.49,76882.27,0.0,0.89372,9e-05,8.88439]
[1779138861373,40.49,76882.27,0.0,0.89372,9e-05,8.88445]
[1779138861560,40.49,76882.27,0.0,0.89372,9e-05,8.88445]
[1779138862157,40.5,76882.26,0.0,0.89372,9e-05,8.88457]
[1779138867193,40.5,76883.02,0.0,0.89379,9e-05,8.88071]
[1779138867746,40.5,76883.02,0.0,0.89379,9e-05,8.88071]
[1779138867819,40.5,76883.02,0.0,0.89379,9e-05,8.88071]
[1779138868199,40.5,76876.77,0.0,0.8932,9e-05,8.91537]
[1779138868996,40.5,76876.77,0.0,0.8932,9e-05,8.91537]
[1779138869207,40.5,76871.35,0.0,0.89269,9e-05,8.94542]
[1779138869823,40.5,76871.35,0.0,0.89269,9e-05,8.94542]
[1779138871220,40.5,76863.59,0.0,0.89201,9e-05,8.98304]
[1779138872838,40.5,76863.18,0.0,0.89197,9e-05,8.98523]
[1779138872944,40.5,76863.18,0.0,0.89197,9e-05,8.98523]
[1779138873057,40.5,76863.18,0.0,0.89197,9e-05,8.98523]
[1779138873234,40.5,76863.36,0.0,0.89199,9e-05,8.98415]
[1779138878269,40.49,76864.42,0.0,0.8921,9e-05,8.97793]
[1779138883304,40.49,76864.68,0.0,0.89213,9e-05,8.97622]
[1779138888339,40.49,76864.68,0.0,0.89213,9e-05,8.97601]
[1779138889406,40.49,76864.68,0.0,0.89213,9e-05,8.97601]
[1779138889458,40.49,76864.68,0.0,0.89213,9e-05,8.97601]
[1779138889560,40.49,76864.68,0.0,0.89213,9e-05,8.97597]
[1779138895388,40.49,76863.83,0.0,0.89206,9e-05,8.98047]
[1779138896054,40.49,76863.83,0.0,0.89206,9e-05,8.98047]
[1779138896267,40.49,76863.83,0.0,0.89206,9e-05,8.98047]
[1779138896312,40.49,76863.83,0.0,0.89206,9e-05,8.98047]
[1779138896395,40.49,76864.2,0.0,0.89209,9e-05,8.97838]
[1779138896900,40.49,76864.2,0.0,0.89209,9e-05,8.97838]
[1779138896952,40.49,76864.2,0.0,0.89209,9e-05,8.97838]
[1779138897063,40.49,76864.2,0.0,0.89209,9e-05,8.97838]
[1779138901430,40.49,76867.97,0.0,0.89245,9e-05,8.95729]
[1779138904435,40.49,76869.05,0.0,0.89255,9e-05,8.9513]
[1779138904454,40.49,76869.05,0.0,0.89255,9e-05,8.9513]
[1779138904534,40.49,76869.05,0.0,0.89255,9e-05,8.9513]
[1779138904561,40.49,76869.05,0.0,0.89255,9e-05,8.9513]
[1779138904563,40.49,76869.05,0.0,0.89255,9e-05,8.9513]
[1779138905458,40.49,76869.69,0.0,0.89261,9e-05,8.94776]
[1779138907818,40.49,76870.99,0.0,0.89273,9e-05,8.94057]
[1779138909486,40.49,76878.8,0.0,0.89347,9e-05,8.89737]
[1779138910092,40.49,76878.8,0.0,0.89347,9e-05,8.89737]
[1779138910234,40.49,76878.8,0.0,0.89347,9e-05,8.89737]
[1779138910309,40.49,76878.8,0.0,0.89347,9e-05,8.89737]
[1779138911869,40.49,76880.46,0.0,0.89362,9e-05,8.88827]
[1779138911916,40.49,76880.46,0.0,0.89362,9e-05,8.88827]
[1779138912058,40.49,76880.46,0.0,0.89362,9e-05,8.88827]
[1779138912159,40.49,76879.46,0.0,0.89352,9e-05,8.89398]
[1779138917543,40.49,76881.93,0.0,0.89375,9e-05,8.88074]
[1779138918972,40.49,76881.93,0.0,0.89375,9e-05,8.88074]
[1779138918995,40.49,76881.93,0.0,0.89375,9e-05,8.88074]
[1779138919057,40.49,76881.93,0.0,0.89375,9e-05,8.88074]
[1779138919096,40.49,76877.0,0.0,0.89328,9e-05,8.90817]
[1779138919557,40.49,76881.53,0.0,0.89371,9e-05,8.8831]
[1779138922150,40.5,76882.88,0.0,0.89383,9e-05,8.87573]
[1779138922202,40.5,76882.88,0.0,0.89383,9e-05,8.87573]
[1779138922318,40.5,76882.88,0.0,0.89383,9e-05,8.87573]
[1779138922419,40.5,76882.78,0.0,0.89382,9e-05,8.87647]
[1779138927613,40.5,76882.25,0.0,0.89376,9e-05,8.87983]
[1779138928593,40.5,76882.25,0.0,0.89376,9e-05,8.87983]
[1779138928748,40.5,76882.25,0.0,0.89376,9e-05,8.87983]
[1779138928807,40.5,76882.25,0.0,0.89376,9e-05,8.87983]
[1779138928849,40.5,76876.03,0.0,0.89318,9e-05,8.91433]
[1779138929628,40.5,76868.45,0.0,0.89247,9e-05,8.95636]
[1779138931663,40.5,76868.59,0.0,0.89248,9e-05,8.95554]
[1779138931667,40.5,76868.59,0.0,0.89248,9e-05,8.95554]
[1779138931813,40.5,76868.59,0.0,0.89248,9e-05,8.95554]
[1779138931876,40.5,76869.08,0.0,0.89258,9e-05,8.94741]
[1779138936708,40.5,76870.17,0.0,0.89269,9e-05,8.94128]
[1779138936940,40.5,76873.66,0.0,0.89301,9e-05,8.92193]
[1779138939205,40.5,76874.28,0.0,0.89307,9e-05,8.91852]
[1779138939256,40.5,76874.28,0.0,0.89307,9e-05,8.91852]
[1779138939309,40.5,76874.28,0.0,0.89307,9e-05,8.91852]
[1779138939406,40.5,76874.75,0.0,0.89311,9e-05,8.91598]
[1779138944734,40.5,76875.1,0.0,0.89314,9e-05,8.91424]
[1779138946895,40.5,76877.22,0.0,0.89334,9e-05,8.90254]
[1779138946946,40.5,76877.22,0.0,0.89334,9e-05,8.90254]
[1779138947062,40.5,76877.22,0.0,0.89334,9e-05,8.90254]
[1779138947163,40.5,76877.85,0.0,0.8934,9e-05,8.89917]
[1779138948763,40.5,76885.56,0.0,0.89412,9e-05,8.85661]
[1779138951889,40.5,76886.49,0.0,0.89421,9e-05,8.85143]
[1779138957768,40.5,76889.08,0.0,0.89446,9e-05,8.83624]
[1779138958517,40.5,76889.08,0.0,0.89446,9e-05,8.83624]
[1779138958561,40.5,76889.18,0.0,0.89447,9e-05,8.83556]
[1779138958569,40.5,76889.18,0.0,0.89447,9e-05,8.83556]
[1779138958836,40.49,76888.91,0.0,0.89445,9e-05,8.83691]
[1779138960920,40.5,76888.98,0.0,0.89446,9e-05,8.83667]
[1779138961057,40.5,76888.98,0.0,0.89446,9e-05,8.83667]
[1779138961158,40.5,76888.98,0.0,0.89445,9e-05,8.83695]
[1779138965885,40.5,76882.71,0.0,0.89386,9e-05,8.87216]
[1779138968626,40.5,76881.74,0.0,0.89376,9e-05,8.87773]
[1779138968705,40.5,76881.74,0.0,0.89376,9e-05,8.87773]
[1779138968813,40.5,76881.74,0.0,0.89376,9e-05,8.87773]
[1779138968928,40.5,76881.96,0.0,0.89378,9e-05,8.8766]
[1779138974291,40.5,76880.38,0.0,0.89363,9e-05,8.88567]
[1779138974308,40.5,76880.38,0.0,0.89363,9e-05,8.88567]
[1779138974392,40.5,76882.39,0.0,0.89381,9e-05,8.87472]
[1779138983030,40.5,76881.25,0.0,0.8937,9e-05,8.88175]
[1779138985168,40.5,76881.24,0.0,0.89369,9e-05,8.88189]
[1779138985219,40.5,76881.24,0.0,0.89369,9e-05,8.88189]
[1779138985317,40.5,76881.24,0.0,0.89369,9e-05,8.88189]
[1779138985384,40.5,76881.21,0.0,0.89369,9e-05,8.88221]
[1779138987059,40.5,76885.61,0.0,0.8941,9e-05,8.85797]
[1779138992093,40.51,76888.68,0.0,0.89443,9e-05,8.83633]
[1779138994232,40.51,76890.63,0.0,0.89461,9e-05,8.8257]
[1779138994284,40.51,76890.63,0.0,0.89461,9e-05,8.8257]
[1779138994318,40.51,76890.63,0.0,0.89461,9e-05,8.8257]
[1779138994416,40.51,76890.72,0.0,0.89461,9e-05,8.82534]
[1779139000149,40.5,76888.77,0.0,0.89444,9e-05,8.83545]
[1779139006191,40.5,76890.64,0.0,0.89462,9e-05,8.82501]
[1779139011224,40.5,76893.41,0.0,0.89487,9e-05,8.80969]
[1779139011272,40.5,76893.41,0.0,0.89487,9e-05,8.80969]
[1779139011312,40.5,76893.41,0.0,0.89487,9e-05,8.80969]
[1779139011373,40.5,76896.78,0.0,0.89519,9e-05,8.79098]
[1779139017268,40.5,76898.61,0.0,0.89537,9e-05,8.78033]
[1779139021297,40.5,76894.03,0.0,0.89495,9e-05,8.80521]
[1779139022625,40.5,76894.57,0.0,0.895,9e-05,8.80238]
[1779139022681,40.5,76894.57,0.0,0.895,9e-05,8.80238]
[1779139022740,40.5,76894.57,0.0,0.895,9e-05,8.80238]
[1779139022810,40.5,76894.57,0.0,0.895,9e-05,8.80238]
[1779139023310,40.5,76890.79,0.0,0.89464,9e-05,8.82339]
[1779139028956,40.5,76888.47,0.0,0.89442,9e-05,8.83662]
[1779139035394,40.5,76888.38,0.0,0.8944,9e-05,8.83789]
[1779139036998,40.5,76888.38,0.0,0.8944,9e-05,8.83789]
[1779139037027,40.5,76888.38,0.0,0.8944,9e-05,8.83789]
[1779139037062,40.5,76888.38,0.0,0.8944,9e-05,8.83789]
[1779139037408,40.5,76888.54,0.0,0.89442,9e-05,8.83691]
[1779139043450,40.5,76886.27,0.0,0.89422,9e-05,8.84825]
[1779139044974,40.5,76888.47,0.0,0.89443,9e-05,8.8359]
[1779139045025,40.5,76888.47,0.0,0.89443,9e-05,8.8359]
[1779139045060,40.5,76888.47,0.0,0.89443,9e-05,8.8359]
[1779139045127,40.5,76888.47,0.0,0.89444,9e-05,8.83571]
[1779139047536,40.5,76888.5,0.0,0.89444,9e-05,8.83536]
[1779139047809,40.5,76888.5,0.0,0.89444,9e-05,8.83546]
[1779139048485,40.5,76881.83,0.0,0.89382,9e-05,8.8724]
[1779139055535,40.5,76880.25,0.0,0.89372,9e-05,8.87597]
[1779139057242,40.5,76880.31,0.0,0.89372,9e-05,8.87567]
[1779139057294,40.5,76880.31,0.0,0.89372,9e-05,8.87567]
[1779139057309,40.5,76880.31,0.0,0.89372,9e-05,8.87567]
[1779139057549,40.5,76880.16,0.0,0.89371,9e-05,8.87654]
[1779139061577,40.5,76877.12,0.0,0.89342,9e-05,8.89344]
[1779139063591,40.5,76880.09,0.0,0.8937,9e-05,8.87704]
[1779139068627,40.5,76879.78,0.0,0.89367,9e-05,8.87893]
[1779139071648,40.5,76874.45,0.0,0.89317,9e-05,8.90854]
[1779139072416,40.5,76874.45,0.0,0.89317,9e-05,8.90854]
[1779139072466,40.5,76874.45,0.0,0.89317,9e-05,8.90854]
[1779139072561,40.5,76874.45,0.0,0.89317,9e-05,8.90854]
[1779139072655,40.5,76872.03,0.0,0.89294,9e-05,8.92193]
[1779139077690,40.5,76873.46,0.0,0.89308,9e-05,8.91391]
[1779139082725,40.5,76873.1,0.0,0.89304,9e-05,8.91584]
[1779139084739,40.5,76876.08,0.0,0.89332,9e-05,8.89932]
[1779139086196,40.5,76876.08,0.0,0.89332,9e-05,8.89932]
[1779139086227,40.5,76876.08,0.0,0.89332,9e-05,8.89932]
[1779139086310,40.5,76876.08,0.0,0.89332,9e-05,8.89932]
[1779139086369,40.5,76875.09,0.0,0.89323,9e-05,8.90483]
[1779139091788,40.5,76875.03,0.0,0.89322,9e-05,8.90528]
[1779139094809,40.5,76878.5,0.0,0.89355,9e-05,8.8861]
[1779139095935,40.5,76878.5,0.0,0.89355,9e-05,8.8861]
[1779139096610,40.5,76878.5,0.0,0.89355,9e-05,8.8861]
[1779139096616,40.5,76878.5,0.0,0.89355,9e-05,8.8861]
[1779139095937,40.5,76880.9,0.0,0.89377,9e-05,8.87287]
[1779139096807,40.5,76880.9,0.0,0.89377,9e-05,8.87287]
[1779139096823,40.5,76881.65,0.0,0.89384,9e-05,8.86878]
[1779139101858,40.5,76883.25,0.0,0.894,9e-05,8.85918]
[1779139103819,40.5,76883.25,0.0,0.894,9e-05,8.85918]
[1779139109914,40.5,76883.64,0.0,0.89407,9e-05,8.85545]
[1779139113690,40.49,76883.57,0.0,0.89406,9e-05,8.85564]
[1779139112935,40.49,76892.88,0.0,0.89499,9e-05,8.79848]
[1779139113742,40.49,76892.88,0.0,0.89499,9e-05,8.79848]
[1779139113811,40.49,76892.88,0.0,0.89499,9e-05,8.79848]
[1779139113961,40.49,76892.29,0.0,0.89494,9e-05,8.80162]
[1779139115979,40.49,76894.48,0.0,0.89514,9e-05,8.78931]
[1779139121014,40.49,76894.58,0.0,0.89516,9e-05,8.78816]
[1779139126049,40.49,76895.81,0.0,0.89529,9e-05,8.78081]
[1779139130137,40.49,76895.78,0.0,0.89529,9e-05,8.78065]
[1779139130141,40.49,76895.78,0.0,0.89529,9e-05,8.78065]
[1779139130238,40.49,76895.78,0.0,0.89529,9e-05,8.78043]
[1779139131810,40.49,76895.78,0.0,0.89529,9e-05,8.78043]
[1779139137126,40.49,76897.02,0.0,0.89542,9e-05,8.77297]
[1779139142161,40.48,76896.08,0.0,0.89534,9e-05,8.77767]
[1779139143084,40.48,76896.08,0.0,0.89534,9e-05,8.77767]
[1779139149210,40.48,76896.37,0.0,0.89538,9e-05,8.77539]
[1779139154245,40.48,76895.99,0.0,0.89535,9e-05,8.77695]
[1779139156259,40.48,76897.92,0.0,0.89553,9e-05,8.76614]
[1779139157266,40.48,76900.41,0.0,0.89576,9e-05,8.75235]
[1779139162301,40.48,76901.55,0.0,0.89587,9e-05,8.74578]
[1779139167336,40.48,76902.96,0.0,0.89601,9e-05,8.73778]
[1779139168343,40.48,76905.34,0.0,0.89623,9e-05,8.72464]
[1779139172371,40.48,76902.91,0.0,0.89606,9e-05,8.73253]
[1779139177406,40.48,76901.45,0.0,0.89593,9e-05,8.74031]
[1779139182441,40.48,76902.15,0.0,0.896,9e-05,8.73616]
[1779139183449,40.48,76899.99,0.0,0.8958,9e-05,8.748]
[1779139187477,40.47,76901.97,0.0,0.89599,9e-05,8.7368]
[1779139188484,40.47,76899.37,0.0,0.89575,9e-05,8.75106]
[1779139193519,40.47,76899.52,0.0,0.89577,9e-05,8.74983]
[1779139198554,40.47,76901.06,0.0,0.89591,9e-05,8.74104]
[1779139203589,40.47,76900.63,0.0,0.89588,9e-05,8.74311]
[1779139208624,40.47,76900.78,0.0,0.8959,9e-05,8.74197]
[1779139213660,40.47,76902.55,0.0,0.89607,9e-05,8.73195]
[1779139218696,40.47,76903.23,0.0,0.89613,9e-05,8.72801]
[1779139223731,40.47,76904.77,0.0,0.89628,9e-05,8.71936]
[1779139228766,40.47,76904.96,0.0,0.8963,9e-05,8.71822]
[1779139229394,40.47,76904.96,0.0,0.8963,9e-05,8.71822]
[1779139229773,40.47,76908.27,0.0,0.8966,9e-05,8.70001]
[1779139230780,40.47,76913.61,0.0,0.89709,9e-05,8.67069]
[1779139237830,40.47,76915.2,0.0,0.89728,9e-05,8.65711]
[1779139242864,40.47,76914.37,0.0,0.8972,9e-05,8.66203]
[1779139249913,40.47,76914.22,0.0,0.89718,9e-05,8.66325]
[1779139254948,40.47,76914.25,0.0,0.89718,9e-05,8.66338]
[1779139259983,40.47,76917.42,0.0,0.89746,9e-05,8.6463]
[1779139260990,40.47,76921.21,0.0,0.89781,9e-05,8.6256]
[1779139262378,40.47,76921.21,0.0,0.89781,9e-05,8.6256]
[1779139262425,40.47,76921.21,0.0,0.89781,9e-05,8.6256]
[1779139262561,40.47,76921.21,0.0,0.89781,9e-05,8.6256]
[1779139262565,40.47,76925.27,0.0,0.89818,9e-05,8.60331]
[1779139263004,40.47,76927.47,0.0,0.89838,9e-05,8.59127]
[1779139266029,40.47,76933.44,0.0,0.89892,9e-05,8.55819]
[1779139267036,40.47,76936.61,0.0,0.89921,9e-05,8.54077]
[1779139268044,40.47,76940.04,0.0,0.89952,9e-05,8.52198]
[1779139269050,40.47,76946.7,0.0,0.90012,9e-05,8.48564]
[1779139270161,40.47,76950.84,0.0,0.90049,9e-05,8.46282]
[1779139276099,40.47,76950.95,0.0,0.90052,9e-05,8.46106]
[1779139279120,40.47,76953.02,0.0,0.9007,9e-05,8.44998]
[1779139281134,40.47,76941.48,0.0,0.89967,9e-05,8.51294]
[1779139282141,40.47,76937.14,0.0,0.89928,9e-05,8.5366]
[1779139284155,40.47,76931.19,0.0,0.89874,9e-05,8.56898]
[1779139289190,40.47,76931.33,0.0,0.89877,9e-05,8.56769]
[1779139291204,40.47,76929.41,0.0,0.89865,9e-05,8.57262]
[1779139296246,40.46,76929.52,0.0,0.89867,9e-05,8.57141]
[1779139301282,40.46,76931.11,0.0,0.89882,9e-05,8.56213]
[1779139307325,40.46,76931.19,0.0,0.89884,9e-05,8.56102]
[1779139312360,40.46,76931.8,0.0,0.8989,9e-05,8.55712]
[1779139317395,40.46,76932.01,0.0,0.89893,9e-05,8.55529]
[1779139322430,40.46,76932.51,0.0,0.89899,9e-05,8.55199]
[1779139325451,40.45,76938.15,0.0,0.8995,9e-05,8.52086]
[1779139327465,40.45,76941.29,0.0,0.89979,9e-05,8.50361]
[1779139332500,40.45,76942.09,0.0,0.89986,9e-05,8.49906]
[1779139337535,40.45,76943.07,0.0,0.89995,9e-05,8.49358]
[1779139342570,40.45,76943.46,0.0,0.89999,9e-05,8.4914]
[1779139347608,40.45,76939.75,0.0,0.89965,9e-05,8.51162]
[1779139352640,40.45,76938.9,0.0,0.89963,9e-05,8.51081]
[1779139357675,40.45,76937.48,0.0,0.89951,9e-05,8.51842]
[1779139360696,40.45,76933.11,0.0,0.89912,9e-05,8.54215]
[1779139365731,40.45,76930.53,0.0,0.89889,9e-05,8.55581]
[1779139372780,40.45,76929.92,0.0,0.89885,9e-05,8.55837]
[1779139377815,40.45,76931.31,0.0,0.89898,9e-05,8.55023]
[1779139381843,40.45,76935.04,0.0,0.89932,9e-05,8.52944]
[1779139382850,40.44,76937.31,0.0,0.89953,9e-05,8.51697]
[1779139386878,40.44,76940.95,0.0,0.89986,9e-05,8.49689]
[1779139392920,40.44,76942.03,0.0,0.89996,9e-05,8.49081]
[1779139397955,40.44,76953.32,0.0,0.90097,9e-05,8.42928]
[1779139398962,40.44,76957.07,0.0,0.9013,9e-05,8.40899]
[1779139401983,40.44,76954.33,0.0,0.90106,9e-05,8.42366]
[1779139402990,40.44,76948.42,0.0,0.90054,9e-05,8.45561]
[1779139406011,40.44,76955.31,0.0,0.90117,9e-05,8.41743]
[1779139408025,40.44,76956.83,0.0,0.90131,9e-05,8.40883]
[1779139411053,40.44,76962.01,0.0,0.90181,9e-05,8.3758]
[1779139412598,40.44,76962.01,0.0,0.90181,9e-05,8.3758]
[1779139413008,40.44,76971.73,0.0,0.90267,9e-05,8.32301]
[1779139414921,40.44,76971.18,0.0,0.90262,9e-05,8.32598]
[1779139420113,40.44,76972.33,0.0,0.90273,9e-05,8.31955]
[1779139425148,40.44,76972.53,0.0,0.90275,9e-05,8.31834]
[1779139430183,40.44,76972.73,0.0,0.90277,9e-05,8.31714]
[1779139436225,40.44,76975.13,0.0,0.90298,9e-05,8.30408]
[1779139439246,40.44,76973.16,0.0,0.90281,9e-05,8.31474]
[1779139441260,40.44,76969.6,0.0,0.90249,9e-05,8.33395]
[1779139445289,40.44,76966.36,0.0,0.90221,9e-05,8.35131]
[1779139446296,40.44,76962.91,0.0,0.90191,9e-05,8.36994]
[1779139451331,40.44,76961.65,0.0,0.9018,9e-05,8.37626]
[1779139456366,40.43,76960.89,0.0,0.90175,9e-05,8.37983]
[1779139458380,40.43,76952.28,0.0,0.90098,9e-05,8.42636]
[1779139459387,40.43,76947.35,0.0,0.90055,9e-05,8.453]
[1779139465429,40.43,76944.09,0.0,0.90028,9e-05,8.46944]
[1779139471471,40.43,76942.8,0.0,0.90024,9e-05,8.46971]
[1779139476506,40.42,76943.69,0.0,0.90034,9e-05,8.46373]
[1779139479059,40.42,76943.69,0.0,0.90034,9e-05,8.46373]
[1779139481541,40.42,76939.38,0.0,0.89997,9e-05,8.48617]
[1779139486576,40.42,76939.58,0.0,0.9,9e-05,8.48392]
[1779139493625,40.41,76939.67,0.0,0.90004,9e-05,8.48165]
[1779139496646,40.41,76934.52,0.0,0.89959,9e-05,8.50911]
[1779139498660,40.41,76929.41,0.0,0.89913,9e-05,8.53653]
[1779139500675,40.4,76934.68,0.0,0.89962,9e-05,8.50714]
[1779139501684,40.4,76956.23,0.0,0.90155,9e-05,8.38949]
[1779139502724,40.4,76953.46,0.0,0.90131,9e-05,8.40446]
[1779139503707,40.4,76949.17,0.0,0.90093,9e-05,8.42769]
[1779139508742,40.4,76949.07,0.0,0.90093,9e-05,8.42751]
[1779139513777,40.4,76948.97,0.0,0.90093,9e-05,8.42733]
[1779139519819,40.4,76949.0,0.0,0.90095,9e-05,8.42633]
[1779139524854,40.39,76944.71,0.0,0.90057,9e-05,8.44901]
[1779139525861,40.39,76941.89,0.0,0.90032,9e-05,8.46421]
[1779139530896,40.39,76938.37,0.0,0.90002,9e-05,8.48246]
[1779139533917,40.39,76935.7,0.0,0.89985,9e-05,8.49105]
[1779139539959,40.39,76934.68,0.0,0.89978,9e-05,8.49517]
[1779139548015,40.38,76934.4,0.0,0.89979,9e-05,8.49473]
[1779139553093,40.38,76934.4,0.0,0.8998,9e-05,8.49401]
[1779139554057,40.38,76941.29,0.0,0.90043,9e-05,8.4557]
[1779139556071,40.37,76943.15,0.0,0.9006,9e-05,8.4452]
[1779139561107,40.37,76942.94,0.0,0.9006,9e-05,8.44543]
[1779139566142,40.37,76944.33,0.0,0.90074,9e-05,8.43689]
[1779139571177,40.37,76944.1,0.0,0.90073,9e-05,8.43713]
[1779139576212,40.36,76942.19,0.0,0.90058,9e-05,8.44646]
[1779139581247,40.36,76942.32,0.0,0.90061,9e-05,8.44457]
[1779139586283,40.36,76943.26,0.0,0.90071,9e-05,8.43832]
[1779139589304,40.35,76945.24,0.0,0.9009,9e-05,8.42692]
[1779139594339,40.35,76944.88,0.0,0.90093,9e-05,8.42263]
[1779139599374,40.35,76944.94,0.0,0.90095,9e-05,8.42144]
[1779139604409,40.35,76944.16,0.0,0.9009,9e-05,8.42488]
[1779139609444,40.34,76944.39,0.0,0.90093,9e-05,8.42282]
[1779139612465,40.34,76950.35,0.0,0.90147,9e-05,8.3899]
[1779139614479,40.34,76953.36,0.0,0.90174,9e-05,8.37334]
[1779139619514,40.34,76952.61,0.0,0.90168,9e-05,8.37704]
[1779139625558,40.34,76954.01,0.0,0.90181,9e-05,8.36896]
[1779139630593,40.34,76955.27,0.0,0.90193,9e-05,8.36179]
[1779139637642,40.34,76955.6,0.0,0.90196,9e-05,8.35958]
[1779139642677,40.34,76955.52,0.0,0.90196,9e-05,8.35972]
[1779139649726,40.34,76955.42,0.0,0.90196,9e-05,8.35984]
[1779139652061,40.33,76956.26,0.0,0.90203,9e-05,8.35522]
[1779139655768,40.33,76961.44,0.0,0.90255,9e-05,8.32149]
[1779139660803,40.33,76962.68,0.0,0.90266,9e-05,8.31477]
[1779139662817,40.33,76965.18,0.0,0.90288,9e-05,8.30123]
[1779139664831,40.33,76967.16,0.0,0.90305,9e-05,8.29055]
[1779139669866,40.33,76967.59,0.0,0.90309,9e-05,8.28839]
[1779139674901,40.34,76967.69,0.0,0.9031,9e-05,8.28801]
[1779139679936,40.34,76967.77,0.0,0.9031,9e-05,8.28771]
[1779139680943,40.34,76965.82,0.0,0.90293,9e-05,8.29831]
[1779139682957,40.34,76963.84,0.0,0.90275,9e-05,8.30905]
[1779139687992,40.34,76965.13,0.0,0.90287,9e-05,8.30204]
[1779139693027,40.34,76966.18,0.0,0.90296,9e-05,8.29639]
[1779139698062,40.34,76965.58,0.0,0.90291,9e-05,8.29968]
[1779139701083,40.34,76968.93,0.0,0.9032,9e-05,8.28154]
[1779139703097,40.34,76971.22,0.0,0.9034,9e-05,8.26921]
[1779139708132,40.34,76971.73,0.0,0.90344,9e-05,8.26669]
[1779139713167,40.34,76971.86,0.0,0.9035,9e-05,8.26091]
[1779139717195,40.34,76974.78,0.0,0.90375,9e-05,8.24532]
[1779139722230,40.34,76976.07,0.0,0.90386,9e-05,8.23871]
[1779139727268,40.34,76977.52,0.0,0.90398,9e-05,8.23127]
[1779139732303,40.34,76978.3,0.0,0.90404,9e-05,8.22746]
[1779139737338,40.34,76978.68,0.0,0.90407,9e-05,8.22581]
[1779139742373,40.34,76978.09,0.0,0.90401,9e-05,8.22937]
[1779139747408,40.34,76978.78,0.0,0.90407,9e-05,8.226]
[1779139748415,40.35,76986.64,0.0,0.90475,9e-05,8.18367]
[1779139749423,40.35,76988.52,0.0,0.90491,9e-05,8.17368]
[1779139752121,40.35,76987.95,0.0,0.90486,9e-05,8.1769]
[1779139757479,40.35,76989.45,0.0,0.90497,9e-05,8.16989]
[1779139761514,40.35,76988.17,0.0,0.90486,9e-05,8.17725]
[1779139761554,40.35,76988.17,0.0,0.90486,9e-05,8.17725]
[1779139761598,40.35,76989.17,0.0,0.90494,9e-05,8.172]
[1779139762516,40.35,76995.85,0.0,0.90552,9e-05,8.13622]
[1779139765455,40.35,76995.37,0.0,0.90547,9e-05,8.13921]
[1779139766448,40.35,76995.54,0.0,0.90548,9e-05,8.1385]
[1779139766573,40.35,76999.1,0.0,0.90578,9e-05,8.11958]
[1779139767556,40.35,77009.9,0.0,0.90671,9e-05,8.06191]
[1779139768563,40.35,77012.57,0.0,0.90694,9e-05,8.04731]
[1779139770416,40.35,77016.05,0.0,0.90724,9e-05,8.02842]
[1779139772216,40.35,77017.43,0.0,0.90736,9e-05,8.02079]
[1779139772261,40.35,77017.43,0.0,0.90736,9e-05,8.02079]
[1779139772301,40.35,77017.43,0.0,0.90736,9e-05,8.02079]
[1779139775701,40.35,77020.34,0.0,0.90767,8e-05,7.99906]
[1779139775807,40.35,77020.34,0.0,0.90767,8e-05,7.99906]
[1779139776251,40.35,77020.34,0.0,0.90767,8e-05,7.99906]
[1779139776307,40.35,77020.34,0.0,0.90767,8e-05,7.99906]
[1779139776321,40.35,77020.39,0.0,0.90768,8e-05,7.99842]
[1779139776620,40.35,77025.46,0.0,0.90811,8e-05,7.97138]
[1779139781655,40.35,77025.22,0.0,0.90809,8e-05,7.97289]
[1779139786690,40.35,77025.53,0.0,0.9081,8e-05,7.97211]
[1779139789712,40.35,77021.99,0.0,0.9078,8e-05,7.9915]
[1779139790718,40.35,77010.25,0.0,0.90679,9e-05,8.05438]
[1779139792074,40.35,77007.97,0.0,0.9066,9e-05,8.06665]
[1779139794439,40.35,77007.53,0.0,0.90656,9e-05,8.06901]
[1779139794626,40.35,77007.49,0.0,0.90656,9e-05,8.06925]
[1779139794750,40.35,76959.66,0.0,0.90239,9e-05,8.32715]
[1779139795757,40.35,76974.63,0.0,0.9037,9e-05,8.24653]
[1779139796764,40.36,76977.99,0.0,0.904,9e-05,8.22843]
[1779139797809,40.36,76977.99,0.0,0.904,9e-05,8.22843]
[1779139797862,40.36,76977.99,0.0,0.904,9e-05,8.22843]
[1779139797884,40.36,76977.99,0.0,0.904,9e-05,8.22843]
[1779139797928,40.36,76977.89,0.0,0.90398,9e-05,8.22936]
[1779139798964,40.36,76977.89,0.0,0.90398,9e-05,8.22936]
[1779139799090,40.36,76977.89,0.0,0.90398,9e-05,8.22936]
[1779139799112,40.36,76976.84,0.0,0.90389,9e-05,8.23523]
[1779139800077,40.36,76976.84,0.0,0.90389,9e-05,8.23523]
[1779139805827,40.36,76977.76,0.0,0.90396,9e-05,8.23081]
[1779139809050,40.36,76977.58,0.0,0.90394,9e-05,8.23196]
[1779139809059,40.36,76977.58,0.0,0.90394,9e-05,8.23196]
[1779139814890,40.36,76978.22,0.0,0.90399,9e-05,8.22908]
[1779139817911,40.36,76981.48,0.0,0.90427,9e-05,8.21179]
[1779139818918,40.36,76989.2,0.0,0.90494,9e-05,8.17018]
[1779139820932,40.36,76989.3,0.0,0.90494,9e-05,8.16991]
[1779139821525,40.36,76989.3,0.0,0.90494,9e-05,8.16991]
[1779139821566,40.36,76989.3,0.0,0.90494,9e-05,8.16991]
[1779139821639,40.36,76989.3,0.0,0.90494,9e-05,8.16991]
[1779139821711,40.36,76989.3,0.0,0.90494,9e-05,8.16991]
[1779139821808,40.36,76989.3,0.0,0.90494,9e-05,8.16991]
[1779139821817,40.36,76989.3,0.0,0.90494,9e-05,8.16991]
[1779139821939,40.36,76990.55,0.0,0.90505,9e-05,8.16335]
[1779139823288,40.36,76990.55,0.0,0.90505,9e-05,8.16335]
[1779139823292,40.36,76990.55,0.0,0.90505,9e-05,8.16335]
[1779139823322,40.36,76990.55,0.0,0.90505,9e-05,8.16335]
[1779139823425,40.36,76991.23,0.0,0.9051,9e-05,8.16004]
[1779139823953,40.36,76995.66,0.0,0.90548,9e-05,8.13622]
[1779139824960,40.36,77003.42,0.0,0.90615,9e-05,8.09497]
[1779139827075,40.37,77001.28,0.0,0.90596,9e-05,8.10674]
[1779139827127,40.37,77001.28,0.0,0.90596,9e-05,8.10674]
[1779139827309,40.37,77001.28,0.0,0.90596,9e-05,8.10674]
[1779139830644,40.37,76999.52,0.0,0.90579,9e-05,8.11724]
[1779139830808,40.37,76999.52,0.0,0.90579,9e-05,8.11724]
[1779139836037,40.37,77001.82,0.0,0.90601,9e-05,8.1013]
[1779139841072,40.38,77002.53,0.0,0.90605,9e-05,8.0989]
[1779139843319,40.38,77002.86,0.0,0.90608,9e-05,8.09742]
[1779139843370,40.38,77002.86,0.0,0.90608,9e-05,8.09742]
[1779139843439,40.38,77002.86,0.0,0.90608,9e-05,8.09742]
[1779139843486,40.38,77002.86,0.0,0.90608,9e-05,8.09742]
[1779139843560,40.38,77002.9,0.0,0.90607,9e-05,8.09749]
[1779139843698,40.38,77002.9,0.0,0.90607,9e-05,8.09749]
[1779139843807,40.38,77002.9,0.0,0.90607,9e-05,8.09749]
[1779139844093,40.38,77002.88,0.0,0.90607,9e-05,8.09788]
[1779139849128,40.38,77003.08,0.0,0.90606,9e-05,8.0982]
[1779139851142,40.39,77006.57,0.0,0.90635,9e-05,8.08005]
[1779139852149,40.39,77003.35,0.0,0.90608,9e-05,8.09727]
[1779139854175,40.39,77002.36,0.0,0.90599,9e-05,8.10286]
[1779139854227,40.39,77002.36,0.0,0.90599,9e-05,8.10286]
[1779139854309,40.39,77002.36,0.0,0.90599,9e-05,8.10286]
[1779139854341,40.39,77002.36,0.0,0.90599,9e-05,8.10286]
[1779139854393,40.39,77002.36,0.0,0.90599,9e-05,8.10286]
[1779139854490,40.39,77002.6,0.0,0.90601,9e-05,8.10184]
[1779139854560,40.39,77002.6,0.0,0.90601,9e-05,8.10184]
[1779139855722,40.39,77001.34,0.0,0.90589,9e-05,8.10886]
[1779139855808,40.39,77001.34,0.0,0.90589,9e-05,8.10886]
[1779139861213,40.39,77002.2,0.0,0.90595,9e-05,8.10517]
[1779139864208,40.39,77004.02,0.0,0.9061,9e-05,8.09596]
[1779139864274,40.39,77004.02,0.0,0.9061,9e-05,8.09596]
[1779139864310,40.39,77004.02,0.0,0.9061,9e-05,8.09596]
[1779139864392,40.39,77004.02,0.0,0.9061,9e-05,8.09596]
[1779139864410,40.39,77004.07,0.0,0.9061,9e-05,8.09598]
[1779139864572,40.39,77004.07,0.0,0.9061,9e-05,8.09598]
[1779139864815,40.39,77004.07,0.0,0.9061,9e-05,8.09598]
[1779139865063,40.39,77004.07,0.0,0.9061,9e-05,8.09598]
[1779139866829,40.4,77004.22,0.0,0.9061,9e-05,8.09574]
[1779139867059,40.4,77004.22,0.0,0.9061,9e-05,8.09574]
[1779139872169,40.4,77006.44,0.0,0.90627,9e-05,8.08528]
[1779139872221,40.4,77006.44,0.0,0.90627,9e-05,8.08528]
[1779139872285,40.4,77006.44,0.0,0.90627,9e-05,8.08528]
[1779139872291,40.4,77006.44,0.0,0.90627,9e-05,8.08528]
[1779139872309,40.4,77006.44,0.0,0.90627,9e-05,8.08528]
[1779139872386,40.4,77005.44,0.0,0.90618,9e-05,8.09094]
[1779139875029,40.4,77008.05,0.0,0.9064,9e-05,8.07754]
[1779139875061,40.4,77008.05,0.0,0.9064,9e-05,8.07754]
[1779139875311,40.4,77008.05,0.0,0.9064,9e-05,8.07754]
[1779139877935,40.4,77008.22,0.0,0.9064,9e-05,8.07756]
[1779139878067,40.4,77008.22,0.0,0.9064,9e-05,8.07756]
[1779139881385,40.4,77020.09,0.0,0.90741,8e-05,8.01419]
[1779139881630,40.4,77020.09,0.0,0.90741,8e-05,8.01419]
[1779139882380,40.4,77024.98,0.0,0.90783,8e-05,7.98788]
[1779139884394,40.4,77029.6,0.0,0.90822,8e-05,7.9629]
[1779139884820,40.4,77029.6,0.0,0.90822,8e-05,7.9629]
[1779139885130,40.4,77029.6,0.0,0.90822,8e-05,7.9629]
[1779139885291,40.4,77029.6,0.0,0.90822,8e-05,7.9629]
[1779139885470,40.4,77029.6,0.0,0.90822,8e-05,7.9629]
[1779139885494,40.4,77028.95,0.0,0.90817,8e-05,7.96619]
[1779139885830,40.4,77028.95,0.0,0.90817,8e-05,7.96619]
[1779139886059,40.4,77028.95,0.0,0.90817,8e-05,7.96619]
[1779139888673,40.4,77028.68,0.0,0.90816,8e-05,7.96711]
[1779139888808,40.4,77028.68,0.0,0.90816,8e-05,7.96711]
[1779139889429,40.4,77028.31,0.0,0.90813,8e-05,7.96891]
[1779139894464,40.4,77028.38,0.0,0.9082,8e-05,7.96241]
[1779139895473,40.4,77028.38,0.0,0.9082,8e-05,7.96241]
[1779139895525,40.4,77028.38,0.0,0.9082,8e-05,7.96241]
[1779139895558,40.4,77028.86,0.0,0.90824,8e-05,7.95968]
[1779139896641,40.4,77028.82,0.0,0.90824,8e-05,7.95973]
[1779139896807,40.4,77028.82,0.0,0.90824,8e-05,7.95973]
[1779139898384,40.4,77029.93,0.0,0.90834,8e-05,7.95365]
[1779139898435,40.4,77029.93,0.0,0.90834,8e-05,7.95365]
[1779139898492,40.4,77029.92,0.0,0.90834,8e-05,7.95355]
[1779139898561,40.4,77029.92,0.0,0.90834,8e-05,7.95355]
[1779139904534,40.39,77031.06,0.0,0.90845,8e-05,7.94652]
[1779139910223,40.39,77030.78,0.0,0.90844,8e-05,7.94739]
[1779139910271,40.39,77030.78,0.0,0.90844,8e-05,7.94739]
[1779139910309,40.39,77030.78,0.0,0.90844,8e-05,7.94739]
[1779139910348,40.39,77030.78,0.0,0.90844,8e-05,7.94739]
[1779139910398,40.39,77030.78,0.0,0.90844,8e-05,7.94739]
[1779139910560,40.39,77030.78,0.0,0.90844,8e-05,7.94739]
[1779139910449,40.39,77031.6,0.0,0.90851,8e-05,7.94271]
[1779139912884,40.39,77030.92,0.0,0.90846,8e-05,7.94617]
[1779139913057,40.39,77030.92,0.0,0.90846,8e-05,7.94617]
[1779139914864,40.39,77033.44,0.0,0.90866,8e-05,7.9331]
[1779139915058,40.39,77033.44,0.0,0.90866,8e-05,7.9331]
[1779139916724,40.39,77034.14,0.0,0.90872,8e-05,7.92973]
[1779139916777,40.39,77034.14,0.0,0.90872,8e-05,7.92973]
[1779139916810,40.39,77034.14,0.0,0.90872,8e-05,7.92973]
[1779139917188,40.39,77034.14,0.0,0.90872,8e-05,7.92973]
[1779139917311,40.39,77034.14,0.0,0.90872,8e-05,7.92973]
[1779139917412,40.39,77034.43,0.0,0.90873,8e-05,7.92854]
[1779139919509,40.39,77034.96,0.0,0.90878,8e-05,7.92572]
[1779139919568,40.39,77034.96,0.0,0.90878,8e-05,7.92572]
[1779139926094,40.4,77037.6,0.0,0.90898,8e-05,7.91303]
[1779139926157,40.4,77037.6,0.0,0.90898,8e-05,7.91303]
[1779139926193,40.4,77037.6,0.0,0.90898,8e-05,7.91303]
[1779139926264,40.4,77037.6,0.0,0.90898,8e-05,7.91303]
[1779139926310,40.4,77037.6,0.0,0.90898,8e-05,7.91303]
[1779139926412,40.4,77038.62,0.0,0.90906,8e-05,7.90802]
[1779139931723,40.4,77042.1,0.0,0.90934,8e-05,7.89026]
[1779139935479,40.4,77042.6,0.0,0.90938,8e-05,7.88744]
[1779139935533,40.4,77042.6,0.0,0.90938,8e-05,7.88744]
[1779139935561,40.4,77042.6,0.0,0.90938,8e-05,7.88744]
[1779139935586,40.4,77042.6,0.0,0.90938,8e-05,7.88744]
[1779139935580,40.4,77042.03,0.0,0.90934,8e-05,7.89028]
[1779139936449,40.4,77042.03,0.0,0.90934,8e-05,7.89028]
[1779139936464,40.4,77042.03,0.0,0.90934,8e-05,7.89028]
[1779139936563,40.4,77041.22,0.0,0.90927,8e-05,7.89447]
[1779139936625,40.4,77041.22,0.0,0.90927,8e-05,7.89447]
[1779139937564,40.4,77041.22,0.0,0.90927,8e-05,7.89447]
[1779139936758,40.4,77035.77,0.0,0.90882,8e-05,7.92338]
[1779139937765,40.4,77031.76,0.0,0.90848,8e-05,7.94454]
[1779139943523,40.4,77031.12,0.0,0.90844,8e-05,7.94722]
[1779139943565,40.4,77031.12,0.0,0.90844,8e-05,7.94722]
[1779139943648,40.4,77031.08,0.0,0.90844,8e-05,7.94725]
[1779139943698,40.4,77031.08,0.0,0.90844,8e-05,7.94725]
[1779139943808,40.4,77031.08,0.0,0.90844,8e-05,7.94725]
[1779139944601,40.4,77029.97,0.0,0.90835,8e-05,7.95298]
[1779139945565,40.4,77029.97,0.0,0.90835,8e-05,7.95298]
[1779139950881,40.4,77029.22,0.0,0.90828,8e-05,7.95739]
[1779139950884,40.4,77029.22,0.0,0.90828,8e-05,7.95739]
[1779139951058,40.4,77029.22,0.0,0.90828,8e-05,7.95739]
[1779139951121,40.4,77029.15,0.0,0.90832,8e-05,7.95274]
[1779139953369,40.4,77029.55,0.0,0.90835,8e-05,7.95061]
[1779139953420,40.4,77029.55,0.0,0.90835,8e-05,7.95061]
[1779139953560,40.4,77029.55,0.0,0.90835,8e-05,7.95061]
[1779139957906,40.4,77033.21,0.0,0.90865,8e-05,7.93195]
[1779139958884,40.4,77033.21,0.0,0.90865,8e-05,7.93195]
[1779139959062,40.4,77033.21,0.0,0.90865,8e-05,7.93195]
[1779139959117,40.4,77033.21,0.0,0.90865,8e-05,7.93195]
[1779139959174,40.4,77033.21,0.0,0.90865,8e-05,7.93195]
[1779139959310,40.4,77033.21,0.0,0.90865,8e-05,7.93195]
[1779139959420,40.4,77033.21,0.0,0.90865,8e-05,7.93195]
[1779139959521,40.4,77038.79,0.0,0.90912,8e-05,7.90231]
[1779139961567,40.4,77038.52,0.0,0.9091,8e-05,7.90374]
[1779139965963,40.4,77043.43,0.0,0.90952,8e-05,7.87712]
[1779139967364,40.4,77043.43,0.0,0.90952,8e-05,7.87712]
[1779139967409,40.4,77043.43,0.0,0.90952,8e-05,7.87712]
[1779139967564,40.4,77043.43,0.0,0.90952,8e-05,7.87712]
[1779139967588,40.4,77043.43,0.0,0.90952,8e-05,7.87712]
[1779139967810,40.4,77044.24,0.0,0.90959,8e-05,7.87269]
[1779139967977,40.4,77045.98,0.0,0.90973,8e-05,7.86348]
[1779139968991,40.4,77052.87,0.0,0.91031,8e-05,7.82699]
[1779139971005,40.4,77051.38,0.0,0.91018,8e-05,7.83484]
[1779139974254,40.4,77051.87,0.0,0.91022,8e-05,7.83226]
[1779139974307,40.4,77051.87,0.0,0.91022,8e-05,7.83226]
[1779139974312,40.4,77051.87,0.0,0.91022,8e-05,7.83226]
[1779139974587,40.4,77051.87,0.0,0.91022,8e-05,7.83226]
[1779139974655,40.4,77052.81,0.0,0.9103,8e-05,7.82731]
[1779139974807,40.4,77052.81,0.0,0.9103,8e-05,7.82731]
[1779139975033,40.4,77054.9,0.0,0.91047,8e-05,7.81628]
[1779139976040,40.4,77058.42,0.0,0.91076,8e-05,7.79772]
[1779139977567,40.4,77058.42,0.0,0.91076,8e-05,7.79772]
[1779139980836,40.4,77061.99,0.0,0.91106,8e-05,7.77912]
[1779139981059,40.4,77061.99,0.0,0.91106,8e-05,7.77912]
[1779139981266,40.4,77061.77,0.0,0.91104,8e-05,7.78046]
[1779139981844,40.4,77061.77,0.0,0.91104,8e-05,7.78046]
[1779139982257,40.4,77061.77,0.0,0.91104,8e-05,7.78046]
[1779139982305,40.4,77061.77,0.0,0.91104,8e-05,7.78046]
[1779139982310,40.4,77061.77,0.0,0.91104,8e-05,7.78046]
[1779139982406,40.4,77064.58,0.0,0.91127,8e-05,7.76576]
[1779139983565,40.4,77064.58,0.0,0.91127,8e-05,7.76576]
[1779139983619,40.4,77065.22,0.0,0.91132,8e-05,7.76251]
[1779139985566,40.4,77065.41,0.0,0.91133,8e-05,7.76151]
[1779139985636,40.4,77068.5,0.0,0.91158,8e-05,7.74551]
[1779139986110,40.4,77071.44,0.0,0.91182,8e-05,7.73021]
[1779139987585,40.4,77071.44,0.0,0.91182,8e-05,7.73021]
[1779139987666,40.4,77071.84,0.0,0.91185,8e-05,7.72811]
[1779139987807,40.4,77071.84,0.0,0.91185,8e-05,7.72811]
[1779139988124,40.4,77075.3,0.0,0.91213,8e-05,7.71031]
[1779139989919,40.4,77076.68,0.0,0.91224,8e-05,7.70328]
[1779139989971,40.4,77076.68,0.0,0.91224,8e-05,7.70328]
[1779139990061,40.4,77076.68,0.0,0.91224,8e-05,7.70328]
[1779139990145,40.4,77079.35,0.0,0.91245,8e-05,7.68951]
[1779139991145,40.4,77083.0,0.0,0.91275,8e-05,7.67064]
[1779139993159,40.4,77085.77,0.0,0.91296,8e-05,7.65669]
[1779139994166,40.41,77092.3,0.0,0.91349,8e-05,7.62288]
[1779139995173,40.41,77096.91,0.0,0.91386,8e-05,7.59885]
[1779139996198,40.41,77115.97,0.0,0.91538,8e-05,7.49984]
[1779139996789,40.41,77115.97,0.0,0.91538,8e-05,7.49984]
[1779139997195,40.41,77127.47,0.0,0.91629,8e-05,7.44045]
[1779139998201,40.41,77121.95,0.0,0.91586,8e-05,7.46873]
[1779139999208,40.4,77117.19,0.0,0.91548,8e-05,7.49324]
[1779139999914,40.4,77117.19,0.0,0.91548,8e-05,7.49324]
[1779140000215,40.4,77113.86,0.0,0.91522,8e-05,7.51034]
[1779140001222,40.4,77110.77,0.0,0.91498,8e-05,7.52618]
[1779140002229,40.4,77108.36,0.0,0.91479,8e-05,7.53848]
[1779140005368,40.4,77107.93,0.0,0.91476,8e-05,7.54061]
[1779140005415,40.4,77107.93,0.0,0.91476,8e-05,7.54061]
[1779140005559,40.4,77107.93,0.0,0.91476,8e-05,7.54061]
[1779140005678,40.4,77107.93,0.0,0.91476,8e-05,7.54061]
[1779140005640,40.4,77107.13,0.0,0.9147,8e-05,7.54453]
[1779140005765,40.4,77107.13,0.0,0.9147,8e-05,7.54453]
[1779140005808,40.4,77107.13,0.0,0.9147,8e-05,7.54453]
[1779140011292,40.4,77112.0,0.0,0.91516,8e-05,7.51261]
[1779140012301,40.4,77114.31,0.0,0.91534,8e-05,7.50046]
[1779140013308,40.4,77118.23,0.0,0.91566,8e-05,7.48]
[1779140014315,40.4,77121.77,0.0,0.91594,8e-05,7.46156]
[1779140016500,40.4,77121.67,0.0,0.91593,8e-05,7.46198]
[1779140016551,40.4,77121.67,0.0,0.91593,8e-05,7.46198]
[1779140016653,40.4,77122.18,0.0,0.91597,8e-05,7.45924]
[1779140016830,40.4,77122.18,0.0,0.91597,8e-05,7.45924]
[1779140016901,40.4,77122.18,0.0,0.91597,8e-05,7.45924]
[1779140017186,40.4,77122.18,0.0,0.91597,8e-05,7.45924]
[1779140022376,40.39,77121.84,0.0,0.91596,8e-05,7.46048]
[1779140022711,40.39,77121.84,0.0,0.91596,8e-05,7.46048]
[1779140022762,40.39,77121.84,0.0,0.91596,8e-05,7.46048]
[1779140022852,40.39,77121.84,0.0,0.91596,8e-05,7.46048]
[1779140023059,40.39,77121.84,0.0,0.91596,8e-05,7.46048]
[1779140023264,40.39,77121.84,0.0,0.91596,8e-05,7.46048]
[1779140023382,40.39,77124.45,0.0,0.91616,8e-05,7.44691]
[1779140024059,40.39,77124.45,0.0,0.91616,8e-05,7.44691]
[1779140024389,40.39,77122.35,0.0,0.916,8e-05,7.4577]
[1779140025646,40.39,77122.35,0.0,0.916,8e-05,7.4577]
[1779140026067,40.39,77122.16,0.0,0.91598,8e-05,7.4586]
[1779140027202,40.39,77122.19,0.0,0.91599,8e-05,7.45837]
[1779140027304,40.39,77122.19,0.0,0.91599,8e-05,7.45837]
[1779140028574,40.39,77121.2,0.0,0.91591,8e-05,7.46341]
[1779140028597,40.39,77116.68,0.0,0.91555,8e-05,7.48672]
[1779140029173,40.39,77116.68,0.0,0.91555,8e-05,7.48672]
[1779140029425,40.39,77113.46,0.0,0.9153,8e-05,7.50328]
[1779140030432,40.39,77110.27,0.0,0.91504,8e-05,7.52004]
[1779140031439,40.39,77107.74,0.0,0.91484,8e-05,7.53336]
[1779140036474,40.39,77106.41,0.0,0.91473,8e-05,7.54039]
[1779140041511,40.4,77105.7,0.0,0.91465,8e-05,7.54556]
[1779140042725,40.4,77107.29,0.0,0.91475,8e-05,7.53889]
[1779140043525,40.41,77107.16,0.0,0.91472,8e-05,7.54124]
[1779140047559,40.41,77109.23,0.0,0.91485,8e-05,7.53258]
[1779140048565,40.41,77109.23,0.0,0.91485,8e-05,7.53258]
[1779140054608,40.42,77099.02,0.0,0.91402,8e-05,7.58679]
[1779140055615,40.42,77083.1,0.0,0.91273,8e-05,7.67029]
[1779140056597,40.42,77083.1,0.0,0.91273,8e-05,7.67029]
[1779140056648,40.42,77083.1,0.0,0.91273,8e-05,7.67029]
[1779140056652,40.42,77081.95,0.0,0.91263,8e-05,7.67658]
[1779140056808,40.42,77081.95,0.0,0.91263,8e-05,7.67658]
[1779140058636,40.42,77071.59,0.0,0.91177,8e-05,7.73142]
[1779140059643,40.42,77067.55,0.0,0.91144,8e-05,7.75283]
[1779140061657,40.42,77065.56,0.0,0.91127,8e-05,7.7636]
[1779140062658,40.42,77065.56,0.0,0.91127,8e-05,7.7636]
[1779140064678,40.42,77056.98,0.0,0.91056,8e-05,7.80923]
[1779140065348,40.42,77056.98,0.0,0.91056,8e-05,7.80923]
[1779140065690,40.42,77054.19,0.0,0.91032,8e-05,7.82402]
[1779140070725,40.42,77053.89,0.0,0.9103,8e-05,7.82584]
[1779140072739,40.43,77042.0,0.0,0.90936,8e-05,7.88355]
[1779140073746,40.42,77024.88,0.0,0.90792,8e-05,7.9744]
[1779140074753,40.42,77023.63,0.0,0.90781,8e-05,7.98086]
[1779140075720,40.42,77023.63,0.0,0.90781,8e-05,7.98086]
[1779140075760,40.42,77021.42,0.0,0.90763,8e-05,7.99244]
[1779140076136,40.42,77021.42,0.0,0.90763,8e-05,7.99244]
[1779140076644,40.42,77021.42,0.0,0.90763,8e-05,7.99244]
[1779140077007,40.42,77021.42,0.0,0.90763,8e-05,7.99222]
[1779140077108,40.42,77018.8,0.0,0.90741,8e-05,8.00619]
[1779140077774,40.42,77015.51,0.0,0.90713,9e-05,8.02381]
[1779140080044,40.42,77016.77,0.0,0.90724,9e-05,8.01714]
[1779140080054,40.42,77015.75,0.0,0.90715,9e-05,8.02264]
[1779140082930,40.42,77014.39,0.0,0.90703,9e-05,8.03]
[1779140083015,40.42,77014.39,0.0,0.90703,9e-05,8.03]
[1779140083571,40.42,77014.39,0.0,0.90703,9e-05,8.03]
[1779140083807,40.42,77015.29,0.0,0.90711,9e-05,8.02497]
[1779140083816,40.42,77031.97,0.0,0.90852,8e-05,7.93615]
[1779140084828,40.42,77032.72,0.0,0.90859,8e-05,7.93204]
[1779140085835,40.42,77026.83,0.0,0.90809,8e-05,7.96322]
[1779140089888,40.42,77025.52,0.0,0.90799,8e-05,7.96967]
[1779140089951,40.42,77025.52,0.0,0.90799,8e-05,7.96967]
[1779140090063,40.42,77025.52,0.0,0.90799,8e-05,7.96967]
[1779140093893,40.42,77019.91,0.0,0.90753,8e-05,7.99863]
[1779140095251,40.42,77019.91,0.0,0.90753,8e-05,7.99863]
[1779140095287,40.42,77019.91,0.0,0.90753,8e-05,7.99863]
[1779140095310,40.42,77019.91,0.0,0.90753,8e-05,7.99863]
[1779140095907,40.42,77016.08,0.0,0.90721,9e-05,8.01861]
[1779140099729,40.42,77015.55,0.0,0.90717,9e-05,8.02094]
[1779140099781,40.42,77015.55,0.0,0.90717,9e-05,8.02094]
[1779140099808,40.41,77014.31,0.0,0.90707,9e-05,8.0273]
[1779140099935,40.41,77013.81,0.0,0.90703,9e-05,8.0297]
[1779140102325,40.41,77014.45,0.0,0.90709,9e-05,8.02601]
[1779140102335,40.41,77014.45,0.0,0.90709,9e-05,8.02601]
[1779140102561,40.41,77014.45,0.0,0.90709,9e-05,8.02601]
[1779140102662,40.41,77010.17,0.0,0.90674,9e-05,8.04831]
[1779140102957,40.41,77006.05,0.0,0.90638,9e-05,8.07034]
[1779140103964,40.41,77001.51,0.0,0.906,9e-05,8.09432]
[1779140109685,40.41,77001.5,0.0,0.90601,9e-05,8.09393]
[1779140109706,40.41,77004.16,0.0,0.90625,9e-05,8.0786]
[1779140110547,40.41,77004.16,0.0,0.90625,9e-05,8.0786]
[1779140110565,40.41,77004.16,0.0,0.90625,9e-05,8.0786]
[1779140110599,40.41,77004.16,0.0,0.90625,9e-05,8.0786]
[1779140110648,40.41,77012.36,0.0,0.90696,9e-05,8.03446]
[1779140111013,40.41,77014.73,0.0,0.90716,9e-05,8.0218]
[1779140113179,40.4,77015.92,0.0,0.90726,9e-05,8.01519]
[1779140113309,40.4,77015.92,0.0,0.90726,9e-05,8.01519]
[1779140121083,40.4,77010.06,0.0,0.9068,9e-05,8.04427]
[1779140122277,40.4,77010.06,0.0,0.9068,9e-05,8.04427]
[1779140122309,40.4,77010.06,0.0,0.9068,9e-05,8.04427]
[1779140122329,40.4,77010.06,0.0,0.9068,9e-05,8.04427]
[1779140122378,40.4,77007.84,0.0,0.90662,9e-05,8.05557]
[1779140123853,40.4,77006.45,0.0,0.9065,9e-05,8.06301]
[1779140124057,40.4,77006.45,0.0,0.9065,9e-05,8.06301]
[1779140124104,40.4,77002.19,0.0,0.90614,9e-05,8.08552]
[1779140127137,40.39,77006.31,0.0,0.9065,9e-05,8.06276]
[1779140128380,40.39,77006.31,0.0,0.9065,9e-05,8.06276]
[1779140128432,40.39,77006.31,0.0,0.9065,9e-05,8.06276]
[1779140128562,40.39,77006.31,0.0,0.9065,9e-05,8.06276]
[1779140128567,40.39,77016.67,0.0,0.9074,9e-05,8.00673]
[1779140129151,40.39,77018.7,0.0,0.90757,8e-05,7.9959]
[1779140130159,40.39,77020.03,0.0,0.90769,8e-05,7.98858]
[1779140135195,40.39,77021.79,0.0,0.9079,8e-05,7.97299]
[1779140140854,40.39,77021.51,0.0,0.90789,8e-05,7.97384]
[1779140142244,40.38,77024.89,0.0,0.90818,8e-05,7.95539]
[1779140144181,40.38,77024.89,0.0,0.90818,8e-05,7.95539]
[1779140144310,40.38,77024.89,0.0,0.90818,8e-05,7.95539]
[1779140150300,40.38,77025.16,0.0,0.90822,8e-05,7.95288]
[1779140151136,40.38,77025.16,0.0,0.90822,8e-05,7.95288]
[1779140151187,40.38,77025.16,0.0,0.90822,8e-05,7.95288]
[1779140151310,40.38,77025.16,0.0,0.90822,8e-05,7.95288]
[1779140156342,40.38,77027.73,0.0,0.90845,8e-05,7.93856]
[1779140160948,40.38,77027.05,0.0,0.9084,8e-05,7.94184]
[1779140161000,40.38,77027.05,0.0,0.9084,8e-05,7.94184]
[1779140161057,40.38,77027.05,0.0,0.9084,8e-05,7.94184]
[1779140166421,40.38,77030.71,0.0,0.90871,8e-05,7.92194]
[1779140167422,40.38,77039.71,0.0,0.90947,8e-05,7.87403]
[1779140168469,40.38,77039.71,0.0,0.90947,8e-05,7.87403]
[1779140168520,40.38,77039.71,0.0,0.90947,8e-05,7.87403]
[1779140168559,40.38,77039.71,0.0,0.90947,8e-05,7.87403]
[1779140168571,40.38,77040.9,0.0,0.90957,8e-05,7.86774]
[1779140172457,40.38,77051.3,0.0,0.91043,8e-05,7.81279]
[1779140173464,40.38,77052.2,0.0,0.91051,8e-05,7.80816]
[1779140174262,40.38,77052.2,0.0,0.91051,8e-05,7.80816]
[1779140174310,40.38,77052.2,0.0,0.91051,8e-05,7.80816]
[1779140174314,40.38,77052.2,0.0,0.91051,8e-05,7.80816]
[1779140177747,40.38,77052.53,0.0,0.91053,8e-05,7.80663]
[1779140177808,40.38,77052.53,0.0,0.91053,8e-05,7.80663]
[1779140183534,40.38,77053.13,0.0,0.91057,8e-05,7.80433]
[1779140186555,40.38,77054.9,0.0,0.91071,8e-05,7.79532]
[1779140187722,40.38,77054.9,0.0,0.91071,8e-05,7.79532]
[1779140187774,40.38,77054.9,0.0,0.91071,8e-05,7.79532]
[1779140187807,40.38,77054.9,0.0,0.91071,8e-05,7.79532]
[1779140189576,40.38,77051.04,0.0,0.91038,8e-05,7.81608]
[1779140191318,40.38,77050.61,0.0,0.91035,8e-05,7.81845]
[1779140191471,40.38,77050.61,0.0,0.91035,8e-05,7.81845]
[1779140191591,40.38,77045.31,0.0,0.90996,8e-05,7.84132]
[1779140192597,40.38,77035.31,0.0,0.90912,8e-05,7.89436]
[1779140193604,40.38,77035.45,0.0,0.90913,8e-05,7.89358]
[1779140197642,40.38,77016.54,0.0,0.90753,9e-05,7.99409]
[1779140198644,40.38,77008.84,0.0,0.90688,9e-05,8.03533]
[1779140200227,40.38,77007.41,0.0,0.90675,9e-05,8.04304]
[1779140201314,40.38,77006.59,0.0,0.90668,9e-05,8.04747]
[1779140208715,40.38,77006.49,0.0,0.90669,9e-05,8.04672]
[1779140211736,40.38,77015.35,0.0,0.90746,9e-05,7.99854]
[1779140212743,40.38,77017.42,0.0,0.90764,8e-05,7.98729]
[1779140218785,40.37,77018.23,0.0,0.90773,8e-05,7.98182]
[1779140223820,40.37,77018.63,0.0,0.90778,8e-05,7.97871]
[1779140228855,40.37,77022.61,0.0,0.90813,8e-05,7.95649]
[1779140231876,40.37,77024.41,0.0,0.90829,8e-05,7.9464]
[1779140237920,40.36,77024.6,0.0,0.90832,8e-05,7.94443]
[1779140243963,40.36,77025.02,0.0,0.90837,8e-05,7.94124]
[1779140248997,40.36,77025.9,0.0,0.90846,8e-05,7.93576]
[1779140254032,40.36,77026.06,0.0,0.90854,8e-05,7.92888]
[1779140259067,40.35,77025.18,0.0,0.90848,8e-05,7.93278]
[1779140261081,40.35,77017.8,0.0,0.90786,8e-05,7.97178]
[1779140262088,40.35,77009.57,0.0,0.90716,9e-05,8.01551]
[1779140264102,40.35,77008.0,0.0,0.90703,9e-05,8.02333]
[1779140266116,40.35,77004.01,0.0,0.9067,9e-05,8.0441]
[1779140272627,40.35,77003.11,0.0,0.90664,9e-05,8.04762]
[1779140274260,40.34,77000.52,0.0,0.90644,9e-05,8.06054]
[1779140274342,40.34,76997.69,0.0,0.9062,9e-05,8.07538]
[1779140280214,40.34,76995.27,0.0,0.90599,9e-05,8.08832]
[1779140281293,40.34,76995.27,0.0,0.90599,9e-05,8.08832]
[1779140281822,40.34,76991.47,0.0,0.90566,9e-05,8.10894]
[1779140283312,40.34,76990.83,0.0,0.9056,9e-05,8.11238]
[1779140283412,40.34,76993.26,0.0,0.90581,9e-05,8.09957]
[1779140285249,40.34,76995.96,0.0,0.90603,9e-05,8.08562]
[1779140290284,40.35,76997.4,0.0,0.90615,9e-05,8.07871]
[1779140295319,40.35,76995.99,0.0,0.90602,9e-05,8.08679]
[1779140299520,40.35,76984.0,0.0,0.90495,9e-05,8.15273]
[1779140301369,40.35,76981.29,0.0,0.90472,9e-05,8.16752]
[1779140302376,40.35,76979.39,0.0,0.90455,9e-05,8.17796]
[1779140305397,40.36,76974.37,0.0,0.9041,9e-05,8.20553]
[1779140307661,40.36,76972.56,0.0,0.90394,9e-05,8.21545]
[1779140309425,40.36,76965.67,0.0,0.90333,9e-05,8.25299]
[1779140310432,40.36,76963.11,0.0,0.9031,9e-05,8.26692]
[1779140315467,40.36,76962.51,0.0,0.9031,9e-05,8.26495]
[1779140319495,40.36,76947.21,0.0,0.90174,9e-05,8.34807]
[1779140320508,40.36,76957.75,0.0,0.90268,9e-05,8.29085]
[1779140321515,40.36,76962.02,0.0,0.90306,9e-05,8.2676]
[1779140324536,40.36,76956.37,0.0,0.90256,9e-05,8.29829]
[1779140325543,40.36,76953.84,0.0,0.90234,9e-05,8.31198]
[1779140330578,40.36,76951.64,0.0,0.90214,9e-05,8.32369]
[1779140332593,40.36,76945.6,0.0,0.90161,9e-05,8.35645]
[1779140335613,40.35,76942.62,0.0,0.90135,9e-05,8.37225]
[1779140336285,40.35,76942.62,0.0,0.90135,9e-05,8.37225]
[1779140336636,40.35,76941.02,0.0,0.90121,9e-05,8.38083]
[1779140338871,40.35,76938.71,0.0,0.901,9e-05,8.39313]
[1779140339969,40.35,76938.71,0.0,0.901,9e-05,8.39313]
[1779140340018,40.35,76938.71,0.0,0.901,9e-05,8.39313]
[1779140339976,40.35,76931.06,0.0,0.90032,9e-05,8.43469]
[1779140340577,40.35,76931.06,0.0,0.90032,9e-05,8.43469]
[1779140340811,40.35,76931.06,0.0,0.90032,9e-05,8.43469]
[1779140340813,40.35,76927.5,0.0,0.9,9e-05,8.45391]
[1779140341661,40.35,76923.07,0.0,0.89961,9e-05,8.47788]
[1779140346696,40.35,76926.65,0.0,0.89995,9e-05,8.45694]
[1779140347711,40.35,76930.94,0.0,0.90034,9e-05,8.43325]
[1779140348716,40.34,76938.62,0.0,0.90107,9e-05,8.38924]
[1779140351737,40.33,76942.56,0.0,0.90149,9e-05,8.36358]
[1779140353751,40.32,76951.25,0.0,0.90229,9e-05,8.31446]
[1779140354758,40.32,76960.01,0.0,0.90307,9e-05,8.26691]
[1779140355765,40.32,76960.03,0.0,0.90307,9e-05,8.26685]
[1779140360800,40.32,76963.38,0.0,0.90336,9e-05,8.24898]
[1779140364828,40.32,76968.67,0.0,0.90382,9e-05,8.22068]
[1779140365835,40.33,76973.93,0.0,0.90428,9e-05,8.19238]
[1779140367849,40.33,76977.31,0.0,0.90457,9e-05,8.17447]
[1779140369863,40.33,76983.09,0.0,0.90506,9e-05,8.14371]
[1779140371877,40.33,76985.93,0.0,0.90536,9e-05,8.12361]
[1779140373891,40.33,76988.2,0.0,0.90554,9e-05,8.11195]
[1779140375905,40.33,76990.51,0.0,0.90574,9e-05,8.09952]
[1779140377919,40.33,76987.47,0.0,0.90548,9e-05,8.11588]
[1779140380940,40.33,76989.18,0.0,0.90562,9e-05,8.10727]
[1779140385975,40.34,76989.54,0.0,0.90563,9e-05,8.10686]
[1779140391010,40.34,76990.58,0.0,0.90569,9e-05,8.10284]
[1779140396045,40.34,76990.41,0.0,0.90566,9e-05,8.1047]
[1779140397052,40.34,76992.82,0.0,0.90587,9e-05,8.09207]
[1779140401081,40.35,76988.71,0.0,0.90549,9e-05,8.11555]
[1779140402088,40.35,76983.99,0.0,0.90507,9e-05,8.14125]
[1779140403095,40.35,76978.9,0.0,0.90463,9e-05,8.16893]
[1779140405113,40.35,76975.3,0.0,0.90431,9e-05,8.18879]
[1779140407128,40.35,76968.61,0.0,0.90371,9e-05,8.22532]
[1779140408138,40.35,76966.69,0.0,0.90354,9e-05,8.23584]
[1779140413170,40.36,76952.94,0.0,0.90232,9e-05,8.31091]
[1779140414177,40.36,76949.08,0.0,0.90198,9e-05,8.33187]
[1779140416409,40.36,76948.97,0.0,0.90197,9e-05,8.33243]
[1779140416846,40.36,76948.97,0.0,0.90197,9e-05,8.33243]
[1779140416934,40.36,76963.21,0.0,0.90323,9e-05,8.25517]
[1779140417200,40.36,76971.41,0.0,0.90395,9e-05,8.21084]
[1779140418209,40.36,76980.43,0.0,0.90474,9e-05,8.16226]
[1779140419936,40.36,76980.43,0.0,0.90474,9e-05,8.16226]
[1779140419967,40.36,76983.27,0.0,0.90497,9e-05,8.14756]
[1779140425258,40.36,76982.28,0.0,0.90487,9e-05,8.15406]
[1779140429287,40.36,76966.07,0.0,0.90344,9e-05,8.24245]
[1779140430294,40.36,76962.12,0.0,0.90309,9e-05,8.26392]
[1779140431301,40.36,76960.4,0.0,0.90299,9e-05,8.26798]
[1779140433463,40.36,76959.96,0.0,0.90295,9e-05,8.27041]
[1779140433514,40.36,76959.96,0.0,0.90295,9e-05,8.27041]
[1779140433560,40.36,76959.96,0.0,0.90295,9e-05,8.27041]
[1779140433611,40.36,76959.04,0.0,0.90286,9e-05,8.27545]
[1779140438350,40.36,76964.12,0.0,0.90331,9e-05,8.24815]
[1779140440364,40.37,76967.66,0.0,0.90362,9e-05,8.22918]
[1779140442034,40.37,76967.66,0.0,0.90362,9e-05,8.22918]
[1779140442064,40.37,76967.66,0.0,0.90362,9e-05,8.22918]
[1779140442080,40.37,76967.66,0.0,0.90362,9e-05,8.22918]
[1779140442135,40.37,76968.95,0.0,0.90373,9e-05,8.22244]
[1779140447413,40.37,76969.59,0.0,0.90378,9e-05,8.21955]
[1779140451316,40.37,76969.58,0.0,0.90377,9e-05,8.21995]
[1779140451368,40.37,76969.58,0.0,0.90377,9e-05,8.21995]
[1779140451561,40.37,76969.58,0.0,0.90377,9e-05,8.21995]
[1779140451662,40.37,76969.56,0.0,0.90376,9e-05,8.22029]
[1779140455389,40.37,76969.57,0.0,0.90376,9e-05,8.22035]
[1779140455562,40.37,76969.57,0.0,0.90376,9e-05,8.22035]
[1779140455663,40.37,76969.8,0.0,0.90378,9e-05,8.21944]
[1779140461511,40.37,76970.91,0.0,0.90387,9e-05,8.21402]
[1779140463259,40.37,76971.1,0.0,0.90388,9e-05,8.21311]
[1779140463309,40.37,76971.1,0.0,0.90388,9e-05,8.21311]
[1779140463377,40.37,76971.1,0.0,0.90388,9e-05,8.21311]
[1779140463592,40.37,76971.1,0.0,0.90388,9e-05,8.21311]
[1779140463811,40.37,76971.1,0.0,0.90388,9e-05,8.21311]
[1779140463823,40.37,76976.42,0.0,0.90434,9e-05,8.18465]
[1779140468179,40.37,76977.68,0.0,0.90445,9e-05,8.17818]
[1779140467553,40.37,76983.91,0.0,0.90499,9e-05,8.1448]
[1779140468226,40.37,76983.91,0.0,0.90499,9e-05,8.1448]
[1779140468309,40.37,76983.91,0.0,0.90499,9e-05,8.1448]
[1779140468560,40.38,76984.28,0.0,0.90502,9e-05,8.14298]
[1779140471581,40.38,76989.81,0.0,0.90548,9e-05,8.11395]
[1779140474913,40.38,76990.17,0.0,0.90551,9e-05,8.11254]
[1779140474961,40.38,76990.17,0.0,0.90551,9e-05,8.11254]
[1779140475060,40.38,76990.17,0.0,0.90551,9e-05,8.11254]
[1779140475062,40.38,76990.63,0.0,0.90554,9e-05,8.11063]
[1779140480646,40.38,76992.6,0.0,0.90569,9e-05,8.1015]
[1779140487695,40.39,76993.67,0.0,0.90574,9e-05,8.09824]
[1779140490716,40.39,77002.37,0.0,0.90648,9e-05,8.05224]
[1779140491553,40.39,77002.37,0.0,0.90648,9e-05,8.05224]
[1779140491561,40.39,77002.37,0.0,0.90648,9e-05,8.05224]
[1779140491605,40.39,77002.37,0.0,0.90648,9e-05,8.05224]
[1779140491723,40.39,77002.6,0.0,0.90654,9e-05,8.04611]
[1779140495751,40.4,77006.05,0.0,0.90684,9e-05,8.02793]
[1779140496688,40.4,77006.05,0.0,0.90684,9e-05,8.02793]
[1779140498059,40.4,77006.3,0.0,0.90686,9e-05,8.02668]
[1779140498110,40.4,77006.3,0.0,0.90686,9e-05,8.02668]
[1779140498146,40.4,77006.41,0.0,0.90686,9e-05,8.02618]
[1779140498308,40.4,77006.41,0.0,0.90686,9e-05,8.02618]
[1779140503807,40.39,77008.16,0.0,0.90702,9e-05,8.01612]
[1779140505821,40.39,77014.27,0.0,0.90755,9e-05,7.98308]
[1779140506828,40.39,77018.06,0.0,0.90788,8e-05,7.96271]
[1779140507457,40.39,77018.06,0.0,0.90788,8e-05,7.96271]
[1779140507507,40.39,77018.06,0.0,0.90788,8e-05,7.96271]
[1779140507563,40.39,77018.06,0.0,0.90788,8e-05,7.96271]
[1779140507788,40.39,77018.06,0.0,0.90788,8e-05,7.96271]
[1779140507813,40.39,77018.06,0.0,0.90788,8e-05,7.96271]
[1779140507835,40.39,77018.61,0.0,0.90793,8e-05,7.95964]
[1779140511863,40.39,77014.87,0.0,0.90762,9e-05,7.97901]
[1779140512674,40.39,77014.87,0.0,0.90762,9e-05,7.97901]
[1779140512725,40.39,77014.87,0.0,0.90762,9e-05,7.97901]
[1779140512814,40.39,77014.87,0.0,0.90762,9e-05,7.97901]
[1779140512870,40.39,77013.98,0.0,0.90754,9e-05,7.98357]
[1779140517905,40.39,77013.56,0.0,0.90752,9e-05,7.98518]
[1779140519631,40.39,77013.64,0.0,0.90752,9e-05,7.9849]
[1779140519677,40.39,77013.64,0.0,0.90752,9e-05,7.9849]
[1779140519810,40.39,77013.64,0.0,0.90752,9e-05,7.9849]
[1779140519919,40.39,77013.07,0.0,0.90747,9e-05,7.98808]
[1779140524954,40.39,77015.19,0.0,0.90765,9e-05,7.97717]
[1779140527096,40.39,77017.37,0.0,0.90783,8e-05,7.96571]
[1779140527108,40.39,77017.37,0.0,0.90783,8e-05,7.96571]
[1779140527163,40.39,77020.82,0.0,0.90812,8e-05,7.94751]
[1779140527309,40.39,77020.82,0.0,0.90812,8e-05,7.94751]
[1779140532735,40.39,77023.46,0.0,0.90835,8e-05,7.93286]
[1779140532786,40.39,77023.46,0.0,0.90835,8e-05,7.93286]
[1779140532811,40.39,77023.46,0.0,0.90835,8e-05,7.93286]
[1779140533010,40.39,77023.92,0.0,0.90839,8e-05,7.9303]
[1779140536031,40.39,77027.02,0.0,0.90866,8e-05,7.91351]
[1779140544087,40.39,77025.89,0.0,0.90857,8e-05,7.91884]
[1779140551136,40.38,77025.89,0.0,0.90864,8e-05,7.91288]
[1779140553078,40.38,77025.78,0.0,0.90863,8e-05,7.91337]
[1779140553104,40.38,77025.78,0.0,0.90863,8e-05,7.91337]
[1779140553147,40.38,77025.78,0.0,0.90863,8e-05,7.91328]
[1779140553309,40.38,77025.78,0.0,0.90863,8e-05,7.91328]
[1779140560199,40.38,77024.88,0.0,0.90856,8e-05,7.91743]
[1779140560404,40.38,77024.88,0.0,0.90856,8e-05,7.91743]
[1779140560454,40.38,77024.88,0.0,0.90856,8e-05,7.91743]
[1779140560561,40.38,77024.88,0.0,0.90856,8e-05,7.91743]
[1779140561206,40.38,77024.56,0.0,0.90854,8e-05,7.91904]
[1779140566241,40.38,77020.57,0.0,0.90821,8e-05,7.93979]
[1779140566820,40.38,77020.57,0.0,0.90821,8e-05,7.93979]
[1779140566859,40.38,77020.57,0.0,0.90821,8e-05,7.93979]
[1779140567060,40.38,77020.57,0.0,0.90821,8e-05,7.93979]
[1779140567248,40.38,77019.15,0.0,0.90809,8e-05,7.94723]
[1779140568194,40.38,77019.15,0.0,0.90809,8e-05,7.94723]
[1779140568309,40.38,77019.15,0.0,0.90809,8e-05,7.94723]
[1779140568255,40.38,77018.18,0.0,0.90801,8e-05,7.95225]
[1779140569262,40.38,77005.56,0.0,0.90694,9e-05,8.01946]
[1779140570269,40.38,77002.22,0.0,0.90665,9e-05,8.03739]
[1779140571401,40.38,77000.52,0.0,0.9065,9e-05,8.04652]
[1779140571492,40.38,77000.52,0.0,0.9065,9e-05,8.04652]
[1779140571561,40.38,77000.52,0.0,0.9065,9e-05,8.04652]
[1779140572283,40.38,76999.83,0.0,0.90644,9e-05,8.05023]
[1779140575304,40.38,76996.82,0.0,0.90617,9e-05,8.06738]
[1779140580092,40.38,76996.59,0.0,0.90613,9e-05,8.06959]
[1779140580144,40.38,76996.59,0.0,0.90613,9e-05,8.06959]
[1779140580309,40.38,76996.59,0.0,0.90613,9e-05,8.06959]
[1779140580241,40.39,76996.16,0.0,0.90609,9e-05,8.07253]
[1779140585387,40.39,76996.44,0.0,0.90609,9e-05,8.07231]
[1779140585617,40.39,76996.44,0.0,0.90609,9e-05,8.07231]
[1779140585668,40.39,76996.44,0.0,0.90609,9e-05,8.07231]
[1779140585809,40.39,76996.44,0.0,0.90609,9e-05,8.07231]
[1779140586060,40.39,76996.44,0.0,0.90609,9e-05,8.07231]
[1779140586161,40.39,76996.19,0.0,0.90606,9e-05,8.07429]
[1779140590275,40.39,76994.46,0.0,0.9059,9e-05,8.08418]
[1779140590310,40.39,76994.46,0.0,0.9059,9e-05,8.08418]
[1779140590289,40.4,76993.98,0.0,0.90585,9e-05,8.08736]
[1779140591230,40.4,76993.98,0.0,0.90585,9e-05,8.08736]
[1779140591300,40.4,76987.83,0.0,0.90531,9e-05,8.12062]
[1779140592426,40.4,76984.72,0.0,0.90504,9e-05,8.13758]
[1779140594062,40.4,76984.72,0.0,0.90504,9e-05,8.13758]
[1779140594163,40.4,76982.32,0.0,0.90482,9e-05,8.15093]
[1779140599354,40.4,76981.66,0.0,0.90475,9e-05,8.15528]
[1779140599900,40.4,76981.66,0.0,0.90475,9e-05,8.15528]
[1779140599952,40.4,76981.66,0.0,0.90475,9e-05,8.15528]
[1779140600059,40.4,76981.66,0.0,0.90475,9e-05,8.15528]
[1779140600103,40.4,76981.39,0.0,0.90472,9e-05,8.15711]
[1779140605505,40.4,76981.73,0.0,0.90474,9e-05,8.15602]
[1779140611559,40.41,76981.26,0.0,0.90474,9e-05,8.15444]
[1779140614461,40.41,76980.01,0.0,0.90462,9e-05,8.16149]
[1779140614508,40.41,76980.01,0.0,0.90462,9e-05,8.16149]
[1779140614565,40.41,76980.01,0.0,0.90462,9e-05,8.16149]
[1779140614580,40.41,76979.84,0.0,0.9046,9e-05,8.16256]
[1779140619618,40.41,76976.85,0.0,0.90433,9e-05,8.17939]
[1779140624244,40.41,76974.93,0.0,0.90416,9e-05,8.19007]
[1779140624309,40.41,76974.93,0.0,0.90416,9e-05,8.19007]
[1779140624322,40.41,76971.44,0.0,0.90385,9e-05,8.2091]
[1779140625346,40.41,76971.44,0.0,0.90385,9e-05,8.2091]
[1779140625094,40.41,76968.66,0.0,0.9036,9e-05,8.22417]
[1779140628065,40.41,76966.82,0.0,0.90344,9e-05,8.23416]
[1779140628166,40.41,76974.84,0.0,0.90414,9e-05,8.19097]
[1779140631058,40.41,76976.51,0.0,0.90429,9e-05,8.18208]
[1779140631310,40.41,76976.51,0.0,0.90429,9e-05,8.18208]
[1779140631387,40.41,76976.83,0.0,0.90431,9e-05,8.18059]
[1779140631446,40.41,76976.83,0.0,0.90431,9e-05,8.18059]
[1779140634060,40.42,76978.57,0.0,0.90446,9e-05,8.17134]
[1779140634142,40.42,76979.86,0.0,0.90457,9e-05,8.16467]
[1779140639759,40.42,76980.47,0.0,0.90461,9e-05,8.16217]
[1779140643166,40.42,76982.69,0.0,0.9048,9e-05,8.15023]
[1779140643236,40.42,76982.69,0.0,0.9048,9e-05,8.15023]
[1779140643309,40.42,76982.69,0.0,0.9048,9e-05,8.15023]
[1779140643333,40.42,76982.71,0.0,0.9048,9e-05,8.15048]
[1779140644797,40.42,76984.92,0.0,0.90499,9e-05,8.13878]
[1779140646425,40.42,76984.15,0.0,0.90492,9e-05,8.14332]
[1779140646527,40.42,76984.15,0.0,0.90492,9e-05,8.14332]
[1779140646584,40.42,76984.15,0.0,0.90492,9e-05,8.14332]
[1779140646811,40.42,76970.15,0.0,0.90369,9e-05,8.21873]
[1779140647818,40.42,76961.74,0.0,0.90295,9e-05,8.26435]
[1779140648825,40.42,76961.62,0.0,0.90294,9e-05,8.26508]
[1779140650066,40.42,76961.62,0.0,0.90294,9e-05,8.26508]
[1779140650165,40.42,76961.17,0.0,0.9029,9e-05,8.26754]
[1779140653860,40.42,76958.04,0.0,0.90262,9e-05,8.28449]
[1779140654638,40.42,76958.04,0.0,0.90262,9e-05,8.28449]
[1779140654867,40.42,76957.6,0.0,0.90258,9e-05,8.28685]
[1779140656064,40.42,76957.6,0.0,0.90258,9e-05,8.28685]
[1779140656165,40.42,76954.96,0.0,0.90235,9e-05,8.30081]
[1779140661916,40.41,76953.92,0.0,0.9023,9e-05,8.30426]
[1779140663930,40.41,76957.6,0.0,0.90264,9e-05,8.2836]
[1779140664937,40.41,76960.15,0.0,0.90287,9e-05,8.26947]
[1779140671986,40.41,76961.79,0.0,0.90307,9e-05,8.25482]
[1779140674000,40.41,76969.42,0.0,0.90374,9e-05,8.2137]
[1779140675007,40.41,76972.16,0.0,0.90398,9e-05,8.19903]
[1779140680042,40.41,76973.49,0.0,0.90408,9e-05,8.19255]
[1779140684070,40.41,76975.7,0.0,0.90427,9e-05,8.18121]
[1779140689105,40.42,76976.26,0.0,0.90431,9e-05,8.17895]
[1779140695148,40.42,76977.53,0.0,0.9044,9e-05,8.17304]
[1779140700183,40.42,76979.16,0.0,0.90452,9e-05,8.16554]
[1779140701190,40.42,76982.88,0.0,0.90484,9e-05,8.1457]
[1779140703204,40.42,76986.58,0.0,0.90516,9e-05,8.12625]
[1779140706225,40.43,76995.02,0.0,0.90588,9e-05,8.08172]
[1779140707232,40.43,76997.3,0.0,0.90607,9e-05,8.06983]
[1779140712267,40.43,76998.97,0.0,0.90619,9e-05,8.06261]
[1779140713256,40.43,76998.97,0.0,0.90619,9e-05,8.06261]
[1779140713274,40.43,77002.09,0.0,0.90645,9e-05,8.04627]
[1779140714281,40.44,77006.47,0.0,0.90682,9e-05,8.02324]
[1779140715288,40.44,77014.53,0.0,0.9075,9e-05,7.98065]
[1779140716062,40.44,77014.53,0.0,0.9075,9e-05,7.98065]
[1779140716295,40.44,77016.43,0.0,0.90765,8e-05,7.971]
[1779140720323,40.44,77018.44,0.0,0.90781,8e-05,7.96128]
[1779140723344,40.44,77021.06,0.0,0.90802,8e-05,7.94819]
[1779140725358,40.44,77023.6,0.0,0.90823,8e-05,7.93508]
[1779140726365,40.44,77019.14,0.0,0.90785,8e-05,7.959]
[1779140727372,40.45,77016.66,0.0,0.90763,8e-05,7.97238]
[1779140731400,40.45,77015.07,0.0,0.90754,9e-05,7.97613]
[1779140737447,40.45,77015.12,0.0,0.90753,9e-05,7.97704]
[1779140739461,40.45,77009.85,0.0,0.90707,9e-05,8.0054]
[1779140740468,40.45,77003.57,0.0,0.90653,9e-05,8.03902]
[1779140746510,40.46,77002.05,0.0,0.90638,9e-05,8.04836]
[1779140748524,40.46,76997.82,0.0,0.90602,9e-05,8.07102]
[1779140753559,40.46,76992.95,0.0,0.9056,9e-05,8.09701]
[1779140757587,40.46,76990.9,0.0,0.90541,9e-05,8.10878]
[1779140758775,40.46,76990.9,0.0,0.90541,9e-05,8.10878]
[1779140760063,40.46,76989.2,0.0,0.90526,9e-05,8.11832]
[1779140765643,40.46,76988.32,0.0,0.90518,9e-05,8.12329]
[1779140771685,40.46,76987.82,0.0,0.90514,9e-05,8.12553]
[1779140776752,40.46,76987.8,0.0,0.90514,9e-05,8.12549]
[1779140782762,40.46,76987.8,0.0,0.90515,9e-05,8.12488]
[1779140787797,40.45,76987.51,0.0,0.90513,9e-05,8.12613]
[1779140793839,40.45,76980.26,0.0,0.90456,9e-05,8.15942]
[1779140795853,40.45,76977.75,0.0,0.90434,9e-05,8.17277]
[1779140796860,40.45,76974.5,0.0,0.90406,9e-05,8.19014]
[1779140797867,40.45,76972.49,0.0,0.90389,9e-05,8.20085]
[1779140798874,40.45,76969.44,0.0,0.90362,9e-05,8.21747]
[1779140799883,40.45,76965.15,0.0,0.90324,9e-05,8.24078]
[1779140800889,40.45,76960.68,0.0,0.90284,9e-05,8.26519]
[1779140802903,40.46,76964.91,0.0,0.90321,9e-05,8.24273]
[1779140807938,40.46,76966.39,0.0,0.90332,9e-05,8.23568]
[1779140811088,40.46,76967.44,0.0,0.90341,9e-05,8.23021]
[1779140811141,40.46,76965.59,0.0,0.90325,9e-05,8.2403]
[1779140811743,40.46,76965.59,0.0,0.90325,9e-05,8.2403]
[1779140811971,40.46,76959.29,0.0,0.90269,9e-05,8.27445]
[1779140812979,40.46,76952.08,0.0,0.90205,9e-05,8.31368]
[1779140813986,40.46,76940.79,0.0,0.90104,9e-05,8.37509]
[1779140814780,40.46,76940.79,0.0,0.90104,9e-05,8.37509]
[1779140814993,40.46,76937.33,0.0,0.90072,9e-05,8.39399]
[1779140816000,40.46,76935.68,0.0,0.90058,9e-05,8.40297]
[1779140821035,40.46,76934.69,0.0,0.90049,9e-05,8.40816]
[1779140826074,40.46,76939.56,0.0,0.90093,9e-05,8.38136]
[1779140828266,40.46,76944.03,0.0,0.90133,9e-05,8.35709]
[1779140831616,40.46,76945.31,0.0,0.90145,9e-05,8.35026]
[1779140831668,40.46,76945.31,0.0,0.90145,9e-05,8.35026]
[1779140831808,40.46,76945.31,0.0,0.90145,9e-05,8.35026]
[1779140832116,40.46,76945.38,0.0,0.90145,9e-05,8.34993]
[1779140835137,40.46,76950.9,0.0,0.90194,9e-05,8.32016]
[1779140836842,40.46,76951.86,0.0,0.90202,9e-05,8.31506]
[1779140836868,40.46,76951.86,0.0,0.90202,9e-05,8.31506]
[1779140837059,40.46,76951.86,0.0,0.90202,9e-05,8.31506]
[1779140837151,40.46,76951.95,0.0,0.90203,9e-05,8.31467]
[1779140842186,40.46,76955.35,0.0,0.90232,9e-05,8.29684]
[1779140847221,40.46,76955.43,0.0,0.90232,9e-05,8.29709]
[1779140852256,40.47,76957.22,0.0,0.90252,9e-05,8.28277]
[1779140855697,40.47,76957.73,0.0,0.90256,9e-05,8.28047]
[1779140855749,40.47,76957.73,0.0,0.90256,9e-05,8.28047]
[1779140855809,40.47,76957.73,0.0,0.90256,9e-05,8.28047]
[1779140856284,40.47,76957.78,0.0,0.90256,9e-05,8.28035]
[1779140861319,40.47,76953.31,0.0,0.90215,9e-05,8.3053]
[1779140862762,40.47,76950.83,0.0,0.90193,9e-05,8.31885]
[1779140862767,40.47,76950.83,0.0,0.90193,9e-05,8.31885]
[1779140862810,40.47,76950.83,0.0,0.90193,9e-05,8.31885]
[1779140863333,40.47,76949.81,0.0,0.90184,9e-05,8.32447]
[1779140868368,40.47,76951.15,0.0,0.90195,9e-05,8.31765]
[1779140869108,40.47,76951.15,0.0,0.90195,9e-05,8.31765]
[1779140869160,40.47,76951.15,0.0,0.90195,9e-05,8.31765]
[1779140869309,40.47,76951.15,0.0,0.90195,9e-05,8.31765]
[1779140869375,40.47,76952.48,0.0,0.90206,9e-05,8.31054]
[1779140875417,40.48,76954.35,0.0,0.90222,9e-05,8.30115]
[1779140879445,40.48,76959.11,0.0,0.90263,9e-05,8.27592]
[1779140880794,40.48,76959.69,0.0,0.90268,9e-05,8.27295]
[1779140880810,40.48,76959.69,0.0,0.90268,9e-05,8.27295]
[1779140880944,40.48,76959.69,0.0,0.90268,9e-05,8.27295]
[1779140881113,40.48,76959.69,0.0,0.90268,9e-05,8.27295]
[1779140881309,40.48,76959.69,0.0,0.90268,9e-05,8.27295]
[1779140881459,40.48,76966.49,0.0,0.90328,9e-05,8.2364]
[1779140883473,40.48,76970.67,0.0,0.90364,9e-05,8.21421]
[1779140886494,40.48,76975.66,0.0,0.90407,9e-05,8.18777]
[1779140888687,40.48,76976.15,0.0,0.90411,9e-05,8.1855]
[1779140888695,40.48,76976.15,0.0,0.90411,9e-05,8.1855]
[1779140888811,40.48,76976.15,0.0,0.90411,9e-05,8.1855]
[1779140889517,40.48,76976.12,0.0,0.9041,9e-05,8.18584]
[1779140894552,40.48,76976.84,0.0,0.90415,9e-05,8.18288]
[1779140894876,40.48,76976.84,0.0,0.90415,9e-05,8.18288]
[1779140894926,40.48,76976.84,0.0,0.90415,9e-05,8.18288]
[1779140895059,40.48,76976.84,0.0,0.90415,9e-05,8.18288]
[1779140895559,40.49,76976.86,0.0,0.90415,9e-05,8.18295]
[1779140900594,40.49,76976.57,0.0,0.90411,9e-05,8.18541]
[1779140901556,40.49,76976.57,0.0,0.90411,9e-05,8.18541]
[1779140901601,40.49,76980.37,0.0,0.90444,9e-05,8.16515]
[1779140901808,40.49,76980.37,0.0,0.90444,9e-05,8.16515]
[1779140902608,40.49,76977.08,0.0,0.90415,9e-05,8.18305]
[1779140903615,40.49,76973.93,0.0,0.90387,9e-05,8.20017]
[1779140907132,40.49,76972.77,0.0,0.90376,9e-05,8.20686]
[1779140907183,40.49,76972.77,0.0,0.90376,9e-05,8.20686]
[1779140907312,40.49,76972.77,0.0,0.90376,9e-05,8.20686]
[1779140907643,40.49,76972.7,0.0,0.90375,9e-05,8.20737]
[1779140913685,40.49,76971.34,0.0,0.90367,9e-05,8.21016]
[1779140915010,40.49,76971.34,0.0,0.90367,9e-05,8.21016]
[1779140915061,40.49,76971.34,0.0,0.90367,9e-05,8.21016]
[1779140915062,40.49,76971.34,0.0,0.90367,9e-05,8.21016]
[1779140915111,40.49,76971.34,0.0,0.90367,9e-05,8.21028]
[1779140921478,40.49,76971.34,0.0,0.90367,9e-05,8.21028]
[1779140921560,40.49,76971.34,0.0,0.90367,9e-05,8.21028]
[1779140921650,40.5,76971.34,0.0,0.90366,9e-05,8.21114]
[1779140927784,40.5,76972.71,0.0,0.90376,9e-05,8.2047]
[1779140931658,40.5,76972.71,0.0,0.90376,9e-05,8.2047]
[1779140931705,40.5,76972.64,0.0,0.90375,9e-05,8.20559]
[1779140931815,40.5,76972.64,0.0,0.90375,9e-05,8.20559]
[1779140931917,40.5,76972.7,0.0,0.90375,9e-05,8.20544]
[1779140935824,40.5,76971.56,0.0,0.90364,9e-05,8.21209]
[1779140936061,40.5,76971.56,0.0,0.90364,9e-05,8.21209]
[1779140936071,40.5,76970.46,0.0,0.90354,9e-05,8.21819]
[1779140936848,40.5,76963.84,0.0,0.90296,9e-05,8.25417]
[1779140937855,40.5,76959.84,0.0,0.9026,9e-05,8.27599]
[1779140941231,40.51,76958.29,0.0,0.90246,9e-05,8.28473]
[1779140941887,40.51,76950.22,0.0,0.90174,9e-05,8.32873]
[1779140942894,40.51,76946.59,0.0,0.90141,9e-05,8.3485]
[1779140944962,40.51,76946.1,0.0,0.90137,9e-05,8.35123]
[1779140945005,40.51,76946.1,0.0,0.90137,9e-05,8.35123]
[1779140945212,40.51,76946.1,0.0,0.90137,9e-05,8.35123]
[1779140945224,40.51,76945.98,0.0,0.90135,9e-05,8.35203]
[1779140947933,40.51,76952.68,0.0,0.90195,9e-05,8.31587]
[1779140948985,40.51,76952.68,0.0,0.90195,9e-05,8.31587]
[1779140949061,40.51,76952.68,0.0,0.90195,9e-05,8.31587]
[1779140949208,40.51,76952.68,0.0,0.90195,9e-05,8.31587]
[1779140949309,40.51,76953.92,0.0,0.90205,9e-05,8.30942]
[1779140952008,40.51,76954.06,0.0,0.90206,9e-05,8.3088]
[1779140952060,40.51,76954.06,0.0,0.90206,9e-05,8.3088]
[1779140952109,40.51,76954.35,0.0,0.90209,9e-05,8.30736]
[1779140957557,40.51,76953.4,0.0,0.902,9e-05,8.31278]
[1779140957609,40.51,76953.4,0.0,0.902,9e-05,8.31278]
[1779140957659,40.51,76953.39,0.0,0.90199,9e-05,8.31333]
[1779140957813,40.51,76953.39,0.0,0.90199,9e-05,8.31333]
[1779140958780,40.51,76953.4,0.0,0.90199,9e-05,8.31328]
[1779140958812,40.51,76953.4,0.0,0.90199,9e-05,8.31328]
[1779140959010,40.51,76957.28,0.0,0.90233,9e-05,8.29242]
[1779140960019,40.51,76960.3,0.0,0.9026,9e-05,8.27622]
[1779140964884,40.51,76962.3,0.0,0.90276,9e-05,8.26614]
[1779140964901,40.51,76962.3,0.0,0.90276,9e-05,8.26614]
[1779140965062,40.51,76962.3,0.0,0.90276,9e-05,8.26614]
[1779140965072,40.52,76962.9,0.0,0.90281,9e-05,8.26308]
[1779140973750,40.52,76963.46,0.0,0.90285,9e-05,8.26083]
[1779140973802,40.52,76963.46,0.0,0.90285,9e-05,8.26083]
[1779140973810,40.52,76963.46,0.0,0.90285,9e-05,8.26083]
[1779140973904,40.52,76963.46,0.0,0.90289,9e-05,8.25644]
[1779140979152,40.52,76963.7,0.0,0.90289,9e-05,8.25608]
[1779140984187,40.53,76964.34,0.0,0.90294,9e-05,8.25353]
[1779140987564,40.53,76964.39,0.0,0.90293,9e-05,8.2538]
[1779140987616,40.53,76964.39,0.0,0.90293,9e-05,8.2538]
[1779140987665,40.53,76964.34,0.0,0.90292,9e-05,8.25425]
[1779140987810,40.53,76964.34,0.0,0.90292,9e-05,8.25425]
[1779140993250,40.53,76964.09,0.0,0.90289,9e-05,8.25662]
[1779140998285,40.53,76965.22,0.0,0.90297,9e-05,8.25137]
[1779141000112,40.53,76965.22,0.0,0.90297,9e-05,8.25137]
[1779141000164,40.53,76965.22,0.0,0.90297,9e-05,8.25137]
[1779141000311,40.53,76965.22,0.0,0.90297,9e-05,8.25137]
[1779141000383,40.53,76965.22,0.0,0.90297,9e-05,8.25171]
[1779141005682,40.54,76965.58,0.0,0.90299,9e-05,8.25029]
[1779141005753,40.54,76965.58,0.0,0.90298,9e-05,8.25063]
[1779141005808,40.54,76965.58,0.0,0.90298,9e-05,8.25063]
[1779141006341,40.54,76965.65,0.0,0.90299,9e-05,8.25042]
[1779141011376,40.54,76967.93,0.0,0.90317,9e-05,8.23901]
[1779141014310,40.54,76967.81,0.0,0.90316,9e-05,8.24002]
[1779141014362,40.54,76967.81,0.0,0.90316,9e-05,8.24002]
[1779141014560,40.54,76967.81,0.0,0.90316,9e-05,8.24002]
[1779141014662,40.54,76968.36,0.0,0.9032,9e-05,8.23724]
[1779141020439,40.55,76968.84,0.0,0.90323,9e-05,8.23575]
[1779141025352,40.55,76970.54,0.0,0.90337,9e-05,8.22732]
[1779141025404,40.55,76970.54,0.0,0.90337,9e-05,8.22732]
[1779141025564,40.55,76970.54,0.0,0.90337,9e-05,8.22732]
[1779141025665,40.55,76971.1,0.0,0.90341,9e-05,8.2245]
[1779141029502,40.55,76967.4,0.0,0.90307,9e-05,8.24521]
[1779141032706,40.55,76967.16,0.0,0.9031,9e-05,8.24149]
[1779141032758,40.55,76967.16,0.0,0.9031,9e-05,8.24149]
[1779141032810,40.55,76967.18,0.0,0.9031,9e-05,8.24155]
[1779141032807,40.55,76967.18,0.0,0.9031,9e-05,8.24155]
[1779141034537,40.55,76967.11,0.0,0.90309,9e-05,8.24225]
[1779141044607,40.56,76967.14,0.0,0.90306,9e-05,8.24372]
[1779141046752,40.56,76967.14,0.0,0.90306,9e-05,8.24372]
[1779141046803,40.56,76967.14,0.0,0.90306,9e-05,8.24372]
[1779141046809,40.56,76967.14,0.0,0.90306,9e-05,8.24372]
[1779141046853,40.56,76967.14,0.0,0.90306,9e-05,8.24404]
[1779141054677,40.56,76967.14,0.0,0.90304,9e-05,8.24531]
[1779141055680,40.56,76967.14,0.0,0.90304,9e-05,8.24531]
[1779141055732,40.56,76967.14,0.0,0.90304,9e-05,8.24531]
[1779141055810,40.56,76967.14,0.0,0.90304,9e-05,8.24531]
[1779141055740,40.56,76967.14,0.0,0.90304,9e-05,8.24546]
[1779141056692,40.56,76967.31,0.0,0.90305,9e-05,8.24469]
[1779141057764,40.56,76967.31,0.0,0.90305,9e-05,8.24469]
[1779141059311,40.56,76967.31,0.0,0.90305,9e-05,8.24485]
[1779141059335,40.56,76967.31,0.0,0.90304,9e-05,8.24515]
[1779141064748,40.57,76967.21,0.0,0.90302,9e-05,8.24643]
[1779141065827,40.57,76967.21,0.0,0.90302,9e-05,8.24643]
[1779141065879,40.57,76966.85,0.0,0.90299,9e-05,8.24852]
[1779141066063,40.57,76966.85,0.0,0.90299,9e-05,8.24852]
[1779141066762,40.57,76966.5,0.0,0.90295,9e-05,8.25054]
[1779141070999,40.57,76964.51,0.0,0.90277,9e-05,8.26168]
[1779141071045,40.57,76964.51,0.0,0.90277,9e-05,8.26168]
[1779141071316,40.57,76964.51,0.0,0.90277,9e-05,8.26168]
[1779141071797,40.57,76960.29,0.0,0.9024,9e-05,8.28468]
[1779141076833,40.57,76958.31,0.0,0.90221,9e-05,8.29577]
[1779141079054,40.57,76958.19,0.0,0.9022,9e-05,8.29649]
[1779141080861,40.57,76956.02,0.0,0.90201,9e-05,8.30844]
[1779141081868,40.57,76952.77,0.0,0.90172,9e-05,8.32606]
[1779141086903,40.57,76952.67,0.0,0.90171,9e-05,8.32678]
[1779141092659,40.57,76952.38,0.0,0.90168,9e-05,8.32853]
[1779141097997,40.57,76951.5,0.0,0.90165,9e-05,8.32833]
[1779141103034,40.57,76950.61,0.0,0.90156,9e-05,8.33342]
[1779141108069,40.58,76950.46,0.0,0.90154,9e-05,8.33452]
[1779141113104,40.58,76949.35,0.0,0.90144,9e-05,8.34082]
[1779141118139,40.58,76947.82,0.0,0.9013,9e-05,8.34936]
[1779141123174,40.58,76948.08,0.0,0.90132,9e-05,8.34818]
[1779141126476,40.58,76955.14,0.0,0.90194,9e-05,8.31019]
[1779141127202,40.58,76957.78,0.0,0.90218,9e-05,8.29593]
[1779141134251,40.58,76958.89,0.0,0.90226,9e-05,8.29081]
[1779141136811,40.58,76964.49,0.0,0.90275,9e-05,8.26099]
[1779141137272,40.58,76972.53,0.0,0.90346,9e-05,8.2177]
[1779141139286,40.58,76976.7,0.0,0.90382,9e-05,8.19569]
[1779141142307,40.59,76978.69,0.0,0.90398,9e-05,8.1858]
[1779141147342,40.59,76979.99,0.0,0.90407,9e-05,8.18026]
[1779141152813,40.59,76980.23,0.0,0.90412,9e-05,8.17513]
[1779141154391,40.6,76984.8,0.0,0.9045,9e-05,8.15155]
[1779141155398,40.6,76986.74,0.0,0.90467,9e-05,8.14151]
[1779141158419,40.6,76989.03,0.0,0.90485,9e-05,8.13035]
[1779141163454,40.61,76989.48,0.0,0.90486,9e-05,8.12984]
[1779141166249,40.61,76991.25,0.0,0.905,9e-05,8.12115]
[1779141171510,40.62,76994.6,0.0,0.90525,9e-05,8.10562]
[1779141176545,40.62,76995.58,0.0,0.9053,9e-05,8.10245]
[1779141181580,40.63,76994.68,0.0,0.90519,9e-05,8.10931]
[1779141186615,40.64,76996.4,0.0,0.90531,9e-05,8.10213]
[1779141193664,40.64,76995.73,0.0,0.9052,9e-05,8.10851]
[1779141198699,40.65,76996.06,0.0,0.9052,9e-05,8.10868]
[1779141199706,40.65,77001.49,0.0,0.90566,9e-05,8.08009]
[1779141201720,40.65,77004.06,0.0,0.90587,9e-05,8.06725]
[1779141203952,40.65,77004.11,0.0,0.90587,9e-05,8.06743]
[1779141207313,40.66,77005.57,0.0,0.90597,9e-05,8.06106]
[1779141207763,40.66,77008.88,0.0,0.90625,9e-05,8.04376]
[1779141210784,40.66,77010.75,0.0,0.90639,9e-05,8.03499]
[1779141215819,40.67,77018.41,0.0,0.90706,9e-05,7.99126]
[1779141217833,40.67,77020.26,0.0,0.90721,8e-05,7.98226]
[1779141222868,40.68,77021.83,0.0,0.90731,8e-05,7.97609]
[1779141223875,40.68,77019.33,0.0,0.90709,9e-05,7.98977]
[1779141228911,40.69,77018.48,0.0,0.90698,9e-05,7.99628]
[1779141233948,40.69,77020.28,0.0,0.90711,9e-05,7.98874]
[1779141238983,40.7,77020.61,0.0,0.9071,9e-05,7.98901]
[1779141242321,40.7,77020.3,0.0,0.90706,9e-05,7.99185]
[1779141242412,40.7,77020.3,0.0,0.90706,9e-05,7.99185]
[1779141243011,40.7,77013.96,0.0,0.90651,9e-05,8.02589]
[1779141244018,40.7,77009.9,0.0,0.90616,9e-05,8.04747]
[1779141246360,40.7,77007.01,0.0,0.90591,9e-05,8.06322]
[1779141250060,40.71,77001.41,0.0,0.9054,9e-05,8.09474]
[1779141252322,40.71,77000.19,0.0,0.90529,9e-05,8.10154]
[1779141253598,40.71,76998.88,0.0,0.90517,9e-05,8.10881]
[1779141253649,40.71,76998.88,0.0,0.90517,9e-05,8.10881]
[1779141253809,40.71,76998.88,0.0,0.90517,9e-05,8.10881]
[1779141253885,40.71,76998.76,0.0,0.90515,9e-05,8.11]
[1779141258116,40.71,76994.77,0.0,0.90479,9e-05,8.13236]
[1779141262540,40.72,76992.89,0.0,0.90462,9e-05,8.14308]
[1779141262559,40.72,76992.89,0.0,0.90462,9e-05,8.14308]
[1779141262612,40.72,76992.89,0.0,0.90462,9e-05,8.14308]
[1779141262641,40.72,76992.56,0.0,0.90458,9e-05,8.1453]
[1779141267518,40.72,76992.87,0.0,0.9046,9e-05,8.14432]
[1779141267560,40.72,76992.87,0.0,0.9046,9e-05,8.14432]
[1779141267619,40.72,76994.07,0.0,0.9047,9e-05,8.13838]
[1779141273221,40.73,76993.98,0.0,0.90472,9e-05,8.13476]
[1779141274700,40.73,76993.98,0.0,0.90472,9e-05,8.13476]
[1779141275933,40.73,76994.55,0.0,0.90476,9e-05,8.13222]
[1779141275941,40.73,76994.55,0.0,0.90476,9e-05,8.13222]
[1779141276037,40.73,76994.35,0.0,0.90474,9e-05,8.13354]
[1779141276061,40.73,76994.35,0.0,0.90474,9e-05,8.13354]
[1779141276317,40.73,76994.35,0.0,0.90474,9e-05,8.13354]
[1779141277014,40.73,76994.35,0.0,0.90474,9e-05,8.13354]
[1779141276347,40.73,76998.3,0.0,0.90508,9e-05,8.11247]
[1779141277205,40.73,76998.3,0.0,0.90508,9e-05,8.11247]
[1779141277250,40.73,76994.61,0.0,0.90476,9e-05,8.13236]
[1779141279868,40.73,76993.51,0.0,0.90466,9e-05,8.13849]
[1779141281020,40.73,76992.51,0.0,0.90457,9e-05,8.14432]
[1779141281925,40.73,76994.25,0.0,0.90471,9e-05,8.13528]
[1779141281948,40.73,76994.25,0.0,0.90471,9e-05,8.13528]
[1779141282048,40.73,76996.23,0.0,0.90488,9e-05,8.12499]
[1779141287319,40.74,77001.36,0.0,0.9053,9e-05,8.09898]
[1779141288076,40.74,77001.36,0.0,0.9053,9e-05,8.09898]
[1779141288086,40.74,77001.36,0.0,0.9053,9e-05,8.09898]
[1779141288182,40.74,77001.36,0.0,0.9053,9e-05,8.09898]
[1779141288233,40.74,77001.36,0.0,0.9053,9e-05,8.09898]
[1779141288309,40.74,77001.36,0.0,0.9053,9e-05,8.09898]
[1779141289039,40.74,77001.36,0.0,0.9053,9e-05,8.09898]
[1779141289061,40.74,77001.36,0.0,0.9053,9e-05,8.09898]
[1779141289065,40.74,77002.33,0.0,0.90538,9e-05,8.09444]
[1779141293109,40.74,77002.97,0.0,0.90542,9e-05,8.09199]
[1779141293112,40.74,77002.97,0.0,0.90542,9e-05,8.09199]
[1779141293310,40.74,77002.97,0.0,0.90542,9e-05,8.09199]
[1779141294712,40.74,77003.01,0.0,0.90541,9e-05,8.0921]
[1779141294810,40.74,77003.01,0.0,0.90541,9e-05,8.0921]
[1779141299761,40.74,77002.72,0.0,0.90537,9e-05,8.09459]
[1779141299810,40.74,77002.72,0.0,0.90537,9e-05,8.09459]
[1779141299812,40.74,77002.72,0.0,0.90537,9e-05,8.09459]
[1779141300061,40.74,77002.72,0.0,0.90537,9e-05,8.09459]
[1779141299867,40.75,77003.07,0.0,0.90538,9e-05,8.09397]
[1779141301417,40.75,76999.5,0.0,0.90507,9e-05,8.1133]
[1779141305499,40.75,76999.09,0.0,0.90502,9e-05,8.11637]
[1779141305560,40.75,76999.09,0.0,0.90502,9e-05,8.11637]
[1779141305705,40.75,76999.09,0.0,0.90502,9e-05,8.11637]
[1779141305957,40.75,76999.09,0.0,0.90502,9e-05,8.11637]
[1779141306065,40.75,76999.09,0.0,0.90502,9e-05,8.11637]
[1779141306058,40.75,76996.33,0.0,0.90478,9e-05,8.13164]
[1779141306366,40.75,76996.33,0.0,0.90478,9e-05,8.13164]
[1779141306418,40.75,76996.33,0.0,0.90478,9e-05,8.13164]
[1779141306567,40.75,76996.33,0.0,0.90478,9e-05,8.13164]
[1779141307610,40.75,76995.23,0.0,0.90468,9e-05,8.13776]
[1779141307809,40.75,76995.23,0.0,0.90468,9e-05,8.13776]
[1779141312832,40.76,76993.4,0.0,0.9045,9e-05,8.14847]
[1779141312880,40.76,76993.4,0.0,0.9045,9e-05,8.14847]
[1779141312883,40.76,76993.4,0.0,0.9045,9e-05,8.14847]
[1779141313060,40.76,76993.4,0.0,0.9045,9e-05,8.14847]
[1779141312933,40.76,76993.78,0.0,0.90453,9e-05,8.14689]
[1779141313159,40.76,76993.78,0.0,0.90453,9e-05,8.14689]
[1779141313309,40.76,76993.78,0.0,0.90453,9e-05,8.14689]
[1779141318981,40.76,76993.91,0.0,0.90453,9e-05,8.14712]
[1779141319058,40.76,76993.91,0.0,0.90453,9e-05,8.14712]
[1779141319082,40.76,76993.91,0.0,0.90452,9e-05,8.14758]
[1779141324787,40.77,76994.04,0.0,0.90451,9e-05,8.1478]
[1779141324811,40.77,76994.04,0.0,0.90451,9e-05,8.1478]
[1779141324837,40.77,76994.04,0.0,0.90451,9e-05,8.1478]
[1779141325394,40.77,76994.14,0.0,0.90452,9e-05,8.14773]
[1779141325569,40.77,76994.14,0.0,0.90452,9e-05,8.14773]
[1779141326553,40.77,76994.06,0.0,0.90451,9e-05,8.14839]
[1779141328544,40.77,76995.4,0.0,0.90461,9e-05,8.1417]
[1779141328562,40.77,76995.4,0.0,0.90461,9e-05,8.1417]
[1779141328575,40.77,76995.4,0.0,0.90461,9e-05,8.1417]
[1779141328694,40.77,76995.4,0.0,0.90461,9e-05,8.1417]
[1779141328746,40.77,76995.4,0.0,0.90461,9e-05,8.1417]
[1779141328809,40.77,76995.4,0.0,0.90461,9e-05,8.1417]
[1779141328910,40.77,76995.74,0.0,0.90464,9e-05,8.14013]
[1779141329890,40.77,76995.74,0.0,0.90464,9e-05,8.14013]
[1779141329937,40.77,76995.74,0.0,0.90464,9e-05,8.14013]
[1779141330061,40.77,76995.74,0.0,0.90464,9e-05,8.14013]
[1779141330108,40.77,77005.62,0.0,0.90549,9e-05,8.08775]
[1779141330621,40.77,77007.06,0.0,0.90561,9e-05,8.08042]
[1779141331273,40.77,77007.06,0.0,0.90561,9e-05,8.08042]
[1779141331310,40.77,77007.06,0.0,0.90561,9e-05,8.08042]
[1779141334601,40.77,77007.3,0.0,0.90567,9e-05,8.07461]
[1779141334658,40.77,77007.3,0.0,0.90567,9e-05,8.07461]
[1779141334816,40.77,77007.3,0.0,0.90567,9e-05,8.07461]
[1779141334845,40.77,77008.94,0.0,0.9058,9e-05,8.06615]
[1779141339816,40.78,77007.65,0.0,0.90567,9e-05,8.07422]
[1779141340722,40.78,77006.19,0.0,0.90554,9e-05,8.08231]
[1779141340773,40.78,77006.19,0.0,0.90554,9e-05,8.08231]
[1779141340810,40.78,77006.19,0.0,0.90554,9e-05,8.08231]
[1779141341063,40.78,77006.19,0.0,0.90554,9e-05,8.08231]
[1779141341091,40.78,77005.89,0.0,0.90551,9e-05,8.08421]
[1779141341912,40.78,77005.89,0.0,0.90551,9e-05,8.08421]
[1779141341963,40.78,77005.89,0.0,0.90551,9e-05,8.08421]
[1779141342059,40.78,77005.89,0.0,0.90551,9e-05,8.08421]
[1779141347157,40.79,77004.45,0.0,0.90536,9e-05,8.09369]
[1779141347159,40.79,77004.45,0.0,0.90536,9e-05,8.09369]
[1779141347310,40.79,77004.45,0.0,0.90536,9e-05,8.09369]
[1779141347764,40.79,77004.45,0.0,0.90536,9e-05,8.09369]
[1779141347809,40.79,77004.45,0.0,0.90536,9e-05,8.09369]
[1779141347812,40.79,77004.45,0.0,0.90536,9e-05,8.09369]
[1779141347865,40.79,77004.31,0.0,0.90534,9e-05,8.09473]
[1779141350899,40.79,77003.86,0.0,0.9053,9e-05,8.0977]
[1779141351061,40.79,77003.86,0.0,0.9053,9e-05,8.0977]
[1779141352831,40.79,77004.01,0.0,0.9053,9e-05,8.09747]
[1779141358370,40.79,77004.07,0.0,0.90529,9e-05,8.09799]
[1779141358378,40.79,77004.07,0.0,0.90529,9e-05,8.09799]
[1779141358560,40.79,77004.07,0.0,0.90529,9e-05,8.09799]
[1779141358817,40.8,77004.28,0.0,0.90529,9e-05,8.09799]
[1779141360933,40.8,77004.11,0.0,0.90527,9e-05,8.09917]
[1779141360943,40.8,77004.11,0.0,0.90527,9e-05,8.09917]
[1779141361065,40.8,77004.11,0.0,0.90527,9e-05,8.09917]
[1779141361864,40.8,77002.3,0.0,0.90511,9e-05,8.10907]
[1779141362058,40.8,77002.3,0.0,0.90511,9e-05,8.10907]
[1779141362220,40.8,77002.72,0.0,0.90514,9e-05,8.10709]
[1779141366076,40.8,77005.22,0.0,0.90535,9e-05,8.09458]
[1779141366318,40.8,77007.8,0.0,0.90556,9e-05,8.08114]
[1779141366937,40.8,77007.8,0.0,0.90556,9e-05,8.08114]
[1779141366987,40.8,77007.8,0.0,0.90556,9e-05,8.08114]
[1779141367063,40.8,77007.8,0.0,0.90556,9e-05,8.08114]
[1779141367038,40.8,77009.78,0.0,0.90573,9e-05,8.07091]
[1779141367545,40.8,77009.78,0.0,0.90573,9e-05,8.07091]
[1779141368204,40.8,77011.63,0.0,0.90588,9e-05,8.0614]
[1779141368310,40.8,77011.63,0.0,0.90588,9e-05,8.0614]
[1779141369062,40.8,77011.63,0.0,0.90588,9e-05,8.0614]
[1779141369128,40.8,77011.63,0.0,0.90588,9e-05,8.06181]
[1779141374929,40.81,77010.23,0.0,0.90571,9e-05,8.07219]
[1779141377950,40.82,77013.5,0.0,0.90597,9e-05,8.05626]
[1779141380121,40.82,77016.27,0.0,0.9062,9e-05,8.04207]
[1779141379964,40.82,77019.49,0.0,0.90647,9e-05,8.02529]
[1779141380167,40.82,77019.49,0.0,0.90647,9e-05,8.02529]
[1779141380309,40.82,77019.49,0.0,0.90647,9e-05,8.02529]
[1779141380905,40.82,77019.49,0.0,0.90647,9e-05,8.02529]
[1779141380956,40.82,77019.49,0.0,0.90647,9e-05,8.02529]
[1779141381066,40.82,77019.49,0.0,0.90647,9e-05,8.02529]
[1779141380971,40.82,77019.91,0.0,0.9065,9e-05,8.02337]
[1779141382054,40.82,77019.91,0.0,0.9065,9e-05,8.02337]
[1779141382308,40.82,77022.33,0.0,0.9067,9e-05,8.01087]
[1779141388024,40.83,77046.33,0.0,0.9087,8e-05,7.88592]
[1779141389029,40.83,77048.53,0.0,0.90888,8e-05,7.87456]
[1779141391888,40.83,77050.75,0.0,0.90911,8e-05,7.85807]
[1779141391939,40.83,77050.75,0.0,0.90911,8e-05,7.85807]
[1779141392059,40.83,77050.75,0.0,0.90911,8e-05,7.85807]
[1779141392160,40.83,77050.18,0.0,0.90906,8e-05,7.8613]
[1779141393596,40.83,77050.21,0.0,0.90906,8e-05,7.86139]
[1779141393646,40.83,77050.21,0.0,0.90906,8e-05,7.86139]
[1779141393811,40.83,77050.21,0.0,0.90906,8e-05,7.86139]
[1779141394156,40.83,77050.21,0.0,0.90906,8e-05,7.86139]
[1779141394310,40.83,77050.21,0.0,0.90905,8e-05,7.86163]
[1779141396079,40.83,77047.43,0.0,0.90881,8e-05,7.87671]
[1779141399167,40.83,77046.0,0.0,0.90869,8e-05,7.88466]
[1779141399219,40.83,77046.13,0.0,0.9087,8e-05,7.88418]
[1779141399313,40.83,77046.13,0.0,0.9087,8e-05,7.88418]
[1779141400107,40.83,77046.25,0.0,0.9087,8e-05,7.88376]
[1779141402121,40.84,77041.83,0.0,0.90833,8e-05,7.90742]
[1779141403128,40.84,77036.58,0.0,0.90788,8e-05,7.93524]
[1779141404135,40.84,77028.83,0.0,0.90722,8e-05,7.97625]
[1779141404563,40.84,77028.83,0.0,0.90722,8e-05,7.97625]
[1779141404582,40.84,77028.83,0.0,0.90722,8e-05,7.97625]
[1779141404811,40.84,77028.83,0.0,0.90722,8e-05,7.97625]
[1779141405142,40.84,77026.65,0.0,0.90703,8e-05,7.98816]
[1779141405326,40.84,77026.65,0.0,0.90703,8e-05,7.98816]
[1779141405372,40.84,77026.65,0.0,0.90703,8e-05,7.98816]
[1779141405564,40.84,77026.65,0.0,0.90703,8e-05,7.98816]
[1779141409172,40.84,77033.56,0.0,0.90761,8e-05,7.9522]
[1779141409789,40.84,77033.56,0.0,0.90761,8e-05,7.9522]
[1779141409809,40.84,77033.56,0.0,0.90761,8e-05,7.9522]
[1779141410179,40.84,77034.8,0.0,0.90771,8e-05,7.94577]
[1779141410566,40.84,77034.8,0.0,0.90771,8e-05,7.94577]
[1779141410574,40.84,77034.8,0.0,0.90771,8e-05,7.94577]
[1779141410812,40.84,77034.8,0.0,0.90771,8e-05,7.94577]
[1779141414623,40.84,77034.84,0.0,0.90771,8e-05,7.94625]
[1779141415214,40.84,77043.69,0.0,0.90844,8e-05,7.90056]
[1779141416888,40.84,77043.69,0.0,0.90844,8e-05,7.90056]
[1779141416965,40.84,77043.69,0.0,0.90844,8e-05,7.90056]
[1779141417062,40.84,77043.69,0.0,0.90844,8e-05,7.90056]
[1779141417146,40.85,77048.98,0.0,0.90887,8e-05,7.87319]
[1779141417730,40.85,77048.98,0.0,0.90887,8e-05,7.87319]
[1779141417798,40.85,77048.98,0.0,0.90887,8e-05,7.87319]
[1779141417813,40.85,77048.98,0.0,0.90887,8e-05,7.87319]
[1779141417831,40.85,77051.7,0.0,0.90909,8e-05,7.85916]
[1779141421258,40.85,77054.82,0.0,0.90934,8e-05,7.84356]
[1779141426294,40.85,77056.15,0.0,0.90943,8e-05,7.83791]
[1779141428194,40.85,77056.15,0.0,0.90943,8e-05,7.83791]
[1779141428205,40.85,77056.15,0.0,0.90943,8e-05,7.83791]
[1779141428309,40.85,77056.31,0.0,0.90944,8e-05,7.83734]
[1779141428400,40.85,77056.05,0.0,0.90942,8e-05,7.83897]
[1779141429845,40.85,77056.05,0.0,0.90942,8e-05,7.83897]
[1779141429896,40.85,77056.05,0.0,0.90942,8e-05,7.83897]
[1779141430063,40.85,77056.05,0.0,0.90942,8e-05,7.83897]
[1779141430069,40.86,77058.61,0.0,0.90962,8e-05,7.82611]
[1779141433343,40.86,77060.86,0.0,0.90979,8e-05,7.81522]
[1779141434304,40.86,77060.86,0.0,0.90979,8e-05,7.81522]
[1779141434311,40.86,77060.86,0.0,0.90979,8e-05,7.81522]
[1779141434978,40.86,77060.86,0.0,0.90979,8e-05,7.81522]
[1779141435079,40.86,77061.5,0.0,0.90984,8e-05,7.81249]
[1779141435425,40.86,77061.5,0.0,0.90984,8e-05,7.81249]
[1779141435476,40.86,77061.5,0.0,0.90984,8e-05,7.81249]
[1779141435564,40.86,77061.5,0.0,0.90984,8e-05,7.81249]
[1779141437061,40.86,77062.92,0.0,0.90995,8e-05,7.80506]
[1779141437141,40.86,77062.07,0.0,0.90987,8e-05,7.81014]
[1779141437371,40.86,77068.58,0.0,0.91041,8e-05,7.77613]
[1779141439385,40.86,77071.08,0.0,0.91061,8e-05,7.76383]
[1779141440280,40.86,77071.08,0.0,0.91061,8e-05,7.76383]
[1779141440310,40.86,77071.08,0.0,0.91061,8e-05,7.76383]
[1779141441077,40.86,77071.08,0.0,0.91061,8e-05,7.76383]
[1779141441176,40.87,77075.51,0.0,0.91096,8e-05,7.74154]
[1779141441419,40.87,77075.51,0.0,0.91096,8e-05,7.74154]
[1779141441566,40.87,77075.51,0.0,0.91096,8e-05,7.74154]
[1779141441580,40.87,77075.51,0.0,0.91096,8e-05,7.74154]
[1779141442276,40.87,77075.82,0.0,0.91098,8e-05,7.73992]
[1779141442311,40.87,77075.82,0.0,0.91098,8e-05,7.73992]
[1779141443066,40.87,77075.82,0.0,0.91098,8e-05,7.73992]
[1779141443102,40.87,77071.67,0.0,0.91063,8e-05,7.76234]
[1779141443968,40.87,77071.67,0.0,0.91063,8e-05,7.76234]
[1779141444003,40.87,77071.67,0.0,0.91063,8e-05,7.76234]
[1779141444059,40.87,77071.67,0.0,0.91063,8e-05,7.76234]
[1779141444160,40.87,77067.03,0.0,0.91024,8e-05,7.7869]
[1779141445264,40.87,77065.64,0.0,0.91013,8e-05,7.79415]
[1779141445295,40.87,77065.64,0.0,0.91013,8e-05,7.79415]
[1779141445310,40.87,77065.64,0.0,0.91013,8e-05,7.79415]
[1779141445427,40.87,77062.18,0.0,0.90984,8e-05,7.81257]
[1779141446434,40.87,77059.32,0.0,0.90959,8e-05,7.82783]
[1779141448074,40.87,77059.32,0.0,0.90959,8e-05,7.82783]
[1779141448113,40.87,77055.89,0.0,0.9093,8e-05,7.84632]
[1779141448543,40.87,77055.89,0.0,0.9093,8e-05,7.84632]
[1779141448560,40.87,77055.89,0.0,0.9093,8e-05,7.84632]
[1779141448589,40.87,77055.89,0.0,0.9093,8e-05,7.84632]
[1779141451701,40.87,77054.83,0.0,0.90921,8e-05,7.85236]
[1779141451808,40.87,77054.83,0.0,0.90921,8e-05,7.85236]
[1779141451909,40.88,77051.34,0.0,0.90896,8e-05,7.86581]
[1779141452476,40.88,77049.37,0.0,0.9088,8e-05,7.87615]
[1779141457880,40.88,77049.31,0.0,0.90878,8e-05,7.87724]
[1779141457929,40.88,77049.31,0.0,0.90878,8e-05,7.87724]
[1779141458061,40.88,77049.31,0.0,0.90878,8e-05,7.87724]
[1779141458518,40.88,77051.68,0.0,0.90897,8e-05,7.86519]
[1779141463553,40.88,77049.4,0.0,0.90876,8e-05,7.87817]
[1779141467231,40.88,77049.12,0.0,0.90874,8e-05,7.87983]
[1779141467309,40.88,77049.12,0.0,0.90874,8e-05,7.87983]
[1779141470607,40.89,77050.99,0.0,0.90888,8e-05,7.87106]
[1779141474909,40.89,77052.18,0.0,0.90897,8e-05,7.86536]
[1779141474960,40.89,77052.18,0.0,0.90897,8e-05,7.86536]
[1779141475063,40.89,77052.18,0.0,0.90897,8e-05,7.86536]
[1779141480675,40.89,77052.42,0.0,0.90897,8e-05,7.86538]
[1779141481890,40.89,77052.42,0.0,0.90897,8e-05,7.86538]
[1779141481941,40.89,77052.42,0.0,0.90897,8e-05,7.86538]
[1779141482059,40.89,77052.42,0.0,0.90897,8e-05,7.86538]
[1779141487724,40.9,77055.12,0.0,0.90917,8e-05,7.85252]
[1779141489127,40.9,77055.12,0.0,0.90917,8e-05,7.85252]
[1779141489154,40.9,77055.12,0.0,0.90917,8e-05,7.85252]
[1779141489310,40.9,77055.7,0.0,0.90922,8e-05,7.84985]
[1779141499035,40.9,77054.7,0.0,0.90912,8e-05,7.85583]
[1779141499058,40.9,77054.7,0.0,0.90912,8e-05,7.85583]
[1779141499086,40.9,77054.7,0.0,0.90912,8e-05,7.85583]
[1779141503898,40.9,77054.75,0.0,0.9091,8e-05,7.8573]
[1779141504059,40.9,77054.75,0.0,0.9091,8e-05,7.8573]
[1779141513362,40.91,77053.97,0.0,0.90902,8e-05,7.86221]
[1779141514183,40.91,77053.97,0.0,0.90902,8e-05,7.86221]
[1779141514229,40.91,77053.97,0.0,0.90902,8e-05,7.86221]
[1779141514284,40.91,77056.17,0.0,0.90924,8e-05,7.84635]
[1779141514310,40.91,77056.17,0.0,0.90924,8e-05,7.84635]
[1779141519948,40.91,77056.22,0.0,0.90923,8e-05,7.84713]
[1779141521770,40.91,77056.22,0.0,0.90923,8e-05,7.84713]
[1779141521809,40.91,77056.22,0.0,0.90923,8e-05,7.84713]
[1779141522373,40.91,77058.0,0.0,0.90937,8e-05,7.83816]
[1779141525059,40.91,77059.35,0.0,0.90948,8e-05,7.83147]
[1779141530019,40.92,77062.08,0.0,0.90969,8e-05,7.81833]
[1779141530441,40.92,77062.08,0.0,0.90969,8e-05,7.81833]
[1779141530493,40.92,77062.08,0.0,0.90969,8e-05,7.81833]
[1779141531060,40.92,77062.08,0.0,0.90969,8e-05,7.81833]
[1779141531063,40.92,77064.13,0.0,0.90985,8e-05,7.80783]
[1779141535054,40.92,77067.14,0.0,0.91009,8e-05,7.793]
[1779141537075,40.92,77077.0,0.0,0.91089,8e-05,7.74211]
[1779141538082,40.92,77077.19,0.0,0.9109,8e-05,7.74144]
[1779141543118,40.93,77076.87,0.0,0.91085,8e-05,7.74471]
[1779141546139,40.93,77074.61,0.0,0.91065,8e-05,7.75744]
[1779141546693,40.93,77074.61,0.0,0.91065,8e-05,7.75744]
[1779141547326,40.93,77071.44,0.0,0.91039,8e-05,7.77425]
[1779141553188,40.94,77070.84,0.0,0.91031,8e-05,7.77904]
[1779141558223,40.94,77069.45,0.0,0.91018,8e-05,7.78765]
[1779141563258,40.94,77070.75,0.0,0.91026,8e-05,7.78227]
[1779141568293,40.95,77069.84,0.0,0.91016,8e-05,7.78845]
[1779141569300,40.95,77073.84,0.0,0.91049,8e-05,7.76789]
[1779141574335,40.95,77072.2,0.0,0.91038,8e-05,7.77274]
[1779141578363,40.96,77069.46,0.0,0.91014,8e-05,7.78825]
[1779141580377,40.96,77067.46,0.0,0.90996,8e-05,7.79925]
[1779141585412,40.96,77062.96,0.0,0.90957,8e-05,7.8241]
[1779141589521,40.97,77063.12,0.0,0.90957,8e-05,7.82376]
[1779141591454,40.97,77057.81,0.0,0.90912,8e-05,7.85248]
[1779141596489,40.97,77054.65,0.0,0.90884,8e-05,7.87006]
[1779141598503,40.97,77051.82,0.0,0.9086,8e-05,7.88525]
[1779141601529,40.97,77070.72,0.0,0.91016,8e-05,7.78701]
[1779141602536,40.98,77075.6,0.0,0.91055,8e-05,7.76191]
[1779141603543,40.98,77084.0,0.0,0.91124,8e-05,7.71862]
[1779141604550,40.98,77088.29,0.0,0.91159,8e-05,7.69648]
[1779141607571,40.98,77090.46,0.0,0.91176,8e-05,7.68565]
[1779141612854,40.98,77091.19,0.0,0.91181,8e-05,7.68245]
[1779141612957,40.98,77091.19,0.0,0.91181,8e-05,7.68245]
[1779141616643,40.98,77094.19,0.0,0.91203,8e-05,7.66834]
[1779141621678,40.99,77094.89,0.0,0.91207,8e-05,7.66571]
[1779141626713,40.99,77095.11,0.0,0.91207,8e-05,7.66593]
[1779141631748,41.0,77095.25,0.0,0.91209,8e-05,7.66258]
[1779141633762,41.0,77093.09,0.0,0.9119,8e-05,7.67482]
[1779141636783,41.01,77079.32,0.0,0.91075,8e-05,7.74746]
[1779141637790,41.01,77074.23,0.0,0.91033,8e-05,7.77444]
[1779141638797,41.01,77069.07,0.0,0.9099,8e-05,7.80171]
[1779141640811,41.01,77068.15,0.0,0.90981,8e-05,7.80719]
[1779141643833,41.01,77064.25,0.0,0.90947,8e-05,7.82845]
[1779141645017,41.01,77064.25,0.0,0.90947,8e-05,7.82845]
[1779141645354,41.01,77058.01,0.0,0.90895,8e-05,7.86162]
[1779141646190,41.02,77060.83,0.0,0.90918,8e-05,7.84711]
[1779141646854,41.02,77050.88,0.0,0.90835,8e-05,7.89915]
[1779141648303,41.02,77050.88,0.0,0.90835,8e-05,7.89915]
[1779141648318,41.02,77044.24,0.0,0.90779,8e-05,7.93436]
[1779141653903,41.02,77048.35,0.0,0.90812,8e-05,7.91332]
[1779141654910,41.02,77050.62,0.0,0.90831,8e-05,7.90165]
[1779141659945,41.02,77050.54,0.0,0.90829,8e-05,7.90279]
[1779141663973,41.02,77052.45,0.0,0.90844,8e-05,7.89335]
[1779141669008,41.02,77052.46,0.0,0.90843,8e-05,7.89399]
[1779141670016,41.03,77054.62,0.0,0.90861,8e-05,7.88281]
[1779141672029,41.03,77058.18,0.0,0.9089,8e-05,7.8645]
[1779141677064,41.03,77058.42,0.0,0.90891,8e-05,7.86409]
[1779141682099,41.03,77058.26,0.0,0.90888,8e-05,7.86572]
[1779141687134,41.03,77058.8,0.0,0.90892,8e-05,7.86371]
[1779141691162,41.04,77063.85,0.0,0.90938,8e-05,7.83271]
[1779141692169,41.04,77065.98,0.0,0.90955,8e-05,7.82182]
[1779141697204,41.04,77066.4,0.0,0.90957,8e-05,7.82079]
[1779141703247,41.04,77067.35,0.0,0.90962,8e-05,7.81726]
[1779141708281,41.05,77068.59,0.0,0.90971,8e-05,7.81199]
[1779141711302,41.05,77062.02,0.0,0.90915,8e-05,7.84698]
[1779141714323,41.05,77054.01,0.0,0.90848,8e-05,7.88937]
[1779141715330,41.05,77051.91,0.0,0.9083,8e-05,7.90049]
[1779141717344,41.05,77048.06,0.0,0.90797,8e-05,7.92088]
[1779141718351,41.05,77041.24,0.0,0.90739,8e-05,7.95706]
[1779141719358,41.05,77039.19,0.0,0.90721,8e-05,7.96818]
[1779141723387,41.06,77037.09,0.0,0.90703,8e-05,7.97957]
[1779141727414,41.06,77046.42,0.0,0.9078,8e-05,7.93187]
[1779141728421,41.06,77048.9,0.0,0.908,8e-05,7.91928]
[1779141731442,41.06,77050.96,0.0,0.90817,8e-05,7.90875]
[1779141733457,41.06,77041.98,0.0,0.90741,8e-05,7.95603]
[1779141734464,41.06,77036.62,0.0,0.90695,8e-05,7.98453]
[1779141735471,41.06,77034.26,0.0,0.90675,8e-05,7.99693]
[1779141739499,41.07,77031.73,0.0,0.90652,8e-05,8.01145]
[1779141740506,41.07,77027.58,0.0,0.90616,9e-05,8.03359]
[1779141742520,41.07,77023.28,0.0,0.90579,9e-05,8.05677]
[1779141743527,41.07,77020.87,0.0,0.90558,9e-05,8.06971]
[1779141744534,41.07,77027.07,0.0,0.9061,9e-05,8.03722]
[1779141747555,41.07,77036.93,0.0,0.90693,8e-05,7.98613]
[1779141748562,41.07,77041.08,0.0,0.90727,8e-05,7.96467]
[1779141753597,41.08,77042.2,0.0,0.90739,8e-05,7.95538]
[1779141754604,41.08,77039.29,0.0,0.90714,8e-05,7.97104]
[1779141756461,41.08,77039.29,0.0,0.90714,8e-05,7.97104]
[1779141755611,41.08,77037.34,0.0,0.90697,8e-05,7.98164]
[1779141757295,41.08,77037.34,0.0,0.90697,8e-05,7.98164]
[1779141757530,41.08,77037.34,0.0,0.90697,8e-05,7.98164]
[1779141757386,41.08,77017.25,0.0,0.90525,9e-05,8.08804]
[1779141757644,41.08,77005.11,0.0,0.90421,9e-05,8.15227]
[1779141758656,41.09,77004.03,0.0,0.9041,9e-05,8.15912]
[1779141760322,41.09,77004.03,0.0,0.9041,9e-05,8.15912]
[1779141760408,41.09,77007.0,0.0,0.90435,9e-05,8.14361]
[1779141761979,41.09,77006.88,0.0,0.90434,9e-05,8.14424]
[1779141762016,41.09,77005.95,0.0,0.90426,9e-05,8.14929]
[1779141762679,41.09,77018.78,0.0,0.90536,9e-05,8.08154]
[1779141763686,41.09,77017.67,0.0,0.90526,9e-05,8.08762]
[1779141764673,41.09,77017.67,0.0,0.90526,9e-05,8.08762]
[1779141764687,41.09,77017.67,0.0,0.90526,9e-05,8.08762]
[1779141766045,41.09,77017.73,0.0,0.90526,9e-05,8.08751]
[1779141768915,41.09,77017.01,0.0,0.90519,9e-05,8.09189]
[1779141768995,41.09,77017.01,0.0,0.90519,9e-05,8.09189]
[1779141769096,41.09,77007.62,0.0,0.90438,9e-05,8.14181]
[1779141769811,41.09,77007.62,0.0,0.90438,9e-05,8.14181]
[1779141770187,41.09,77007.62,0.0,0.90438,9e-05,8.14181]
[1779141770248,41.09,77007.62,0.0,0.90438,9e-05,8.14181]
[1779141770309,41.09,77007.62,0.0,0.90438,9e-05,8.14181]
[1779141770735,41.09,77002.22,0.0,0.9039,9e-05,8.1714]
[1779141775354,41.1,77003.54,0.0,0.90399,9e-05,8.16548]
[1779141775406,41.1,77003.54,0.0,0.90399,9e-05,8.16548]
[1779141775562,41.1,77003.54,0.0,0.90399,9e-05,8.16548]
[1779141775455,41.1,77008.62,0.0,0.90443,9e-05,8.13872]
[1779141778791,41.1,77006.72,0.0,0.90426,9e-05,8.14903]
[1779141780215,41.1,77006.72,0.0,0.90426,9e-05,8.14903]
[1779141780267,41.1,77006.72,0.0,0.90426,9e-05,8.14903]
[1779141780312,41.1,77006.72,0.0,0.90426,9e-05,8.14903]
[1779141780334,41.1,76998.81,0.0,0.90358,9e-05,8.19107]
[1779141780805,41.1,77005.57,0.0,0.90416,9e-05,8.15522]
[1779141783146,41.1,77008.39,0.0,0.9044,9e-05,8.14052]
[1779141784367,41.1,77008.39,0.0,0.9044,9e-05,8.14052]
[1779141784497,41.1,77008.39,0.0,0.9044,9e-05,8.14052]
[1779141784564,41.1,77008.39,0.0,0.9044,9e-05,8.14052]
[1779141784539,41.1,77005.35,0.0,0.90414,9e-05,8.15669]
[1779141784833,41.1,77003.23,0.0,0.90395,9e-05,8.16793]
[1779141787854,41.1,76997.71,0.0,0.90347,9e-05,8.19738]
[1779141788855,41.1,76997.71,0.0,0.90347,9e-05,8.19738]
[1779141788863,41.1,76997.71,0.0,0.90347,9e-05,8.19738]
[1779141789064,41.1,76997.71,0.0,0.90347,9e-05,8.19738]
[1779141791404,41.1,76995.83,0.0,0.90331,9e-05,8.20737]
[1779141791556,41.1,76995.83,0.0,0.90331,9e-05,8.20737]
[1779141791562,41.1,76995.83,0.0,0.90331,9e-05,8.20737]
[1779141791538,41.1,77004.77,0.0,0.90408,9e-05,8.16]
[1779141791885,41.1,77010.32,0.0,0.90456,9e-05,8.13061]
[1779141792892,41.1,77017.6,0.0,0.90518,9e-05,8.09224]
[1779141794062,41.1,77017.6,0.0,0.90518,9e-05,8.09224]
[1779141794101,41.1,77025.33,0.0,0.90584,9e-05,8.05163]
[1779141794907,41.1,77027.42,0.0,0.90602,9e-05,8.04079]
[1779141796563,41.1,77027.42,0.0,0.90602,9e-05,8.04079]
[1779141796583,41.1,77027.42,0.0,0.90602,9e-05,8.04079]
[1779141795914,41.1,77023.41,0.0,0.90567,9e-05,8.06215]
[1779141796812,41.1,77023.41,0.0,0.90567,9e-05,8.06215]
[1779141796921,41.1,77028.81,0.0,0.90613,8e-05,8.03395]
[1779141797928,41.1,77032.08,0.0,0.9064,8e-05,8.01696]
[1779141800569,41.11,77031.99,0.0,0.90639,8e-05,8.01769]
[1779141799945,41.11,77026.67,0.0,0.90593,9e-05,8.04598]
[1779141800846,41.11,77026.67,0.0,0.90593,9e-05,8.04598]
[1779141800961,41.11,77005.0,0.0,0.90407,9e-05,8.16075]
[1779141801968,41.11,76997.68,0.0,0.90343,9e-05,8.19989]
[1779141802916,41.11,76997.68,0.0,0.90343,9e-05,8.19989]
[1779141802942,41.11,76997.68,0.0,0.90343,9e-05,8.19989]
[1779141802975,41.11,76996.65,0.0,0.90334,9e-05,8.20549]
[1779141804326,41.11,76996.65,0.0,0.90334,9e-05,8.20549]
[1779141804425,41.11,76996.68,0.0,0.90334,9e-05,8.20546]
[1779141806118,41.11,76996.67,0.0,0.90334,9e-05,8.20552]
[1779141806137,41.11,77007.61,0.0,0.90429,9e-05,8.14757]
[1779141807006,41.11,77017.43,0.0,0.90513,9e-05,8.0957]
[1779141808112,41.11,77017.43,0.0,0.90513,9e-05,8.0957]
[1779141808164,41.11,77017.43,0.0,0.90513,9e-05,8.0957]
[1779141808308,41.11,77016.96,0.0,0.90508,9e-05,8.09847]
[1779141809894,41.11,77018.48,0.0,0.90521,9e-05,8.09045]
[1779141811007,41.11,77020.0,0.0,0.90534,9e-05,8.08257]
[1779141811059,41.11,77020.0,0.0,0.90534,9e-05,8.08257]
[1779141811153,41.11,77020.0,0.0,0.90534,9e-05,8.08257]
[1779141811325,41.11,77018.98,0.0,0.9053,9e-05,8.08294]
[1779141812019,41.11,77018.98,0.0,0.9053,9e-05,8.08294]
[1779141812081,41.11,77018.98,0.0,0.9053,9e-05,8.08294]
[1779141812167,41.11,77019.34,0.0,0.90533,9e-05,8.0812]
[1779141816542,41.11,77021.07,0.0,0.90547,9e-05,8.07242]
[1779141816572,41.11,77021.07,0.0,0.90547,9e-05,8.07242]
[1779141816594,41.11,77021.07,0.0,0.90547,9e-05,8.07242]
[1779141820255,41.12,77018.01,0.0,0.9052,9e-05,8.08943]
[1779141820278,41.12,77018.01,0.0,0.9052,9e-05,8.08943]
[1779141820315,41.12,77018.01,0.0,0.9052,9e-05,8.08943]
[1779141820320,41.12,77018.06,0.0,0.9052,9e-05,8.08932]
[1779141821723,41.12,77020.36,0.0,0.90539,9e-05,8.07733]
[1779141821768,41.12,77020.36,0.0,0.90539,9e-05,8.07733]
[1779141821810,41.12,77020.36,0.0,0.90539,9e-05,8.07733]
[1779141827587,41.12,77024.85,0.0,0.90576,9e-05,8.05461]
[1779141827159,41.12,77019.87,0.0,0.90533,9e-05,8.08107]
[1779141827639,41.12,77019.87,0.0,0.90533,9e-05,8.08107]
[1779141827810,41.12,77019.87,0.0,0.90533,9e-05,8.08107]
[1779141828319,41.12,77019.87,0.0,0.90533,9e-05,8.08107]
[1779141828371,41.12,77019.87,0.0,0.90533,9e-05,8.08107]
[1779141828560,41.12,77019.87,0.0,0.90533,9e-05,8.08107]
[1779141828420,41.12,77019.31,0.0,0.90528,9e-05,8.08419]
[1779141829607,41.12,77019.31,0.0,0.90528,9e-05,8.08419]
[1779141830062,41.12,77019.49,0.0,0.9053,9e-05,8.08339]
[1779141836222,41.12,77019.48,0.0,0.90528,9e-05,8.08451]
[1779141837195,41.12,77019.48,0.0,0.90528,9e-05,8.08451]
[1779141837246,41.12,77019.48,0.0,0.90528,9e-05,8.08451]
[1779141837310,41.12,77019.48,0.0,0.90528,9e-05,8.08451]
[1779141837465,41.12,77019.48,0.0,0.90528,9e-05,8.08451]
[1779141837470,41.12,77019.48,0.0,0.90528,9e-05,8.08451]
[1779141837566,41.12,77019.76,0.0,0.9053,9e-05,8.08319]
[1779141844278,41.13,77020.21,0.0,0.90532,9e-05,8.08192]
[1779141848719,41.13,77020.09,0.0,0.90531,9e-05,8.08251]
[1779141850963,41.13,77020.52,0.0,0.90535,9e-05,8.0799]
[1779141851327,41.13,77035.48,0.0,0.90663,8e-05,8.00097]
[1779141852334,41.13,77040.03,0.0,0.90701,8e-05,7.97704]
[1779141853814,41.13,77039.96,0.0,0.90701,8e-05,7.9774]
[1779141853866,41.13,77039.96,0.0,0.90701,8e-05,7.9774]
[1779141854060,41.13,77039.96,0.0,0.90701,8e-05,7.9774]
[1779141854348,41.13,77040.44,0.0,0.90705,8e-05,7.97487]
[1779141855355,41.13,77046.46,0.0,0.90756,8e-05,7.94332]
[1779141859019,41.13,77047.87,0.0,0.90767,8e-05,7.9361]
[1779141859062,41.13,77047.87,0.0,0.90767,8e-05,7.9361]
[1779141859068,41.13,77047.87,0.0,0.90767,8e-05,7.9361]
[1779141859609,41.13,77047.87,0.0,0.90767,8e-05,7.9361]
[1779141859648,41.13,77047.85,0.0,0.90767,8e-05,7.93627]
[1779141859808,41.13,77047.85,0.0,0.90767,8e-05,7.93627]
[1779141863411,41.13,77056.8,0.0,0.90841,8e-05,7.88974]
[1779141864419,41.13,77064.83,0.0,0.90908,8e-05,7.84799]
[1779141865937,41.13,77067.83,0.0,0.90933,8e-05,7.83257]
[1779141865964,41.13,77067.83,0.0,0.90933,8e-05,7.83257]
[1779141866809,41.13,77066.7,0.0,0.90923,8e-05,7.83868]
[1779141868094,41.13,77066.55,0.0,0.90921,8e-05,7.83966]
[1779141868158,41.13,77066.55,0.0,0.90921,8e-05,7.83966]
[1779141868309,41.13,77066.55,0.0,0.90921,8e-05,7.83966]
[1779141868446,41.13,77066.86,0.0,0.90924,8e-05,7.83825]
[1779141872474,41.13,77071.71,0.0,0.90968,8e-05,7.80854]
[1779141874890,41.13,77071.67,0.0,0.90967,8e-05,7.80922]
[1779141874939,41.13,77071.67,0.0,0.90967,8e-05,7.80922]
[1779141875062,41.13,77071.67,0.0,0.90967,8e-05,7.80922]
[1779141875495,41.13,77071.87,0.0,0.90968,8e-05,7.80842]
[1779141880530,41.14,77068.6,0.0,0.90939,8e-05,7.82658]
[1779141881308,41.14,77068.6,0.0,0.90939,8e-05,7.82658]
[1779141881360,41.14,77068.6,0.0,0.90939,8e-05,7.82658]
[1779141881562,41.14,77068.6,0.0,0.90939,8e-05,7.82658]
[1779141881663,41.14,77067.63,0.0,0.90931,8e-05,7.83184]
[1779141885566,41.14,77068.04,0.0,0.90933,8e-05,7.83032]
[1779141885602,41.14,77063.8,0.0,0.90898,8e-05,7.85261]
[1779141885811,41.14,77063.8,0.0,0.90898,8e-05,7.85261]
[1779141890996,41.14,77065.08,0.0,0.90907,8e-05,7.84684]
[1779141891000,41.14,77065.08,0.0,0.90907,8e-05,7.84684]
[1779141891061,41.14,77065.08,0.0,0.90907,8e-05,7.84684]
[1779141891607,41.14,77064.94,0.0,0.90905,8e-05,7.84774]
[1779141896642,41.15,77064.87,0.0,0.90903,8e-05,7.849]
[1779141900741,41.15,77064.81,0.0,0.90902,8e-05,7.84998]
[1779141900752,41.15,77064.81,0.0,0.90902,8e-05,7.84998]
[1779141900811,41.15,77064.81,0.0,0.90902,8e-05,7.84998]
[1779141901677,41.15,77064.84,0.0,0.90902,8e-05,7.84999]
[1779141902196,41.15,77064.84,0.0,0.90902,8e-05,7.84999]
[1779141902310,41.15,77064.84,0.0,0.90902,8e-05,7.84999]
[1779141902685,41.15,77069.05,0.0,0.90936,8e-05,7.82824]
[1779141905705,41.15,77065.55,0.0,0.90907,8e-05,7.84701]
[1779141906538,41.15,77065.55,0.0,0.90907,8e-05,7.84701]
[1779141906565,41.15,77065.55,0.0,0.90907,8e-05,7.84701]
[1779141906586,41.15,77065.55,0.0,0.90907,8e-05,7.84701]
[1779141906641,41.15,77065.55,0.0,0.90906,8e-05,7.84718]
[1779141909996,41.15,77065.99,0.0,0.90909,8e-05,7.84525]
[1779141910062,41.15,77065.99,0.0,0.90909,8e-05,7.84525]
[1779141910064,41.15,77074.95,0.0,0.90983,8e-05,7.79884]
[1779141910740,41.15,77070.18,0.0,0.90943,8e-05,7.82387]
[1779141912264,41.15,77070.18,0.0,0.90943,8e-05,7.82387]
[1779141912312,41.15,77070.18,0.0,0.90943,8e-05,7.82387]
[1779141912413,41.16,77069.74,0.0,0.90939,8e-05,7.82658]
[1779141912754,41.16,77065.77,0.0,0.90906,8e-05,7.84723]
[1779141916790,41.16,77065.85,0.0,0.90906,8e-05,7.84735]
[1779141916809,41.16,77065.85,0.0,0.90906,8e-05,7.84735]
[1779141916891,41.16,77065.8,0.0,0.90905,8e-05,7.84779]
[1779141918796,41.16,77078.52,0.0,0.9101,8e-05,7.78205]
[1779141920424,41.16,77078.52,0.0,0.9101,8e-05,7.78205]
[1779141920476,41.16,77078.52,0.0,0.9101,8e-05,7.78205]
[1779141920564,41.16,77078.52,0.0,0.9101,8e-05,7.78205]
[1779141920634,41.16,77082.72,0.0,0.91044,8e-05,7.76026]
[1779141925104,41.16,77079.95,0.0,0.91022,8e-05,7.77464]
[1779141925152,41.16,77079.95,0.0,0.91022,8e-05,7.77464]
[1779141925216,41.16,77079.95,0.0,0.91022,8e-05,7.77464]
[1779141925309,41.16,77079.95,0.0,0.91022,8e-05,7.77464]
[1779141925386,41.16,77078.2,0.0,0.91007,8e-05,7.78365]
[1779141925851,41.16,77067.81,0.0,0.90922,8e-05,7.83763]
[1779141926856,41.16,77054.73,0.0,0.90813,8e-05,7.90601]
[1779141927862,41.16,77052.03,0.0,0.9079,8e-05,7.9202]
[1779141928818,41.16,77052.03,0.0,0.9079,8e-05,7.9202]
[1779141928884,41.16,77052.03,0.0,0.9079,8e-05,7.9202]
[1779141929062,41.16,77052.03,0.0,0.9079,8e-05,7.9202]
[1779141929163,41.16,77052.36,0.0,0.90792,8e-05,7.91853]
[1779141929876,41.16,77056.22,0.0,0.90825,8e-05,7.89843]
[1779141932051,41.16,77057.87,0.0,0.90838,8e-05,7.88991]
[1779141932069,41.16,77057.87,0.0,0.90838,8e-05,7.88991]
[1779141932102,41.16,77057.87,0.0,0.90838,8e-05,7.88991]
[1779141932151,41.16,77058.57,0.0,0.90849,8e-05,7.88105]
[1779141933243,41.16,77058.57,0.0,0.90849,8e-05,7.88105]
[1779141933308,41.16,77058.57,0.0,0.90849,8e-05,7.88105]
[1779141933344,41.16,77057.5,0.0,0.9084,8e-05,7.88684]
[1779141933904,41.16,77061.0,0.0,0.90869,8e-05,7.86859]
[1779141936337,41.16,77062.67,0.0,0.90883,8e-05,7.86002]
[1779141936394,41.16,77062.67,0.0,0.90883,8e-05,7.86002]
[1779141936564,41.16,77062.67,0.0,0.90883,8e-05,7.86002]
[1779141936615,41.16,77071.32,0.0,0.90954,8e-05,7.81536]
[1779141942510,41.17,77069.51,0.0,0.90938,8e-05,7.82562]
[1779141942560,41.17,77069.51,0.0,0.90938,8e-05,7.82562]
[1779141942706,41.17,77069.51,0.0,0.90938,8e-05,7.82562]
[1779141942611,41.17,77070.0,0.0,0.90941,8e-05,7.82347]
[1779141942967,41.17,77074.38,0.0,0.90977,8e-05,7.80072]
[1779141943974,41.17,77080.0,0.0,0.91023,8e-05,7.7718]
[1779141946060,41.17,77081.01,0.0,0.91031,8e-05,7.76685]
[1779141946153,41.17,77081.51,0.0,0.91035,8e-05,7.76454]
[1779141951718,41.17,77080.79,0.0,0.91027,8e-05,7.76939]
[1779141951771,41.17,77081.4,0.0,0.91032,8e-05,7.76649]
[1779141951811,41.17,77081.4,0.0,0.91032,8e-05,7.76649]
[1779141952031,41.17,77081.11,0.0,0.91029,8e-05,7.76827]
[1779141957066,41.18,77082.4,0.0,0.91039,8e-05,7.76199]
[1779141958927,41.18,77082.0,0.0,0.91035,8e-05,7.76402]
[1779141959062,41.18,77082.0,0.0,0.91035,8e-05,7.76402]
[1779141959545,41.18,77082.0,0.0,0.91035,8e-05,7.76402]
[1779141959589,41.17,77079.61,0.0,0.91016,8e-05,7.77629]
[1779141960087,41.17,77086.86,0.0,0.91075,8e-05,7.73875]
[1779141961094,41.17,77090.99,0.0,0.91109,8e-05,7.71734]
[1779141962058,41.17,77090.99,0.0,0.91109,8e-05,7.71734]
[1779141962101,41.17,77088.69,0.0,0.9109,8e-05,7.72922]
[1779141964118,41.17,77085.83,0.0,0.91067,8e-05,7.74404]
[1779141965125,41.17,77088.22,0.0,0.91087,8e-05,7.73168]
[1779141966317,41.17,77088.22,0.0,0.91087,8e-05,7.73168]
[1779141966368,41.17,77088.22,0.0,0.91087,8e-05,7.73168]
[1779141966562,41.17,77088.22,0.0,0.91087,8e-05,7.73168]
[1779141966663,41.18,77087.62,0.0,0.91081,8e-05,7.73508]
[1779141970550,41.18,77088.18,0.0,0.91085,8e-05,7.73281]
[1779141975166,41.18,77088.5,0.0,0.91085,8e-05,7.7327]
[1779141975217,41.18,77088.5,0.0,0.91085,8e-05,7.7327]
[1779141975309,41.18,77088.5,0.0,0.91085,8e-05,7.7327]
[1779141975380,41.18,77088.94,0.0,0.91088,8e-05,7.73104]
[1779141981242,41.19,77088.57,0.0,0.91082,8e-05,7.73451]
[1779141983187,41.19,77088.41,0.0,0.91081,8e-05,7.73564]
[1779141983311,41.19,77088.41,0.0,0.91081,8e-05,7.73564]
[1779141983560,41.19,77088.41,0.0,0.91081,8e-05,7.73564]
[1779141983661,41.19,77091.74,0.0,0.91107,8e-05,7.71904]
[1779141989298,41.2,77091.4,0.0,0.91101,8e-05,7.72274]
[1779141991107,41.2,77091.88,0.0,0.91104,8e-05,7.72059]
[1779141991287,41.2,77091.88,0.0,0.91104,8e-05,7.72059]
[1779141991312,41.2,77087.81,0.0,0.91076,8e-05,7.73667]
[1779141992070,41.2,77087.81,0.0,0.91076,8e-05,7.73667]
[1779141997354,41.2,77086.08,0.0,0.91059,8e-05,7.74736]
[1779142001382,41.21,77083.71,0.0,0.91038,8e-05,7.76075]
[1779142003396,41.21,77089.18,0.0,0.91082,8e-05,7.733]
[1779142008431,41.21,77090.79,0.0,0.91092,8e-05,7.72624]
[1779142013466,41.22,77091.58,0.0,0.91096,8e-05,7.72373]
[1779142017497,41.22,77088.88,0.0,0.91072,8e-05,7.73901]
[1779142021525,41.23,77092.11,0.0,0.91097,8e-05,7.72364]
[1779142024445,41.23,77091.63,0.0,0.91092,8e-05,7.72686]
[1779142029581,41.24,77093.33,0.0,0.91102,8e-05,7.72037]
[1779142031595,41.24,77098.6,0.0,0.91144,8e-05,7.69399]
[1779142032602,41.24,77102.56,0.0,0.91175,8e-05,7.67405]
[1779142038644,41.25,77102.25,0.0,0.91168,8e-05,7.67842]
[1779142039651,41.25,77111.51,0.0,0.91243,8e-05,7.63099]
[1779142040658,41.25,77112.67,0.0,0.91252,8e-05,7.62527]
[1779142043680,41.25,77109.74,0.0,0.91227,8e-05,7.64101]
[1779142047708,41.25,77112.26,0.0,0.91246,8e-05,7.62896]
[1779142052743,41.26,77112.64,0.0,0.91252,8e-05,7.62295]
[1779142057778,41.26,77113.55,0.0,0.9126,8e-05,7.61778]
[1779142058785,41.26,77109.67,0.0,0.91229,8e-05,7.63759]
[1779142059792,41.26,77103.86,0.0,0.91182,8e-05,7.66763]
[1779142064827,41.26,77103.2,0.0,0.91176,8e-05,7.67171]
[1779142067848,41.26,77105.56,0.0,0.91194,8e-05,7.66002]
[1779142072883,41.26,77106.27,0.0,0.912,8e-05,7.65654]
[1779142077918,41.26,77107.21,0.0,0.91208,8e-05,7.65099]
[1779142082953,41.26,77107.91,0.0,0.91215,8e-05,7.64706]
[1779142087988,41.26,77107.74,0.0,0.91211,8e-05,7.649]
[1779142093023,41.26,77107.03,0.0,0.91204,8e-05,7.65369]
[1779142096056,41.27,77111.0,0.0,0.91235,8e-05,7.63389]
[1779142101091,41.27,77111.81,0.0,0.9124,8e-05,7.63082]
[1779142104112,41.27,77110.01,0.0,0.91225,8e-05,7.6407]
[1779142112169,41.28,77110.54,0.0,0.91232,8e-05,7.63436]
[1779142117204,41.28,77110.42,0.0,0.91229,8e-05,7.63598]
[1779142122239,41.28,77111.56,0.0,0.91237,8e-05,7.63114]
[1779142124253,41.28,77113.69,0.0,0.91253,8e-05,7.62063]
[1779142130296,41.29,77111.96,0.0,0.91237,8e-05,7.63071]
[1779142135331,41.29,77112.82,0.0,0.91243,8e-05,7.62726]
[1779142137345,41.29,77115.46,0.0,0.91263,8e-05,7.61474]
[1779142140366,41.3,77118.49,0.0,0.91285,8e-05,7.60047]
[1779142145404,41.3,77113.93,0.0,0.91247,8e-05,7.62499]
[1779142146411,41.3,77104.16,0.0,0.91167,8e-05,7.67536]
[1779142147418,41.3,77096.96,0.0,0.91108,8e-05,7.71291]
[1779142148425,41.3,77096.39,0.0,0.91103,8e-05,7.71628]
[1779142150439,41.31,77093.34,0.0,0.91076,8e-05,7.73311]
[1779142151446,41.31,77091.04,0.0,0.91057,8e-05,7.74532]
[1779142157488,41.31,77091.35,0.0,0.91056,8e-05,7.74573]
[1779142158495,41.31,77093.68,0.0,0.91075,8e-05,7.73405]
[1779142160509,41.32,77095.8,0.0,0.91091,8e-05,7.72386]
[1779142165544,41.32,77096.78,0.0,0.91096,8e-05,7.72074]
[1779142170579,41.33,77096.66,0.0,0.91092,8e-05,7.72333]
[1779142174607,41.33,77093.68,0.0,0.9107,8e-05,7.73502]
[1779142179642,41.34,77088.39,0.0,0.91024,8e-05,7.76422]
[1779142184677,41.34,77087.21,0.0,0.91012,8e-05,7.77203]
[1779142189712,41.35,77093.92,0.0,0.91064,8e-05,7.73919]
[1779142190719,41.35,77096.24,0.0,0.91083,8e-05,7.72733]
[1779142191726,41.35,77098.66,0.0,0.91102,8e-05,7.71498]
[1779142196761,41.35,77098.11,0.0,0.91097,8e-05,7.71844]
[1779142201796,41.35,77097.34,0.0,0.9109,8e-05,7.72299]
[1779142206831,41.36,77097.71,0.0,0.91092,8e-05,7.72166]
[1779142211866,41.36,77097.45,0.0,0.91089,8e-05,7.72361]
[1779142212873,41.36,77094.05,0.0,0.91061,8e-05,7.74124]
[1779142215894,41.36,77091.81,0.0,0.91042,8e-05,7.75304]
[1779142220929,41.36,77091.65,0.0,0.9104,8e-05,7.75423]
[1779142225964,41.36,77086.79,0.0,0.91,8e-05,7.77969]
[1779142232007,41.37,77087.79,0.0,0.9101,8e-05,7.77121]
[1779142234020,41.37,77085.89,0.0,0.90994,8e-05,7.7817]
[1779142239055,41.37,77087.25,0.0,0.91002,8e-05,7.77625]
[1779142241069,41.38,77090.44,0.0,0.91028,8e-05,7.76042]
[1779142242076,41.38,77094.03,0.0,0.91057,8e-05,7.74195]
[1779142243083,41.38,77091.79,0.0,0.91038,8e-05,7.75354]
[1779142248118,41.38,77092.29,0.0,0.91042,8e-05,7.75111]
[1779142253153,41.38,77086.31,0.0,0.90993,8e-05,7.78242]
[1779142258188,41.38,77085.48,0.0,0.90984,8e-05,7.78811]
[1779142263006,41.39,77083.65,0.0,0.90967,8e-05,7.79884]
[1779142263523,41.39,77083.65,0.0,0.90967,8e-05,7.79884]
[1779142264230,41.39,77072.04,0.0,0.90871,8e-05,7.85915]
[1779142265237,41.39,77070.04,0.0,0.90854,8e-05,7.86966]
[1779142267251,41.39,77073.48,0.0,0.90882,8e-05,7.85209]
[1779142277321,41.39,77072.36,0.0,0.9087,8e-05,7.85938]
[1779142278328,41.39,77069.5,0.0,0.90846,8e-05,7.87434]
[1779142282356,41.39,77066.86,0.0,0.90824,8e-05,7.88847]
[1779142287391,41.39,77067.54,0.0,0.90829,8e-05,7.8854]
[1779142292426,41.4,77067.3,0.0,0.90831,8e-05,7.88178]
[1779142298025,41.4,77067.16,0.0,0.9083,8e-05,7.88281]
[1779142298033,41.4,77069.36,0.0,0.90847,8e-05,7.8717]
[1779142303505,41.4,77071.16,0.0,0.90861,8e-05,7.86301]
[1779142306527,41.4,77080.45,0.0,0.90937,8e-05,7.81531]
[1779142307534,41.4,77084.13,0.0,0.90967,8e-05,7.79643]
[1779142308542,41.4,77086.96,0.0,0.90991,8e-05,7.78172]
[1779142311562,41.4,77089.38,0.0,0.91011,8e-05,7.76904]
[1779142317604,41.4,77090.2,0.0,0.91018,8e-05,7.76485]
[1779142320625,41.4,77093.04,0.0,0.9104,8e-05,7.75069]
[1779142321460,41.4,77093.04,0.0,0.9104,8e-05,7.75069]
[1779142321767,41.4,77093.04,0.0,0.9104,8e-05,7.75069]
[1779142327674,41.41,77094.15,0.0,0.91048,8e-05,7.74597]
[1779142332711,41.4,77093.29,0.0,0.91041,8e-05,7.75028]
[1779142334725,41.4,77090.05,0.0,0.91014,8e-05,7.76692]
[1779142336739,41.4,77096.69,0.0,0.91069,8e-05,7.73263]
[1779142338753,41.4,77102.19,0.0,0.91113,8e-05,7.70437]
[1779142339760,41.4,77099.25,0.0,0.91089,8e-05,7.71952]
[1779142344795,41.4,77097.14,0.0,0.91072,8e-05,7.73045]
[1779142347816,41.4,77094.46,0.0,0.9105,8e-05,7.74423]
[1779142352855,41.41,77089.37,0.0,0.91014,8e-05,7.76535]
[1779142353977,41.41,77086.83,0.0,0.90993,8e-05,7.77869]
[1779142356883,41.41,77092.85,0.0,0.91041,8e-05,7.74836]
[1779142362925,41.41,77093.63,0.0,0.91044,8e-05,7.74607]
[1779142367960,41.41,77090.55,0.0,0.91019,8e-05,7.76221]
[1779142368967,41.42,77088.3,0.0,0.91,8e-05,7.77409]
[1779142374002,41.42,77091.57,0.0,0.91025,8e-05,7.75862]
[1779142377024,41.42,77096.0,0.0,0.91059,8e-05,7.73677]
[1779142378030,41.42,77099.47,0.0,0.91087,8e-05,7.71927]
[1779142383065,41.43,77099.75,0.0,0.91088,8e-05,7.71851]
[1779142388101,41.43,77099.71,0.0,0.91087,8e-05,7.71909]
[1779142393136,41.43,77099.03,0.0,0.91081,8e-05,7.72298]
[1779142398172,41.43,77100.42,0.0,0.9109,8e-05,7.71745]
[1779142400186,41.43,77095.06,0.0,0.91045,8e-05,7.7458]
[1779142402200,41.44,77097.21,0.0,0.91061,8e-05,7.73545]
[1779142407235,41.44,77099.45,0.0,0.91079,8e-05,7.72428]
[1779142412458,41.44,77099.06,0.0,0.91076,8e-05,7.72653]
[1779142413277,41.44,77102.36,0.0,0.91107,8e-05,7.70453]
[1779142414536,41.44,77104.41,0.0,0.91124,8e-05,7.69413]
[1779142415291,41.44,77107.56,0.0,0.91149,8e-05,7.67811]
[1779142416298,41.44,77111.58,0.0,0.91181,8e-05,7.65767]
[1779142421333,41.44,77109.54,0.0,0.91163,8e-05,7.66901]
[1779142423347,41.44,77107.69,0.0,0.91148,8e-05,7.6788]
[1779142428382,41.45,77108.05,0.0,0.9115,8e-05,7.67767]
[1779142433417,41.45,77108.27,0.0,0.91151,8e-05,7.67723]
[1779142438452,41.45,77109.31,0.0,0.91158,8e-05,7.67259]
[1779142440468,41.45,77111.7,0.0,0.91177,8e-05,7.66064]
[1779142445504,41.45,77111.67,0.0,0.91175,8e-05,7.66159]
[1779142450538,41.46,77111.16,0.0,0.9117,8e-05,7.66496]
[1779142454566,41.46,77107.33,0.0,0.91138,8e-05,7.68516]
[1779142458594,41.46,77104.12,0.0,0.91111,8e-05,7.70204]
[1779142461615,41.46,77106.0,0.0,0.91126,8e-05,7.69265]
[1779142467657,41.46,77100.41,0.0,0.91079,8e-05,7.72279]
[1779142468664,41.47,77098.52,0.0,0.91063,8e-05,7.7329]
[1779142473699,41.47,77098.41,0.0,0.91065,8e-05,7.72957]
[1779142478734,41.47,77096.87,0.0,0.91052,8e-05,7.73768]
[1779142482764,41.47,77099.77,0.0,0.91075,8e-05,7.72294]
[1779142487799,41.47,77100.41,0.0,0.9108,8e-05,7.72008]
[1779142493841,41.47,77099.25,0.0,0.9107,8e-05,7.7265]
[1779142499883,41.47,77094.08,0.0,0.91027,8e-05,7.75352]
[1779142500890,41.48,77085.78,0.0,0.90958,8e-05,7.79662]
[1779142501898,41.48,77082.28,0.0,0.9093,8e-05,7.81467]
[1779142502905,41.48,77088.77,0.0,0.90982,8e-05,7.78173]
[1779142506933,41.48,77085.94,0.0,0.90957,8e-05,7.79746]
[1779142509954,41.48,77081.76,0.0,0.90922,8e-05,7.81975]
[1779142514147,41.49,77079.97,0.0,0.90906,8e-05,7.82959]
[1779142514282,41.49,77072.03,0.0,0.9084,8e-05,7.87083]
[1779142515996,41.49,77071.66,0.0,0.90837,8e-05,7.87297]
[1779142518010,41.49,77064.88,0.0,0.9078,8e-05,7.90834]
[1779142519017,41.49,77061.7,0.0,0.90753,8e-05,7.92489]
[1779142523045,41.49,77057.65,0.0,0.90719,8e-05,7.94603]
[1779142525059,41.49,77052.72,0.0,0.90678,8e-05,7.97163]
[1779142526068,41.49,77050.18,0.0,0.90657,8e-05,7.9848]
[1779142527293,41.49,77050.18,0.0,0.90657,8e-05,7.9848]
[1779142527074,41.49,77047.17,0.0,0.90631,8e-05,8.0004]
[1779142528081,41.49,77050.97,0.0,0.90664,8e-05,7.9805]
[1779142530095,41.49,77053.18,0.0,0.90682,8e-05,7.96884]
[1779142535130,41.49,77047.69,0.0,0.90642,8e-05,7.9918]
[1779142538151,41.48,77045.24,0.0,0.90622,8e-05,8.00425]
[1779142540165,41.48,77048.92,0.0,0.90653,8e-05,7.98481]
[1779142542179,41.48,77051.27,0.0,0.90673,8e-05,7.97238]
[1779142543186,41.48,77055.37,0.0,0.90708,8e-05,7.95096]
[1779142548221,41.48,77056.8,0.0,0.9072,8e-05,7.9433]
[1779142553258,41.48,77056.85,0.0,0.90721,8e-05,7.94284]
[1779142556279,41.48,77061.51,0.0,0.9076,8e-05,7.9185]
[1779142557286,41.48,77065.85,0.0,0.90796,8e-05,7.89598]
[1779142562323,41.48,77065.04,0.0,0.90789,8e-05,7.90033]
[1779142563330,41.48,77061.4,0.0,0.90759,8e-05,7.91924]
[1779142569372,41.48,77060.6,0.0,0.90752,8e-05,7.92333]
[1779142574407,41.48,77060.59,0.0,0.90752,8e-05,7.92335]
[1779142581456,41.48,77060.61,0.0,0.90753,8e-05,7.92321]
[1779142585484,41.48,77064.02,0.0,0.90781,8e-05,7.90551]
[1779142589512,41.48,77067.71,0.0,0.90812,8e-05,7.88649]
[1779142594547,41.48,77064.27,0.0,0.90788,8e-05,7.89922]
[1779142599582,41.48,77063.2,0.0,0.90779,8e-05,7.90486]
[1779142604617,41.48,77060.53,0.0,0.90757,8e-05,7.91877]
[1779142609652,41.48,77061.01,0.0,0.90761,8e-05,7.91623]
[1779142612673,41.48,77068.29,0.0,0.90821,8e-05,7.87848]
[1779142615694,41.48,77070.12,0.0,0.90836,8e-05,7.86916]
[1779142617708,41.48,77074.01,0.0,0.90868,8e-05,7.84918]
[1779142621737,41.48,77076.0,0.0,0.90884,8e-05,7.83926]
[1779142626771,41.49,77076.09,0.0,0.90884,8e-05,7.83931]
[1779142631573,41.49,77076.8,0.0,0.90889,8e-05,7.83593]
[1779142636841,41.49,77073.96,0.0,0.90865,8e-05,7.85128]
[1779142640869,41.49,77071.98,0.0,0.90848,8e-05,7.86181]
[1779142645905,41.49,77072.11,0.0,0.90849,8e-05,7.86141]
[1779142650941,41.49,77068.86,0.0,0.90821,8e-05,7.87846]
[1779142652955,41.49,77060.08,0.0,0.90753,8e-05,7.91871]
[1779142654370,41.49,77056.07,0.0,0.9072,8e-05,7.93951]
[1779142660010,41.49,77055.38,0.0,0.90715,8e-05,7.94265]
[1779142661497,41.49,77055.38,0.0,0.90715,8e-05,7.94265]
[1779142662018,41.49,77057.73,0.0,0.90735,8e-05,7.93029]
[1779142665039,41.49,77059.58,0.0,0.90751,8e-05,7.92055]
[1779142670074,41.49,77059.81,0.0,0.90753,8e-05,7.91919]
[1779142675109,41.49,77059.88,0.0,0.90754,8e-05,7.91868]
[1779142680144,41.49,77059.88,0.0,0.90754,8e-05,7.91854]
[1779142685295,41.49,77060.74,0.0,0.90761,8e-05,7.91397]
[1779142691221,41.49,77062.2,0.0,0.90773,8e-05,7.90629]
[1779142692228,41.49,77070.17,0.0,0.9084,8e-05,7.86499]
[1779142697263,41.49,77068.65,0.0,0.90827,8e-05,7.87313]
[1779142700284,41.49,77072.28,0.0,0.90857,8e-05,7.85446]
[1779142702298,41.49,77070.45,0.0,0.90841,8e-05,7.86405]
[1779142704312,41.49,77079.17,0.0,0.90913,8e-05,7.81908]
[1779142705319,41.49,77085.57,0.0,0.90966,8e-05,7.78588]
[1779142706326,41.49,77087.59,0.0,0.90983,8e-05,7.77534]
[1779142711361,41.49,77088.33,0.0,0.90995,8e-05,7.76569]
[1779142712122,41.49,77088.33,0.0,0.90995,8e-05,7.76569]
[1779142712368,41.49,77090.4,0.0,0.91012,8e-05,7.75495]
[1779142714382,41.49,77097.75,0.0,0.91072,8e-05,7.71706]
[1779142714938,41.49,77097.75,0.0,0.91072,8e-05,7.71706]
[1779142720424,41.49,77098.24,0.0,0.91073,8e-05,7.71641]
[1779142724452,41.5,77094.46,0.0,0.91041,8e-05,7.73711]
[1779142729490,41.5,77141.41,0.0,0.91416,8e-05,7.49874]
[1779142729756,41.5,77141.41,0.0,0.91416,8e-05,7.49874]
[1779142729780,41.5,77141.41,0.0,0.91416,8e-05,7.49874]
[1779142730508,41.5,77144.18,0.0,0.91437,8e-05,7.48531]
[1779142731510,41.5,77157.77,0.0,0.91543,8e-05,7.4167]
[1779142732484,41.5,77157.77,0.0,0.91543,8e-05,7.4167]
[1779142732517,41.5,77155.14,0.0,0.91522,8e-05,7.43011]
[1779142732868,41.5,77155.14,0.0,0.91522,8e-05,7.43011]
[1779142734306,41.5,77155.28,0.0,0.91523,8e-05,7.42952]
[1779142734532,41.5,77152.43,0.0,0.91501,8e-05,7.44403]
[1779142734582,41.5,77152.43,0.0,0.91501,8e-05,7.44403]
[1779142735539,41.5,77147.56,0.0,0.91462,8e-05,7.46873]
[1779142736546,41.5,77140.4,0.0,0.91406,8e-05,7.50503]
[1779142737553,41.5,77136.48,0.0,0.91375,8e-05,7.52491]
[1779142741581,41.5,77142.46,0.0,0.91422,8e-05,7.49446]
[1779142742588,41.5,77146.74,0.0,0.91456,8e-05,7.47281]
[1779142743595,41.5,77154.98,0.0,0.91521,8e-05,7.43123]
[1779142745612,41.5,77154.93,0.0,0.9152,8e-05,7.43171]
[1779142747141,41.5,77154.93,0.0,0.9152,8e-05,7.43171]
[1779142752661,41.5,77154.74,0.0,0.91519,8e-05,7.4321]
[1779142753713,41.5,77154.74,0.0,0.91519,8e-05,7.4321]
[1779142753724,41.5,77154.74,0.0,0.91519,8e-05,7.4321]
[1779142753820,41.5,77154.74,0.0,0.91519,8e-05,7.4321]
[1779142753911,41.5,77154.99,0.0,0.91521,8e-05,7.43094]
[1779142759710,41.5,77154.81,0.0,0.91519,8e-05,7.43236]
[1779142762441,41.5,77155.2,0.0,0.91522,8e-05,7.43049]
[1779142762493,41.5,77155.2,0.0,0.91522,8e-05,7.43049]
[1779142762563,41.5,77155.2,0.0,0.91522,8e-05,7.43049]
[1779142762543,41.5,77155.2,0.0,0.91522,8e-05,7.43069]
[1779142767766,41.51,77155.4,0.0,0.91522,8e-05,7.43017]
[1779142771796,41.5,77153.2,0.0,0.91511,8e-05,7.43543]
[1779142772802,41.5,77145.32,0.0,0.91449,8e-05,7.47533]
[1779142774229,41.5,77145.32,0.0,0.91449,8e-05,7.47533]
[1779142774265,41.5,77145.32,0.0,0.91449,8e-05,7.47533]
[1779142774315,41.5,77145.32,0.0,0.91449,8e-05,7.47533]
[1779142774391,41.5,77144.94,0.0,0.91446,8e-05,7.47731]
[1779142779851,41.5,77147.28,0.0,0.91464,8e-05,7.46564]
[1779142781461,41.5,77147.28,0.0,0.91464,8e-05,7.46564]
[1779142781493,41.5,77147.28,0.0,0.91464,8e-05,7.46564]
[1779142781570,41.5,77147.28,0.0,0.91464,8e-05,7.46564]
[1779142781562,41.5,77147.45,0.0,0.91465,8e-05,7.46489]
[1779142783879,41.5,77152.55,0.0,0.91506,8e-05,7.43896]
[1779142784886,41.5,77147.03,0.0,0.91463,8e-05,7.46662]
[1779142785893,41.5,77142.27,0.0,0.91426,8e-05,7.49044]
[1779142787980,41.5,77142.82,0.0,0.9143,8e-05,7.48735]
[1779142788028,41.5,77142.82,0.0,0.9143,8e-05,7.48735]
[1779142788072,41.5,77142.82,0.0,0.9143,8e-05,7.48735]
[1779142788129,41.5,77143.37,0.0,0.91436,8e-05,7.48397]
[1779142794957,41.49,77137.57,0.0,0.91393,8e-05,7.51153]
[1779142795964,41.49,77131.47,0.0,0.91344,8e-05,7.54251]
[1779142798011,41.49,77129.54,0.0,0.91329,8e-05,7.5523]
[1779142798062,41.49,77129.54,0.0,0.91329,8e-05,7.5523]
[1779142798150,41.49,77128.95,0.0,0.91324,8e-05,7.55516]
[1779142798952,41.49,77128.95,0.0,0.91324,8e-05,7.55516]
[1779142799067,41.49,77128.95,0.0,0.91324,8e-05,7.55516]
[1779142799167,41.49,77125.38,0.0,0.91296,8e-05,7.57324]
[1779142805028,41.49,77122.97,0.0,0.91278,8e-05,7.5849]
[1779142808142,41.49,77120.67,0.0,0.9126,8e-05,7.59637]
[1779142811938,41.49,77121.74,0.0,0.91269,8e-05,7.59052]
[1779142812062,41.49,77121.74,0.0,0.91269,8e-05,7.59052]
[1779142812153,41.49,77121.74,0.0,0.91269,8e-05,7.59052]
[1779142812197,41.49,77121.74,0.0,0.91269,8e-05,7.59052]
[1779142812312,41.49,77121.74,0.0,0.91269,8e-05,7.59052]
[1779142812414,41.49,77123.23,0.0,0.91282,8e-05,7.58252]
[1779142817112,41.49,77135.52,0.0,0.9138,8e-05,7.51956]
[1779142818764,41.49,77137.06,0.0,0.91393,8e-05,7.51131]
[1779142818812,41.49,77137.06,0.0,0.91393,8e-05,7.51131]
[1779142818818,41.49,77137.06,0.0,0.91393,8e-05,7.51131]
[1779142819126,41.49,77137.05,0.0,0.91393,8e-05,7.51101]
[1779142821048,41.48,77137.12,0.0,0.91394,8e-05,7.51031]
[1779142821083,41.48,77137.12,0.0,0.91394,8e-05,7.51031]
[1779142821141,41.48,77138.42,0.0,0.91405,8e-05,7.50338]
[1779142822148,41.48,77143.29,0.0,0.91444,8e-05,7.47836]
[1779142825467,41.48,77144.73,0.0,0.91457,8e-05,7.47046]
[1779142825511,41.48,77144.73,0.0,0.91457,8e-05,7.47046]
[1779142825567,41.48,77144.73,0.0,0.91457,8e-05,7.47046]
[1779142825612,41.48,77145.11,0.0,0.9146,8e-05,7.46798]
[1779142826928,41.48,77142.49,0.0,0.9144,8e-05,7.48097]
[1779142831072,41.47,77140.8,0.0,0.91429,8e-05,7.48834]
[1779142831124,41.47,77140.8,0.0,0.91429,8e-05,7.48834]
[1779142831308,41.47,77140.8,0.0,0.91429,8e-05,7.48834]
[1779142831396,41.47,77141.57,0.0,0.9144,8e-05,7.47889]
[1779142837253,41.47,77144.06,0.0,0.91463,8e-05,7.46464]
[1779142839267,41.47,77148.34,0.0,0.91497,8e-05,7.4425]
[1779142840813,41.47,77149.51,0.0,0.91506,8e-05,7.43636]
[1779142840893,41.47,77149.51,0.0,0.91506,8e-05,7.43636]
[1779142841065,41.47,77149.51,0.0,0.91506,8e-05,7.43636]
[1779142841281,41.47,77149.83,0.0,0.91509,8e-05,7.43454]
[1779142843303,41.46,77154.04,0.0,0.91543,8e-05,7.41307]
[1779142847325,41.46,77157.46,0.0,0.91571,8e-05,7.39493]
[1779142848332,41.46,77162.86,0.0,0.91613,8e-05,7.36759]
[1779142851364,41.46,77163.18,0.0,0.91616,8e-05,7.36576]
[1779142851424,41.46,77163.18,0.0,0.91616,8e-05,7.36576]
[1779142851565,41.46,77163.18,0.0,0.91616,8e-05,7.36576]
[1779142851663,41.46,77163.73,0.0,0.9162,8e-05,7.36289]
[1779142856388,41.46,77160.34,0.0,0.91595,8e-05,7.3794]
[1779142858402,41.46,77151.57,0.0,0.91527,8e-05,7.42333]
[1779142859423,41.46,77144.88,0.0,0.91474,8e-05,7.45694]
[1779142859976,41.46,77144.88,0.0,0.91474,8e-05,7.45694]
[1779142860419,41.46,77152.83,0.0,0.91537,8e-05,7.41677]
[1779142861426,41.46,77156.04,0.0,0.91563,8e-05,7.40013]
[1779142863648,41.46,77157.13,0.0,0.91571,8e-05,7.39447]
[1779142864276,41.46,77156.25,0.0,0.91565,8e-05,7.39874]
[1779142864315,41.46,77156.25,0.0,0.91565,8e-05,7.39874]
[1779142864374,41.46,77156.25,0.0,0.91565,8e-05,7.39874]
[1779142864640,41.46,77156.25,0.0,0.91565,8e-05,7.39874]
[1779142864642,41.45,77156.93,0.0,0.9157,8e-05,7.39515]
[1779142864815,41.45,77156.93,0.0,0.9157,8e-05,7.39515]
[1779142868483,41.45,77164.62,0.0,0.91631,8e-05,7.35587]
[1779142869489,41.45,77170.59,0.0,0.91677,8e-05,7.32579]
[1779142870712,41.45,77170.59,0.0,0.91677,8e-05,7.32579]
[1779142870764,41.45,77172.42,0.0,0.91691,8e-05,7.31656]
[1779142870808,41.45,77172.42,0.0,0.91691,8e-05,7.31656]
[1779142871504,41.45,77172.53,0.0,0.91692,8e-05,7.31597]
[1779142876539,41.45,77172.42,0.0,0.91692,8e-05,7.31637]
[1779142878553,41.45,77166.12,0.0,0.91643,8e-05,7.34792]
[1779142879561,41.45,77163.05,0.0,0.91619,8e-05,7.36327]
[1779142880568,41.45,77158.98,0.0,0.91588,8e-05,7.38365]
[1779142881575,41.45,77155.2,0.0,0.91559,8e-05,7.40256]
[1779142881868,41.45,77155.2,0.0,0.91559,8e-05,7.40256]
[1779142881953,41.45,77155.2,0.0,0.91559,8e-05,7.40256]
[1779142882058,41.45,77155.2,0.0,0.91559,8e-05,7.40256]
[1779142882582,41.45,77156.0,0.0,0.91565,8e-05,7.39836]
[1779142883589,41.45,77152.65,0.0,0.91539,8e-05,7.4151]
[1779142884596,41.45,77147.01,0.0,0.91495,8e-05,7.4434]
[1779142886077,41.45,77145.24,0.0,0.91482,8e-05,7.45176]
[1779142886091,41.45,77145.24,0.0,0.91482,8e-05,7.45176]
[1779142886310,41.45,77145.24,0.0,0.91482,8e-05,7.45176]
[1779142886611,41.45,77144.58,0.0,0.91478,8e-05,7.45448]
[1779142891646,41.44,77142.87,0.0,0.91474,8e-05,7.45518]
[1779142893215,41.44,77145.54,0.0,0.91495,8e-05,7.44144]
[1779142893265,41.44,77145.54,0.0,0.91495,8e-05,7.44144]
[1779142893310,41.44,77145.54,0.0,0.91495,8e-05,7.44144]
[1779142893660,41.44,77145.26,0.0,0.91493,8e-05,7.44265]
[1779142898697,41.43,77143.09,0.0,0.91478,8e-05,7.45252]
[1779142899872,41.43,77145.27,0.0,0.91496,8e-05,7.44127]
[1779142899972,41.43,77145.27,0.0,0.91496,8e-05,7.44127]
[1779142900061,41.43,77145.27,0.0,0.91496,8e-05,7.44127]
[1779142900711,41.43,77146.22,0.0,0.91503,8e-05,7.43626]
[1779142905746,41.43,77145.59,0.0,0.915,8e-05,7.43846]
[1779142907010,41.43,77145.94,0.0,0.91503,8e-05,7.4365]
[1779142907059,41.43,77145.94,0.0,0.91503,8e-05,7.4365]
[1779142907760,41.43,77145.81,0.0,0.91502,8e-05,7.43696]
[1779142910337,41.43,77145.84,0.0,0.91503,8e-05,7.43661]
[1779142911681,41.43,77145.26,0.0,0.91499,8e-05,7.43916]
[1779142911732,41.42,77141.67,0.0,0.91471,8e-05,7.4571]
[1779142911788,41.42,77132.8,0.0,0.91401,8e-05,7.50208]
[1779142912795,41.42,77129.05,0.0,0.91371,8e-05,7.52085]
[1779142915060,41.42,77129.73,0.0,0.91377,8e-05,7.51707]
[1779142915108,41.42,77129.73,0.0,0.91377,8e-05,7.51707]
[1779142915310,41.42,77129.73,0.0,0.91377,8e-05,7.51707]
[1779142915315,41.42,77129.31,0.0,0.91375,8e-05,7.51855]
[1779142920851,41.42,77134.9,0.0,0.91422,8e-05,7.48854]
[1779142923138,41.42,77135.4,0.0,0.91426,8e-05,7.48571]
[1779142923190,41.42,77135.4,0.0,0.91426,8e-05,7.48571]
[1779142923311,41.42,77135.4,0.0,0.91426,8e-05,7.48571]
[1779142923371,41.41,77128.68,0.0,0.91374,8e-05,7.5192]
[1779142924880,41.41,77125.01,0.0,0.91345,8e-05,7.53752]
[1779142928908,41.41,77122.53,0.0,0.91328,8e-05,7.54861]
[1779142929915,41.41,77114.63,0.0,0.91265,8e-05,7.58851]
[1779142931490,41.4,77108.26,0.0,0.91215,8e-05,7.6201]
[1779142931813,41.4,77108.26,0.0,0.91215,8e-05,7.6201]
[1779142932254,41.4,77108.26,0.0,0.91215,8e-05,7.6201]
[1779142932304,41.4,77108.26,0.0,0.91215,8e-05,7.6201]
[1779142932314,41.4,77108.26,0.0,0.91215,8e-05,7.6201]
[1779142932356,41.4,77107.38,0.0,0.91209,8e-05,7.62409]
[1779142935818,41.4,77106.57,0.0,0.91204,8e-05,7.62719]
[1779142935957,41.4,77109.15,0.0,0.91226,8e-05,7.61346]
[1779142939488,41.4,77111.3,0.0,0.91244,8e-05,7.60179]
[1779142939540,41.4,77111.3,0.0,0.91244,8e-05,7.60179]
[1779142939564,41.4,77111.3,0.0,0.91244,8e-05,7.60179]
[1779142939571,41.39,77114.21,0.0,0.91268,8e-05,7.58662]
[1779142940992,41.39,77119.53,0.0,0.91311,8e-05,7.55933]
[1779142941999,41.39,77122.32,0.0,0.91334,8e-05,7.54469]
[1779142947034,41.39,77123.36,0.0,0.91345,8e-05,7.53738]
[1779142947988,41.39,77123.36,0.0,0.91345,8e-05,7.53738]
[1779142948040,41.39,77123.36,0.0,0.91345,8e-05,7.53738]
[1779142948057,41.39,77123.36,0.0,0.91345,8e-05,7.53738]
[1779142948158,41.39,77124.54,0.0,0.91355,8e-05,7.53097]
[1779142950055,41.38,77127.3,0.0,0.91378,8e-05,7.51615]
[1779142955090,41.38,77128.03,0.0,0.91392,8e-05,7.50532]
[1779142959036,41.37,77129.58,0.0,0.91406,8e-05,7.49633]
[1779142959088,41.37,77129.58,0.0,0.91406,8e-05,7.49633]
[1779142959761,41.37,77130.0,0.0,0.91411,8e-05,7.49349]
[1779142961811,41.37,77130.02,0.0,0.91411,8e-05,7.49339]
[1779142971203,41.36,77129.88,0.0,0.91416,8e-05,7.49012]
[1779142974226,41.36,77124.88,0.0,0.91378,8e-05,7.51449]
[1779142975233,41.36,77118.83,0.0,0.9133,8e-05,7.54497]
[1779142977247,41.35,77116.44,0.0,0.91312,8e-05,7.55633]
[1779142982282,41.35,77117.14,0.0,0.91321,8e-05,7.55083]
[1779142984296,41.35,77111.37,0.0,0.91275,8e-05,7.58006]
[1779142989331,41.34,77111.79,0.0,0.91281,8e-05,7.57586]
[1779142990338,41.34,77117.24,0.0,0.91326,8e-05,7.54755]
[1779142991345,41.34,77120.2,0.0,0.9135,8e-05,7.53197]
[1779142996380,41.33,77118.72,0.0,0.91342,8e-05,7.53704]
[1779143001415,41.32,77122.18,0.0,0.91373,8e-05,7.51736]
[1779143005443,41.32,77113.83,0.0,0.91308,8e-05,7.55874]
[1779143006450,41.32,77110.22,0.0,0.91279,8e-05,7.57707]
[1779143010478,41.32,77114.35,0.0,0.91313,8e-05,7.55537]
[1779143015513,41.32,77116.77,0.0,0.91339,8e-05,7.53727]
[1779143017527,41.32,77121.78,0.0,0.91379,8e-05,7.51156]
[1779143018534,41.32,77124.53,0.0,0.91401,8e-05,7.49751]
[1779143023569,41.31,77125.79,0.0,0.91413,8e-05,7.48945]
[1779143029611,41.31,77124.47,0.0,0.91406,8e-05,7.4943]
[1779143034646,41.3,77125.81,0.0,0.91419,8e-05,7.48593]
[1779143040688,41.3,77126.81,0.0,0.91429,8e-05,7.47911]
[1779143042702,41.29,77123.52,0.0,0.91404,8e-05,7.49531]
[1779143043709,41.29,77121.64,0.0,0.91389,8e-05,7.5049]
[1779143050758,41.29,77122.3,0.0,0.91397,8e-05,7.49997]
[1779143055935,41.29,77122.62,0.0,0.91401,8e-05,7.49706]
[1779143061835,41.28,77122.7,0.0,0.91405,8e-05,7.49446]
[1779143066870,41.27,77122.83,0.0,0.91409,8e-05,7.4922]
[1779143073920,41.27,77122.76,0.0,0.91417,8e-05,7.48507]
[1779143075934,41.27,77124.76,0.0,0.91434,8e-05,7.47425]
[1779143080970,41.26,77125.88,0.0,0.91445,8e-05,7.46704]
[1779143086005,41.26,77127.79,0.0,0.91462,8e-05,7.45583]
[1779143087012,41.26,77130.46,0.0,0.91484,8e-05,7.44197]
[1779143088019,41.25,77136.23,0.0,0.9153,8e-05,7.4124]
[1779143089026,41.25,77138.76,0.0,0.9155,8e-05,7.39935]
[1779143090033,41.25,77140.59,0.0,0.91565,8e-05,7.38988]
[1779143095068,41.25,77139.75,0.0,0.91559,8e-05,7.39326]
[1779143099648,41.25,77139.59,0.0,0.91559,8e-05,7.39356]
[1779143105138,41.25,77138.73,0.0,0.91554,8e-05,7.39688]
[1779143110173,41.24,77138.14,0.0,0.9155,8e-05,7.39912]
[1779143112187,41.24,77136.3,0.0,0.91536,8e-05,7.40816]
[1779143116215,41.24,77138.27,0.0,0.91553,8e-05,7.39754]
[1779143117225,41.24,77140.2,0.0,0.91568,8e-05,7.38763]
[1779143118231,41.24,77146.39,0.0,0.91617,8e-05,7.35618]
[1779143119238,41.24,77149.79,0.0,0.91643,8e-05,7.33893]
[1779143125280,41.24,77151.16,0.0,0.91654,8e-05,7.33181]
[1779143130466,41.24,77149.98,0.0,0.91645,8e-05,7.33763]
[1779143132329,41.24,77148.06,0.0,0.91636,8e-05,7.34198]
[1779143136357,41.24,77146.21,0.0,0.91622,8e-05,7.35118]
[1779143137364,41.24,77140.27,0.0,0.91575,8e-05,7.38122]
[1779143138371,41.24,77136.87,0.0,0.91548,8e-05,7.3984]
[1779143140386,41.24,77136.51,0.0,0.91546,8e-05,7.4]
[1779143145421,41.24,77136.07,0.0,0.91543,8e-05,7.40165]
[1779143150456,41.23,77135.99,0.0,0.91544,8e-05,7.4015]
[1779143155491,41.23,77136.11,0.0,0.91545,8e-05,7.40038]
[1779143159524,41.23,77133.01,0.0,0.91521,8e-05,7.41573]
[1779143160531,41.23,77127.83,0.0,0.91481,8e-05,7.44183]
[1779143161539,41.23,77119.73,0.0,0.91416,8e-05,7.48325]
[1779143162545,41.23,77114.95,0.0,0.91378,8e-05,7.50774]
[1779143164560,41.23,77112.28,0.0,0.91356,8e-05,7.52149]
[1779143169596,41.23,77112.05,0.0,0.91354,8e-05,7.52282]
[1779143172617,41.23,77114.0,0.0,0.9137,8e-05,7.51294]
[1779143173617,41.23,77114.0,0.0,0.9137,8e-05,7.51294]
[1779143178659,41.23,77114.52,0.0,0.91374,8e-05,7.51016]
[1779143179666,41.23,77120.04,0.0,0.91419,8e-05,7.4817]
[1779143184701,41.23,77123.76,0.0,0.9145,8e-05,7.46149]
[1779143185708,41.23,77128.34,0.0,0.91487,8e-05,7.43795]
[1779143187723,41.23,77134.33,0.0,0.91535,8e-05,7.40714]
[1779143189736,41.22,77136.22,0.0,0.9155,8e-05,7.39726]
[1779143190743,41.22,77138.25,0.0,0.91566,8e-05,7.38684]
[1779143194771,41.22,77135.47,0.0,0.9155,8e-05,7.39525]
[1779143199806,41.22,77135.94,0.0,0.91555,8e-05,7.39224]
[1779143204842,41.22,77135.88,0.0,0.91555,8e-05,7.39199]
[1779143205799,41.22,77135.88,0.0,0.91555,8e-05,7.39199]
[1779143210884,41.22,77133.93,0.0,0.91541,8e-05,7.40126]
[1779143212898,41.22,77136.25,0.0,0.91559,8e-05,7.38927]
[1779143213905,41.22,77138.61,0.0,0.91578,8e-05,7.37722]
[1779143218942,41.22,77138.18,0.0,0.91575,8e-05,7.37905]
[1779143223979,41.21,77137.16,0.0,0.91568,8e-05,7.38387]
[1779143229015,41.21,77139.25,0.0,0.91585,8e-05,7.37295]
[1779143234050,41.21,77137.87,0.0,0.91574,8e-05,7.37964]
[1779143237071,41.21,77135.04,0.0,0.91552,8e-05,7.39412]
[1779143238078,41.21,77131.67,0.0,0.91525,8e-05,7.41147]
[1779143239085,41.21,77129.5,0.0,0.91507,8e-05,7.4227]
[1779143244120,41.22,77128.41,0.0,0.91498,8e-05,7.42913]
[1779143249155,41.22,77128.5,0.0,0.91498,8e-05,7.4286]
[1779143251579,41.22,77130.0,0.0,0.9151,8e-05,7.42083]
[1779143257080,41.21,77130.91,0.0,0.91524,8e-05,7.41036]
[1779143259225,41.21,77134.03,0.0,0.91549,8e-05,7.39407]
[1779143264260,41.21,77134.22,0.0,0.91551,8e-05,7.39257]
[1779143269116,41.21,77134.37,0.0,0.91553,8e-05,7.39146]
[1779143279365,41.21,77134.82,0.0,0.91559,8e-05,7.38758]
[1779143284405,41.2,77135.1,0.0,0.91562,8e-05,7.3854]
[1779143289440,41.2,77137.03,0.0,0.91579,8e-05,7.37485]
[1779143292461,41.2,77139.7,0.0,0.916,8e-05,7.36087]
[1779143293468,41.2,77141.64,0.0,0.91616,8e-05,7.35091]
[1779143298506,41.2,77142.2,0.0,0.91621,8e-05,7.34752]
[1779143301527,41.2,77133.62,0.0,0.91554,8e-05,7.3907]
[1779143302534,41.2,77131.73,0.0,0.91539,8e-05,7.40019]
[1779143304548,41.2,77132.25,0.0,0.91544,8e-05,7.3972]
[1779143309583,41.19,77131.03,0.0,0.91536,8e-05,7.40255]
[1779143312604,41.19,77133.13,0.0,0.91558,8e-05,7.38613]
[1779143314198,41.19,77134.07,0.0,0.91566,8e-05,7.3812]
[1779143315625,41.19,77132.22,0.0,0.91552,8e-05,7.39032]
[1779143320660,41.19,77132.88,0.0,0.91558,8e-05,7.38626]
[1779143325696,41.19,77132.79,0.0,0.91558,8e-05,7.3859]
[1779143329724,41.18,77128.79,0.0,0.91528,8e-05,7.40568]
[1779143332745,41.18,77122.67,0.0,0.9148,8e-05,7.43665]
[1779143333753,41.18,77119.76,0.0,0.91456,8e-05,7.45159]
[1779143337781,41.19,77121.56,0.0,0.9147,8e-05,7.44277]
[1779143342823,41.19,77120.77,0.0,0.91463,8e-05,7.44729]
[1779143346851,41.18,77117.01,0.0,0.91434,8e-05,7.46583]
[1779143351886,41.18,77117.62,0.0,0.91441,8e-05,7.4614]
[1779143356921,41.18,77117.28,0.0,0.9144,8e-05,7.46186]
[1779143361956,41.17,77117.05,0.0,0.9144,8e-05,7.46176]
[1779143365984,41.17,77119.29,0.0,0.9146,8e-05,7.44934]
[1779143371019,41.17,77115.94,0.0,0.91438,8e-05,7.46131]
[1779143372026,41.17,77111.23,0.0,0.914,8e-05,7.48543]
[1779143377062,41.17,77106.82,0.0,0.91365,8e-05,7.50814]
[1779143378069,41.17,77102.29,0.0,0.91328,8e-05,7.53133]
[1779143380481,41.17,77101.14,0.0,0.91319,8e-05,7.53719]
[1779143386125,41.17,77100.75,0.0,0.91317,8e-05,7.53883]
[1779143391160,41.17,77100.38,0.0,0.91314,8e-05,7.54049]
[1779143393174,41.17,77097.05,0.0,0.91287,8e-05,7.55748]
[1779143396195,41.17,77091.78,0.0,0.91245,8e-05,7.58435]
[1779143398209,41.17,77094.27,0.0,0.91265,8e-05,7.57134]
[1779143400203,41.17,77096.06,0.0,0.9128,8e-05,7.56206]
[1779143400348,41.17,77096.84,0.0,0.91286,8e-05,7.55798]
[1779143401050,41.17,77096.84,0.0,0.91286,8e-05,7.55798]
[1779143401232,41.17,77108.36,0.0,0.91379,8e-05,7.49888]
[1779143402241,41.17,77116.95,0.0,0.91448,8e-05,7.45502]
[1779143402339,41.17,77116.95,0.0,0.91448,8e-05,7.45502]
[1779143402383,41.17,77116.95,0.0,0.91448,8e-05,7.45502]
[1779143404093,41.17,77117.96,0.0,0.91456,8e-05,7.44996]
[1779143404239,41.17,77117.96,0.0,0.91456,8e-05,7.44996]
[1779143409292,41.17,77114.47,0.0,0.91428,8e-05,7.46735]
[1779143410323,41.17,77114.47,0.0,0.91428,8e-05,7.46735]
[1779143410413,41.17,77110.32,0.0,0.91395,8e-05,7.48861]
[1779143412842,41.17,77109.6,0.0,0.91389,8e-05,7.49233]
[1779143412894,41.17,77109.6,0.0,0.91389,8e-05,7.49233]
[1779143413060,41.17,77109.6,0.0,0.91389,8e-05,7.49233]
[1779143414269,41.17,77109.86,0.0,0.91391,8e-05,7.49105]
[1779143414310,41.17,77109.74,0.0,0.9139,8e-05,7.49166]
[1779143419362,41.17,77107.15,0.0,0.91369,8e-05,7.50506]
[1779143420749,41.17,77107.15,0.0,0.91369,8e-05,7.50506]
[1779143420801,41.17,77107.15,0.0,0.91369,8e-05,7.50506]
[1779143420807,41.17,77107.15,0.0,0.91369,8e-05,7.50506]
[1779143421125,41.17,77107.15,0.0,0.91369,8e-05,7.50506]
[1779143421308,41.17,77107.01,0.0,0.91368,8e-05,7.50579]
[1779143424397,41.17,77105.19,0.0,0.91354,8e-05,7.51511]
[1779143427513,41.17,77106.08,0.0,0.91361,8e-05,7.51054]
[1779143427565,41.17,77106.08,0.0,0.91361,8e-05,7.51054]
[1779143427570,41.17,77106.08,0.0,0.91361,8e-05,7.51054]
[1779143427807,41.17,77106.08,0.0,0.91361,8e-05,7.51054]
[1779143427998,41.17,77106.08,0.0,0.91361,8e-05,7.51054]
[1779143428057,41.17,77106.08,0.0,0.91361,8e-05,7.51054]
[1779143428436,41.17,77109.1,0.0,0.91385,8e-05,7.49509]
[1779143433421,41.17,77109.08,0.0,0.9139,8e-05,7.49001]
[1779143433473,41.17,77109.08,0.0,0.9139,8e-05,7.49001]
[1779143433560,41.17,77109.08,0.0,0.9139,8e-05,7.49001]
[1779143434842,41.17,77107.97,0.0,0.91381,8e-05,7.49572]
[1779143435057,41.17,77107.97,0.0,0.91381,8e-05,7.49572]
[1779143435099,41.17,77110.17,0.0,0.91399,8e-05,7.48452]
[1779143436492,41.17,77108.0,0.0,0.91381,8e-05,7.49564]
[1779143437499,41.17,77105.91,0.0,0.91364,8e-05,7.50635]
[1779143442529,41.17,77104.18,0.0,0.91351,8e-05,7.51522]
[1779143442564,41.17,77104.18,0.0,0.91351,8e-05,7.51522]
[1779143442675,41.17,77104.18,0.0,0.91351,8e-05,7.51522]
[1779143442809,41.17,77104.18,0.0,0.91351,8e-05,7.51522]
[1779143442830,41.17,77098.61,0.0,0.91306,8e-05,7.5437]
[1779143444236,41.17,77098.61,0.0,0.91306,8e-05,7.5437]
[1779143444308,41.17,77098.61,0.0,0.91306,8e-05,7.5437]
[1779143449583,41.17,77097.32,0.0,0.91296,8e-05,7.54995]
[1779143450750,41.17,77097.32,0.0,0.91296,8e-05,7.54995]
[1779143450799,41.17,77097.32,0.0,0.91296,8e-05,7.54995]
[1779143450808,41.17,77097.32,0.0,0.91296,8e-05,7.54995]
[1779143451474,41.17,77096.21,0.0,0.91287,8e-05,7.55554]
[1779143451563,41.17,77096.21,0.0,0.91287,8e-05,7.55554]
[1779143452604,41.17,77092.37,0.0,0.91256,8e-05,7.5752]
[1779143455625,41.17,77090.14,0.0,0.91239,8e-05,7.5864]
[1779143459263,41.16,77089.9,0.0,0.91237,8e-05,7.58743]
[1779143459268,41.16,77089.9,0.0,0.91237,8e-05,7.58743]
[1779143459308,41.16,77089.9,0.0,0.91237,8e-05,7.58743]
[1779143460211,41.16,77090.37,0.0,0.91241,8e-05,7.58492]
[1779143460309,41.16,77090.37,0.0,0.91241,8e-05,7.58492]
[1779143461668,41.16,77085.01,0.0,0.91198,8e-05,7.61223]
[1779143462675,41.16,77080.76,0.0,0.91163,8e-05,7.63406]
[1779143463617,41.16,77080.76,0.0,0.91163,8e-05,7.63406]
[1779143463662,41.16,77080.76,0.0,0.91163,8e-05,7.63406]
[1779143463810,41.16,77080.76,0.0,0.91163,8e-05,7.63406]
[1779143463860,41.16,77079.82,0.0,0.91156,8e-05,7.63861]
[1779143464452,41.16,77079.82,0.0,0.91156,8e-05,7.63861]
[1779143464561,41.16,77079.82,0.0,0.91156,8e-05,7.63861]
[1779143464689,41.16,77076.75,0.0,0.91131,8e-05,7.65446]
[1779143469724,41.16,77077.19,0.0,0.91136,8e-05,7.65126]
[1779143472054,41.16,77077.07,0.0,0.91135,8e-05,7.65169]
[1779143472071,41.16,77077.07,0.0,0.91135,8e-05,7.65169]
[1779143472309,41.16,77077.07,0.0,0.91135,8e-05,7.65169]
[1779143476580,41.16,77078.04,0.0,0.91145,8e-05,7.64573]
[1779143476653,41.16,77078.04,0.0,0.91145,8e-05,7.64573]
[1779143476807,41.16,77078.04,0.0,0.91145,8e-05,7.64573]
[1779143482816,41.15,77078.98,0.0,0.91154,8e-05,7.63966]
[1779143484169,41.15,77078.98,0.0,0.91154,8e-05,7.63966]
[1779143484218,41.15,77078.98,0.0,0.91154,8e-05,7.63966]
[1779143484313,41.15,77078.98,0.0,0.91154,8e-05,7.63966]
[1779143484270,41.15,77084.8,0.0,0.91202,8e-05,7.60932]
[1779143484829,41.15,77087.01,0.0,0.9122,8e-05,7.59794]
[1779143488728,41.15,77088.34,0.0,0.91232,8e-05,7.59069]
[1779143488776,41.15,77088.34,0.0,0.91232,8e-05,7.59069]
[1779143488808,41.15,77088.34,0.0,0.91232,8e-05,7.59069]
[1779143492891,41.15,77092.32,0.0,0.9127,8e-05,7.56454]
[1779143493894,41.15,77095.37,0.0,0.91295,8e-05,7.54872]
[1779143494655,41.15,77095.37,0.0,0.91295,8e-05,7.54872]
[1779143494705,41.15,77095.37,0.0,0.91295,8e-05,7.54872]
[1779143494809,41.15,77095.37,0.0,0.91295,8e-05,7.54872]
[1779143498929,41.15,77097.73,0.0,0.91314,8e-05,7.53644]
[1779143499936,41.15,77094.53,0.0,0.91288,8e-05,7.55284]
[1779143501245,41.15,77094.53,0.0,0.91288,8e-05,7.55284]
[1779143501297,41.15,77094.53,0.0,0.91288,8e-05,7.55284]
[1779143501310,41.15,77094.53,0.0,0.91288,8e-05,7.55284]
[1779143501298,41.15,77091.82,0.0,0.91266,8e-05,7.56671]
[1779143508339,41.15,77092.17,0.0,0.9127,8e-05,7.56469]
[1779143508344,41.15,77092.17,0.0,0.9127,8e-05,7.56469]
[1779143508562,41.15,77091.51,0.0,0.91265,8e-05,7.56779]
[1779143511728,41.15,77093.43,0.0,0.9128,8e-05,7.55772]
[1779143511780,41.15,77093.43,0.0,0.9128,8e-05,7.55772]
[1779143511812,41.15,77093.43,0.0,0.9128,8e-05,7.55772]
[1779143512027,41.15,77095.21,0.0,0.91295,8e-05,7.54851]
[1779143513034,41.15,77098.65,0.0,0.91323,8e-05,7.53081]
[1779143514041,41.15,77106.46,0.0,0.91386,8e-05,7.49077]
[1779143515170,41.15,77106.46,0.0,0.91386,8e-05,7.49077]
[1779143515222,41.15,77106.46,0.0,0.91386,8e-05,7.49077]
[1779143515308,41.15,77106.46,0.0,0.91386,8e-05,7.49077]
[1779143515271,41.15,77112.24,0.0,0.91432,8e-05,7.46126]
[1779143516055,41.15,77116.08,0.0,0.91462,8e-05,7.44174]
[1779143521090,41.14,77116.35,0.0,0.91465,8e-05,7.43987]
[1779143524111,41.14,77114.18,0.0,0.91449,8e-05,7.45024]
[1779143524687,41.14,77114.18,0.0,0.91449,8e-05,7.45024]
[1779143524738,41.14,77114.18,0.0,0.91449,8e-05,7.45024]
[1779143524808,41.14,77114.18,0.0,0.91449,8e-05,7.45024]
[1779143531160,41.14,77114.23,0.0,0.91452,8e-05,7.44822]
[1779143535097,41.13,77115.43,0.0,0.91463,8e-05,7.44134]
[1779143535149,41.13,77115.43,0.0,0.91463,8e-05,7.44134]
[1779143535310,41.13,77115.43,0.0,0.91463,8e-05,7.44134]
[1779143535355,41.13,77111.99,0.0,0.91436,8e-05,7.45866]
[1779143536307,41.13,77111.99,0.0,0.91436,8e-05,7.45866]
[1779143536313,41.13,77109.5,0.0,0.91416,8e-05,7.47112]
[1779143543244,41.13,77108.94,0.0,0.91415,8e-05,7.47198]
[1779143545259,41.13,77110.87,0.0,0.91431,8e-05,7.46155]
[1779143548280,41.12,77113.01,0.0,0.91449,8e-05,7.44981]
[1779143548831,41.12,77113.01,0.0,0.91449,8e-05,7.44981]
[1779143549331,41.12,77113.01,0.0,0.91449,8e-05,7.44981]
[1779143549390,41.12,77113.01,0.0,0.91449,8e-05,7.44981]
[1779143549565,41.12,77113.01,0.0,0.9145,8e-05,7.44956]
[1779143554846,41.12,77113.31,0.0,0.91458,8e-05,7.44226]
[1779143557301,41.12,77113.31,0.0,0.91459,8e-05,7.44154]
[1779143557307,41.12,77113.31,0.0,0.91459,8e-05,7.44154]
[1779143561229,41.12,77113.01,0.0,0.91458,8e-05,7.44227]
[1779143561272,41.12,77113.01,0.0,0.91458,8e-05,7.44227]
[1779143561310,41.12,77113.01,0.0,0.91458,8e-05,7.44227]
[1779143561373,41.12,77108.76,0.0,0.91425,8e-05,7.46374]
[1779143561576,41.12,77108.76,0.0,0.91425,8e-05,7.46374]
[1779143562380,41.12,77100.84,0.0,0.91361,8e-05,7.50433]
[1779143564311,41.12,77099.79,0.0,0.91353,8e-05,7.50969]
[1779143568422,41.11,77097.23,0.0,0.91332,8e-05,7.52272]
[1779143571463,41.11,77096.67,0.0,0.91328,8e-05,7.52553]
[1779143571515,41.11,77096.67,0.0,0.91328,8e-05,7.52553]
[1779143571558,41.11,77096.67,0.0,0.91328,8e-05,7.52553]
[1779143573462,41.11,77093.7,0.0,0.91304,8e-05,7.54066]
[1779143576865,41.11,77092.29,0.0,0.91293,8e-05,7.5478]
[1779143576918,41.11,77092.29,0.0,0.91293,8e-05,7.5478]
[1779143577066,41.11,77092.29,0.0,0.91293,8e-05,7.5478]
[1779143579042,41.11,77091.58,0.0,0.91287,8e-05,7.55133]
[1779143579808,41.11,77092.08,0.0,0.91291,8e-05,7.54864]
[1779143580812,41.11,77090.73,0.0,0.9128,8e-05,7.55558]
[1779143580913,41.11,77088.3,0.0,0.91261,8e-05,7.56801]
[1779143581519,41.11,77083.22,0.0,0.9122,8e-05,7.59408]
[1779143583533,41.11,77077.11,0.0,0.9117,8e-05,7.62534]
[1779143584540,41.11,77073.6,0.0,0.91142,8e-05,7.6433]
[1779143587561,41.11,77078.22,0.0,0.91181,8e-05,7.61884]
[1779143592596,41.11,77078.84,0.0,0.91187,8e-05,7.61489]
[1779143597631,41.11,77079.61,0.0,0.91194,8e-05,7.61022]
[1779143601659,41.1,77084.18,0.0,0.91232,8e-05,7.58613]
[1779143602666,41.1,77086.28,0.0,0.91249,8e-05,7.57522]
[1779143603673,41.1,77083.03,0.0,0.91223,8e-05,7.59188]
[1779143605687,41.1,77080.03,0.0,0.91199,8e-05,7.60714]
[1779143610722,41.1,77082.46,0.0,0.9122,8e-05,7.59399]
[1779143612736,41.1,77079.49,0.0,0.91201,8e-05,7.6038]
[1779143617771,41.1,77080.81,0.0,0.91213,8e-05,7.59643]
[1779143622806,41.1,77081.15,0.0,0.91216,8e-05,7.59415]
[1779143627841,41.1,77088.07,0.0,0.91273,8e-05,7.55799]
[1779143628848,41.1,77090.79,0.0,0.91296,8e-05,7.54391]
[1779143631869,41.09,77092.82,0.0,0.91312,8e-05,7.53338]
[1779143634890,41.09,77095.1,0.0,0.91331,8e-05,7.52162]
[1779143636904,41.09,77097.67,0.0,0.91351,8e-05,7.50842]
[1779143641940,41.09,77098.41,0.0,0.91357,8e-05,7.50469]
[1779143645968,41.09,77102.44,0.0,0.9139,8e-05,7.48407]
[1779143646975,41.1,77105.0,0.0,0.9141,8e-05,7.47097]
[1779143647836,41.1,77105.0,0.0,0.9141,8e-05,7.47097]
[1779143647888,41.1,77105.0,0.0,0.9141,8e-05,7.47097]
[1779143648313,41.1,77105.0,0.0,0.9141,8e-05,7.47097]
[1779143648990,41.1,77107.48,0.0,0.9143,8e-05,7.45839]
[1779143652011,41.09,77105.08,0.0,0.91412,8e-05,7.46991]
[1779143653018,41.09,77101.89,0.0,0.91386,8e-05,7.48631]
[1779143658055,41.09,77097.47,0.0,0.9135,8e-05,7.50914]
[1779143661075,41.09,77088.34,0.0,0.91276,8e-05,7.55602]
[1779143666112,41.09,77085.6,0.0,0.91255,8e-05,7.56974]
[1779143667119,41.09,77083.67,0.0,0.91239,8e-05,7.57958]
[1779143672154,41.09,77080.09,0.0,0.91216,8e-05,7.59219]
[1779143676182,41.09,77076.13,0.0,0.91185,8e-05,7.61212]
[1779143678196,41.09,77073.81,0.0,0.91166,8e-05,7.62379]
[1779143680210,41.09,77071.21,0.0,0.91145,8e-05,7.63689]
[1779143685245,41.08,77071.9,0.0,0.91153,8e-05,7.63243]
[1779143690280,41.08,77071.79,0.0,0.91153,8e-05,7.63214]
[1779143692294,41.08,77068.55,0.0,0.91127,8e-05,7.64854]
[1779143694309,41.08,77064.83,0.0,0.91097,8e-05,7.66742]
[1779143695316,41.08,77062.4,0.0,0.91077,8e-05,7.6798]
[1779143700351,41.08,77063.68,0.0,0.9109,8e-05,7.67203]
[1779143705386,41.07,77063.64,0.0,0.91091,8e-05,7.67121]
[1779143708424,41.07,77067.86,0.0,0.91127,8e-05,7.64875]
[1779143709431,41.07,77070.92,0.0,0.91152,8e-05,7.63275]
[1779143711445,41.07,77073.27,0.0,0.91172,8e-05,7.62033]
[1779143712452,41.07,77078.29,0.0,0.91213,8e-05,7.59429]
[1779143713459,41.07,77082.23,0.0,0.91245,8e-05,7.57389]
[1779143719501,41.07,77085.48,0.0,0.91272,8e-05,7.55688]
[1779143720508,41.07,77082.14,0.0,0.91245,8e-05,7.57406]
[1779143724536,41.07,77085.29,0.0,0.91271,8e-05,7.5576]
[1779143729572,41.07,77087.21,0.0,0.91287,8e-05,7.54755]
[1779143734606,41.07,77086.72,0.0,0.91288,8e-05,7.54463]
[1779143740649,41.07,77086.63,0.0,0.91288,8e-05,7.54489]
[1779143745684,41.07,77086.26,0.0,0.91285,8e-05,7.54661]
[1779143750719,41.06,77085.39,0.0,0.91278,8e-05,7.5509]
[1779143752733,41.06,77083.04,0.0,0.91259,8e-05,7.56291]
[1779143757768,41.06,77084.13,0.0,0.91268,8e-05,7.55702]
[1779143762805,41.06,77084.52,0.0,0.91272,8e-05,7.55478]
[1779143763810,41.06,77087.24,0.0,0.91294,8e-05,7.54073]
[1779143764817,41.06,77089.97,0.0,0.91316,8e-05,7.52667]
[1779143765824,41.06,77092.84,0.0,0.91339,8e-05,7.51192]
[1779143770859,41.06,77094.25,0.0,0.91351,8e-05,7.50478]
[1779143775894,41.06,77094.5,0.0,0.91353,8e-05,7.50363]
[1779143780929,41.06,77095.56,0.0,0.91361,8e-05,7.49832]
[1779143785964,41.06,77094.47,0.0,0.91352,8e-05,7.50406]
[1779143786971,41.06,77097.74,0.0,0.91378,8e-05,7.4873]
[1779143787979,41.06,77102.67,0.0,0.91418,8e-05,7.46209]
[1779143788985,41.06,77108.47,0.0,0.91464,8e-05,7.43219]
[1779143789992,41.06,77115.5,0.0,0.91521,8e-05,7.39611]
[1779143792558,41.06,77118.47,0.0,0.9155,8e-05,7.37533]
[1779143797041,41.06,77120.77,0.0,0.91569,8e-05,7.36318]
[1779143799055,41.06,77118.75,0.0,0.91553,8e-05,7.37326]
[1779143800062,41.06,77113.67,0.0,0.91513,8e-05,7.39906]
[1779143802402,41.06,77112.78,0.0,0.91507,8e-05,7.40315]
[1779143808118,41.06,77113.16,0.0,0.91511,8e-05,7.40038]
[1779143813153,41.05,77114.33,0.0,0.91522,8e-05,7.3936]
[1779143815167,41.05,77116.56,0.0,0.9154,8e-05,7.38191]
[1779143820202,41.05,77115.28,0.0,0.91531,8e-05,7.38772]
[1779143825237,41.05,77115.09,0.0,0.91531,8e-05,7.38778]
[1779143826244,41.05,77117.09,0.0,0.91547,8e-05,7.37743]
[1779143830272,41.05,77108.94,0.0,0.91483,8e-05,7.41846]
[1779143831279,41.04,77103.52,0.0,0.9144,8e-05,7.44598]
[1779143837321,41.04,77102.87,0.0,0.91437,8e-05,7.44785]
[1779143842363,41.04,77103.52,0.0,0.91444,8e-05,7.44337]
[1779143846392,41.03,77101.64,0.0,0.9143,8e-05,7.45212]
[1779143847398,41.03,77095.53,0.0,0.91381,8e-05,7.48354]
[1779143848405,41.03,77091.86,0.0,0.91351,8e-05,7.50243]
[1779143853440,41.03,77092.03,0.0,0.91358,8e-05,7.49634]
[1779143858475,41.04,77092.4,0.0,0.9136,8e-05,7.49459]
[1779143863510,41.04,77092.81,0.0,0.91363,8e-05,7.49265]
[1779143868545,41.04,77090.64,0.0,0.91346,8e-05,7.50398]
[1779143869552,41.04,77086.31,0.0,0.91311,8e-05,7.52626]
[1779143872573,41.04,77089.88,0.0,0.91339,8e-05,7.50787]
[1779143877608,41.04,77090.08,0.0,0.91341,8e-05,7.50694]
[1779143879622,41.04,77095.13,0.0,0.91382,8e-05,7.48104]
[1779143880629,41.04,77097.87,0.0,0.91404,8e-05,7.46705]
[1779143882643,41.04,77108.47,0.0,0.91489,8e-05,7.41265]
[1779143883650,41.04,77110.73,0.0,0.91507,8e-05,7.40094]
[1779143886671,41.03,77107.55,0.0,0.91482,8e-05,7.41675]
[1779143887678,41.03,77105.21,0.0,0.91464,8e-05,7.42854]
[1779143892713,41.03,77104.14,0.0,0.91457,8e-05,7.43304]
[1779143893720,41.03,77101.5,0.0,0.91436,8e-05,7.44636]
[1779143897748,41.03,77099.11,0.0,0.91418,8e-05,7.45776]
[1779143902783,41.02,77103.07,0.0,0.91452,8e-05,7.43637]
[1779143909832,41.02,77103.31,0.0,0.91455,8e-05,7.43383]
[1779143914867,41.02,77102.14,0.0,0.91451,8e-05,7.43459]
[1779143920909,41.02,77102.24,0.0,0.91451,8e-05,7.43487]
[1779143925944,41.03,77101.06,0.0,0.9144,8e-05,7.44157]
[1779143930979,41.03,77102.83,0.0,0.91454,8e-05,7.43319]
[1779143936014,41.03,77102.86,0.0,0.91453,8e-05,7.43372]
[1779143938028,41.03,77104.7,0.0,0.91467,8e-05,7.42459]
[1779143943063,41.03,77105.16,0.0,0.91469,8e-05,7.423]
[1779143946090,41.03,77101.13,0.0,0.91437,8e-05,7.44406]
[1779143947095,41.03,77096.9,0.0,0.91402,8e-05,7.46586]
[1779143948102,41.03,77093.44,0.0,0.91374,8e-05,7.48369]
[1779143953137,41.04,77091.88,0.0,0.91361,8e-05,7.49194]
[1779143958172,41.04,77091.27,0.0,0.91356,8e-05,7.49529]
[1779143962200,41.04,77097.34,0.0,0.91405,8e-05,7.46429]
[1779143963207,41.04,77101.09,0.0,0.91435,8e-05,7.44511]
[1779143966228,41.04,77100.77,0.0,0.91432,8e-05,7.44706]
[1779143971265,41.04,77102.4,0.0,0.91449,8e-05,7.43396]
[1779143974286,41.04,77098.61,0.0,0.91419,8e-05,7.45369]
[1779143979321,41.04,77098.73,0.0,0.91419,8e-05,7.45349]
[1779143984356,41.04,77101.93,0.0,0.91444,8e-05,7.43749]
[1779143985363,41.04,77105.07,0.0,0.91469,8e-05,7.42161]
[1779143991405,41.05,77105.44,0.0,0.9147,8e-05,7.42052]
[1779143992412,41.05,77103.52,0.0,0.91455,8e-05,7.43047]
[1779143997447,41.05,77104.76,0.0,0.91464,8e-05,7.42471]
[1779143998454,41.05,77106.96,0.0,0.91481,8e-05,7.41359]
[1779144003489,41.05,77106.16,0.0,0.91474,8e-05,7.41841]
[1779144008524,41.05,77106.96,0.0,0.91479,8e-05,7.41499]
[1779144013559,41.05,77104.83,0.0,0.91461,8e-05,7.42658]
[1779144018594,41.06,77104.39,0.0,0.91457,8e-05,7.42945]
[1779144023629,41.06,77103.98,0.0,0.91452,8e-05,7.43217]
[1779144024636,41.06,77101.69,0.0,0.91434,8e-05,7.44401]
[1779144029671,41.06,77101.81,0.0,0.91434,8e-05,7.44393]
[1779144033701,41.06,77097.22,0.0,0.91402,8e-05,7.4626]
[1779144034706,41.06,77086.31,0.0,0.91314,8e-05,7.51868]
[1779144035713,41.06,77080.77,0.0,0.91269,8e-05,7.54719]
[1779144036720,41.06,77078.39,0.0,0.91249,8e-05,7.55941]
[1779144041755,41.06,77077.41,0.0,0.91242,8e-05,7.56416]
[1779144044715,41.06,77077.41,0.0,0.91242,8e-05,7.56416]
[1779144044786,41.06,77067.76,0.0,0.91163,8e-05,7.61381]
[1779144045467,41.06,77067.76,0.0,0.91163,8e-05,7.61381]
[1779144045784,41.06,77054.68,0.0,0.91055,8e-05,7.68146]
[1779144046791,41.06,77049.85,0.0,0.91016,8e-05,7.70633]
[1779144048497,41.06,77049.57,0.0,0.91014,8e-05,7.70751]
[1779144048805,41.06,77048.9,0.0,0.91008,8e-05,7.71106]
[1779144049812,41.06,77046.7,0.0,0.9099,8e-05,7.72257]
[1779144050876,41.06,77046.7,0.0,0.9099,8e-05,7.72257]
[1779144050819,41.06,77044.32,0.0,0.9097,8e-05,7.73501]
[1779144051057,41.06,77044.32,0.0,0.9097,8e-05,7.73501]
[1779144051622,41.06,77044.32,0.0,0.9097,8e-05,7.73501]
[1779144051845,41.06,77044.32,0.0,0.9097,8e-05,7.73501]
[1779144051903,41.06,77038.97,0.0,0.90925,8e-05,7.76292]
[1779144052807,41.06,77038.97,0.0,0.90925,8e-05,7.76292]
[1779144052833,41.06,77034.84,0.0,0.9089,8e-05,7.78446]
[1779144054848,41.06,77037.72,0.0,0.90915,8e-05,7.76932]
[1779144058876,41.06,77039.6,0.0,0.90931,8e-05,7.7594]
[1779144059058,41.06,77039.6,0.0,0.90931,8e-05,7.7594]
[1779144059110,41.06,77039.6,0.0,0.90931,8e-05,7.7594]
[1779144059307,41.06,77039.6,0.0,0.90931,8e-05,7.7594]
[1779144060268,41.06,77040.3,0.0,0.90937,8e-05,7.75573]
[1779144060308,41.06,77040.3,0.0,0.90937,8e-05,7.75573]
[1779144062262,41.06,77042.19,0.0,0.90952,8e-05,7.74586]
[1779144062309,41.06,77042.19,0.0,0.90952,8e-05,7.74586]
[1779144062335,41.06,77042.19,0.0,0.90952,8e-05,7.74586]
[1779144062559,41.06,77042.19,0.0,0.90952,8e-05,7.74586]
[1779144062904,41.06,77040.04,0.0,0.90934,8e-05,7.75706]
[1779144063398,41.06,77040.04,0.0,0.90934,8e-05,7.75706]
[1779144063566,41.06,77040.04,0.0,0.90934,8e-05,7.75706]
[1779144066932,41.06,77035.47,0.0,0.90896,8e-05,7.78081]
[1779144067837,41.06,77035.47,0.0,0.90896,8e-05,7.78081]
[1779144067885,41.06,77035.47,0.0,0.90896,8e-05,7.78081]
[1779144067946,41.06,77032.15,0.0,0.90868,8e-05,7.79809]
[1779144068057,41.06,77032.15,0.0,0.90868,8e-05,7.79809]
[1779144068953,41.06,77028.29,0.0,0.90836,8e-05,7.81819]
[1779144069639,41.06,77028.29,0.0,0.90836,8e-05,7.81819]
[1779144069807,41.06,77028.29,0.0,0.90836,8e-05,7.81819]
[1779144072818,41.06,77028.19,0.0,0.90836,8e-05,7.81848]
[1779144072899,41.06,77028.19,0.0,0.90836,8e-05,7.81848]
[1779144073061,41.06,77027.72,0.0,0.90831,8e-05,7.82113]
[1779144073162,41.06,77030.36,0.0,0.90854,8e-05,7.80732]
[1779144074336,41.06,77030.36,0.0,0.90854,8e-05,7.80732]
[1779144074561,41.06,77030.36,0.0,0.90854,8e-05,7.80732]
[1779144078444,41.06,77029.94,0.0,0.9085,8e-05,7.80976]
[1779144078503,41.06,77029.94,0.0,0.9085,8e-05,7.80976]
[1779144078574,41.06,77029.94,0.0,0.9085,8e-05,7.80976]
[1779144078939,41.06,77029.94,0.0,0.9085,8e-05,7.80976]
[1779144079051,41.06,77029.92,0.0,0.9085,8e-05,7.80967]
[1779144079197,41.06,77029.92,0.0,0.9085,8e-05,7.80967]
[1779144079237,41.06,77027.36,0.0,0.90828,8e-05,7.82306]
[1779144080030,41.06,77020.64,0.0,0.90772,8e-05,7.85815]
[1779144082703,41.06,77018.1,0.0,0.9075,8e-05,7.87131]
[1779144082711,41.05,77017.88,0.0,0.90749,8e-05,7.87208]
[1779144083531,41.05,77017.88,0.0,0.90749,8e-05,7.87208]
[1779144083534,41.05,77017.88,0.0,0.90749,8e-05,7.87208]
[1779144083563,41.05,77017.88,0.0,0.90749,8e-05,7.87208]
[1779144084807,41.05,77016.53,0.0,0.90738,9e-05,7.87897]
[1779144084908,41.05,77017.21,0.0,0.90744,9e-05,7.87521]
[1779144085287,41.05,77017.21,0.0,0.90744,9e-05,7.87521]
[1779144085310,41.05,77017.21,0.0,0.90744,9e-05,7.87521]
[1779144092114,41.02,77016.32,0.0,0.90759,9e-05,7.86373]
[1779144097149,41.0,77018.28,0.0,0.90787,8e-05,7.8465]
[1779144100167,41.0,77017.09,0.0,0.90778,8e-05,7.85147]
[1779144100219,41.0,77017.09,0.0,0.90778,8e-05,7.85147]
[1779144100308,41.0,77017.09,0.0,0.90778,8e-05,7.85147]
[1779144101644,40.99,77018.77,0.0,0.90795,8e-05,7.84144]
[1779144101806,40.99,77018.77,0.0,0.90795,8e-05,7.84144]
[1779144102305,40.99,77018.52,0.0,0.90793,8e-05,7.84254]
[1779144102356,40.99,77018.52,0.0,0.90793,8e-05,7.84254]
[1779144102557,40.99,77018.52,0.0,0.90793,8e-05,7.84254]
[1779144102659,40.99,77018.55,0.0,0.90793,8e-05,7.84228]
[1779144108228,40.99,77022.51,0.0,0.90828,8e-05,7.82104]
[1779144109386,40.99,77022.51,0.0,0.90828,8e-05,7.82104]
[1779144109392,40.99,77022.51,0.0,0.90828,8e-05,7.82104]
[1779144109559,40.99,77022.51,0.0,0.90828,8e-05,7.82104]
[1779144109966,40.99,77022.51,0.0,0.90828,8e-05,7.82104]
[1779144110065,40.99,77024.46,0.0,0.90844,8e-05,7.81069]
[1779144110123,40.99,77024.46,0.0,0.90844,8e-05,7.81069]
[1779144110168,40.99,77024.46,0.0,0.90844,8e-05,7.81069]
[1779144110308,40.99,77024.46,0.0,0.90844,8e-05,7.81069]
[1779144110409,40.99,77025.08,0.0,0.90849,8e-05,7.80745]
[1779144116285,40.99,77030.02,0.0,0.90892,8e-05,7.78133]
[1779144117080,40.99,77030.02,0.0,0.90892,8e-05,7.78133]
[1779144117132,40.99,77030.02,0.0,0.90892,8e-05,7.78133]
[1779144117310,40.99,77030.02,0.0,0.90892,8e-05,7.78133]
[1779144117411,40.99,77033.33,0.0,0.90919,8e-05,7.76401]
[1779144118319,40.99,77033.33,0.0,0.90919,8e-05,7.76401]
[1779144118358,40.99,77033.33,0.0,0.90919,8e-05,7.76401]
[1779144118440,40.99,77033.33,0.0,0.90919,8e-05,7.76401]
[1779144118559,40.99,77033.33,0.0,0.90919,8e-05,7.76401]
[1779144118644,40.99,77033.33,0.0,0.90919,8e-05,7.76403]
[1779144119865,40.99,77033.33,0.0,0.90919,8e-05,7.76403]
[1779144120063,40.99,77033.34,0.0,0.90919,8e-05,7.76399]
[1779144125348,40.99,77033.27,0.0,0.90919,8e-05,7.76439]
[1779144129518,40.99,77031.52,0.0,0.90904,8e-05,7.77353]
[1779144129523,40.99,77031.52,0.0,0.90904,8e-05,7.77353]
[1779144129574,40.99,77031.52,0.0,0.90904,8e-05,7.77353]
[1779144130289,40.99,77030.2,0.0,0.90893,8e-05,7.78041]
[1779144130316,40.99,77030.2,0.0,0.90893,8e-05,7.78041]
[1779144130437,40.99,77030.2,0.0,0.90893,8e-05,7.78041]
[1779144130442,40.99,77030.31,0.0,0.90894,8e-05,7.77983]
[1779144133692,40.99,77028.63,0.0,0.9088,8e-05,7.78856]
[1779144133808,40.99,77028.63,0.0,0.9088,8e-05,7.78856]
[1779144133871,40.99,77028.42,0.0,0.90878,8e-05,7.78958]
[1779144134511,40.99,77028.42,0.0,0.90878,8e-05,7.78958]
[1779144134547,40.99,77028.42,0.0,0.90878,8e-05,7.78958]
[1779144134560,40.99,77028.42,0.0,0.90878,8e-05,7.78958]
[1779144134648,40.99,77024.83,0.0,0.90848,8e-05,7.80834]
[1779144135418,40.99,77019.05,0.0,0.90799,8e-05,7.83865]
[1779144137432,40.99,77017.54,0.0,0.90787,8e-05,7.84638]
[1779144139446,40.99,77012.75,0.0,0.90746,9e-05,7.87131]
[1779144140866,40.99,77012.75,0.0,0.90746,9e-05,7.87131]
[1779144140918,40.99,77012.75,0.0,0.90746,9e-05,7.87131]
[1779144141060,40.99,77011.23,0.0,0.90733,9e-05,7.87933]
[1779144141965,40.99,77011.23,0.0,0.90733,9e-05,7.87933]
[1779144142009,40.99,77011.23,0.0,0.90733,9e-05,7.87933]
[1779144142059,40.99,77009.38,0.0,0.90717,9e-05,7.88907]
[1779144142469,40.99,77009.05,0.0,0.90714,9e-05,7.89094]
[1779144147297,40.99,77006.48,0.0,0.90693,9e-05,7.90392]
[1779144147312,40.99,77006.48,0.0,0.90693,9e-05,7.90392]
[1779144147347,40.99,77006.48,0.0,0.90693,9e-05,7.90392]
[1779144148686,40.98,77005.78,0.0,0.90688,9e-05,7.90722]
[1779144148738,40.98,77005.78,0.0,0.90688,9e-05,7.90722]
[1779144148810,40.98,77005.78,0.0,0.90688,9e-05,7.90722]
[1779144148912,40.98,77004.37,0.0,0.90676,9e-05,7.91456]
[1779144149678,40.98,77004.37,0.0,0.90676,9e-05,7.91456]
[1779144149728,40.98,77000.55,0.0,0.90643,9e-05,7.9347]
[1779144150526,40.98,76993.41,0.0,0.90582,9e-05,7.97241]
[1779144151532,40.98,76992.69,0.0,0.90581,9e-05,7.97064]
[1779144156567,40.98,76991.5,0.0,0.90571,9e-05,7.97692]
[1779144160495,40.98,76990.3,0.0,0.90561,9e-05,7.98328]
[1779144160547,40.98,76990.3,0.0,0.90561,9e-05,7.98328]
[1779144160563,40.98,76990.3,0.0,0.90561,9e-05,7.98328]
[1779144161800,40.98,76990.41,0.0,0.90562,9e-05,7.98269]
[1779144161807,40.98,76990.41,0.0,0.90562,9e-05,7.98269]
[1779144161852,40.98,76990.41,0.0,0.90562,9e-05,7.98269]
[1779144161953,40.98,76991.23,0.0,0.90569,9e-05,7.97835]
[1779144167514,40.98,76992.16,0.0,0.90577,9e-05,7.97348]
[1779144167560,40.98,76992.16,0.0,0.90577,9e-05,7.97348]
[1779144168049,40.98,76992.16,0.0,0.90577,9e-05,7.97348]
[1779144168058,40.98,76992.16,0.0,0.90577,9e-05,7.97348]
[1779144168088,40.98,76991.48,0.0,0.90571,9e-05,7.97709]
[1779144168140,40.98,76991.48,0.0,0.90571,9e-05,7.97709]
[1779144168308,40.98,76991.48,0.0,0.90571,9e-05,7.97709]
[1779144168651,40.98,76991.74,0.0,0.90573,9e-05,7.97574]
[1779144169475,40.98,76991.74,0.0,0.90573,9e-05,7.97574]
[1779144174658,40.98,76993.83,0.0,0.90591,9e-05,7.96481]
[1779144174708,40.98,76993.83,0.0,0.90591,9e-05,7.96481]
[1779144174809,40.98,76993.83,0.0,0.90591,9e-05,7.96481]
[1779144176169,40.98,76992.6,0.0,0.9058,9e-05,7.97138]
[1779144176221,40.98,76992.6,0.0,0.9058,9e-05,7.97138]
[1779144176311,40.98,76992.6,0.0,0.9058,9e-05,7.97138]
[1779144176707,40.99,76990.74,0.0,0.90564,9e-05,7.98125]
[1779144182038,40.99,76990.57,0.0,0.90562,9e-05,7.98222]
[1779144183678,40.99,76990.73,0.0,0.90564,9e-05,7.98141]
[1779144183687,40.99,76990.73,0.0,0.90564,9e-05,7.98141]
[1779144183810,40.99,76990.73,0.0,0.90564,9e-05,7.98141]
[1779144184574,40.99,76990.48,0.0,0.90562,9e-05,7.98277]
[1779144184643,40.99,76990.48,0.0,0.90562,9e-05,7.98277]
[1779144184810,40.99,76990.48,0.0,0.90562,9e-05,7.98277]
[1779144184839,40.99,76990.38,0.0,0.90561,9e-05,7.98332]
[1779144186719,40.99,76988.63,0.0,0.90545,9e-05,7.99258]
[1779144186809,40.99,76988.63,0.0,0.90545,9e-05,7.99258]
[1779144186871,40.99,76989.11,0.0,0.9055,9e-05,7.99006]
[1779144189802,40.99,76992.14,0.0,0.90576,9e-05,7.97408]
[1779144190979,40.99,76992.14,0.0,0.90576,9e-05,7.97408]
[1779144191027,40.99,76992.14,0.0,0.90576,9e-05,7.97408]
[1779144191058,40.99,76992.14,0.0,0.90576,9e-05,7.97408]
[1779144192040,40.99,76990.3,0.0,0.9056,9e-05,7.98385]
[1779144192059,40.99,76990.3,0.0,0.9056,9e-05,7.98385]
[1779144192091,40.99,76990.3,0.0,0.9056,9e-05,7.98385]
[1779144192823,40.99,76992.16,0.0,0.90576,9e-05,7.97406]
[1779144193830,40.99,76997.38,0.0,0.90621,9e-05,7.94652]
[1779144195085,40.99,76997.38,0.0,0.90621,9e-05,7.94652]
[1779144194837,40.99,77000.65,0.0,0.90649,9e-05,7.92934]
[1779144195308,40.99,77000.65,0.0,0.90649,9e-05,7.92934]
[1779144195844,40.99,77000.7,0.0,0.90649,9e-05,7.92918]
[1779144196853,40.99,77000.7,0.0,0.90649,9e-05,7.92918]
[1779144196861,40.99,77000.7,0.0,0.90649,9e-05,7.92918]
[1779144197061,40.99,77000.7,0.0,0.90649,9e-05,7.92918]
[1779144198240,40.99,77000.83,0.0,0.9065,9e-05,7.92869]
[1779144198310,40.99,77000.83,0.0,0.9065,9e-05,7.92869]
[1779144198345,40.99,77000.83,0.0,0.9065,9e-05,7.92869]
[1779144198865,40.99,77001.18,0.0,0.90653,9e-05,7.92694]
[1779144199744,40.99,77001.18,0.0,0.90653,9e-05,7.92694]
[1779144199809,40.99,77001.18,0.0,0.90653,9e-05,7.92694]
[1779144199872,40.99,76997.02,0.0,0.90617,9e-05,7.949]
[1779144204907,40.99,76995.27,0.0,0.90601,9e-05,7.95855]
[1779144205834,40.99,76995.27,0.0,0.90601,9e-05,7.95855]
[1779144205881,40.99,76995.27,0.0,0.90601,9e-05,7.95855]
[1779144206064,40.99,76995.27,0.0,0.90601,9e-05,7.95855]
[1779144206076,40.99,76991.77,0.0,0.90571,9e-05,7.97711]
[1779144206858,40.99,76991.77,0.0,0.90571,9e-05,7.97711]
[1779144206908,40.99,76991.77,0.0,0.90571,9e-05,7.97711]
[1779144207061,40.99,76991.77,0.0,0.90571,9e-05,7.97711]
[1779144207111,40.99,76990.52,0.0,0.9056,9e-05,7.98376]
[1779144211957,40.99,76988.62,0.0,0.90549,9e-05,7.98853]
[1779144212209,40.99,76988.62,0.0,0.90549,9e-05,7.98853]
[1779144212259,40.99,76988.62,0.0,0.90549,9e-05,7.98853]
[1779144212996,40.99,76988.62,0.0,0.90549,9e-05,7.98853]
[1779144213047,40.99,76988.62,0.0,0.90549,9e-05,7.98853]
[1779144213062,40.99,76988.62,0.0,0.90549,9e-05,7.98853]
[1779144213097,40.99,76988.21,0.0,0.90545,9e-05,7.99072]
[1779144219006,40.99,76987.68,0.0,0.9054,9e-05,7.9936]
[1779144221742,40.99,76989.67,0.0,0.90558,9e-05,7.98311]
[1779144221748,40.99,76989.67,0.0,0.90558,9e-05,7.98311]
[1779144221812,40.99,76989.67,0.0,0.90558,9e-05,7.98311]
[1779144222027,40.99,76990.35,0.0,0.90563,9e-05,7.97955]
[1779144227062,40.99,76989.54,0.0,0.90556,9e-05,7.98399]
[1779144229076,40.99,76986.1,0.0,0.90526,9e-05,8.00225]
[1779144229542,40.99,76986.1,0.0,0.90526,9e-05,8.00225]
[1779144229561,40.99,76986.1,0.0,0.90526,9e-05,8.00225]
[1779144229616,40.99,76986.1,0.0,0.90526,9e-05,8.00225]
[1779144230083,40.99,76983.8,0.0,0.90506,9e-05,8.01443]
[1779144235118,40.99,76983.72,0.0,0.90506,9e-05,8.01477]
[1779144235762,40.99,76983.72,0.0,0.90506,9e-05,8.01477]
[1779144235811,40.99,76983.72,0.0,0.90506,9e-05,8.01477]
[1779144235997,40.99,76983.72,0.0,0.90506,9e-05,8.01477]
[1779144236125,40.99,76984.5,0.0,0.90513,9e-05,8.01061]
[1779144239433,40.99,76983.18,0.0,0.90501,9e-05,8.01755]
[1779144239484,40.99,76983.18,0.0,0.90501,9e-05,8.01755]
[1779144239568,40.99,76983.18,0.0,0.90501,9e-05,8.01755]
[1779144240153,40.99,76984.57,0.0,0.90513,9e-05,8.01016]
[1779144244906,40.99,76984.67,0.0,0.90514,9e-05,8.00958]
[1779144245061,40.99,76984.67,0.0,0.90514,9e-05,8.00958]
[1779144245105,40.99,76984.74,0.0,0.90515,9e-05,8.00917]
[1779144245244,40.99,76984.74,0.0,0.90515,9e-05,8.00917]
[1779144245615,40.99,76984.74,0.0,0.90515,9e-05,8.00917]
[1779144245808,40.99,76984.74,0.0,0.90515,9e-05,8.00917]
[1779144245895,40.99,76987.72,0.0,0.90541,9e-05,7.9934]
[1779144246195,40.99,76992.45,0.0,0.90582,9e-05,7.96838]
[1779144252242,40.99,76994.45,0.0,0.90599,9e-05,7.95801]
[1779144252294,40.99,76994.45,0.0,0.90599,9e-05,7.95801]
[1779144252307,40.99,76994.45,0.0,0.90599,9e-05,7.95801]
[1779144252343,40.99,76994.45,0.0,0.90598,9e-05,7.95812]
[1779144259286,40.99,76996.7,0.0,0.90617,9e-05,7.9466]
[1779144260808,40.99,76996.7,0.0,0.90617,9e-05,7.9466]
[1779144260859,40.99,76996.7,0.0,0.90617,9e-05,7.9466]
[1779144261059,40.99,76996.7,0.0,0.90617,9e-05,7.9466]
[1779144261160,40.99,76997.66,0.0,0.90625,9e-05,7.94166]
[1779144266335,40.99,76999.18,0.0,0.90638,9e-05,7.93371]
[1779144272377,40.99,76999.09,0.0,0.90643,9e-05,7.92865]
[1779144275073,40.99,76999.28,0.0,0.90645,9e-05,7.92772]
[1779144275114,40.99,76999.28,0.0,0.90644,9e-05,7.92788]
[1779144275256,40.99,76999.28,0.0,0.90644,9e-05,7.92788]
[1779144275309,40.99,76999.28,0.0,0.90644,9e-05,7.92788]
[1779144275398,40.99,76999.59,0.0,0.90647,9e-05,7.92624]
[1779144280433,40.99,77000.96,0.0,0.90658,9e-05,7.91949]
[1779144286702,41.0,77000.94,0.0,0.90657,9e-05,7.92]
[1779144286745,41.0,77000.94,0.0,0.90657,9e-05,7.92]
[1779144286809,41.0,77000.94,0.0,0.90657,9e-05,7.92]
[1779144286911,41.0,76999.91,0.0,0.90648,9e-05,7.92574]
[1779144291510,41.0,77002.66,0.0,0.90671,9e-05,7.91163]
[1779144296546,41.0,77002.2,0.0,0.90666,9e-05,7.91469]
[1779144300151,41.0,77001.9,0.0,0.90664,9e-05,7.91592]
[1779144300169,41.0,77001.9,0.0,0.90664,9e-05,7.91592]
[1779144300311,41.0,77000.29,0.0,0.9065,9e-05,7.92423]
[1779144300574,41.0,77000.57,0.0,0.90653,9e-05,7.92256]
[1779144305609,40.99,77000.31,0.0,0.90652,9e-05,7.923]
[1779144307734,40.99,77000.32,0.0,0.90653,9e-05,7.92276]
[1779144307786,40.99,77000.32,0.0,0.90653,9e-05,7.92276]
[1779144307810,40.99,77000.32,0.0,0.90653,9e-05,7.92276]
[1779144307844,40.99,76999.85,0.0,0.90649,9e-05,7.92506]
[1779144314672,40.99,76998.83,0.0,0.90642,9e-05,7.92911]
[1779144320718,40.99,76998.28,0.0,0.90639,9e-05,7.93088]
[1779144324127,40.98,76998.61,0.0,0.90643,9e-05,7.92876]
[1779144324178,40.98,76998.61,0.0,0.90643,9e-05,7.92876]
[1779144324228,40.99,76998.96,0.0,0.90646,9e-05,7.92716]
[1779144324310,40.99,76998.96,0.0,0.90646,9e-05,7.92716]
[1779144324742,40.99,76999.96,0.0,0.90654,9e-05,7.92189]
[1779144329781,40.98,77001.01,0.0,0.90664,9e-05,7.91553]
[1779144335823,40.98,77001.3,0.0,0.90674,9e-05,7.90768]
[1779144340889,40.98,77001.16,0.0,0.90674,9e-05,7.90764]
[1779144342723,40.98,77001.16,0.0,0.90674,9e-05,7.90764]
[1779144342775,40.98,77001.16,0.0,0.90674,9e-05,7.90764]
[1779144342808,40.98,77001.16,0.0,0.90674,9e-05,7.90764]
[1779144342903,40.98,77000.85,0.0,0.90672,9e-05,7.90897]
[1779144346931,40.97,76996.8,0.0,0.90638,9e-05,7.92971]
[1779144353436,40.97,76996.38,0.0,0.90636,9e-05,7.93102]
[1779144353487,40.97,76996.38,0.0,0.90636,9e-05,7.93102]
[1779144353560,40.97,76996.38,0.0,0.90636,9e-05,7.93102]
[1779144353980,40.97,76993.07,0.0,0.90608,9e-05,7.94795]
[1779144354987,40.97,76990.37,0.0,0.90585,9e-05,7.96201]
[1779144360161,40.97,76990.33,0.0,0.90586,9e-05,7.96153]
[1779144360172,40.97,76990.33,0.0,0.90586,9e-05,7.96153]
[1779144360262,40.97,76990.39,0.0,0.90587,9e-05,7.96075]
[1779144360581,40.97,76990.39,0.0,0.90587,9e-05,7.96075]
[1779144361030,40.97,76986.86,0.0,0.90557,9e-05,7.9795]
[1779144362044,40.97,76983.9,0.0,0.90531,9e-05,7.99518]
[1779144363809,40.97,76983.52,0.0,0.90527,9e-05,7.99726]
[1779144373124,40.97,76983.02,0.0,0.90523,9e-05,8.00006]
[1779144378159,40.97,76983.01,0.0,0.90523,9e-05,8.00014]
[1779144383194,40.97,76983.03,0.0,0.90523,9e-05,8.00006]
[1779144388229,40.97,76983.1,0.0,0.90523,9e-05,7.99969]
[1779144393264,40.97,76982.83,0.0,0.90527,9e-05,7.99571]
[1779144398299,40.97,76983.26,0.0,0.9053,9e-05,7.99346]
[1779144403334,40.97,76984.09,0.0,0.90537,9e-05,7.98911]
[1779144408369,40.97,76984.13,0.0,0.90538,9e-05,7.98894]
[1779144413404,40.97,76983.82,0.0,0.90535,9e-05,7.99062]
[1779144416425,40.97,76988.19,0.0,0.90573,9e-05,7.96751]
[1779144421460,40.97,76988.61,0.0,0.90576,9e-05,7.96554]
[1779144422467,40.97,76986.33,0.0,0.90556,9e-05,7.97765]
[1779144427503,40.97,76986.49,0.0,0.90557,9e-05,7.97692]
[1779144433033,40.97,76986.31,0.0,0.90556,9e-05,7.97792]
[1779144438580,40.97,76985.22,0.0,0.90546,9e-05,7.98378]
[1779144443615,40.97,76984.04,0.0,0.90536,9e-05,7.99009]
[1779144444622,40.97,76981.84,0.0,0.90517,9e-05,8.00175]
[1779144449657,40.96,76981.56,0.0,0.90517,9e-05,8.0017]
[1779144454692,40.96,76981.22,0.0,0.90522,9e-05,7.99662]
[1779144458720,40.96,76978.26,0.0,0.90498,9e-05,8.01118]
[1779144459732,40.96,76970.11,0.0,0.90427,9e-05,8.05446]
[1779144460738,40.96,76964.7,0.0,0.90379,9e-05,8.08319]
[1779144463611,40.96,76963.64,0.0,0.9037,9e-05,8.0886]
[1779144463759,40.96,76962.65,0.0,0.90362,9e-05,8.09376]
[1779144468794,40.95,76961.76,0.0,0.90355,9e-05,8.09786]
[1779144469801,40.95,76959.06,0.0,0.90331,9e-05,8.11212]
[1779144474836,40.95,76957.09,0.0,0.90315,9e-05,8.12179]
[1779144475843,40.95,76954.7,0.0,0.90294,9e-05,8.13436]
[1779144476850,40.95,76952.02,0.0,0.90271,9e-05,8.14848]
[1779144480878,40.95,76947.19,0.0,0.9023,9e-05,8.17336]
[1779144481885,40.95,76944.36,0.0,0.90204,9e-05,8.18856]
[1779144482892,40.95,76949.29,0.0,0.90248,9e-05,8.16221]
[1779144486412,40.95,76950.89,0.0,0.90262,9e-05,8.15378]
[1779144485913,40.95,76953.0,0.0,0.90281,9e-05,8.14226]
[1779144486724,40.95,76953.0,0.0,0.90281,9e-05,8.14226]
[1779144486920,40.95,76949.22,0.0,0.90248,9e-05,8.16223]
[1779144487927,40.95,76939.06,0.0,0.90157,9e-05,8.21668]
[1779144488934,40.95,76938.05,0.0,0.90148,9e-05,8.22207]
[1779144490318,40.95,76938.05,0.0,0.90148,9e-05,8.22207]
[1779144490384,40.94,76938.74,0.0,0.90155,9e-05,8.21799]
[1779144495983,40.94,76939.79,0.0,0.90167,9e-05,8.21064]
[1779144497812,40.94,76940.31,0.0,0.90173,9e-05,8.20752]
[1779144497864,40.94,76940.31,0.0,0.90173,9e-05,8.20752]
[1779144498058,40.94,76940.31,0.0,0.90173,9e-05,8.20752]
[1779144498143,40.94,76943.47,0.0,0.90202,9e-05,8.18994]
[1779144503033,40.93,76945.35,0.0,0.9022,9e-05,8.17899]
[1779144504040,40.93,76948.89,0.0,0.90252,9e-05,8.15975]
[1779144508068,40.93,76950.84,0.0,0.90271,9e-05,8.14828]
[1779144513103,40.93,76951.54,0.0,0.90285,9e-05,8.13791]
[1779144518138,40.92,76951.41,0.0,0.90286,9e-05,8.13723]
[1779144521159,40.92,76954.27,0.0,0.90312,9e-05,8.12126]
[1779144523173,40.92,76952.34,0.0,0.90296,9e-05,8.13115]
[1779144525190,40.92,76954.18,0.0,0.90313,9e-05,8.12111]
[1779144531232,40.91,76955.14,0.0,0.90323,9e-05,8.11494]
[1779144536267,40.92,76954.81,0.0,0.90319,9e-05,8.11706]
[1779144541302,40.91,76954.89,0.0,0.90321,9e-05,8.11604]
[1779144543327,40.92,76952.21,0.0,0.90297,9e-05,8.13065]
[1779144544334,40.92,76949.21,0.0,0.9027,9e-05,8.14681]
[1779144548362,40.92,76946.65,0.0,0.90247,9e-05,8.16054]
[1779144554405,40.91,76946.05,0.0,0.90242,9e-05,8.16355]
[1779144559440,40.91,76945.9,0.0,0.90242,9e-05,8.16374]
[1779144564475,40.91,76945.3,0.0,0.90236,9e-05,8.16696]
[1779144569510,40.91,76944.36,0.0,0.90228,9e-05,8.17199]
[1779144574545,40.91,76944.69,0.0,0.90239,9e-05,8.1635]
[1779144579580,40.91,76944.61,0.0,0.9024,9e-05,8.16266]
[1779144584615,40.9,76945.85,0.0,0.90253,9e-05,8.15478]
[1779144586629,40.9,76943.06,0.0,0.90229,9e-05,8.16923]
[1779144587636,40.9,76939.71,0.0,0.90199,9e-05,8.18724]
[1779144589650,40.9,76937.71,0.0,0.90181,9e-05,8.19802]
[1779144594686,40.9,76938.01,0.0,0.90184,9e-05,8.19651]
[1779144599721,40.9,76939.41,0.0,0.90196,9e-05,8.18913]
[1779144601735,40.9,76941.77,0.0,0.90217,9e-05,8.17657]
[1779144605763,40.9,76944.19,0.0,0.90238,9e-05,8.16386]
[1779144610798,40.9,76944.17,0.0,0.90237,9e-05,8.16433]
[1779144615833,40.9,76943.37,0.0,0.9023,9e-05,8.16892]
[1779144617847,40.9,76941.49,0.0,0.90213,9e-05,8.17911]
[1779144622882,40.91,76943.66,0.0,0.90232,9e-05,8.16772]
[1779144625903,40.91,76941.56,0.0,0.90212,9e-05,8.17917]
[1779144631948,40.91,76941.78,0.0,0.90219,9e-05,8.17285]
[1779144633638,40.91,76941.78,0.0,0.90219,9e-05,8.17285]
[1779144633688,40.91,76941.78,0.0,0.90219,9e-05,8.17285]
[1779144633962,40.91,76940.44,0.0,0.90207,9e-05,8.18014]
[1779144637564,40.91,76938.9,0.0,0.90193,9e-05,8.18848]
[1779144638237,40.91,76938.53,0.0,0.9019,9e-05,8.1905]
[1779144638337,40.91,76938.53,0.0,0.9019,9e-05,8.1905]
[1779144638388,40.91,76934.49,0.0,0.90154,9e-05,8.21221]
[1779144639002,40.91,76930.61,0.0,0.90119,9e-05,8.23307]
[1779144640105,40.91,76930.61,0.0,0.90119,9e-05,8.23307]
[1779144640156,40.91,76930.61,0.0,0.90119,9e-05,8.23307]
[1779144640563,40.91,76930.61,0.0,0.90119,9e-05,8.23307]
[1779144641298,40.91,76930.75,0.0,0.9012,9e-05,8.23232]
[1779144641309,40.91,76930.75,0.0,0.9012,9e-05,8.23232]
[1779144641399,40.91,76930.84,0.0,0.90121,9e-05,8.23185]
[1779144641825,40.91,76930.84,0.0,0.90121,9e-05,8.23185]
[1779144645280,40.91,76930.38,0.0,0.90117,9e-05,8.23432]
[1779144645308,40.91,76930.38,0.0,0.90117,9e-05,8.23432]
[1779144645331,40.91,76930.38,0.0,0.90117,9e-05,8.23432]
[1779144646104,40.91,76931.4,0.0,0.90126,9e-05,8.22886]
[1779144646307,40.91,76931.4,0.0,0.90126,9e-05,8.22886]
[1779144646364,40.91,76931.4,0.0,0.90126,9e-05,8.22886]
[1779144652094,40.91,76931.35,0.0,0.90125,9e-05,8.22926]
[1779144654007,40.91,76931.28,0.0,0.90125,9e-05,8.22966]
[1779144654030,40.91,76931.28,0.0,0.90125,9e-05,8.22966]
[1779144654058,40.91,76931.28,0.0,0.90125,9e-05,8.22966]
[1779144654981,40.91,76932.06,0.0,0.90132,9e-05,8.22553]
[1779144655063,40.91,76932.06,0.0,0.90132,9e-05,8.22553]
[1779144657700,40.91,76932.14,0.0,0.90132,9e-05,8.22516]
[1779144657776,40.91,76932.14,0.0,0.90132,9e-05,8.22516]
[1779144658317,40.91,76932.14,0.0,0.90132,9e-05,8.22516]
[1779144658324,40.91,76908.94,0.0,0.89922,9e-05,8.35015]
[1779144659153,40.91,76888.31,0.0,0.89731,9e-05,8.46301]
[1779144660504,40.91,76888.31,0.0,0.89731,9e-05,8.46301]
[1779144660549,40.91,76886.61,0.0,0.89716,9e-05,8.47192]
[1779144661212,40.91,76886.61,0.0,0.89716,9e-05,8.47192]
[1779144661254,40.91,76891.63,0.0,0.89762,9e-05,8.44468]
[1779144662175,40.91,76900.7,0.0,0.89846,9e-05,8.39527]
[1779144663182,40.91,76905.35,0.0,0.89889,9e-05,8.3699]
[1779144664439,40.91,76905.35,0.0,0.89889,9e-05,8.3699]
[1779144664534,40.91,76905.35,0.0,0.89889,9e-05,8.3699]
[1779144664568,40.91,76905.35,0.0,0.89889,9e-05,8.3699]
[1779144664584,40.91,76906.65,0.0,0.89903,9e-05,8.36155]
[1779144666375,40.91,76907.29,0.0,0.89909,9e-05,8.3581]
[1779144666567,40.91,76907.29,0.0,0.89909,9e-05,8.3581]
[1779144671238,40.89,76910.71,0.0,0.89951,9e-05,8.3332]
[1779144672246,40.88,76919.78,0.0,0.90035,9e-05,8.2832]
[1779144674271,40.88,76922.4,0.0,0.9006,9e-05,8.26836]
[1779144677007,40.88,76923.41,0.0,0.90068,9e-05,8.26359]
[1779144677012,40.88,76923.41,0.0,0.90068,9e-05,8.26359]
[1779144677062,40.88,76923.41,0.0,0.90068,9e-05,8.26359]
[1779144677534,40.88,76923.41,0.0,0.90068,9e-05,8.26359]
[1779144677560,40.88,76923.41,0.0,0.90068,9e-05,8.26359]
[1779144677595,40.88,76923.41,0.0,0.90068,9e-05,8.26359]
[1779144677636,40.88,76923.41,0.0,0.90067,9e-05,8.26388]
[1779144678085,40.88,76923.41,0.0,0.90067,9e-05,8.26388]
[1779144678316,40.88,76923.41,0.0,0.90067,9e-05,8.26388]
[1779144678969,40.88,76924.33,0.0,0.90075,9e-05,8.25895]
[1779144679068,40.88,76924.33,0.0,0.90075,9e-05,8.25895]
[1779144679312,40.88,76928.81,0.0,0.90116,9e-05,8.23486]
[1779144681321,40.88,76923.59,0.0,0.90069,9e-05,8.26304]
[1779144684042,40.88,76926.19,0.0,0.90092,9e-05,8.24918]
[1779144684061,40.88,76926.19,0.0,0.90092,9e-05,8.24918]
[1779144684094,40.88,76926.19,0.0,0.90092,9e-05,8.24918]
[1779144684323,40.88,76926.19,0.0,0.90092,9e-05,8.24918]
[1779144684375,40.88,76926.19,0.0,0.90092,9e-05,8.24918]
[1779144684560,40.88,76926.19,0.0,0.90092,9e-05,8.24918]
[1779144684652,40.88,76927.63,0.0,0.90105,9e-05,8.24149]
[1779144686657,40.88,76929.29,0.0,0.90119,9e-05,8.23263]
[1779144686719,40.88,76931.07,0.0,0.90135,9e-05,8.22314]
[1779144686820,40.88,76931.07,0.0,0.90135,9e-05,8.22314]
[1779144687363,40.89,76937.06,0.0,0.90189,9e-05,8.19108]
[1779144688578,40.89,76941.68,0.0,0.9023,9e-05,8.16646]
[1779144691034,40.89,76939.35,0.0,0.90209,9e-05,8.1793]
[1779144691068,40.89,76939.35,0.0,0.90209,9e-05,8.1793]
[1779144691104,40.89,76939.35,0.0,0.90209,9e-05,8.1793]
[1779144691156,40.89,76939.35,0.0,0.90209,9e-05,8.1793]
[1779144691315,40.89,76939.35,0.0,0.90209,9e-05,8.1793]
[1779144691391,40.89,76938.67,0.0,0.90208,9e-05,8.17768]
[1779144694629,40.89,76938.09,0.0,0.90202,9e-05,8.18111]
[1779144694809,40.89,76938.29,0.0,0.90204,9e-05,8.18019]
[1779144699449,40.89,76934.5,0.0,0.90168,9e-05,8.20126]
[1779144700369,40.89,76934.5,0.0,0.90168,9e-05,8.20126]
[1779144700487,40.89,76934.5,0.0,0.90168,9e-05,8.20126]
[1779144700493,40.89,76934.5,0.0,0.90168,9e-05,8.20126]
[1779144700546,40.89,76934.5,0.0,0.90168,9e-05,8.20126]
[1779144700561,40.89,76934.5,0.0,0.90168,9e-05,8.20126]
[1779144700647,40.89,76933.2,0.0,0.90157,9e-05,8.20836]
[1779144702300,40.89,76931.12,0.0,0.90138,9e-05,8.21965]
[1779144702318,40.89,76931.12,0.0,0.90138,9e-05,8.21965]
[1779144704716,40.89,76927.79,0.0,0.90107,9e-05,8.23782]
[1779144704729,40.89,76927.79,0.0,0.90107,9e-05,8.23782]
[1779144704772,40.89,76927.79,0.0,0.90107,9e-05,8.23782]
[1779144704812,40.89,76927.79,0.0,0.90107,9e-05,8.23782]
[1779144704823,40.89,76927.79,0.0,0.90107,9e-05,8.23782]
[1779144705279,40.89,76927.79,0.0,0.90107,9e-05,8.23782]
[1779144705315,40.89,76927.79,0.0,0.90107,9e-05,8.23782]
[1779144705491,40.89,76926.6,0.0,0.90096,9e-05,8.2443]
[1779144706157,40.89,76926.6,0.0,0.90096,9e-05,8.2443]
[1779144706314,40.89,76926.6,0.0,0.90096,9e-05,8.2443]
[1779144709519,40.89,76923.17,0.0,0.90065,9e-05,8.26303]
[1779144710264,40.89,76923.17,0.0,0.90065,9e-05,8.26303]
[1779144710270,40.89,76923.17,0.0,0.90065,9e-05,8.26303]
[1779144710311,40.89,76923.17,0.0,0.90065,9e-05,8.26303]
[1779144710321,40.89,76923.17,0.0,0.90065,9e-05,8.26303]
[1779144710526,40.89,76921.61,0.0,0.90051,9e-05,8.27147]
[1779144711105,40.89,76921.61,0.0,0.90051,9e-05,8.27147]
[1779144711319,40.89,76921.61,0.0,0.90051,9e-05,8.27147]
[1779144711533,40.89,76919.83,0.0,0.90035,9e-05,8.28108]
[1779144713547,40.89,76915.04,0.0,0.89991,9e-05,8.30692]
[1779144713811,40.89,76915.04,0.0,0.89991,9e-05,8.30692]
[1779144714061,40.89,76915.04,0.0,0.89991,9e-05,8.30692]
[1779144718031,40.89,76914.88,0.0,0.8999,9e-05,8.30749]
[1779144718059,40.89,76914.88,0.0,0.8999,9e-05,8.30749]
[1779144718082,40.89,76914.88,0.0,0.8999,9e-05,8.30749]
[1779144718582,40.89,76914.71,0.0,0.89989,9e-05,8.30838]
[1779144718923,40.89,76914.71,0.0,0.89989,9e-05,8.30838]
[1779144718968,40.89,76914.71,0.0,0.89989,9e-05,8.30838]
[1779144719058,40.89,76914.71,0.0,0.89989,9e-05,8.30838]
[1779144719589,40.89,76914.81,0.0,0.8999,9e-05,8.30782]
[1779144721032,40.89,76914.79,0.0,0.8999,9e-05,8.30791]
[1779144721064,40.89,76914.79,0.0,0.8999,9e-05,8.30791]
[1779144722610,40.89,76919.77,0.0,0.90035,9e-05,8.28105]
[1779144724437,40.89,76919.84,0.0,0.90035,9e-05,8.2807]
[1779144724470,40.89,76919.84,0.0,0.90035,9e-05,8.2807]
[1779144724559,40.89,76919.84,0.0,0.90035,9e-05,8.2807]
[1779144724561,40.89,76919.84,0.0,0.90035,9e-05,8.2807]
[1779144724661,40.89,76919.84,0.0,0.90035,9e-05,8.28072]
[1779144724808,40.89,76919.84,0.0,0.90035,9e-05,8.28072]
[1779144727971,40.89,76919.84,0.0,0.90035,9e-05,8.28072]
[1779144731314,40.89,76919.39,0.0,0.90031,9e-05,8.28328]
[1779144731327,40.89,76919.39,0.0,0.90031,9e-05,8.28328]
[1779144731378,40.89,76919.39,0.0,0.90031,9e-05,8.28328]
[1779144731568,40.89,76919.39,0.0,0.90031,9e-05,8.28328]
[1779144732005,40.89,76918.75,0.0,0.90025,9e-05,8.28675]
[1779144732022,40.89,76918.75,0.0,0.90025,9e-05,8.28675]
[1779144732058,40.89,76918.75,0.0,0.90025,9e-05,8.28675]
[1779144732680,40.89,76918.77,0.0,0.90025,9e-05,8.28665]
[1779144734721,40.89,76919.27,0.0,0.9003,9e-05,8.28397]
[1779144734809,40.89,76919.27,0.0,0.9003,9e-05,8.28397]
[1779144740835,40.89,76918.41,0.0,0.90022,9e-05,8.28871]
[1779144741066,40.89,76918.41,0.0,0.90022,9e-05,8.28871]
[1779144741672,40.89,76918.41,0.0,0.90022,9e-05,8.28871]
[1779144741723,40.89,76918.29,0.0,0.90021,9e-05,8.28937]
[1779144741811,40.89,76918.29,0.0,0.90021,9e-05,8.28937]
[1779144741824,40.89,76918.38,0.0,0.90022,9e-05,8.2889]
[1779144752397,40.89,76918.63,0.0,0.90024,9e-05,8.28763]
[1779144752449,40.89,76918.63,0.0,0.90024,9e-05,8.28763]
[1779144752561,40.89,76918.63,0.0,0.90024,9e-05,8.28763]
[1779144752619,40.89,76918.63,0.0,0.90024,9e-05,8.28763]
[1779144752671,40.89,76918.63,0.0,0.90024,9e-05,8.28763]
[1779144752662,40.89,76918.63,0.0,0.90029,9e-05,8.28228]
[1779144752814,40.89,76918.63,0.0,0.90029,9e-05,8.28228]
[1779144752772,40.89,76918.63,0.0,0.90029,9e-05,8.28228]
[1779144756848,40.89,76918.63,0.0,0.90029,9e-05,8.28234]
[1779144762075,40.89,76918.37,0.0,0.90027,9e-05,8.28382]
[1779144762139,40.89,76918.37,0.0,0.90027,9e-05,8.28382]
[1779144762178,40.89,76918.37,0.0,0.90027,9e-05,8.28382]
[1779144762230,40.89,76918.37,0.0,0.90027,9e-05,8.28382]
[1779144762311,40.89,76918.37,0.0,0.90027,9e-05,8.28382]
[1779144762400,40.9,76918.38,0.0,0.90026,9e-05,8.28402]
[1779144765911,40.9,76921.95,0.0,0.90057,9e-05,8.26546]
[1779144768061,40.9,76922.48,0.0,0.90061,9e-05,8.2631]
[1779144768113,40.9,76922.48,0.0,0.90061,9e-05,8.2631]
[1779144768264,40.9,76922.48,0.0,0.90061,9e-05,8.2631]
[1779144768311,40.9,76922.48,0.0,0.90061,9e-05,8.2631]
[1779144768320,40.9,76922.48,0.0,0.90061,9e-05,8.2631]
[1779144768330,40.9,76922.9,0.0,0.90064,9e-05,8.26137]
[1779144770326,40.9,76922.82,0.0,0.90063,9e-05,8.26236]
[1779144770560,40.9,76922.82,0.0,0.90063,9e-05,8.26236]
[1779144770573,40.91,76922.91,0.0,0.90062,9e-05,8.26295]
[1779144773912,40.91,76921.4,0.0,0.90047,9e-05,8.27162]
[1779144773963,40.91,76921.4,0.0,0.90047,9e-05,8.27162]
[1779144774060,40.91,76921.4,0.0,0.90047,9e-05,8.27162]
[1779144774553,40.91,76921.4,0.0,0.90047,9e-05,8.27162]
[1779144774577,40.91,76921.4,0.0,0.90047,9e-05,8.27162]
[1779144774677,40.91,76919.46,0.0,0.9003,9e-05,8.28213]
[1779144775128,40.91,76919.46,0.0,0.9003,9e-05,8.28213]
[1779144777317,40.91,76919.82,0.0,0.90033,9e-05,8.28019]
[1779144777403,40.91,76919.75,0.0,0.90032,9e-05,8.28066]
[1779144781365,40.91,76920.24,0.0,0.90036,9e-05,8.27809]
[1779144781417,40.91,76920.24,0.0,0.90036,9e-05,8.27809]
[1779144781442,40.91,76920.24,0.0,0.90036,9e-05,8.27809]
[1779144781494,40.91,76920.24,0.0,0.90036,9e-05,8.27809]
[1779144781564,40.91,76920.24,0.0,0.90036,9e-05,8.27809]
[1779144781662,40.91,76917.13,0.0,0.90008,9e-05,8.29489]
[1779144782029,40.91,76914.3,0.0,0.89982,9e-05,8.31014]
[1779144784043,40.91,76909.04,0.0,0.89935,9e-05,8.3385]
[1779144786344,40.91,76910.1,0.0,0.89945,9e-05,8.33221]
[1779144786396,40.91,76910.1,0.0,0.89945,9e-05,8.33221]
[1779144786561,40.91,76910.1,0.0,0.89945,9e-05,8.33221]
[1779144786646,40.91,76910.1,0.0,0.89945,9e-05,8.33221]
[1779144786699,40.91,76910.1,0.0,0.89945,9e-05,8.33221]
[1779144786679,40.91,76910.05,0.0,0.89945,9e-05,8.33238]
[1779144786814,40.91,76910.05,0.0,0.89945,9e-05,8.33238]
[1779144787064,40.91,76910.13,0.0,0.89946,9e-05,8.33195]
[1779144792099,40.91,76912.07,0.0,0.89964,9e-05,8.32125]
[1779144795122,40.91,76916.79,0.0,0.90007,9e-05,8.2957]
[1779144796027,40.91,76916.79,0.0,0.90007,9e-05,8.2957]
[1779144796071,40.91,76916.79,0.0,0.90007,9e-05,8.2957]
[1779144796078,40.91,76916.79,0.0,0.90007,9e-05,8.2957]
[1779144796459,40.91,76916.79,0.0,0.90007,9e-05,8.2957]
[1779144796511,40.91,76916.79,0.0,0.90007,9e-05,8.2957]
[1779144796566,40.91,76916.79,0.0,0.90007,9e-05,8.2957]
[1779144796662,40.91,76920.11,0.0,0.90037,9e-05,8.27786]
[1779144798795,40.91,76920.27,0.0,0.90038,9e-05,8.27704]
[1779144798807,40.91,76920.27,0.0,0.90038,9e-05,8.27704]
[1779144801164,40.91,76923.14,0.0,0.90064,9e-05,8.26171]
[1779144805461,40.91,76923.42,0.0,0.90066,9e-05,8.26039]
[1779144805513,40.91,76923.42,0.0,0.90066,9e-05,8.26039]
[1779144805564,40.91,76923.42,0.0,0.90066,9e-05,8.26039]
[1779144805665,40.91,76923.18,0.0,0.90064,9e-05,8.2618]
[1779144810499,40.91,76923.68,0.0,0.90068,9e-05,8.2593]
[1779144810817,40.91,76924.06,0.0,0.90071,9e-05,8.25738]
[1779144811432,40.91,76924.06,0.0,0.90071,9e-05,8.25738]
[1779144811505,40.91,76924.06,0.0,0.90071,9e-05,8.25738]
[1779144811563,40.91,76924.06,0.0,0.90071,9e-05,8.25738]
[1779144812062,40.91,76924.77,0.0,0.90083,9e-05,8.24818]
[1779144812114,40.91,76924.77,0.0,0.90083,9e-05,8.24818]
[1779144812314,40.91,76924.77,0.0,0.90083,9e-05,8.24818]
[1779144812383,40.91,76929.33,0.0,0.90124,9e-05,8.22367]
[1779144817561,40.91,76928.88,0.0,0.90119,9e-05,8.22641]
[1779144817628,40.91,76946.76,0.0,0.90279,9e-05,8.13079]
[1779144817924,40.91,76946.76,0.0,0.90279,9e-05,8.13079]
[1779144818287,40.91,76955.37,0.0,0.90355,9e-05,8.08498]
[1779144819176,40.91,76955.37,0.0,0.90355,9e-05,8.08498]
[1779144819294,40.91,76961.28,0.0,0.90406,9e-05,8.05379]
[1779144821102,40.91,76961.81,0.0,0.90411,9e-05,8.05128]
[1779144821308,40.91,76962.0,0.0,0.90412,9e-05,8.05063]
[1779144823322,40.92,76958.28,0.0,0.90378,9e-05,8.07119]
[1779144828357,40.92,76958.04,0.0,0.90373,9e-05,8.07407]
[1779144830371,40.92,76951.83,0.0,0.90317,9e-05,8.10763]
[1779144831378,40.92,76945.54,0.0,0.90261,9e-05,8.14157]
[1779144833508,40.92,76945.65,0.0,0.90262,9e-05,8.14126]
[1779144833556,40.92,76945.65,0.0,0.90262,9e-05,8.14126]
[1779144833808,40.92,76945.39,0.0,0.90259,9e-05,8.14311]
[1779144834463,40.92,76945.39,0.0,0.90259,9e-05,8.14311]
[1779144834515,40.92,76945.39,0.0,0.90259,9e-05,8.14311]
[1779144834560,40.92,76945.39,0.0,0.90259,9e-05,8.14311]
[1779144834661,40.93,76945.39,0.0,0.90258,9e-05,8.14333]
[1779144840442,40.93,76940.85,0.0,0.90216,9e-05,8.16874]
[1779144841451,40.93,76937.21,0.0,0.90183,9e-05,8.18846]
[1779144842275,40.93,76937.21,0.0,0.90183,9e-05,8.18846]
[1779144842509,40.93,76937.21,0.0,0.90183,9e-05,8.18846]
[1779144842542,40.93,76933.94,0.0,0.90153,9e-05,8.20633]
[1779144843048,40.93,76933.94,0.0,0.90153,9e-05,8.20633]
[1779144843100,40.93,76933.94,0.0,0.90153,9e-05,8.20633]
[1779144843465,40.93,76934.59,0.0,0.90159,9e-05,8.20284]
[1779144844308,40.93,76934.59,0.0,0.90159,9e-05,8.20284]
[1779144844472,40.93,76934.66,0.0,0.90159,9e-05,8.20259]
[1779144846486,40.93,76937.1,0.0,0.90181,9e-05,8.18977]
[1779144849802,40.93,76936.32,0.0,0.90173,9e-05,8.19437]
[1779144849808,40.93,76942.67,0.0,0.9023,9e-05,8.16036]
[1779144850514,40.93,76971.83,0.0,0.90487,9e-05,8.00505]
[1779144851521,40.93,76975.26,0.0,0.90516,9e-05,7.98735]
[1779144853350,40.93,76975.04,0.0,0.90514,9e-05,7.98853]
[1779144853536,40.93,76975.13,0.0,0.90515,9e-05,7.98806]
[1779144858251,40.94,76976.24,0.0,0.90523,9e-05,7.98319]
[1779144858275,40.94,76976.24,0.0,0.90523,9e-05,7.98319]
[1779144858310,40.94,76976.24,0.0,0.90523,9e-05,7.98319]
[1779144858323,40.94,76976.24,0.0,0.90523,9e-05,7.98319]
[1779144858561,40.94,76976.24,0.0,0.90523,9e-05,7.98319]
[1779144858710,40.94,76976.61,0.0,0.90526,9e-05,7.98156]
[1779144861592,40.94,76979.79,0.0,0.90552,9e-05,7.96573]
[1779144862419,40.94,76979.79,0.0,0.90552,9e-05,7.96573]
[1779144863323,40.94,76980.78,0.0,0.9056,9e-05,7.96084]
[1779144863606,40.94,76980.84,0.0,0.9056,9e-05,7.96088]
[1779144864685,40.94,76980.84,0.0,0.9056,9e-05,7.96088]
[1779144864751,40.94,76980.84,0.0,0.9056,9e-05,7.96088]
[1779144864787,40.95,76982.82,0.0,0.90576,9e-05,7.95075]
[1779144868823,40.95,76981.59,0.0,0.90564,9e-05,7.95839]
[1779144868875,40.95,76980.65,0.0,0.90555,9e-05,7.96373]
[1779144869061,40.95,76980.65,0.0,0.90555,9e-05,7.96373]
[1779144869648,40.95,76980.61,0.0,0.90554,9e-05,7.96429]
[1779144875690,40.96,76981.93,0.0,0.90568,9e-05,7.95403]
[1779144876730,40.96,76981.93,0.0,0.90568,9e-05,7.95403]
[1779144882741,40.96,76980.8,0.0,0.90557,9e-05,7.96055]
[1779144883746,40.96,76968.77,0.0,0.90452,9e-05,8.02471]
[1779144884753,40.96,76965.74,0.0,0.90425,9e-05,8.04108]
[1779144886767,40.96,76963.82,0.0,0.90407,9e-05,8.05176]
[1779144891802,40.97,76963.56,0.0,0.90403,9e-05,8.05422]
[1779144896838,40.97,76966.38,0.0,0.90426,9e-05,8.04029]
[1779144899858,40.97,76968.53,0.0,0.90444,9e-05,8.02956]
[1779144904897,40.97,76966.41,0.0,0.90425,9e-05,8.04071]
[1779144910939,40.97,76962.84,0.0,0.90392,9e-05,8.06099]
[1779144913961,40.98,76954.1,0.0,0.90314,9e-05,8.10819]
[1779144914968,40.98,76951.96,0.0,0.90294,9e-05,8.11983]
[1779144920008,40.98,76953.6,0.0,0.90307,9e-05,8.11216]
[1779144925039,40.98,76955.41,0.0,0.90322,9e-05,8.10317]
[1779144930074,40.99,76955.32,0.0,0.9032,9e-05,8.10454]
[1779144935109,40.99,76957.09,0.0,0.90339,9e-05,8.09082]
[1779144937123,40.99,76959.1,0.0,0.90356,9e-05,8.08061]
[1779144942159,40.99,76959.39,0.0,0.90356,9e-05,8.08033]
[1779144946186,41.0,76961.81,0.0,0.90377,9e-05,8.06823]
[1779144951221,41.0,76962.5,0.0,0.90381,9e-05,8.0653]
[1779144956256,41.0,76963.01,0.0,0.90385,9e-05,8.06333]
[1779144958270,41.0,76964.89,0.0,0.90401,9e-05,8.05364]
[1779144963306,41.0,76964.8,0.0,0.90399,9e-05,8.05489]
[1779144969348,41.01,76964.24,0.0,0.90392,9e-05,8.05873]
[1779144974383,41.01,76964.16,0.0,0.90391,9e-05,8.05986]
[1779144980425,41.01,76963.54,0.0,0.90384,9e-05,8.06398]
[1779144985460,41.01,76963.96,0.0,0.90386,9e-05,8.06243]
[1779144993516,41.02,76964.23,0.0,0.90393,9e-05,8.05632]
[1779144998551,41.01,76964.68,0.0,0.90398,9e-05,8.05299]
[1779145003586,41.01,76966.07,0.0,0.90412,9e-05,8.04471]
[1779145008623,41.01,76965.81,0.0,0.90411,9e-05,8.04521]
[1779145014665,41.0,76965.3,0.0,0.90409,9e-05,8.04673]
[1779145019700,41.0,76965.19,0.0,0.90409,9e-05,8.04649]
[1779145025742,41.0,76965.23,0.0,0.9041,9e-05,8.04603]
[1779145030777,41.0,76965.87,0.0,0.90416,9e-05,8.04246]
[1779145036819,41.0,76966.2,0.0,0.9042,9e-05,8.03993]
[1779145041854,41.0,76966.54,0.0,0.90424,9e-05,8.03774]
[1779145043868,41.0,76969.42,0.0,0.90449,9e-05,8.02218]
[1779145044875,41.0,76971.95,0.0,0.90471,9e-05,8.00864]
[1779145045882,41.0,76974.37,0.0,0.90492,9e-05,7.99604]
[1779145047896,41.0,76977.01,0.0,0.90514,9e-05,7.98256]
[1779145051924,41.0,76980.58,0.0,0.90549,9e-05,7.95935]
[1779145056959,41.0,76982.68,0.0,0.90565,9e-05,7.94945]
[1779145063001,41.01,76982.4,0.0,0.90561,9e-05,7.95215]
[1779145070050,41.01,76982.96,0.0,0.90562,9e-05,7.95135]
[1779145071057,41.02,76988.97,0.0,0.9061,9e-05,7.92268]
[1779145072064,41.03,76991.47,0.0,0.90631,9e-05,7.90984]
[1779145073071,41.03,76994.67,0.0,0.90658,9e-05,7.89335]
[1779145075085,41.03,76997.49,0.0,0.9068,9e-05,7.87932]
[1779145080590,41.03,76996.54,0.0,0.9067,9e-05,7.88605]
[1779145086169,41.11,76993.79,0.0,0.90606,9e-05,7.92529]
[1779145087176,41.12,76991.34,0.0,0.90577,9e-05,7.94295]
[1779145092211,41.19,76989.73,0.0,0.9053,9e-05,7.97235]
[1779145098253,41.23,76990.87,0.0,0.90515,9e-05,7.9816]
[1779145106309,41.25,76991.17,0.0,0.90508,9e-05,7.98622]
[1779145111344,41.26,76991.65,0.0,0.90516,9e-05,7.97883]
[1779145116379,41.26,76992.4,0.0,0.90521,9e-05,7.97615]
[1779145121415,41.26,76993.55,0.0,0.90529,9e-05,7.9714]
[1779145123429,41.27,76997.56,0.0,0.90562,9e-05,7.95086]
[1779145124436,41.27,77000.09,0.0,0.90584,9e-05,7.93788]
[1779145125445,41.27,77003.17,0.0,0.9061,9e-05,7.92203]
[1779145129019,41.27,77002.98,0.0,0.90607,9e-05,7.92372]
[1779145129318,41.27,77003.05,0.0,0.90607,9e-05,7.92402]
[1779145134510,41.28,77006.11,0.0,0.9063,9e-05,7.9096]
[1779145138538,41.28,77008.96,0.0,0.90652,9e-05,7.8961]
[1779145144581,41.29,77008.14,0.0,0.90643,9e-05,7.90193]
[1779145149616,41.29,77008.13,0.0,0.90642,9e-05,7.90218]
[1779145153645,41.29,77010.52,0.0,0.90663,9e-05,7.88984]
[1779145154652,41.29,77012.32,0.0,0.90678,9e-05,7.88048]
[1779145155659,41.29,77020.67,0.0,0.90749,8e-05,7.83691]
[1779145156666,41.29,77023.73,0.0,0.90775,8e-05,7.82102]
[1779145158680,41.29,77025.1,0.0,0.90786,8e-05,7.81418]
[1779145163715,41.29,77024.19,0.0,0.90777,8e-05,7.8198]
[1779145166736,41.29,77026.33,0.0,0.90794,8e-05,7.80913]
[1779145171771,41.29,77026.51,0.0,0.908,8e-05,7.80364]
[1779145174794,41.3,77028.79,0.0,0.90818,8e-05,7.79225]
[1779145178822,41.3,77031.1,0.0,0.90836,8e-05,7.78112]
[1779145183858,41.3,77029.52,0.0,0.90821,8e-05,7.79033]
[1779145188893,41.3,77029.05,0.0,0.90816,8e-05,7.79365]
[1779145193928,41.31,77029.11,0.0,0.90815,8e-05,7.79418]
[1779145198963,41.31,77029.21,0.0,0.90815,8e-05,7.79447]
[1779145201984,41.31,77023.48,0.0,0.90765,8e-05,7.82481]
[1779145202991,41.31,77016.13,0.0,0.90703,9e-05,7.86327]
[1779145207019,41.31,77013.92,0.0,0.90684,9e-05,7.875]
[1779145210040,41.31,77017.03,0.0,0.9071,9e-05,7.85886]
[1779145211047,41.31,77020.89,0.0,0.90743,8e-05,7.83878]
[1779145212054,41.31,77023.26,0.0,0.90763,8e-05,7.82651]
[1779145213061,41.31,77027.12,0.0,0.90795,8e-05,7.8065]
[1779145215075,41.31,77029.2,0.0,0.90812,8e-05,7.79596]
[1779145220110,41.32,77028.57,0.0,0.90806,8e-05,7.79998]
[1779145222124,41.32,77023.42,0.0,0.90762,8e-05,7.82706]
[1779145227159,41.32,77022.85,0.0,0.90756,8e-05,7.83055]
[1779145228166,41.32,77026.04,0.0,0.90783,8e-05,7.81404]
[1779145233201,41.32,77026.31,0.0,0.9079,8e-05,7.80795]
[1779145234208,41.32,77028.71,0.0,0.9081,8e-05,7.79561]
[1779145236222,41.32,77031.94,0.0,0.90836,8e-05,7.77916]
[1779145237229,41.32,77035.89,0.0,0.90869,8e-05,7.75884]
[1779145242264,41.33,77036.32,0.0,0.90871,8e-05,7.75776]
[1779145247299,41.33,77034.97,0.0,0.90858,8e-05,7.76586]
[1779145251327,41.33,77038.87,0.0,0.90889,8e-05,7.74649]
[1779145256362,41.34,77038.13,0.0,0.90881,8e-05,7.75152]
[1779145259383,41.34,77035.26,0.0,0.90856,8e-05,7.7671]
[1779145260390,41.34,77033.07,0.0,0.90837,8e-05,7.77868]
[1779145265425,41.34,77032.79,0.0,0.90834,8e-05,7.78104]
[1779145270460,41.34,77032.5,0.0,0.9083,8e-05,7.78346]
[1779145277509,41.35,77032.47,0.0,0.90827,8e-05,7.78488]
[1779145282545,41.35,77034.2,0.0,0.9084,8e-05,7.77681]
[1779145284559,41.35,77038.49,0.0,0.90876,8e-05,7.75492]
[1779145286575,41.35,77047.22,0.0,0.90948,8e-05,7.71014]
[1779145287582,41.35,77050.56,0.0,0.90976,8e-05,7.69314]
[1779145288589,41.36,77052.56,0.0,0.90992,8e-05,7.68311]
[1779145292620,41.36,77055.52,0.0,0.9102,8e-05,7.66373]
[1779145295641,41.36,77057.43,0.0,0.91034,8e-05,7.65488]
[1779145299670,41.37,77059.56,0.0,0.9105,8e-05,7.64524]
[1779145300932,41.37,77059.56,0.0,0.9105,8e-05,7.64524]
[1779145300983,41.37,77059.56,0.0,0.9105,8e-05,7.64524]
[1779145301058,41.37,77059.56,0.0,0.9105,8e-05,7.64524]
[1779145306719,41.37,77061.47,0.0,0.91061,8e-05,7.63791]
[1779145308736,41.38,77064.7,0.0,0.91087,8e-05,7.62203]
[1779145309975,41.38,77066.83,0.0,0.91103,8e-05,7.6119]
[1779145310749,41.38,77069.38,0.0,0.91124,8e-05,7.59879]
[1779145311756,41.38,77075.35,0.0,0.91172,8e-05,7.56858]
[1779145312764,41.38,77080.3,0.0,0.91212,8e-05,7.5437]
[1779145317798,41.39,77080.96,0.0,0.91213,8e-05,7.54296]
[1779145322837,41.4,77080.71,0.0,0.91207,8e-05,7.54684]
[1779145323844,41.4,77083.68,0.0,0.91231,8e-05,7.53215]
[1779145324851,41.4,77088.91,0.0,0.91272,8e-05,7.50593]
[1779145326865,41.4,77090.16,0.0,0.91281,8e-05,7.50067]
[1779145331901,41.41,77091.29,0.0,0.91285,8e-05,7.49788]
[1779145332983,41.41,77091.29,0.0,0.91285,8e-05,7.49788]
[1779145333304,41.42,77094.86,0.0,0.91312,8e-05,7.48089]
[1779145333915,41.42,77098.71,0.0,0.91343,8e-05,7.46127]
[1779145334922,41.42,77100.38,0.0,0.91356,8e-05,7.45341]
[1779145336936,41.42,77105.01,0.0,0.91391,8e-05,7.43122]
[1779145337943,41.43,77107.92,0.0,0.91413,8e-05,7.41714]
[1779145341971,41.43,77109.59,0.0,0.91424,8e-05,7.41036]
[1779145347006,41.44,77108.28,0.0,0.9141,8e-05,7.41933]
[1779145349020,41.44,77105.3,0.0,0.91384,8e-05,7.43561]
[1779145350027,41.44,77100.46,0.0,0.91344,8e-05,7.46092]
[1779145351035,41.45,77097.33,0.0,0.91323,8e-05,7.47219]
[1779145352041,41.45,77093.07,0.0,0.91288,8e-05,7.49453]
[1779145358083,41.46,77092.22,0.0,0.91275,8e-05,7.50246]
[1779145360097,41.46,77090.17,0.0,0.91257,8e-05,7.51413]
[1779145362111,41.47,77087.69,0.0,0.91235,8e-05,7.52797]
[1779145366139,41.47,77085.78,0.0,0.91216,8e-05,7.54002]
[1779145371174,41.48,77084.98,0.0,0.91205,8e-05,7.54695]
[1779145374195,41.49,77086.76,0.0,0.91216,8e-05,7.53957]
[1779145374652,41.49,77086.76,0.0,0.91216,8e-05,7.53957]
[1779145375245,41.49,77091.1,0.0,0.91251,8e-05,7.51801]
[1779145376209,41.49,77094.02,0.0,0.91273,8e-05,7.50374]
[1779145381244,41.5,77094.96,0.0,0.91276,8e-05,7.50218]
[1779145382251,41.5,77096.99,0.0,0.91291,8e-05,7.4925]
[1779145383159,41.5,77096.99,0.0,0.91291,8e-05,7.4925]
[1779145383258,41.5,77091.6,0.0,0.91247,8e-05,7.52063]
[1779145384265,41.51,77084.97,0.0,0.91192,8e-05,7.5551]
[1779145386279,41.51,77081.21,0.0,0.91159,8e-05,7.57546]
[1779145389300,41.51,77079.43,0.0,0.91142,8e-05,7.58617]
[1779145393017,41.52,77079.92,0.0,0.91144,8e-05,7.58523]
[1779145393328,41.52,77082.44,0.0,0.91164,8e-05,7.57286]
[1779145398363,41.53,77082.14,0.0,0.91157,8e-05,7.57706]
[1779145403398,41.54,77081.99,0.0,0.91152,8e-05,7.58042]
[1779145407426,41.54,77073.28,0.0,0.91077,8e-05,7.62705]
[1779145408433,41.54,77067.01,0.0,0.91025,8e-05,7.65966]
[1779145412461,41.55,77065.36,0.0,0.91014,8e-05,7.66432]
[1779145413468,41.55,77059.64,0.0,0.90966,8e-05,7.69411]
[1779145414475,41.55,77056.36,0.0,0.90939,8e-05,7.71133]
[1779145415482,41.55,77054.27,0.0,0.90921,8e-05,7.72241]
[1779145417780,41.55,77052.22,0.0,0.90903,8e-05,7.73357]
[1779145423538,41.56,77050.99,0.0,0.9089,8e-05,7.74158]
[1779145427566,41.56,77053.47,0.0,0.90909,8e-05,7.72989]
[1779145430587,41.57,77059.64,0.0,0.90959,8e-05,7.699]
[1779145431594,41.57,77066.94,0.0,0.91018,8e-05,7.66182]
[1779145433608,41.58,77070.04,0.0,0.91037,8e-05,7.65025]
[1779145434615,41.58,77072.14,0.0,0.91054,8e-05,7.6399]
[1779145436629,41.58,77073.86,0.0,0.91067,8e-05,7.63194]
[1779145439650,41.59,77076.13,0.0,0.91083,8e-05,7.62164]
[1779145444685,41.59,77075.63,0.0,0.91076,8e-05,7.62645]
[1779145449720,41.6,77075.89,0.0,0.91074,8e-05,7.6273]
[1779145455762,41.61,77075.13,0.0,0.91064,8e-05,7.63372]
[1779145459790,41.61,77076.79,0.0,0.91075,8e-05,7.62689]
[1779145460797,41.62,77085.01,0.0,0.91142,8e-05,7.58529]
[1779145461804,41.62,77087.05,0.0,0.91157,8e-05,7.57536]
[1779145465832,41.62,77089.17,0.0,0.91172,8e-05,7.56658]
[1779145470867,41.63,77087.18,0.0,0.91151,8e-05,7.57928]
[1779145475902,41.64,77087.03,0.0,0.91152,8e-05,7.57716]
[1779145481257,41.64,77087.03,0.0,0.91149,8e-05,7.57915]
[1779145486979,41.66,77087.16,0.0,0.91144,8e-05,7.58192]
[1779145492016,41.66,77088.42,0.0,0.91151,8e-05,7.57794]
[1779145495037,41.67,77091.38,0.0,0.91172,8e-05,7.56435]
[1779145496044,41.67,77094.09,0.0,0.91194,8e-05,7.55105]
[1779145499065,41.67,77096.59,0.0,0.91211,8e-05,7.53991]
[1779145505410,41.68,77097.47,0.0,0.91215,8e-05,7.53765]
[1779145506114,41.69,77095.79,0.0,0.91199,8e-05,7.54786]
[1779145507121,41.69,77094.0,0.0,0.91183,8e-05,7.55752]
[1779145509135,41.69,77090.65,0.0,0.91155,8e-05,7.57564]
[1779145510142,41.69,77088.52,0.0,0.91136,8e-05,7.58702]
[1779145515180,41.7,77086.58,0.0,0.91117,8e-05,7.59932]
[1779145519208,41.71,77079.84,0.0,0.91058,8e-05,7.63603]
[1779145520215,41.71,77076.88,0.0,0.91033,8e-05,7.65157]
[1779145521222,41.71,77072.99,0.0,0.91001,8e-05,7.67185]
[1779145521904,41.71,77072.99,0.0,0.91001,8e-05,7.67185]
[1779145522274,41.71,77068.41,0.0,0.90962,8e-05,7.69567]
[1779145528273,41.72,77068.68,0.0,0.90961,8e-05,7.69612]
[1779145529279,41.72,77066.96,0.0,0.90947,8e-05,7.70526]
[1779145530286,41.72,77065.09,0.0,0.90931,8e-05,7.71515]
[1779145531293,41.72,77063.6,0.0,0.90923,8e-05,7.71771]
[1779145536328,41.72,77063.81,0.0,0.90923,8e-05,7.71807]
[1779145538342,41.73,77061.02,0.0,0.90899,8e-05,7.73298]
[1779145542370,41.73,77058.8,0.0,0.90879,8e-05,7.74548]
[1779145547405,41.73,77059.82,0.0,0.90885,8e-05,7.74158]
[1779145549419,41.73,77057.63,0.0,0.90866,8e-05,7.75337]
[1779145551433,41.74,77055.66,0.0,0.90849,8e-05,7.76401]
[1779145552440,41.74,77053.95,0.0,0.90834,8e-05,7.77305]
[1779145557475,41.74,77056.23,0.0,0.90851,8e-05,7.76243]
[1779145562525,41.74,77059.3,0.0,0.90875,8e-05,7.74781]
[1779145565540,41.75,77061.63,0.0,0.90893,8e-05,7.73659]
[1779145566549,41.75,77064.6,0.0,0.90917,8e-05,7.72161]
[1779145572320,41.75,77065.86,0.0,0.90926,8e-05,7.71631]
[1779145577624,41.76,77065.53,0.0,0.9092,8e-05,7.72003]
[1779145582659,41.76,77064.6,0.0,0.9091,8e-05,7.72621]
[1779145587694,41.77,77064.32,0.0,0.90906,8e-05,7.72901]
[1779145592729,41.77,77064.71,0.0,0.90912,8e-05,7.723]
[1779145594743,41.77,77062.98,0.0,0.90897,8e-05,7.73243]
[1779145596757,41.77,77065.38,0.0,0.90916,8e-05,7.72067]
[1779145600785,41.78,77062.53,0.0,0.9089,8e-05,7.73643]
[1779145604813,41.78,77064.76,0.0,0.90907,8e-05,7.72604]
[1779145606827,41.78,77066.42,0.0,0.9092,8e-05,7.71809]
[1779145609848,41.78,77068.35,0.0,0.90935,8e-05,7.70907]
[1779145615890,41.79,77068.63,0.0,0.90934,8e-05,7.70942]
[1779145616897,41.79,77072.96,0.0,0.9097,8e-05,7.68755]
[1779145617904,41.79,77075.08,0.0,0.90987,8e-05,7.67704]
[1779145620925,41.79,77079.28,0.0,0.91019,8e-05,7.6566]
[1779145624953,41.8,77081.17,0.0,0.91033,8e-05,7.64846]
[1779145629988,41.81,77083.93,0.0,0.91052,8e-05,7.63626]
[1779145635023,41.81,77084.22,0.0,0.91051,8e-05,7.63678]
[1779145640059,41.82,77083.87,0.0,0.91045,8e-05,7.64055]
[1779145643080,41.82,77088.89,0.0,0.91085,8e-05,7.61614]
[1779145644087,41.82,77086.4,0.0,0.91064,8e-05,7.62924]
[1779145649122,41.83,77086.79,0.0,0.91064,8e-05,7.62925]
[1779145654157,41.83,77088.31,0.0,0.91078,8e-05,7.61814]
[1779145659193,41.84,77086.21,0.0,0.91058,8e-05,7.63088]
[1779145664227,41.85,77086.48,0.0,0.91057,8e-05,7.63146]
[1779145669262,41.85,77086.05,0.0,0.91051,8e-05,7.63555]
[1779145674297,41.86,77085.23,0.0,0.91041,8e-05,7.64155]
[1779145675304,41.86,77083.37,0.0,0.91025,8e-05,7.65139]
[1779145679332,41.86,77081.67,0.0,0.91009,8e-05,7.66139]
[1779145684367,41.87,77084.08,0.0,0.91026,8e-05,7.65068]
[1779145689402,41.87,77085.29,0.0,0.91033,8e-05,7.64647]
[1779145694437,41.88,77085.23,0.0,0.9103,8e-05,7.6484]
[1779145699473,41.88,77083.54,0.0,0.91014,8e-05,7.65857]
[1779145703501,41.89,77077.6,0.0,0.90963,8e-05,7.69006]
[1779145704509,41.89,77079.62,0.0,0.90979,8e-05,7.68]
[1779145709543,41.89,77078.6,0.0,0.90969,8e-05,7.68649]
[1779145715585,41.9,77076.96,0.0,0.90958,8e-05,7.69105]
[1779145716592,41.9,77074.28,0.0,0.90936,8e-05,7.70498]
[1779145721627,41.9,77074.41,0.0,0.90935,8e-05,7.70544]
[1779145726662,41.91,77074.54,0.0,0.90935,8e-05,7.70592]
[1779145731697,41.91,77074.36,0.0,0.90931,8e-05,7.70799]
[1779145737739,41.91,77075.78,0.0,0.90941,8e-05,7.70219]
[1779145742774,41.92,77075.73,0.0,0.90938,8e-05,7.70364]
[1779145743781,41.92,77077.86,0.0,0.90956,8e-05,7.69301]
[1779145748816,41.92,77077.62,0.0,0.90952,8e-05,7.6955]
[1779145754858,41.93,77077.92,0.0,0.90952,8e-05,7.69549]
[1779145760900,41.93,77077.89,0.0,0.90949,8e-05,7.69713]
[1779145765935,41.94,77077.78,0.0,0.90946,8e-05,7.6989]
[1779145771977,41.94,77077.74,0.0,0.90949,8e-05,7.69515]
[1779145776009,41.94,77079.97,0.0,0.90966,8e-05,7.68474]
[1779145778023,41.94,77077.57,0.0,0.90945,8e-05,7.6975]
[1779145779030,41.94,77073.83,0.0,0.90914,8e-05,7.71682]
[1779145784065,41.95,77073.22,0.0,0.90907,8e-05,7.72096]
[1779145789100,41.95,77073.92,0.0,0.90911,8e-05,7.71844]
[1779145794135,41.95,77076.5,0.0,0.90931,8e-05,7.7063]
[1779145795142,41.96,77081.84,0.0,0.90975,8e-05,7.67931]
[1779145799170,41.96,77090.38,0.0,0.91043,8e-05,7.63695]
[1779145800177,41.96,77099.47,0.0,0.91117,8e-05,7.59115]
[1779145801184,41.96,77099.46,0.0,0.91116,8e-05,7.5913]
[1779145807226,41.97,77100.83,0.0,0.91125,8e-05,7.58595]
[1779145810247,41.97,77099.14,0.0,0.9111,8e-05,7.59516]
[1779145813093,41.97,77099.07,0.0,0.91109,8e-05,7.59593]
[1779145819310,41.98,77096.99,0.0,0.91087,8e-05,7.60972]
[1779145820317,41.98,77095.14,0.0,0.91071,8e-05,7.6195]
[1779145825352,41.99,77094.57,0.0,0.91064,8e-05,7.62425]
[1779145830391,41.99,77093.9,0.0,0.91055,8e-05,7.62951]
[1779145835426,42.0,77089.28,0.0,0.9102,8e-05,7.64946]
[1779145836433,42.0,77086.94,0.0,0.91001,8e-05,7.66143]
[1779145840461,42.0,77084.12,0.0,0.90976,8e-05,7.67706]
[1779145844645,42.0,77084.1,0.0,0.90974,8e-05,7.67806]
[1779145850531,42.01,77084.27,0.0,0.90972,8e-05,7.67918]
[1779145855566,42.01,77084.63,0.0,0.90973,8e-05,7.67873]
[1779145860601,42.02,77084.81,0.0,0.90972,8e-05,7.67942]
[1779145865636,42.02,77085.66,0.0,0.90977,8e-05,7.67641]
[1779145870671,42.03,77085.66,0.0,0.90975,8e-05,7.67771]
[1779145875706,42.03,77085.31,0.0,0.9097,8e-05,7.68076]
[1779145880742,42.04,77085.42,0.0,0.90969,8e-05,7.68145]
[1779145885776,42.04,77085.42,0.0,0.90967,8e-05,7.68265]
[1779145891818,42.04,77084.28,0.0,0.90963,8e-05,7.68326]
[1779145896853,42.04,77083.25,0.0,0.90955,8e-05,7.6879]
[1779145901888,42.04,77075.03,0.0,0.90888,8e-05,7.72933]
[1779145902895,42.04,77071.94,0.0,0.90863,8e-05,7.74514]
[1779145907930,42.04,77071.92,0.0,0.90862,8e-05,7.74537]
[1779145912965,42.04,77072.1,0.0,0.90863,8e-05,7.7446]
[1779145916993,42.04,77067.75,0.0,0.90827,8e-05,7.76696]
[1779145918000,42.04,77063.31,0.0,0.9079,8e-05,7.78967]
[1779145922029,42.04,77061.55,0.0,0.90776,8e-05,7.79853]
[1779145923036,42.04,77064.25,0.0,0.90798,8e-05,7.78467]
[1779145926057,42.04,77067.83,0.0,0.90828,8e-05,7.7663]
[1779145930085,42.04,77069.72,0.0,0.90844,8e-05,7.7567]
[1779145933106,42.04,77072.73,0.0,0.90869,8e-05,7.74139]
[1779145934114,42.04,77078.23,0.0,0.90914,8e-05,7.71315]
[1779145937135,42.04,77081.17,0.0,0.90939,8e-05,7.69773]
[1779145942170,42.04,77080.88,0.0,0.90936,8e-05,7.69975]
[1779145947205,42.04,77081.16,0.0,0.90938,8e-05,7.69883]
[1779145952240,42.04,77081.23,0.0,0.90943,8e-05,7.69358]
[1779145956268,42.04,77076.21,0.0,0.90901,8e-05,7.71955]
[1779145961304,42.04,77075.16,0.0,0.90892,8e-05,7.7252]
[1779145965332,42.04,77072.87,0.0,0.90872,8e-05,7.73711]
[1779145967347,42.04,77071.08,0.0,0.90857,8e-05,7.74632]
[1779145972382,42.04,77070.72,0.0,0.90854,8e-05,7.74832]
[1779145977417,42.04,77069.98,0.0,0.90848,8e-05,7.75225]
[1779145982452,42.04,77070.26,0.0,0.9085,8e-05,7.75098]
[1779145990510,42.05,77070.28,0.0,0.90849,8e-05,7.75117]
[1779145995545,42.05,77070.35,0.0,0.9085,8e-05,7.75102]
[1779145997559,42.05,77068.61,0.0,0.90835,8e-05,7.75998]
[1779146002594,42.05,77068.45,0.0,0.90834,8e-05,7.76094]
[1779146008636,42.05,77068.22,0.0,0.90831,8e-05,7.76229]
[1779146009643,42.05,77065.53,0.0,0.90809,8e-05,7.77606]
[1779146010650,42.05,77063.47,0.0,0.90792,8e-05,7.78663]
[1779146015685,42.05,77062.5,0.0,0.90789,8e-05,7.78617]
[1779146019714,42.05,77058.33,0.0,0.90755,8e-05,7.80746]
[1779146020721,42.05,77055.77,0.0,0.90733,8e-05,7.82057]
[1779146025756,42.05,77056.03,0.0,0.90736,8e-05,7.81884]
[1779146031798,42.05,77056.09,0.0,0.90737,8e-05,7.81816]
[1779146037840,42.04,77056.59,0.0,0.90742,8e-05,7.8152]
[1779146038847,42.04,77058.5,0.0,0.90758,8e-05,7.80536]
[1779146042875,42.04,77054.56,0.0,0.90725,8e-05,7.82538]
[1779146047930,42.04,77054.95,0.0,0.90729,8e-05,7.82302]
[1779146048937,42.04,77057.37,0.0,0.90749,8e-05,7.81055]
[1779146053972,42.04,77057.02,0.0,0.90747,8e-05,7.81215]
[1779146059007,42.04,77057.65,0.0,0.90753,8e-05,7.80807]
[1779146064043,42.03,77056.77,0.0,0.90749,8e-05,7.81077]
[1779146069078,42.03,77054.78,0.0,0.90735,8e-05,7.81916]
[1779146071092,42.03,77053.33,0.0,0.9073,8e-05,7.82044]
[1779146074113,42.02,77046.13,0.0,0.90669,8e-05,7.85731]
[1779146075120,42.02,77042.93,0.0,0.90643,8e-05,7.87368]
[1779146079148,42.02,77040.95,0.0,0.90627,8e-05,7.88344]
[1779146081162,42.02,77038.97,0.0,0.9061,8e-05,7.89338]
[1779146086198,42.02,77038.6,0.0,0.90608,8e-05,7.89453]
[1779146087204,42.02,77035.89,0.0,0.90586,8e-05,7.90834]
[1779146088211,42.02,77033.05,0.0,0.90562,8e-05,7.9228]
[1779146089218,42.02,77034.98,0.0,0.90578,8e-05,7.91264]
[1779146094253,42.02,77035.11,0.0,0.90581,8e-05,7.91098]
[1779146099289,42.01,77034.51,0.0,0.90578,8e-05,7.91306]
[1779146104324,42.01,77035.45,0.0,0.90587,8e-05,7.90716]
[1779146109359,42.01,77033.13,0.0,0.90569,8e-05,7.91807]
[1779146115401,42.0,77033.41,0.0,0.90574,8e-05,7.91527]
[1779146122079,42.0,77033.47,0.0,0.90576,8e-05,7.91405]
[1779146123458,42.0,77031.15,0.0,0.90558,9e-05,7.92511]
[1779146124464,41.99,77029.14,0.0,0.90541,9e-05,7.93524]
[1779146129499,41.99,77029.25,0.0,0.90544,9e-05,7.93336]
[1779146132520,41.99,77031.56,0.0,0.9057,9e-05,7.91524]
[1779146137555,41.98,77033.26,0.0,0.90587,8e-05,7.90531]
[1779146142591,41.98,77031.71,0.0,0.90575,8e-05,7.91221]
[1779146147626,41.98,77031.06,0.0,0.90572,9e-05,7.91441]
[1779146152661,41.97,77030.01,0.0,0.90565,9e-05,7.91868]
[1779146157696,41.97,77029.56,0.0,0.90563,9e-05,7.91979]
[1779146162731,41.97,77029.35,0.0,0.90563,9e-05,7.91967]
[1779146166767,41.96,77017.93,0.0,0.90467,9e-05,7.97778]
[1779146167773,41.96,77013.89,0.0,0.90433,9e-05,7.99848]
[1779146168780,41.96,77013.49,0.0,0.9043,9e-05,8.00022]
[1779146170794,41.96,77015.41,0.0,0.90447,9e-05,7.98956]
[1779146172808,41.96,77013.46,0.0,0.90432,9e-05,7.99899]
[1779146178850,41.95,77013.59,0.0,0.90435,9e-05,7.99713]
[1779146183885,41.96,77013.78,0.0,0.90436,9e-05,7.99665]
[1779146186912,41.95,77011.73,0.0,0.90418,9e-05,8.00695]
[1779146190941,41.96,77009.48,0.0,0.90398,9e-05,8.0191]
[1779146191948,41.96,77007.11,0.0,0.90383,9e-05,8.02604]
[1779146196986,41.96,77005.6,0.0,0.9037,9e-05,8.03422]
[1779146202021,41.96,77004.74,0.0,0.90362,9e-05,8.039]
[1779146203076,41.96,77004.74,0.0,0.90362,9e-05,8.039]
[1779146203128,41.96,77004.74,0.0,0.90362,9e-05,8.039]
[1779146204036,41.96,77003.76,0.0,0.90353,9e-05,8.04422]
[1779146205849,41.96,77003.29,0.0,0.90349,9e-05,8.04672]
[1779146208065,41.96,76997.5,0.0,0.90298,9e-05,8.07699]
[1779146208364,41.96,76997.5,0.0,0.90298,9e-05,8.07699]
[1779146209363,41.96,76997.12,0.0,0.90295,9e-05,8.07898]
[1779146209409,41.96,76997.12,0.0,0.90295,9e-05,8.07898]
[1779146209562,41.96,76997.12,0.0,0.90295,9e-05,8.07898]
[1779146209775,41.96,76997.12,0.0,0.90295,9e-05,8.07898]
[1779146209808,41.96,76997.12,0.0,0.90295,9e-05,8.07898]
[1779146209822,41.96,76997.12,0.0,0.90295,9e-05,8.07898]
[1779146210079,41.96,76996.67,0.0,0.90291,9e-05,8.08132]
[1779146210971,41.96,76996.67,0.0,0.90291,9e-05,8.08132]
[1779146211068,41.96,76996.67,0.0,0.90291,9e-05,8.08132]
[1779146211086,41.96,76995.66,0.0,0.90282,9e-05,8.08659]
[1779146211320,41.96,76995.66,0.0,0.90282,9e-05,8.08659]
[1779146211580,41.96,76995.66,0.0,0.90282,9e-05,8.08659]
[1779146212093,41.96,76991.42,0.0,0.90245,9e-05,8.10873]
[1779146214120,41.96,76991.35,0.0,0.90245,9e-05,8.10909]
[1779146214168,41.96,76991.35,0.0,0.90245,9e-05,8.10909]
[1779146214308,41.96,76991.05,0.0,0.90242,9e-05,8.11066]
[1779146215570,41.96,76990.31,0.0,0.90236,9e-05,8.11452]
[1779146215810,41.96,76990.31,0.0,0.90236,9e-05,8.11452]
[1779146218143,41.96,76986.65,0.0,0.90204,9e-05,8.13359]
[1779146220150,41.96,76982.15,0.0,0.90164,9e-05,8.15702]
[1779146223171,41.96,76985.31,0.0,0.90192,9e-05,8.14027]
[1779146224228,41.96,76985.31,0.0,0.90192,9e-05,8.14027]
[1779146224257,41.96,76985.4,0.0,0.90193,9e-05,8.13973]
[1779146224311,41.96,76985.4,0.0,0.90193,9e-05,8.13973]
[1779146224659,41.96,76985.4,0.0,0.90193,9e-05,8.13973]
[1779146224712,41.96,76985.4,0.0,0.90193,9e-05,8.13973]
[1779146224808,41.96,76985.4,0.0,0.90193,9e-05,8.13973]
[1779146225185,41.96,76985.49,0.0,0.90194,9e-05,8.13919]
[1779146225423,41.96,76985.49,0.0,0.90194,9e-05,8.13919]
[1779146225565,41.96,76985.49,0.0,0.90194,9e-05,8.13919]
[1779146230946,41.96,76984.16,0.0,0.90183,9e-05,8.1458]
[1779146230950,41.96,76984.16,0.0,0.90183,9e-05,8.1458]
[1779146231058,41.96,76984.16,0.0,0.90183,9e-05,8.1458]
[1779146232503,41.96,76985.78,0.0,0.90198,9e-05,8.13719]
[1779146232559,41.96,76985.78,0.0,0.90198,9e-05,8.13719]
[1779146235965,41.96,76986.92,0.0,0.90208,9e-05,8.13112]
[1779146235968,41.96,76986.92,0.0,0.90208,9e-05,8.13112]
[1779146236061,41.96,76986.92,0.0,0.90208,9e-05,8.13112]
[1779146236063,41.96,76985.77,0.0,0.90198,9e-05,8.13702]
[1779146239283,41.95,76990.39,0.0,0.90239,9e-05,8.11272]
[1779146241197,41.95,76990.39,0.0,0.90239,9e-05,8.11272]
[1779146241249,41.95,76990.39,0.0,0.90239,9e-05,8.11272]
[1779146240290,41.95,76994.5,0.0,0.90275,9e-05,8.09126]
[1779146241314,41.95,76994.5,0.0,0.90275,9e-05,8.09126]
[1779146241423,41.95,76994.5,0.0,0.90275,9e-05,8.09126]
[1779146241474,41.95,76994.5,0.0,0.90275,9e-05,8.09126]
[1779146241560,41.95,76994.5,0.0,0.90275,9e-05,8.09126]
[1779146241642,41.95,76995.05,0.0,0.90279,9e-05,8.0884]
[1779146242401,41.95,76995.05,0.0,0.90279,9e-05,8.0884]
[1779146242564,41.95,76995.05,0.0,0.90279,9e-05,8.0884]
[1779146248346,41.95,76994.22,0.0,0.90272,9e-05,8.09277]
[1779146253381,41.95,76998.25,0.0,0.90313,9e-05,8.06637]
[1779146254700,41.95,76998.25,0.0,0.90313,9e-05,8.06637]
[1779146254752,41.95,76998.25,0.0,0.90313,9e-05,8.06637]
[1779146254809,41.95,76998.25,0.0,0.90313,9e-05,8.06637]
[1779146255132,41.95,76998.25,0.0,0.90313,9e-05,8.06637]
[1779146255313,41.96,76998.59,0.0,0.90315,9e-05,8.06468]
[1779146255645,41.96,76998.59,0.0,0.90315,9e-05,8.06468]
[1779146255718,41.96,76998.59,0.0,0.90315,9e-05,8.06468]
[1779146255812,41.96,76998.59,0.0,0.90315,9e-05,8.06468]
[1779146255913,41.96,76999.07,0.0,0.9032,9e-05,8.06218]
[1779146261438,41.96,76999.05,0.0,0.90319,9e-05,8.06252]
[1779146264071,41.96,76998.9,0.0,0.90318,9e-05,8.06334]
[1779146264076,41.96,76998.9,0.0,0.90318,9e-05,8.06334]
[1779146264316,41.96,76998.72,0.0,0.90316,9e-05,8.06434]
[1779146264442,41.96,76998.72,0.0,0.90316,9e-05,8.06434]
[1779146264483,41.96,76998.72,0.0,0.90316,9e-05,8.06434]
[1779146264559,41.96,76998.72,0.0,0.90316,9e-05,8.06434]
[1779146265056,41.96,76998.72,0.0,0.90316,9e-05,8.06434]
[1779146265099,41.96,76998.76,0.0,0.90316,9e-05,8.06417]
[1779146265311,41.96,76998.76,0.0,0.90316,9e-05,8.06417]
[1779146266473,41.96,76998.76,0.0,0.90316,9e-05,8.06417]
[1779146266562,41.96,76998.76,0.0,0.90316,9e-05,8.06417]
[1779146267861,41.96,76998.62,0.0,0.90315,9e-05,8.06493]
[1779146268057,41.96,76998.62,0.0,0.90315,9e-05,8.06493]
[1779146270501,41.96,76994.67,0.0,0.9028,9e-05,8.08561]
[1779146271876,41.96,76994.67,0.0,0.9028,9e-05,8.08561]
[1779146271931,41.96,76994.67,0.0,0.9028,9e-05,8.08561]
[1779146272061,41.96,76994.67,0.0,0.9028,9e-05,8.08561]
[1779146272162,41.96,76992.89,0.0,0.90265,9e-05,8.09487]
[1779146277550,41.96,76992.96,0.0,0.90266,9e-05,8.0944]
[1779146283124,41.96,76991.81,0.0,0.90256,9e-05,8.10032]
[1779146283176,41.96,76991.81,0.0,0.90256,9e-05,8.10032]
[1779146283309,41.96,76992.07,0.0,0.90258,9e-05,8.09891]
[1779146284053,41.96,76992.07,0.0,0.90258,9e-05,8.09891]
[1779146284060,41.96,76992.07,0.0,0.90258,9e-05,8.09891]
[1779146284104,41.96,76992.07,0.0,0.90258,9e-05,8.09891]
[1779146284107,41.96,76992.05,0.0,0.90258,9e-05,8.099]
[1779146289634,41.96,76991.72,0.0,0.90255,9e-05,8.1006]
[1779146291573,41.96,76991.71,0.0,0.90255,9e-05,8.10063]
[1779146291808,41.96,76991.71,0.0,0.90255,9e-05,8.10063]
[1779146291909,41.96,76994.2,0.0,0.90277,9e-05,8.08763]
[1779146293062,41.96,76994.2,0.0,0.90277,9e-05,8.08763]
[1779146293114,41.96,76994.2,0.0,0.90277,9e-05,8.08763]
[1779146293312,41.96,76994.59,0.0,0.9028,9e-05,8.0856]
[1779146298697,41.96,76994.28,0.0,0.90278,9e-05,8.08721]
[1779146301579,41.96,76993.57,0.0,0.90272,9e-05,8.09091]
[1779146301584,41.96,76993.57,0.0,0.90272,9e-05,8.09091]
[1779146301808,41.96,76993.57,0.0,0.90272,9e-05,8.09091]
[1779146302347,41.96,76993.78,0.0,0.90273,9e-05,8.08981]
[1779146302369,41.96,76993.78,0.0,0.90273,9e-05,8.08981]
[1779146302561,41.96,76993.78,0.0,0.90273,9e-05,8.08981]
[1779146302662,41.96,76993.78,0.0,0.90273,9e-05,8.0898]
[1779146307762,41.96,76993.45,0.0,0.90271,9e-05,8.09151]
[1779146308564,41.96,76993.45,0.0,0.90271,9e-05,8.09151]
[1779146308616,41.96,76993.45,0.0,0.90271,9e-05,8.09151]
[1779146308814,41.96,76993.45,0.0,0.90271,9e-05,8.09151]
[1779146314592,41.96,76992.16,0.0,0.90265,9e-05,8.09273]
[1779146314634,41.96,76992.16,0.0,0.90265,9e-05,8.09273]
[1779146314808,41.96,76992.16,0.0,0.90265,9e-05,8.09273]
[1779146314811,41.96,76992.17,0.0,0.90265,9e-05,8.09266]
[1779146319578,41.95,76992.02,0.0,0.90264,9e-05,8.09341]
[1779146319592,41.95,76992.02,0.0,0.90264,9e-05,8.09341]
[1779146319808,41.95,76992.02,0.0,0.90264,9e-05,8.09341]
[1779146324679,41.95,76992.48,0.0,0.90268,9e-05,8.09098]
[1779146324730,41.95,76992.48,0.0,0.90268,9e-05,8.09098]
[1779146324810,41.95,76992.48,0.0,0.90268,9e-05,8.09098]
[1779146324881,41.95,76992.52,0.0,0.90268,9e-05,8.09077]
[1779146328412,41.95,76992.53,0.0,0.90268,9e-05,8.09071]
[1779146328435,41.95,76992.53,0.0,0.90268,9e-05,8.09071]
[1779146328560,41.95,76992.53,0.0,0.90268,9e-05,8.09071]
[1779146328907,41.95,76992.53,0.0,0.90268,9e-05,8.09071]
[1779146329063,41.95,76992.53,0.0,0.90268,9e-05,8.09071]
[1779146329124,41.95,76989.74,0.0,0.90244,9e-05,8.10523]
[1779146332962,41.95,76988.17,0.0,0.9023,9e-05,8.11337]
[1779146333014,41.95,76988.17,0.0,0.9023,9e-05,8.11337]
[1779146333058,41.95,76988.17,0.0,0.9023,9e-05,8.11337]
[1779146333159,41.95,76989.09,0.0,0.90239,9e-05,8.1085]
[1779146337634,41.95,76988.21,0.0,0.90231,9e-05,8.113]
[1779146337662,41.95,76988.21,0.0,0.90231,9e-05,8.113]
[1779146337808,41.95,76988.21,0.0,0.90231,9e-05,8.113]
[1779146342491,41.95,76987.91,0.0,0.90229,9e-05,8.11441]
[1779146342558,41.95,76987.91,0.0,0.90229,9e-05,8.11441]
[1779146342561,41.95,76987.91,0.0,0.90229,9e-05,8.11441]
[1779146343007,41.95,76987.94,0.0,0.90229,9e-05,8.11417]
[1779146345915,41.95,76987.9,0.0,0.90229,9e-05,8.11429]
[1779146346058,41.95,76987.9,0.0,0.90229,9e-05,8.11429]
[1779146346118,41.95,76986.48,0.0,0.90217,9e-05,8.12162]
[1779146346815,41.95,76986.48,0.0,0.90217,9e-05,8.12162]
[1779146346867,41.95,76986.48,0.0,0.90217,9e-05,8.12162]
[1779146347058,41.95,76986.48,0.0,0.90217,9e-05,8.12162]
[1779146353079,41.95,76986.01,0.0,0.90213,9e-05,8.12372]
[1779146358308,41.95,76986.06,0.0,0.90214,9e-05,8.12334]
[1779146359509,41.95,76986.43,0.0,0.90217,9e-05,8.12111]
[1779146359558,41.95,76986.43,0.0,0.90217,9e-05,8.12111]
[1779146359809,41.95,76986.43,0.0,0.90217,9e-05,8.12111]
[1779146360128,41.95,76986.05,0.0,0.90214,9e-05,8.12304]
[1779146365163,41.95,76984.85,0.0,0.90204,9e-05,8.12898]
[1779146366790,41.95,76984.76,0.0,0.90203,9e-05,8.12937]
[1779146366806,41.95,76984.76,0.0,0.90203,9e-05,8.12937]
[1779146366808,41.95,76984.76,0.0,0.90203,9e-05,8.12937]
[1779146367801,41.95,76984.06,0.0,0.90197,9e-05,8.13296]
[1779146367811,41.95,76984.06,0.0,0.90197,9e-05,8.13296]
[1779146367853,41.95,76984.06,0.0,0.90197,9e-05,8.13296]
[1779146368070,41.95,76984.06,0.0,0.90197,9e-05,8.13296]
[1779146368308,41.95,76984.06,0.0,0.90197,9e-05,8.13296]
[1779146368184,41.95,76984.07,0.0,0.90198,9e-05,8.13283]
[1779146369577,41.95,76984.13,0.0,0.90198,9e-05,8.13244]
[1779146369808,41.95,76984.13,0.0,0.90198,9e-05,8.13244]
[1779146375233,41.95,76984.28,0.0,0.90206,9e-05,8.12575]
[1779146380268,41.95,76983.65,0.0,0.90201,9e-05,8.12869]
[1779146381052,41.95,76983.65,0.0,0.90201,9e-05,8.12869]
[1779146381059,41.95,76983.65,0.0,0.90201,9e-05,8.12869]
[1779146382191,41.95,76984.62,0.0,0.9021,9e-05,8.12355]
[1779146382220,41.95,76984.62,0.0,0.9021,9e-05,8.12355]
[1779146382313,41.95,76984.62,0.0,0.9021,9e-05,8.12355]
[1779146382390,41.95,76986.35,0.0,0.90225,9e-05,8.11445]
[1779146383309,41.95,76986.35,0.0,0.90225,9e-05,8.11445]
[1779146388324,41.94,76987.87,0.0,0.90239,9e-05,8.10625]
[1779146388765,41.94,76987.87,0.0,0.90239,9e-05,8.10625]
[1779146388808,41.94,76987.87,0.0,0.90239,9e-05,8.10625]
[1779146389692,41.94,76988.99,0.0,0.90249,9e-05,8.10036]
[1779146389737,41.94,76988.99,0.0,0.90249,9e-05,8.10036]
[1779146389810,41.94,76988.99,0.0,0.90249,9e-05,8.10036]
[1779146390338,41.94,76989.24,0.0,0.90251,9e-05,8.09901]
[1779146391308,41.94,76989.24,0.0,0.90251,9e-05,8.09901]
[1779146396380,41.94,76988.77,0.0,0.90247,9e-05,8.10122]
[1779146397294,41.94,76988.77,0.0,0.90247,9e-05,8.10122]
[1779146397300,41.94,76988.77,0.0,0.90247,9e-05,8.10122]
[1779146397310,41.94,76988.77,0.0,0.90247,9e-05,8.10122]
[1779146397387,41.94,76991.18,0.0,0.90268,9e-05,8.0886]
[1779146403245,41.94,76991.12,0.0,0.90268,9e-05,8.08881]
[1779146403298,41.94,76991.12,0.0,0.90268,9e-05,8.08881]
[1779146403308,41.94,76991.12,0.0,0.90268,9e-05,8.08881]
[1779146403399,41.94,76991.55,0.0,0.90272,9e-05,8.08651]
[1779146406554,41.94,76992.95,0.0,0.90284,9e-05,8.07918]
[1779146406559,41.94,76992.95,0.0,0.90284,9e-05,8.07918]
[1779146406655,41.94,76993.0,0.0,0.90284,9e-05,8.0789]
[1779146412492,41.94,76992.52,0.0,0.9028,9e-05,8.08128]
[1779146417527,41.94,76992.5,0.0,0.9028,9e-05,8.08125]
[1779146422562,41.94,76992.5,0.0,0.90281,9e-05,8.08108]
[1779146425136,41.94,76991.78,0.0,0.90275,9e-05,8.0848]
[1779146425143,41.94,76991.78,0.0,0.90275,9e-05,8.0848]
[1779146425313,41.94,76991.78,0.0,0.90275,9e-05,8.0848]
[1779146425397,41.94,76991.77,0.0,0.90275,9e-05,8.08477]
[1779146433446,41.94,76992.07,0.0,0.90277,9e-05,8.08306]
[1779146433498,41.94,76991.93,0.0,0.90282,9e-05,8.07821]
[1779146433560,41.94,76991.93,0.0,0.90282,9e-05,8.07821]
[1779146433639,41.94,76992.06,0.0,0.90283,9e-05,8.07749]
[1779146436660,41.94,76986.78,0.0,0.90238,9e-05,8.10448]
[1779146437929,41.94,76986.78,0.0,0.90238,9e-05,8.10448]
[1779146437981,41.94,76986.78,0.0,0.90238,9e-05,8.10448]
[1779146438059,41.94,76986.78,0.0,0.90238,9e-05,8.10448]
[1779146438161,41.94,76986.8,0.0,0.90238,9e-05,8.10431]
[1779146439682,41.94,76983.46,0.0,0.90209,9e-05,8.12159]
[1779146444716,41.94,76980.94,0.0,0.90187,9e-05,8.13469]
[1779146446533,41.94,76980.18,0.0,0.90181,9e-05,8.13864]
[1779146446561,41.94,76980.18,0.0,0.90181,9e-05,8.13864]
[1779146446730,41.94,76978.52,0.0,0.90166,9e-05,8.1473]
[1779146448709,41.94,76977.86,0.0,0.9016,9e-05,8.15072]
[1779146449311,41.94,76977.86,0.0,0.9016,9e-05,8.15072]
[1779146449315,41.94,76977.3,0.0,0.90155,9e-05,8.15365]
[1779146450758,41.94,76974.34,0.0,0.90129,9e-05,8.16916]
[1779146456198,41.94,76974.02,0.0,0.90126,9e-05,8.17086]
[1779146456257,41.94,76974.02,0.0,0.90126,9e-05,8.17086]
[1779146456313,41.94,76974.02,0.0,0.90126,9e-05,8.17086]
[1779146456398,41.94,76974.53,0.0,0.90131,9e-05,8.16819]
[1779146461837,41.94,76974.67,0.0,0.90132,9e-05,8.16745]
[1779146466872,41.94,76974.9,0.0,0.90134,9e-05,8.16646]
[1779146471282,41.94,76974.95,0.0,0.90134,9e-05,8.16628]
[1779146471311,41.94,76974.95,0.0,0.90134,9e-05,8.16628]
[1779146471383,41.94,76975.66,0.0,0.9014,9e-05,8.16269]
[1779146471907,41.94,76977.81,0.0,0.90159,9e-05,8.15144]
[1779146472753,41.94,76977.81,0.0,0.90159,9e-05,8.15144]
[1779146473309,41.94,76977.81,0.0,0.90159,9e-05,8.15144]
[1779146473410,41.94,76978.11,0.0,0.90162,9e-05,8.15]
[1779146478956,41.94,76977.48,0.0,0.90155,9e-05,8.1536]
[1779146483991,41.94,76977.81,0.0,0.90158,9e-05,8.15213]
[1779146485663,41.94,76977.59,0.0,0.90156,9e-05,8.15333]
[1779146485711,41.94,76977.59,0.0,0.90156,9e-05,8.15333]
[1779146486005,41.94,76977.96,0.0,0.90159,9e-05,8.15144]
[1779146489309,41.94,76977.89,0.0,0.90158,9e-05,8.15191]
[1779146491441,41.94,76977.81,0.0,0.90157,9e-05,8.15243]
[1779146492066,41.94,76983.43,0.0,0.90212,9e-05,8.11767]
[1779146494080,41.94,76985.88,0.0,0.90233,9e-05,8.1051]
[1779146499115,41.94,76985.77,0.0,0.90233,9e-05,8.10552]
[1779146502136,41.94,76987.7,0.0,0.90249,9e-05,8.09586]
[1779146503143,41.94,76990.56,0.0,0.90274,9e-05,8.08089]
[1779146508178,41.94,76990.02,0.0,0.90269,9e-05,8.0836]
[1779146518249,41.94,76989.9,0.0,0.90268,9e-05,8.08415]
[1779146523286,41.94,76989.98,0.0,0.90269,9e-05,8.08377]
[1779146528321,41.94,76990.03,0.0,0.90269,9e-05,8.08377]
[1779146533357,41.95,76989.89,0.0,0.90266,9e-05,8.08559]
[1779146538392,41.95,76991.72,0.0,0.9028,9e-05,8.07715]
[1779146543427,41.95,76991.79,0.0,0.9028,9e-05,8.07755]
[1779146549469,41.95,76991.71,0.0,0.90279,9e-05,8.07818]
[1779146555511,41.95,76991.86,0.0,0.90285,9e-05,8.07217]
[1779146560546,41.95,76992.54,0.0,0.90291,9e-05,8.06886]
[1779146568603,41.96,76992.51,0.0,0.9029,9e-05,8.06939]
[1779146573638,41.96,76992.45,0.0,0.90289,9e-05,8.06993]
[1779146579772,41.96,76992.34,0.0,0.90288,9e-05,8.07055]
[1779146585722,41.96,76992.16,0.0,0.90285,9e-05,8.07198]
[1779146590757,41.96,76992.16,0.0,0.90285,9e-05,8.07219]
[1779146595793,41.96,76992.6,0.0,0.90289,9e-05,8.0701]
[1779146596800,41.96,76998.05,0.0,0.90336,9e-05,8.04178]
[1779146597808,41.96,77002.21,0.0,0.90372,9e-05,8.02023]
[1779146605606,41.96,77003.96,0.0,0.90386,9e-05,8.01164]
[1779146607311,41.96,77003.35,0.0,0.9038,9e-05,8.01529]
[1779146610898,41.97,77001.14,0.0,0.9036,9e-05,8.02732]
[1779146611905,41.97,76994.01,0.0,0.90304,9e-05,8.05903]
[1779146612912,41.97,76990.48,0.0,0.90273,9e-05,8.07746]
[1779146617947,41.97,76990.13,0.0,0.9027,9e-05,8.07932]
[1779146621661,41.97,76990.53,0.0,0.90273,9e-05,8.07726]
[1779146622250,41.97,76995.35,0.0,0.90315,9e-05,8.05217]
[1779146623311,41.97,76995.35,0.0,0.90315,9e-05,8.05217]
[1779146623328,41.97,76999.61,0.0,0.90352,9e-05,8.03006]
[1779146628021,41.97,77002.0,0.0,0.90372,9e-05,8.01807]
[1779146633056,41.97,77002.38,0.0,0.90375,9e-05,8.01658]
[1779146639098,41.97,77000.62,0.0,0.90358,9e-05,8.02624]
[1779146644133,41.97,77000.01,0.0,0.90353,9e-05,8.02977]
[1779146649168,41.97,77000.53,0.0,0.90356,9e-05,8.02742]
[1779146652189,41.97,76997.48,0.0,0.9033,9e-05,8.04349]
[1779146653196,41.97,76994.61,0.0,0.90305,9e-05,8.05847]
[1779146658231,41.97,76993.62,0.0,0.90296,9e-05,8.06371]
[1779146664273,41.97,76993.48,0.0,0.90294,9e-05,8.06455]
[1779146669308,41.97,76995.02,0.0,0.90308,9e-05,8.05664]
[1779146674343,41.98,76996.95,0.0,0.9033,9e-05,8.04134]
[1779146679378,41.98,76997.13,0.0,0.90331,9e-05,8.04069]
[1779146685420,41.98,76997.11,0.0,0.9033,9e-05,8.04113]
[1779146690455,41.98,76997.42,0.0,0.90332,9e-05,8.0398]
[1779146695491,41.98,76996.76,0.0,0.90326,9e-05,8.04355]
[1779146700525,41.98,76996.92,0.0,0.90327,9e-05,8.04298]
[1779146704553,41.98,76995.05,0.0,0.9031,9e-05,8.05289]
[1779146708581,41.98,76993.05,0.0,0.90293,9e-05,8.06346]
[1779146713616,41.98,76993.18,0.0,0.90294,9e-05,8.0629]
[1779146718651,41.98,76993.24,0.0,0.90294,9e-05,8.06273]
[1779146721672,41.98,76995.29,0.0,0.90312,9e-05,8.05217]
[1779146726707,41.98,76994.99,0.0,0.90309,9e-05,8.05397]
[1779146731742,41.98,76994.79,0.0,0.90312,9e-05,8.04976]
[1779146736777,41.98,76994.98,0.0,0.90313,9e-05,8.04902]
[1779146741812,41.98,76994.88,0.0,0.90312,9e-05,8.04977]
[1779146746850,41.99,76994.6,0.0,0.90309,9e-05,8.05144]
[1779146751885,41.99,76994.59,0.0,0.90309,9e-05,8.0517]
[1779146754906,41.98,76996.83,0.0,0.90329,9e-05,8.03954]
[1779146759941,41.99,76997.09,0.0,0.90331,9e-05,8.03847]
[1779146764978,41.99,77003.74,0.0,0.90388,9e-05,8.0042]
[1779146765985,41.99,77007.02,0.0,0.90416,9e-05,7.98729]
[1779146771020,41.99,77006.37,0.0,0.9041,9e-05,7.9913]
[1779146773568,41.99,77006.3,0.0,0.90409,9e-05,7.99179]
[1779146773645,41.99,77008.17,0.0,0.90425,9e-05,7.98234]
[1779146777319,41.99,77008.39,0.0,0.90427,9e-05,7.98102]
[1779146779076,41.99,77005.95,0.0,0.90407,9e-05,7.99292]
[1779146780083,41.99,77002.09,0.0,0.90374,9e-05,8.01275]
[1779146785118,41.99,77003.23,0.0,0.90383,9e-05,8.00725]
[1779146790153,41.99,77003.87,0.0,0.90388,9e-05,8.0044]
[1779146795193,41.99,77003.69,0.0,0.90391,9e-05,8.0004]
[1779146801235,41.99,77004.09,0.0,0.90395,9e-05,7.99835]
[1779146806270,41.99,77003.54,0.0,0.90389,9e-05,8.00175]
[1779146811305,41.99,77003.88,0.0,0.90391,9e-05,8.00053]
[1779146817347,42.0,77003.78,0.0,0.90389,9e-05,8.0017]
[1779146824396,42.0,77004.9,0.0,0.90397,9e-05,7.99666]
[1779146829431,42.0,77004.9,0.0,0.90397,9e-05,7.99694]
[1779146833459,42.0,77002.63,0.0,0.90379,9e-05,8.00789]
[1779146839501,41.99,77004.12,0.0,0.90393,9e-05,7.99923]
[1779146844536,41.99,77003.37,0.0,0.90388,9e-05,8.0021]
[1779146850578,41.99,77003.33,0.0,0.90387,9e-05,8.00296]
[1779146855613,41.99,77003.62,0.0,0.90394,9e-05,7.99654]
[1779146860648,41.99,77004.28,0.0,0.904,9e-05,7.99285]
[1779146865683,41.99,77004.34,0.0,0.90401,9e-05,7.9925]
[1779146870718,41.99,77004.93,0.0,0.90407,9e-05,7.98877]
[1779146875753,41.99,77004.07,0.0,0.904,9e-05,7.99292]
[1779146881796,41.99,77004.83,0.0,0.90405,9e-05,7.98977]
[1779146887837,42.0,77004.87,0.0,0.90404,9e-05,7.99035]
[1779146892872,42.0,77005.8,0.0,0.90412,9e-05,7.98589]
[1779146897907,41.99,77005.74,0.0,0.90413,9e-05,7.9853]
[1779146902943,41.99,77005.62,0.0,0.90413,9e-05,7.98502]
[1779146906971,41.99,77003.77,0.0,0.90398,9e-05,7.99388]
[1779146912012,41.99,77003.7,0.0,0.90405,9e-05,7.98781]
[1779146917045,41.98,77005.24,0.0,0.9042,9e-05,7.97891]
[1779146919059,41.98,77007.14,0.0,0.90437,9e-05,7.96871]
[1779146924094,41.98,77008.18,0.0,0.90447,9e-05,7.96256]
[1779146926108,41.98,77006.23,0.0,0.90431,9e-05,7.97237]
[1779146927115,41.98,77004.0,0.0,0.90412,9e-05,7.98377]
[1779146932150,41.98,77003.39,0.0,0.90405,9e-05,7.9876]
[1779146937185,41.98,77003.54,0.0,0.90406,9e-05,7.98747]
[1779146942220,41.98,77003.45,0.0,0.90404,9e-05,7.98858]
[1779146946248,41.99,77005.31,0.0,0.90419,9e-05,7.97943]
[1779146947255,41.99,77007.5,0.0,0.90438,9e-05,7.96821]
[1779146950277,41.99,77014.11,0.0,0.90494,9e-05,7.93428]
[1779146951284,41.99,77020.58,0.0,0.90549,9e-05,7.90118]
[1779146954306,41.99,77015.51,0.0,0.90504,9e-05,7.92813]
[1779146955601,41.99,77013.28,0.0,0.90485,9e-05,7.93987]
[1779146961355,41.99,77010.77,0.0,0.90463,9e-05,7.95304]
[1779146966390,41.99,77010.56,0.0,0.90461,9e-05,7.95433]
[1779146970418,41.99,77008.7,0.0,0.90446,9e-05,7.96337]
[1779146975453,41.99,77007.7,0.0,0.90444,9e-05,7.96229]
[1779146980488,41.99,77004.46,0.0,0.90417,9e-05,7.97864]
[1779146986530,41.99,77003.21,0.0,0.90405,9e-05,7.98594]
[1779146992572,41.99,76996.86,0.0,0.9035,9e-05,8.01877]
[1779146993579,41.99,76993.34,0.0,0.9032,9e-05,8.03684]
[1779146995593,41.99,76990.65,0.0,0.90297,9e-05,8.05031]
[1779146997607,41.98,76987.08,0.0,0.90267,9e-05,8.06834]
[1779146999621,41.98,76984.25,0.0,0.90243,9e-05,8.08247]
[1779147001023,41.98,76984.25,0.0,0.90243,9e-05,8.08247]
[1779147000628,41.98,76980.29,0.0,0.90209,9e-05,8.10282]
[1779147001320,41.98,76980.29,0.0,0.90209,9e-05,8.10282]
[1779147001643,41.98,76976.54,0.0,0.90176,9e-05,8.12208]
[1779147002649,41.98,76970.37,0.0,0.90123,9e-05,8.154]
[1779147004663,41.98,76968.86,0.0,0.90111,9e-05,8.1611]
[1779147006152,41.98,76968.81,0.0,0.90111,9e-05,8.16093]
[1779147006159,41.98,76968.81,0.0,0.90111,9e-05,8.16093]
[1779147006309,41.98,76968.81,0.0,0.90111,9e-05,8.16093]
[1779147006677,41.97,76968.87,0.0,0.90112,9e-05,8.16018]
[1779147010959,41.97,76971.95,0.0,0.90143,9e-05,8.14189]
[1779147012719,41.97,76977.42,0.0,0.90192,9e-05,8.11288]
[1779147013726,41.96,76979.6,0.0,0.90212,9e-05,8.10108]
[1779147019768,41.96,76980.03,0.0,0.90219,9e-05,8.09665]
[1779147024803,41.95,76978.9,0.0,0.90212,9e-05,8.10071]
[1779147029838,41.95,76978.86,0.0,0.90215,9e-05,8.099]
[1779147034873,41.94,76978.8,0.0,0.90223,9e-05,8.09182]
[1779147039908,41.94,76978.67,0.0,0.90223,9e-05,8.09216]
[1779147044943,41.94,76978.13,0.0,0.90219,9e-05,8.09461]
[1779147049978,41.94,76977.72,0.0,0.90216,9e-05,8.09636]
[1779147055013,41.93,76977.59,0.0,0.90215,9e-05,8.09661]
[1779147059041,41.93,76974.95,0.0,0.90193,9e-05,8.11006]
[1779147064076,41.93,76974.73,0.0,0.90191,9e-05,8.11068]
[1779147069111,41.93,76974.22,0.0,0.90188,9e-05,8.11279]
[1779147074147,41.93,76974.37,0.0,0.9019,9e-05,8.11144]
[1779147079182,41.93,76969.34,0.0,0.90147,9e-05,8.13719]
[1779147080189,41.93,76965.06,0.0,0.90109,9e-05,8.15946]
[1779147082203,41.93,76962.19,0.0,0.90084,9e-05,8.17438]
[1779147087238,41.93,76963.35,0.0,0.90094,9e-05,8.16843]
[1779147088245,41.93,76971.02,0.0,0.90162,9e-05,8.12805]
[1779147089252,41.93,76974.62,0.0,0.90194,9e-05,8.10907]
[1779147094287,41.92,76977.56,0.0,0.90226,9e-05,8.0877]
[1779147095294,41.92,76979.56,0.0,0.90244,9e-05,8.07717]
[1779147096301,41.92,76982.28,0.0,0.90268,9e-05,8.06292]
[1779147105364,41.92,76983.47,0.0,0.90279,9e-05,8.05645]
[1779147110399,41.92,76986.87,0.0,0.90309,9e-05,8.0386]
[1779147115434,41.92,76988.28,0.0,0.90321,9e-05,8.0313]
[1779147121479,41.92,76988.43,0.0,0.90322,9e-05,8.03066]
[1779147122486,41.92,76992.58,0.0,0.90358,9e-05,8.00909]
[1779147123493,41.92,76996.25,0.0,0.9039,9e-05,7.99007]
[1779147125507,41.92,76992.72,0.0,0.90359,9e-05,8.00862]
[1779147127521,41.92,76988.6,0.0,0.90323,9e-05,8.0302]
[1779147128530,41.92,76986.79,0.0,0.90307,9e-05,8.03966]
[1779147130544,41.92,76984.27,0.0,0.90285,9e-05,8.05284]
[1779147135579,41.92,76983.48,0.0,0.90278,9e-05,8.05701]
[1779147140614,41.92,76982.64,0.0,0.90271,9e-05,8.06146]
[1779147145649,41.92,76982.44,0.0,0.90269,9e-05,8.0626]
[1779147149677,41.92,76970.63,0.0,0.90165,9e-05,8.12442]
[1779147150684,41.93,76965.59,0.0,0.9012,9e-05,8.15099]
[1779147151691,41.93,76963.34,0.0,0.90105,9e-05,8.15742]
[1779147153705,41.93,76956.59,0.0,0.90045,9e-05,8.19307]
[1779147155719,41.93,76954.43,0.0,0.90025,9e-05,8.20454]
[1779147160754,41.93,76952.18,0.0,0.90005,9e-05,8.21655]
[1779147161761,41.93,76950.16,0.0,0.89987,9e-05,8.2272]
[1779147164115,41.93,76947.51,0.0,0.89963,9e-05,8.24113]
[1779147169817,41.93,76946.12,0.0,0.89951,9e-05,8.24838]
[1779147174856,41.93,76945.95,0.0,0.89949,9e-05,8.24919]
[1779147177873,41.93,76943.64,0.0,0.89929,9e-05,8.2613]
[1779147179582,41.93,76942.28,0.0,0.89917,9e-05,8.26844]
[1779147179887,41.93,76940.27,0.0,0.89899,9e-05,8.279]
[1779147184922,41.93,76940.25,0.0,0.89899,9e-05,8.27885]
[1779147189957,41.93,76941.1,0.0,0.89907,9e-05,8.27412]
[1779147191971,41.93,76943.05,0.0,0.89925,9e-05,8.26377]
[1779147194992,41.92,76940.32,0.0,0.899,9e-05,8.27807]
[1779147198013,41.92,76942.56,0.0,0.89921,9e-05,8.26616]
[1779147203051,41.92,76942.57,0.0,0.89921,9e-05,8.26602]
[1779147205065,41.92,76945.06,0.0,0.89943,9e-05,8.25289]
[1779147210100,41.92,76947.91,0.0,0.89969,9e-05,8.23794]
[1779147215135,41.92,76948.01,0.0,0.89975,9e-05,8.23208]
[1779147220171,41.93,76947.55,0.0,0.8997,9e-05,8.2347]
[1779147225206,41.93,76947.79,0.0,0.89972,9e-05,8.23361]
[1779147230241,41.93,76949.01,0.0,0.89983,9e-05,8.22742]
[1779147232119,41.93,76949.03,0.0,0.89983,9e-05,8.22736]
[1779147239304,41.93,76949.32,0.0,0.89985,9e-05,8.22622]
[1779147242325,41.93,76954.0,0.0,0.90026,9e-05,8.20177]
[1779147243332,41.93,76960.91,0.0,0.90088,9e-05,8.16563]
[1779147245346,41.93,76955.15,0.0,0.90036,9e-05,8.19621]
[1779147246353,41.93,76947.75,0.0,0.8997,9e-05,8.23523]
[1779147249013,41.93,76944.45,0.0,0.8994,9e-05,8.25273]
[1779147249374,41.93,76941.64,0.0,0.89914,9e-05,8.26756]
[1779147254409,41.93,76937.94,0.0,0.89881,9e-05,8.287]
[1779147259444,41.93,76940.56,0.0,0.89905,9e-05,8.27301]
[1779147260657,41.93,76940.56,0.0,0.89905,9e-05,8.27301]
[1779147261158,41.93,76942.86,0.0,0.89926,9e-05,8.26087]
[1779147266493,41.93,76943.77,0.0,0.89934,9e-05,8.25612]
[1779147271529,41.93,76942.5,0.0,0.89928,9e-05,8.2573]
[1779147273544,41.93,76947.8,0.0,0.89976,9e-05,8.22941]
[1779147274549,41.93,76955.73,0.0,0.90047,9e-05,8.18778]
[1779147275556,41.93,76958.22,0.0,0.90069,9e-05,8.17483]
[1779147280594,41.93,76958.62,0.0,0.90071,9e-05,8.1734]
[1779147284304,41.93,76958.65,0.0,0.90071,9e-05,8.17338]
[1779147290661,41.94,76960.37,0.0,0.90084,9e-05,8.16547]
[1779147296703,41.94,76959.96,0.0,0.9008,9e-05,8.16837]
[1779147301738,41.94,76955.76,0.0,0.90041,9e-05,8.19097]
[1779147306773,41.94,76955.37,0.0,0.90037,9e-05,8.19337]
[1779147308787,41.94,76957.76,0.0,0.90058,9e-05,8.18097]
[1779147311808,41.94,76954.05,0.0,0.90025,9e-05,8.2007]
[1779147312815,41.94,76951.82,0.0,0.90005,9e-05,8.21247]
[1779147315836,41.94,76949.17,0.0,0.89981,9e-05,8.22649]
[1779147320872,41.94,76949.58,0.0,0.89984,9e-05,8.22442]
[1779147325908,41.94,76949.87,0.0,0.89987,9e-05,8.22301]
[1779147330943,41.94,76950.3,0.0,0.8999,9e-05,8.22087]
[1779147331950,41.95,76953.28,0.0,0.90023,9e-05,8.19973]
[1779147332957,41.95,76955.92,0.0,0.90046,9e-05,8.18592]
[1779147337992,41.95,76956.56,0.0,0.90051,9e-05,8.18294]
[1779147343028,41.95,76952.11,0.0,0.90011,9e-05,8.20666]
[1779147344035,41.95,76949.5,0.0,0.89988,9e-05,8.22044]
[1779147349070,41.95,76950.16,0.0,0.89993,9e-05,8.21707]
[1779147351084,41.95,76952.22,0.0,0.90012,9e-05,8.20629]
[1779147352091,41.95,76954.73,0.0,0.90034,9e-05,8.19313]
[1779147357126,41.95,76955.2,0.0,0.90038,9e-05,8.19102]
[1779147362161,41.95,76955.8,0.0,0.90042,9e-05,8.18816]
[1779147364176,41.95,76958.03,0.0,0.90062,9e-05,8.17658]
[1779147365183,41.95,76961.64,0.0,0.90094,9e-05,8.15773]
[1779147367197,41.95,76959.7,0.0,0.90076,9e-05,8.1681]
[1779147372232,41.95,76959.36,0.0,0.90073,9e-05,8.17033]
[1779147374276,41.95,76961.53,0.0,0.90092,9e-05,8.15912]
[1779147375253,41.95,76964.84,0.0,0.90121,9e-05,8.14188]
[1779147380288,41.96,76965.13,0.0,0.90122,9e-05,8.14099]
[1779147385323,41.96,76964.95,0.0,0.9012,9e-05,8.14251]
[1779147390358,41.96,76964.76,0.0,0.90117,9e-05,8.14409]
[1779147395393,41.96,76964.32,0.0,0.90118,9e-05,8.1415]
[1779147400428,41.96,76964.36,0.0,0.90117,9e-05,8.14192]
[1779147405463,41.97,76964.63,0.0,0.90119,9e-05,8.14114]
[1779147411506,41.97,76964.46,0.0,0.90116,9e-05,8.1428]
[1779147416541,41.97,76965.23,0.0,0.90122,9e-05,8.13945]
[1779147421576,41.97,76963.95,0.0,0.90109,9e-05,8.14684]
[1779147426611,41.97,76970.32,0.0,0.90164,9e-05,8.1142]
[1779147427618,41.97,76974.02,0.0,0.90197,9e-05,8.09477]
[1779147431646,41.97,76975.8,0.0,0.90213,9e-05,8.08524]
[1779147434667,41.97,76978.95,0.0,0.90241,9e-05,8.06869]
[1779147435674,41.97,76983.79,0.0,0.90283,9e-05,8.04345]
[1779147440709,41.97,76984.51,0.0,0.90289,9e-05,8.0399]
[1779147446751,41.97,76984.58,0.0,0.9029,9e-05,8.03951]
[1779147449772,41.97,76986.74,0.0,0.90309,9e-05,8.02844]
[1779147457831,41.98,76987.35,0.0,0.90318,9e-05,8.02048]
[1779147462866,41.98,76987.06,0.0,0.90315,9e-05,8.02246]
[1779147467901,41.98,76984.0,0.0,0.90288,9e-05,8.03885]
[1779147472936,41.98,76984.7,0.0,0.90293,9e-05,8.03558]
[1779147475957,41.98,76986.82,0.0,0.90311,9e-05,8.02479]
[1779147480992,41.98,76986.89,0.0,0.90311,9e-05,8.02491]
[1779147487034,41.98,76986.9,0.0,0.9031,9e-05,8.02544]
[1779147493077,41.99,76986.15,0.0,0.90303,9e-05,8.02992]
[1779147498112,41.99,76989.4,0.0,0.9033,9e-05,8.01351]
[1779147500126,41.99,76994.45,0.0,0.90374,9e-05,7.9875]
[1779147501133,41.99,76998.81,0.0,0.90411,9e-05,7.96503]
[1779147506168,41.99,76999.11,0.0,0.90412,9e-05,7.9644]
[1779147510196,41.99,76995.35,0.0,0.90379,9e-05,7.98461]
[1779147511203,41.99,76992.69,0.0,0.90361,9e-05,7.99311]
[1779147517245,42.0,76991.97,0.0,0.90353,9e-05,7.99758]
[1779147523287,42.0,76992.87,0.0,0.9036,9e-05,7.99362]
[1779147528322,42.0,76994.01,0.0,0.90369,9e-05,7.98816]
[1779147534364,42.0,76994.06,0.0,0.90368,9e-05,7.98873]
[1779147539399,42.01,76994.21,0.0,0.90368,9e-05,7.98865]
[1779147544436,42.01,76994.51,0.0,0.9037,9e-05,7.98778]
[1779147549469,42.01,76994.26,0.0,0.90367,9e-05,7.98977]
[1779147550476,42.01,76990.03,0.0,0.9033,9e-05,8.01188]
[1779147551483,42.01,76987.71,0.0,0.90309,9e-05,8.02404]
[1779147556519,42.01,76987.13,0.0,0.90303,9e-05,8.02747]
[1779147563568,42.01,76987.37,0.0,0.90305,9e-05,8.02682]
[1779147567596,42.02,76990.35,0.0,0.9033,9e-05,8.01172]
[1779147572631,42.02,76990.91,0.0,0.90339,9e-05,8.00394]
[1779147577666,42.02,76991.02,0.0,0.90339,9e-05,8.00401]
[1779147580318,42.02,76993.51,0.0,0.9036,9e-05,7.99134]
[1779147585722,42.02,76994.31,0.0,0.90366,9e-05,7.98808]
[1779147590757,42.03,76993.77,0.0,0.9036,9e-05,7.99161]
[1779147595792,42.03,76994.7,0.0,0.90367,9e-05,7.98748]
[1779147600828,42.03,76996.14,0.0,0.90378,9e-05,7.98072]
[1779147601835,42.03,77000.9,0.0,0.90419,9e-05,7.95619]
[1779147606870,42.03,77001.31,0.0,0.90421,9e-05,7.95501]
[1779147607877,42.03,76997.86,0.0,0.90391,9e-05,7.97307]
[1779147608885,42.03,76991.87,0.0,0.90339,9e-05,8.0043]
[1779147609891,42.03,76989.54,0.0,0.90318,9e-05,8.01652]
[1779147614926,42.04,76989.64,0.0,0.90319,9e-05,8.01646]
[1779147619961,42.04,76989.74,0.0,0.90319,9e-05,8.01643]
[1779147624996,42.04,76989.99,0.0,0.9032,9e-05,8.01565]
[1779147630031,42.04,76989.92,0.0,0.90318,9e-05,8.01653]
[1779147635066,42.04,76990.2,0.0,0.90326,9e-05,8.01013]
[1779147636073,42.04,76995.5,0.0,0.90372,9e-05,7.98273]
[1779147637080,42.04,77000.02,0.0,0.90411,9e-05,7.95946]
[1779147642116,42.05,77000.62,0.0,0.90414,9e-05,7.95728]
[1779147647151,42.05,77001.74,0.0,0.90422,9e-05,7.9524]
[1779147652186,42.05,77001.79,0.0,0.90421,9e-05,7.95302]
[1779147653193,42.05,77006.61,0.0,0.90463,9e-05,7.92826]
[1779147656214,42.05,77008.43,0.0,0.90477,9e-05,7.91949]
[1779147657607,42.05,77008.43,0.0,0.90477,9e-05,7.91949]
[1779147659059,42.06,77009.22,0.0,0.90483,9e-05,7.91584]
[1779147664270,42.06,77007.95,0.0,0.90472,9e-05,7.9224]
[1779147669305,42.05,77008.72,0.0,0.9048,9e-05,7.91782]
[1779147670312,42.05,77011.71,0.0,0.90506,9e-05,7.90226]
[1779147671319,42.05,77013.86,0.0,0.90525,9e-05,7.89104]
[1779147676354,42.05,77017.66,0.0,0.90558,9e-05,7.87104]
[1779147677361,42.05,77020.8,0.0,0.90585,9e-05,7.85478]
[1779147680382,42.05,77022.6,0.0,0.906,9e-05,7.84541]
[1779147685417,42.05,77023.45,0.0,0.90608,9e-05,7.84095]
[1779147690452,42.05,77021.69,0.0,0.90593,9e-05,7.84997]
[1779147692466,42.05,77024.09,0.0,0.90619,9e-05,7.83212]
[1779147695487,42.05,77026.3,0.0,0.90638,9e-05,7.82075]
[1779147697501,42.05,77028.33,0.0,0.90655,8e-05,7.81034]
[1779147698508,42.05,77030.61,0.0,0.90674,8e-05,7.79867]
[1779147703543,42.05,77031.34,0.0,0.9068,8e-05,7.79516]
[1779147705557,42.05,77028.64,0.0,0.90657,8e-05,7.80911]
[1779147710592,42.05,77029.48,0.0,0.90664,8e-05,7.8049]
[1779147714620,42.05,77031.85,0.0,0.90684,8e-05,7.79282]
[1779147720662,42.05,77029.05,0.0,0.9066,8e-05,7.80738]
[1779147725698,42.05,77028.97,0.0,0.90659,8e-05,7.80783]
[1779147730733,42.05,77038.5,0.0,0.9074,8e-05,7.75897]
[1779147731740,42.05,77044.58,0.0,0.90791,8e-05,7.72792]
[1779147736775,42.06,77043.69,0.0,0.90782,8e-05,7.73307]
[1779147741810,42.06,77045.54,0.0,0.90797,8e-05,7.72422]
[1779147746845,42.06,77045.2,0.0,0.90793,8e-05,7.72665]
[1779147751880,42.06,77046.53,0.0,0.90808,8e-05,7.71515]
[1779147756915,42.06,77046.82,0.0,0.90809,8e-05,7.7145]
[1779147761950,42.07,77046.83,0.0,0.90808,8e-05,7.71527]
[1779147766985,42.07,77047.22,0.0,0.9081,8e-05,7.71406]
[1779147772021,42.07,77046.99,0.0,0.90807,8e-05,7.716]
[1779147777061,42.07,77043.84,0.0,0.90779,8e-05,7.73283]
[1779147782096,42.08,77044.08,0.0,0.9078,8e-05,7.73214]
[1779147787131,42.08,77043.65,0.0,0.90776,8e-05,7.73485]
[1779147792167,42.08,77042.49,0.0,0.90766,8e-05,7.74125]
[1779147797204,42.08,77041.11,0.0,0.90753,8e-05,7.74865]
[1779147802240,42.08,77041.4,0.0,0.90755,8e-05,7.74747]
[1779147806268,42.08,77036.89,0.0,0.90717,8e-05,7.77081]
[1779147807275,42.08,77034.54,0.0,0.90697,8e-05,7.78288]
[1779147812310,42.08,77034.88,0.0,0.90705,8e-05,7.77572]
[1779147817345,42.08,77034.88,0.0,0.90705,8e-05,7.7758]
[1779147823387,42.08,77035.46,0.0,0.9071,8e-05,7.77293]
[1779147824394,42.08,77037.19,0.0,0.90725,8e-05,7.76408]
[1779147826408,42.08,77039.28,0.0,0.90742,8e-05,7.75347]
[1779147831443,42.08,77041.21,0.0,0.90758,8e-05,7.74385]
[1779147833457,42.08,77042.93,0.0,0.90772,8e-05,7.73519]
[1779147838492,42.09,77042.63,0.0,0.90769,8e-05,7.73711]
[1779147843527,42.09,77043.2,0.0,0.90773,8e-05,7.7346]
[1779147845541,42.09,77049.13,0.0,0.90823,8e-05,7.70446]
[1779147846548,42.09,77050.88,0.0,0.90837,8e-05,7.69563]
[1779147848563,42.09,77052.59,0.0,0.90851,8e-05,7.68719]
[1779147853598,42.09,77052.03,0.0,0.90845,8e-05,7.69083]
[1779147857626,42.09,77060.57,0.0,0.90915,8e-05,7.64793]
[1779147858636,42.09,77066.65,0.0,0.90965,8e-05,7.61716]
[1779147859764,42.09,77066.65,0.0,0.90965,8e-05,7.61716]
[1779147859807,42.09,77066.65,0.0,0.90965,8e-05,7.61716]
[1779147859899,42.09,77067.17,0.0,0.9097,8e-05,7.61441]
[1779147863670,42.09,77068.76,0.0,0.90983,8e-05,7.60624]
[1779147866691,42.09,77067.14,0.0,0.9097,8e-05,7.61441]
[1779147868850,42.09,77067.14,0.0,0.9097,8e-05,7.61441]
[1779147880789,42.09,77066.9,0.0,0.90974,8e-05,7.61005]
[1779147885857,42.09,77066.86,0.0,0.90973,8e-05,7.6102]
[1779147896934,42.09,77067.13,0.0,0.90976,8e-05,7.60871]
[1779147901970,42.09,77066.88,0.0,0.90974,8e-05,7.60991]
[1779147907008,42.09,77065.59,0.0,0.90963,8e-05,7.61637]
[1779147908018,42.09,77063.26,0.0,0.90944,8e-05,7.62819]
[1779147909024,42.09,77058.44,0.0,0.90904,8e-05,7.65268]
[1779147913054,42.09,77056.78,0.0,0.90891,8e-05,7.66082]
[1779147915074,42.09,77054.59,0.0,0.90873,8e-05,7.67182]
[1779147916078,42.09,77052.49,0.0,0.90855,8e-05,7.68273]
[1779147917085,42.09,77050.12,0.0,0.90835,8e-05,7.69501]
[1779147919099,42.09,77047.17,0.0,0.9081,8e-05,7.71042]
[1779147920106,42.09,77045.16,0.0,0.90792,8e-05,7.72083]
[1779147922120,42.09,77039.35,0.0,0.90743,8e-05,7.75082]
[1779147923128,42.09,77035.3,0.0,0.90709,8e-05,7.77165]
[1779147928162,42.09,77028.8,0.0,0.90653,8e-05,7.80523]
[1779147929169,42.09,77024.99,0.0,0.90621,9e-05,7.82481]
[1779147931183,42.09,77023.37,0.0,0.90613,9e-05,7.8276]
[1779147936218,42.09,77023.48,0.0,0.90614,9e-05,7.82687]
[1779147941253,42.09,77023.05,0.0,0.90611,9e-05,7.82897]
[1779147944275,42.09,77025.98,0.0,0.90636,9e-05,7.81386]
[1779147945281,42.09,77028.22,0.0,0.90655,8e-05,7.80237]
[1779147950316,42.09,77028.49,0.0,0.90657,8e-05,7.80113]
[1779147955351,42.09,77028.61,0.0,0.90657,8e-05,7.80066]
[1779147960386,42.09,77027.4,0.0,0.90647,8e-05,7.80702]
[1779147965421,42.09,77031.25,0.0,0.90679,8e-05,7.78735]
[1779147966429,42.09,77036.31,0.0,0.90722,8e-05,7.76147]
[1779147970457,42.1,77032.54,0.0,0.9069,8e-05,7.78112]
[1779147971464,42.1,77030.27,0.0,0.9067,8e-05,7.79283]
[1779147980527,42.1,77030.56,0.0,0.90672,8e-05,7.79173]
[1779147982542,42.1,77032.93,0.0,0.90692,8e-05,7.77965]
[1779147987577,42.1,77031.81,0.0,0.90682,8e-05,7.78564]
[1779147992612,42.1,77029.52,0.0,0.90668,8e-05,7.79211]
[1779147996641,42.1,77031.36,0.0,0.90684,8e-05,7.7828]
[1779148002682,42.1,77031.07,0.0,0.90681,8e-05,7.78453]
[1779148007717,42.1,77029.78,0.0,0.9067,8e-05,7.79134]
[1779148008724,42.1,77025.67,0.0,0.90635,9e-05,7.81247]
[1779148009731,42.1,77023.88,0.0,0.90619,9e-05,7.8217]
[1779148013762,42.1,77016.93,0.0,0.9056,9e-05,7.85739]
[1779148014769,42.1,77009.07,0.0,0.90493,9e-05,7.89787]
[1779148015776,42.1,77003.09,0.0,0.90441,9e-05,7.929]
[1779148016783,42.1,77000.17,0.0,0.90415,9e-05,7.94428]
[1779148018797,42.1,76994.22,0.0,0.90363,9e-05,7.97534]
[1779148020811,42.1,76992.12,0.0,0.90345,9e-05,7.98639]
[1779148025846,42.1,76990.83,0.0,0.90333,9e-05,7.99341]
[1779148031888,42.11,76989.58,0.0,0.90321,9e-05,8.0002]
[1779148032895,42.11,76985.7,0.0,0.90288,9e-05,8.02038]
[1779148034911,42.11,76983.95,0.0,0.90272,9e-05,8.02951]
[1779148040951,42.11,76983.59,0.0,0.90269,9e-05,8.03149]
[1779148044980,42.11,76987.33,0.0,0.90301,9e-05,8.01218]
[1779148047000,42.11,76989.2,0.0,0.90317,9e-05,8.00262]
[1779148049014,42.11,76986.8,0.0,0.90296,9e-05,8.01522]
[1779148052036,42.11,76971.04,0.0,0.90163,9e-05,8.09206]
[1779148053043,42.11,76959.37,0.0,0.9006,9e-05,8.1529]
[1779148054050,42.11,76958.42,0.0,0.90051,9e-05,8.15771]
[1779148059085,42.1,76957.89,0.0,0.90049,9e-05,8.15936]
[1779148063113,42.1,76955.44,0.0,0.90028,9e-05,8.17144]
[1779148065127,42.1,76952.59,0.0,0.90002,9e-05,8.1865]
[1779148070162,42.1,76952.52,0.0,0.90001,9e-05,8.18715]
[1779148072176,42.1,76955.02,0.0,0.90023,9e-05,8.17416]
[1779148073183,42.1,76957.71,0.0,0.90047,9e-05,8.16016]
[1779148078218,42.1,76958.94,0.0,0.90058,9e-05,8.15364]
[1779148081239,42.1,76956.96,0.0,0.90042,9e-05,8.16341]
[1779148086274,42.1,76957.79,0.0,0.90051,9e-05,8.15812]
[1779148091310,42.1,76958.71,0.0,0.90059,9e-05,8.15351]
[1779148096344,42.1,76958.43,0.0,0.90055,9e-05,8.15542]
[1779148099365,42.1,76956.26,0.0,0.90036,9e-05,8.167]
[1779148100372,42.1,76951.94,0.0,0.89997,9e-05,8.18967]
[1779148102386,42.1,76949.81,0.0,0.89978,9e-05,8.20088]
[1779148103393,42.1,76946.48,0.0,0.89948,9e-05,8.21835]
[1779148105407,42.1,76948.41,0.0,0.89965,9e-05,8.20821]
[1779148110442,42.1,76949.21,0.0,0.89972,9e-05,8.20404]
[1779148117491,42.1,76950.35,0.0,0.89988,9e-05,8.19269]
[1779148120513,42.1,76954.67,0.0,0.90026,9e-05,8.17016]
[1779148121519,42.1,76962.67,0.0,0.90098,9e-05,8.1284]
[1779148122526,42.1,76965.59,0.0,0.90124,9e-05,8.113]
[1779148128568,42.1,76966.61,0.0,0.90134,9e-05,8.10686]
[1779148133603,42.1,76966.9,0.0,0.90138,9e-05,8.10465]
[1779148138638,42.1,76967.33,0.0,0.90143,9e-05,8.10171]
[1779148141659,42.09,76969.32,0.0,0.90161,9e-05,8.09093]
[1779148146694,42.09,76968.71,0.0,0.90157,9e-05,8.09349]
[1779148149715,42.09,76971.34,0.0,0.90181,9e-05,8.07941]
[1779148150722,42.09,76976.41,0.0,0.90225,9e-05,8.05291]
[1779148157771,42.09,76977.45,0.0,0.90235,9e-05,8.04715]
[1779148161800,42.09,76973.79,0.0,0.90203,9e-05,8.06601]
[1779148166836,42.09,76972.63,0.0,0.90194,9e-05,8.07167]
[1779148168850,42.09,76974.9,0.0,0.90214,9e-05,8.05968]
[1779148173885,42.09,76975.95,0.0,0.90229,9e-05,8.04839]
[1779148178920,42.09,76976.07,0.0,0.90231,9e-05,8.04753]
[1779148183955,42.08,76975.69,0.0,0.90228,9e-05,8.04927]
[1779148187983,42.08,76973.26,0.0,0.90207,9e-05,8.0617]
[1779148193018,42.08,76972.32,0.0,0.90199,9e-05,8.06614]
[1779148195032,42.08,76970.51,0.0,0.90184,9e-05,8.07541]
[1779148200067,42.08,76970.92,0.0,0.90188,9e-05,8.0728]
[1779148203088,42.08,76972.72,0.0,0.90204,9e-05,8.06314]
[1779148208123,42.08,76974.13,0.0,0.90217,9e-05,8.0554]
[1779148213500,42.08,76973.95,0.0,0.90216,9e-05,8.05619]
[1779148219200,42.08,76973.59,0.0,0.90214,9e-05,8.05741]
[1779148224235,42.07,76973.13,0.0,0.9021,9e-05,8.05943]
[1779148228263,42.07,76969.14,0.0,0.90176,9e-05,8.07989]
[1779148233299,42.07,76969.95,0.0,0.9019,9e-05,8.06959]
[1779148240348,42.07,76971.27,0.0,0.90202,9e-05,8.06198]
[1779148245382,42.07,76971.92,0.0,0.90209,9e-05,8.05809]
[1779148250417,42.07,76968.18,0.0,0.90177,9e-05,8.07705]
[1779148251424,42.07,76965.29,0.0,0.90152,9e-05,8.09198]
[1779148256459,42.06,76964.7,0.0,0.90147,9e-05,8.09481]
[1779148257466,42.06,76956.5,0.0,0.90074,9e-05,8.13776]
[1779148258473,42.07,76949.86,0.0,0.90015,9e-05,8.17257]
[1779148263508,42.07,76947.48,0.0,0.89993,9e-05,8.18506]
[1779148267536,42.07,76944.15,0.0,0.89963,9e-05,8.20248]
[1779148268543,42.06,76942.16,0.0,0.89946,9e-05,8.2129]
[1779148272571,42.06,76940.04,0.0,0.89927,9e-05,8.22388]
[1779148277606,42.06,76939.77,0.0,0.89925,9e-05,8.22505]
[1779148279701,42.06,76939.77,0.0,0.89925,9e-05,8.22505]
[1779148284655,42.06,76941.81,0.0,0.89944,9e-05,8.21402]
[1779148285662,42.06,76952.17,0.0,0.90036,9e-05,8.1597]
[1779148286669,42.06,76955.26,0.0,0.90064,9e-05,8.14359]
[1779148291704,42.06,76954.83,0.0,0.90065,9e-05,8.14071]
[1779148296739,42.07,76955.1,0.0,0.90067,9e-05,8.13975]
[1779148297733,42.07,76955.1,0.0,0.90067,9e-05,8.13975]
[1779148304795,42.07,76955.77,0.0,0.90072,9e-05,8.13695]
[1779148309830,42.07,76954.32,0.0,0.90058,9e-05,8.14497]
[1779148314865,42.07,76954.4,0.0,0.90058,9e-05,8.14496]
[1779148316879,42.07,76951.49,0.0,0.90032,9e-05,8.16034]
[1779148320907,42.07,76953.7,0.0,0.90051,9e-05,8.14901]
[1779148325943,42.07,76953.02,0.0,0.90044,9e-05,8.15292]
[1779148326950,42.07,76946.29,0.0,0.89984,9e-05,8.18824]
[1779148327957,42.07,76944.42,0.0,0.89967,9e-05,8.19806]
[1779148330979,42.07,76940.27,0.0,0.8993,9e-05,8.21982]
[1779148336014,42.07,76939.61,0.0,0.89924,9e-05,8.22319]
[1779148341049,42.07,76939.03,0.0,0.89919,9e-05,8.22619]
[1779148342402,42.07,76939.03,0.0,0.89919,9e-05,8.22619]
[1779148352126,42.07,76938.96,0.0,0.89924,9e-05,8.22105]
[1779148357161,42.07,76939.07,0.0,0.89925,9e-05,8.22058]
[1779148360182,42.07,76930.19,0.0,0.89845,9e-05,8.26732]
[1779148361189,42.07,76923.06,0.0,0.8978,9e-05,8.30481]
[1779148362196,42.07,76927.25,0.0,0.89818,9e-05,8.28263]
[1779148363463,42.07,76929.0,0.0,0.89834,9e-05,8.27335]
[1779148364210,42.07,76928.28,0.0,0.89828,9e-05,8.27707]
[1779148371259,42.07,76928.52,0.0,0.89831,9e-05,8.27533]
[1779148376294,42.07,76930.6,0.0,0.8985,9e-05,8.26404]
[1779148381329,42.07,76931.42,0.0,0.89858,9e-05,8.25946]
[1779148386364,42.07,76930.93,0.0,0.89854,9e-05,8.26177]
[1779148391399,42.07,76930.89,0.0,0.89854,9e-05,8.26166]
[1779148392406,42.07,76934.11,0.0,0.89884,9e-05,8.24466]
[1779148397441,42.07,76934.69,0.0,0.89889,9e-05,8.24143]
[1779148402476,42.07,76933.94,0.0,0.89883,9e-05,8.24519]
[1779148408519,42.06,76933.63,0.0,0.8988,9e-05,8.24662]
[1779148413555,42.06,76931.76,0.0,0.89869,9e-05,8.25076]
[1779148418590,42.06,76930.65,0.0,0.8986,9e-05,8.25641]
[1779148424632,42.06,76929.64,0.0,0.89851,9e-05,8.26155]
[1779148425639,42.06,76926.91,0.0,0.89826,9e-05,8.27588]
[1779148431681,42.06,76927.01,0.0,0.89827,9e-05,8.27506]
[1779148435709,42.06,76924.7,0.0,0.89807,9e-05,8.28704]
[1779148440744,42.06,76921.7,0.0,0.8978,9e-05,8.30256]
[1779148442758,42.06,76919.79,0.0,0.89763,9e-05,8.31246]
[1779148444772,42.06,76911.57,0.0,0.89688,9e-05,8.35568]
[1779148445779,42.06,76908.78,0.0,0.89663,9e-05,8.37027]
[1779148448250,42.06,76909.29,0.0,0.89668,9e-05,8.3674]
[1779148448278,42.06,76907.42,0.0,0.89651,9e-05,8.37692]
[1779148448800,42.06,76904.56,0.0,0.89625,9e-05,8.39206]
[1779148449567,42.06,76904.56,0.0,0.89625,9e-05,8.39206]
[1779148452208,42.06,76903.78,0.0,0.89618,9e-05,8.39576]
[1779148452306,42.06,76903.78,0.0,0.89618,9e-05,8.39576]
[1779148453835,42.05,76900.95,0.0,0.89593,9e-05,8.4101]
[1779148456859,42.05,76898.52,0.0,0.89572,9e-05,8.42229]
[1779148457866,42.05,76896.38,0.0,0.89553,9e-05,8.4334]
[1779148461095,42.05,76895.46,0.0,0.89545,9e-05,8.43776]
[1779148461140,42.05,76895.46,0.0,0.89545,9e-05,8.43776]
[1779148461308,42.05,76895.46,0.0,0.89545,9e-05,8.43776]
[1779148461951,42.05,76895.09,0.0,0.89543,9e-05,8.4392]
[1779148462061,42.05,76895.09,0.0,0.89543,9e-05,8.4392]
[1779148465926,42.04,76893.13,0.0,0.89526,9e-05,8.44854]
[1779148469092,42.04,76892.77,0.0,0.89524,9e-05,8.4499]
[1779148469144,42.04,76892.77,0.0,0.89524,9e-05,8.4499]
[1779148469307,42.04,76892.77,0.0,0.89524,9e-05,8.4499]
[1779148469522,42.04,76892.77,0.0,0.89524,9e-05,8.4499]
[1779148469561,42.04,76893.1,0.0,0.89528,9e-05,8.44761]
[1779148470961,42.04,76895.23,0.0,0.89548,9e-05,8.43603]
[1779148471987,42.04,76895.23,0.0,0.89548,9e-05,8.43603]
[1779148471992,42.04,76895.23,0.0,0.89548,9e-05,8.43603]
[1779148472057,42.04,76895.23,0.0,0.89548,9e-05,8.43603]
[1779148472068,42.04,76894.94,0.0,0.89552,9e-05,8.43174]
[1779148474038,42.04,76894.73,0.0,0.8955,9e-05,8.4326]
[1779148474066,42.04,76894.73,0.0,0.8955,9e-05,8.4326]
[1779148474162,42.04,76900.0,0.0,0.89599,9e-05,8.40441]
[1779148474591,42.04,76900.0,0.0,0.89599,9e-05,8.40441]
[1779148474807,42.04,76900.0,0.0,0.89599,9e-05,8.40441]
[1779148474989,42.04,76902.97,0.0,0.89627,9e-05,8.38846]
[1779148475908,42.04,76902.97,0.0,0.89627,9e-05,8.38846]
[1779148476255,42.04,76902.97,0.0,0.89627,9e-05,8.38846]
[1779148476258,42.04,76902.97,0.0,0.89627,9e-05,8.38846]
[1779148476307,42.04,76902.97,0.0,0.89627,9e-05,8.38846]
[1779148477102,42.04,76903.81,0.0,0.89635,9e-05,8.38365]
[1779148477307,42.04,76903.81,0.0,0.89635,9e-05,8.38365]
[1779148477365,42.03,76906.12,0.0,0.89657,9e-05,8.37126]
[1779148478010,42.03,76908.64,0.0,0.8968,9e-05,8.35792]
[1779148481526,42.03,76909.63,0.0,0.8969,9e-05,8.35241]
[1779148481528,42.03,76909.63,0.0,0.8969,9e-05,8.35241]
[1779148481560,42.03,76909.67,0.0,0.8969,9e-05,8.35193]
[1779148482659,42.03,76910.59,0.0,0.89699,9e-05,8.34706]
[1779148482807,42.03,76910.59,0.0,0.89699,9e-05,8.34706]
[1779148484295,42.03,76911.46,0.0,0.89707,9e-05,8.34233]
[1779148484308,42.03,76911.46,0.0,0.89707,9e-05,8.34233]
[1779148484313,42.03,76911.46,0.0,0.89707,9e-05,8.34233]
[1779148484374,42.03,76915.13,0.0,0.89741,9e-05,8.32273]
[1779148484557,42.03,76915.13,0.0,0.89741,9e-05,8.32273]
[1779148484881,42.03,76915.13,0.0,0.89741,9e-05,8.32273]
[1779148485057,42.03,76915.13,0.0,0.89741,9e-05,8.32273]
[1779148485059,42.03,76917.62,0.0,0.89764,9e-05,8.30958]
[1779148490095,42.03,76916.72,0.0,0.89756,9e-05,8.31399]
[1779148491407,42.03,76916.72,0.0,0.89756,9e-05,8.31399]
[1779148491459,42.03,76916.72,0.0,0.89756,9e-05,8.31399]
[1779148491558,42.03,76916.72,0.0,0.89756,9e-05,8.31399]
[1779148492653,42.03,76917.14,0.0,0.8976,9e-05,8.31161]
[1779148492806,42.03,76917.14,0.0,0.8976,9e-05,8.31161]
[1779148498151,42.03,76918.26,0.0,0.89771,9e-05,8.30532]
[1779148502408,42.03,76918.51,0.0,0.89774,9e-05,8.30386]
[1779148502460,42.03,76918.51,0.0,0.89774,9e-05,8.30386]
[1779148502559,42.03,76918.51,0.0,0.89774,9e-05,8.30386]
[1779148503772,42.03,76918.55,0.0,0.89774,9e-05,8.30338]
[1779148503807,42.03,76918.55,0.0,0.89774,9e-05,8.30338]
[1779148510234,42.03,76918.35,0.0,0.89773,9e-05,8.30396]
[1779148518123,42.03,76918.42,0.0,0.89774,9e-05,8.30333]
[1779148518290,42.02,76922.66,0.0,0.89813,9e-05,8.28071]
[1779148519452,42.02,76922.66,0.0,0.89813,9e-05,8.28071]
[1779148519504,42.02,76922.66,0.0,0.89813,9e-05,8.28071]
[1779148519567,42.02,76922.66,0.0,0.89813,9e-05,8.28071]
[1779148519534,42.02,76926.22,0.0,0.89846,9e-05,8.26186]
[1779148520304,42.02,76933.57,0.0,0.89912,9e-05,8.22318]
[1779148521529,42.02,76933.57,0.0,0.89912,9e-05,8.22318]
[1779148521558,42.02,76933.57,0.0,0.89912,9e-05,8.22318]
[1779148529367,42.03,76933.26,0.0,0.89909,9e-05,8.22529]
[1779148531838,42.03,76933.2,0.0,0.89908,9e-05,8.22565]
[1779148531841,42.03,76933.2,0.0,0.89908,9e-05,8.22565]
[1779148532056,42.03,76933.2,0.0,0.89908,9e-05,8.22565]
[1779148532575,42.03,76933.2,0.0,0.89908,9e-05,8.22565]
[1779148532810,42.03,76933.2,0.0,0.89914,9e-05,8.22016]
[1779148538432,42.03,76933.37,0.0,0.89915,9e-05,8.21965]
[1779148543467,42.03,76935.83,0.0,0.89936,9e-05,8.20701]
[1779148548796,42.03,76935.26,0.0,0.89931,9e-05,8.21021]
[1779148554546,42.03,76934.9,0.0,0.89927,9e-05,8.21265]
[1779148556139,42.03,76935.27,0.0,0.8993,9e-05,8.21077]
[1779148556187,42.03,76935.27,0.0,0.8993,9e-05,8.21077]
[1779148556310,42.03,76935.27,0.0,0.8993,9e-05,8.21077]
[1779148557027,42.03,76935.15,0.0,0.89929,9e-05,8.21147]
[1779148557057,42.03,76935.15,0.0,0.89929,9e-05,8.21147]
[1779148559427,42.03,76935.69,0.0,0.89933,9e-05,8.20876]
[1779148559479,42.03,76935.69,0.0,0.89933,9e-05,8.20876]
[1779148559585,42.03,76940.56,0.0,0.89977,9e-05,8.18326]
[1779148561813,42.03,76942.83,0.0,0.89997,9e-05,8.17158]
[1779148562087,42.03,76942.83,0.0,0.89997,9e-05,8.17158]
[1779148563197,42.03,76940.7,0.0,0.89978,9e-05,8.18288]
[1779148568649,42.03,76940.09,0.0,0.89971,9e-05,8.18665]
[1779148574691,42.04,76939.91,0.0,0.89969,9e-05,8.18813]
[1779148581127,42.04,76939.89,0.0,0.89969,9e-05,8.18832]
[1779148581179,42.04,76939.89,0.0,0.89969,9e-05,8.18832]
[1779148581315,42.04,76939.89,0.0,0.89969,9e-05,8.18832]
[1779148582287,42.04,76939.61,0.0,0.89965,9e-05,8.19028]
[1779148582310,42.04,76939.61,0.0,0.89965,9e-05,8.19028]
[1779148582579,42.04,76939.61,0.0,0.89965,9e-05,8.19028]
[1779148582367,42.04,76940.53,0.0,0.89973,9e-05,8.18545]
[1779148582712,42.04,76940.53,0.0,0.89973,9e-05,8.18545]
[1779148582810,42.04,76940.53,0.0,0.89973,9e-05,8.18545]
[1779148582814,42.04,76942.42,0.0,0.8999,9e-05,8.17562]
[1779148588789,42.04,76941.67,0.0,0.89983,9e-05,8.18012]
[1779148593824,42.04,76941.16,0.0,0.89983,9e-05,8.17767]
[1779148598859,42.04,76940.15,0.0,0.89973,9e-05,8.18335]
[1779148604901,42.04,76941.11,0.0,0.89981,9e-05,8.17877]
[1779148609612,42.05,76941.07,0.0,0.8998,9e-05,8.17923]
[1779148609664,42.05,76941.07,0.0,0.8998,9e-05,8.17923]
[1779148609809,42.05,76941.5,0.0,0.89984,9e-05,8.17716]
[1779148610667,42.05,76941.5,0.0,0.89984,9e-05,8.17716]
[1779148610711,42.05,76941.5,0.0,0.89984,9e-05,8.17716]
[1779148610808,42.05,76941.5,0.0,0.89984,9e-05,8.17716]
[1779148610889,42.05,76941.5,0.0,0.89984,9e-05,8.17725]
[1779148623027,42.05,76941.5,0.0,0.89982,9e-05,8.17842]
[1779148626323,42.05,76941.5,0.0,0.89982,9e-05,8.17842]
[1779148626376,42.05,76941.5,0.0,0.89982,9e-05,8.17842]
[1779148626499,42.05,76941.5,0.0,0.89982,9e-05,8.17842]
[1779148626560,42.05,76952.49,0.0,0.9008,9e-05,8.12106]
[1779148627631,42.05,76952.49,0.0,0.9008,9e-05,8.12106]
[1779148627684,42.05,76952.49,0.0,0.9008,9e-05,8.12106]
[1779148627055,42.05,76957.35,0.0,0.90123,9e-05,8.09566]
[1779148627808,42.05,76957.35,0.0,0.90123,9e-05,8.09566]
[1779148628064,42.05,76959.21,0.0,0.9014,9e-05,8.08588]
[1779148634105,42.05,76959.17,0.0,0.9014,9e-05,8.08575]
[1779148636425,42.05,76959.04,0.0,0.90139,9e-05,8.08637]
[1779148636476,42.05,76959.04,0.0,0.90139,9e-05,8.08637]
[1779148636562,42.05,76959.04,0.0,0.90139,9e-05,8.08637]
[1779148637945,42.05,76959.17,0.0,0.9014,9e-05,8.08586]
[1779148637997,42.05,76959.17,0.0,0.9014,9e-05,8.08586]
[1779148638056,42.05,76959.17,0.0,0.9014,9e-05,8.08586]
[1779148638133,42.05,76959.03,0.0,0.90138,9e-05,8.08681]
[1779148638854,42.05,76959.03,0.0,0.90138,9e-05,8.08681]
[1779148639057,42.05,76959.03,0.0,0.90138,9e-05,8.08681]
[1779148646189,42.06,76958.76,0.0,0.90133,9e-05,8.08984]
[1779148651235,42.06,76958.65,0.0,0.90131,9e-05,8.0911]
[1779148651287,42.06,76958.65,0.0,0.90131,9e-05,8.0911]
[1779148651312,42.06,76958.65,0.0,0.90131,9e-05,8.0911]
[1779148652186,42.06,76957.65,0.0,0.90128,9e-05,8.09095]
[1779148652238,42.06,76957.65,0.0,0.90128,9e-05,8.09095]
[1779148652298,42.06,76957.65,0.0,0.90128,9e-05,8.09095]
[1779148652310,42.06,76957.65,0.0,0.90128,9e-05,8.09095]
[1779148652399,42.06,76956.62,0.0,0.90118,9e-05,8.09649]
[1779148653307,42.06,76956.62,0.0,0.90118,9e-05,8.09649]
[1779148659280,42.06,76957.62,0.0,0.90125,9e-05,8.09239]
[1779148663977,42.06,76957.56,0.0,0.90123,9e-05,8.09338]
[1779148664056,42.06,76957.56,0.0,0.90123,9e-05,8.09338]
[1779148667545,42.07,76957.57,0.0,0.90123,9e-05,8.09386]
[1779148667550,42.07,76957.57,0.0,0.90123,9e-05,8.09386]
[1779148667561,42.07,76957.57,0.0,0.90123,9e-05,8.09386]
[1779148667562,42.07,76957.25,0.0,0.90119,9e-05,8.09589]
[1779148673308,42.07,76957.4,0.0,0.90119,9e-05,8.09581]
[1779148682441,42.08,76957.29,0.0,0.90116,9e-05,8.09807]
[1779148688714,42.08,76958.1,0.0,0.90122,9e-05,8.09415]
[1779148688765,42.08,76958.1,0.0,0.90122,9e-05,8.09415]
[1779148688807,42.08,76958.1,0.0,0.90122,9e-05,8.09415]
[1779148689527,42.08,76958.1,0.0,0.90122,9e-05,8.09415]
[1779148689558,42.08,76958.1,0.0,0.90122,9e-05,8.09415]
[1779148689578,42.08,76958.1,0.0,0.90122,9e-05,8.09415]
[1779148689628,42.08,76958.05,0.0,0.9012,9e-05,8.09529]
[1779148695532,42.08,76957.44,0.0,0.90114,9e-05,8.09925]
[1779148701575,42.08,76956.42,0.0,0.90103,9e-05,8.10522]
[1779148706610,42.08,76954.88,0.0,0.90089,9e-05,8.11376]
[1779148706828,42.08,76954.88,0.0,0.90089,9e-05,8.11376]
[1779148707056,42.08,76954.88,0.0,0.90089,9e-05,8.11376]
[1779148707618,42.09,76955.2,0.0,0.90092,9e-05,8.11217]
[1779148712546,42.09,76955.39,0.0,0.90099,9e-05,8.10597]
[1779148712557,42.09,76955.39,0.0,0.90099,9e-05,8.10597]
[1779148713406,42.09,76955.84,0.0,0.90102,9e-05,8.1037]
[1779148713456,42.09,76955.84,0.0,0.90102,9e-05,8.1037]
[1779148713569,42.09,76955.84,0.0,0.90102,9e-05,8.1037]
[1779148713662,42.09,76956.14,0.0,0.90105,9e-05,8.10223]
[1779148717731,42.09,76958.32,0.0,0.90124,9e-05,8.09114]
[1779148719308,42.09,76958.36,0.0,0.90124,9e-05,8.09114]
[1779148722737,42.09,76959.05,0.0,0.90129,9e-05,8.08784]
[1779148722747,42.09,76959.05,0.0,0.90129,9e-05,8.08784]
[1779148722785,42.09,76958.8,0.0,0.90127,9e-05,8.08925]
[1779148722816,42.09,76958.8,0.0,0.90127,9e-05,8.08925]
[1779148728767,42.09,76958.69,0.0,0.90125,9e-05,8.0904]
[1779148733802,42.09,76958.45,0.0,0.90122,9e-05,8.0921]
[1779148738837,42.09,76958.44,0.0,0.90121,9e-05,8.09256]
[1779148743872,42.1,76958.36,0.0,0.9012,9e-05,8.09336]
[1779148749914,42.1,76958.39,0.0,0.9012,9e-05,8.09364]
[1779148752215,42.1,76958.2,0.0,0.90118,9e-05,8.0947]
[1779148752267,42.1,76958.2,0.0,0.90118,9e-05,8.0947]
[1779148752312,42.1,76958.2,0.0,0.90118,9e-05,8.0947]
[1779148753407,42.1,76959.41,0.0,0.90128,9e-05,8.08846]
[1779148753562,42.1,76959.41,0.0,0.90128,9e-05,8.08846]
[1779148753645,42.1,76959.23,0.0,0.90127,9e-05,8.08955]
[1779148758977,42.1,76960.1,0.0,0.90134,9e-05,8.08538]
[1779148760496,42.1,76960.1,0.0,0.90134,9e-05,8.08538]
[1779148760558,42.1,76960.1,0.0,0.90134,9e-05,8.08538]
[1779148760597,42.1,76959.94,0.0,0.90132,9e-05,8.08637]
[1779148764470,42.1,76957.8,0.0,0.90113,9e-05,8.09761]
[1779148764474,42.1,76957.8,0.0,0.90113,9e-05,8.09761]
[1779148764559,42.1,76957.8,0.0,0.90113,9e-05,8.09761]
[1779148766764,42.1,76957.91,0.0,0.90114,9e-05,8.09715]
[1779148766771,42.1,76957.91,0.0,0.90114,9e-05,8.09715]
[1779148766807,42.1,76957.91,0.0,0.90114,9e-05,8.09715]
[1779148766781,42.1,76957.43,0.0,0.90109,9e-05,8.09983]
[1779148768554,42.1,76956.96,0.0,0.90105,9e-05,8.10228]
[1779148768809,42.1,76956.96,0.0,0.90105,9e-05,8.10228]
[1779148768655,42.1,76956.95,0.0,0.90105,9e-05,8.10244]
[1779148770827,42.1,76956.92,0.0,0.90104,9e-05,8.1026]
[1779148770878,42.1,76956.92,0.0,0.90104,9e-05,8.1026]
[1779148771065,42.1,76956.92,0.0,0.90104,9e-05,8.1026]
[1779148772909,42.1,76954.42,0.0,0.90088,9e-05,8.11027]
[1779148772961,42.1,76954.42,0.0,0.90088,9e-05,8.11027]
[1779148773056,42.1,76954.42,0.0,0.90088,9e-05,8.11027]
[1779148773075,42.1,76953.26,0.0,0.90077,9e-05,8.11638]
[1779148777869,42.1,76954.27,0.0,0.90087,9e-05,8.11071]
[1779148777918,42.1,76954.27,0.0,0.90087,9e-05,8.11071]
[1779148778057,42.1,76954.27,0.0,0.90087,9e-05,8.11071]
[1779148779897,42.1,76955.36,0.0,0.90096,9e-05,8.10514]
[1779148779944,42.1,76955.36,0.0,0.90096,9e-05,8.10514]
[1779148780060,42.1,76955.36,0.0,0.90096,9e-05,8.10514]
[1779148780124,42.1,76954.49,0.0,0.90089,9e-05,8.10975]
[1779148785159,42.1,76954.11,0.0,0.90085,9e-05,8.11201]
[1779148788609,42.1,76954.12,0.0,0.90085,9e-05,8.11206]
[1779148788661,42.1,76954.12,0.0,0.90085,9e-05,8.11206]
[1779148788807,42.1,76954.12,0.0,0.90085,9e-05,8.11206]
[1779148789994,42.1,76955.1,0.0,0.90093,9e-05,8.10706]
[1779148790046,42.1,76955.1,0.0,0.90093,9e-05,8.10706]
[1779148790066,42.1,76955.1,0.0,0.90093,9e-05,8.10706]
[1779148790147,42.1,76955.1,0.0,0.90093,9e-05,8.10712]
[1779148795230,42.1,76954.59,0.0,0.90088,9e-05,8.11009]
[1779148796466,42.1,76954.59,0.0,0.90088,9e-05,8.11009]
[1779148796518,42.1,76954.59,0.0,0.90088,9e-05,8.11009]
[1779148796563,42.1,76954.59,0.0,0.90088,9e-05,8.11009]
[1779148796567,42.1,76955.0,0.0,0.90092,9e-05,8.10801]
[1779148798148,42.1,76955.19,0.0,0.90093,9e-05,8.10708]
[1779148798306,42.1,76955.19,0.0,0.90093,9e-05,8.10708]
[1779148798407,42.1,76953.63,0.0,0.90079,9e-05,8.11529]
[1779148800265,42.1,76952.18,0.0,0.90066,9e-05,8.12296]
[1779148801695,42.1,76952.18,0.0,0.90066,9e-05,8.12296]
[1779148801749,42.1,76952.18,0.0,0.90066,9e-05,8.12296]
[1779148801808,42.1,76952.18,0.0,0.90066,9e-05,8.12296]
[1779148801797,42.1,76953.45,0.0,0.90077,9e-05,8.11641]
[1779148803286,42.11,76956.21,0.0,0.90102,9e-05,8.10206]
[1779148808321,42.11,76961.51,0.0,0.90148,9e-05,8.07484]
[1779148809457,42.11,76961.51,0.0,0.90148,9e-05,8.07484]
[1779148809509,42.11,76961.51,0.0,0.90148,9e-05,8.07484]
[1779148809563,42.11,76961.51,0.0,0.90148,9e-05,8.07484]
[1779148809656,42.1,76964.84,0.0,0.90179,9e-05,8.05687]
[1779148810336,42.1,76967.8,0.0,0.90205,9e-05,8.04145]
[1779148814445,42.1,76970.05,0.0,0.90226,9e-05,8.02877]
[1779148814484,42.1,76970.05,0.0,0.90226,9e-05,8.02877]
[1779148814559,42.1,76970.05,0.0,0.90226,9e-05,8.02877]
[1779148814607,42.1,76974.51,0.0,0.90266,9e-05,8.00517]
[1779148816084,42.1,76975.2,0.0,0.90273,9e-05,8.0012]
[1779148817387,42.1,76970.07,0.0,0.90229,9e-05,8.02712]
[1779148818350,42.1,76970.07,0.0,0.90229,9e-05,8.02712]
[1779148818464,42.1,76970.07,0.0,0.90229,9e-05,8.02712]
[1779148818559,42.1,76970.07,0.0,0.90229,9e-05,8.02712]
[1779148818565,42.1,76963.54,0.0,0.90171,9e-05,8.06102]
[1779148821414,42.09,76961.24,0.0,0.90152,9e-05,8.07254]
[1779148824166,42.09,76963.41,0.0,0.90172,9e-05,8.06089]
[1779148824214,42.09,76963.41,0.0,0.90172,9e-05,8.06089]
[1779148824310,42.09,76963.41,0.0,0.90172,9e-05,8.06089]
[1779148824435,42.09,76965.02,0.0,0.90186,9e-05,8.05236]
[1779148829470,42.09,76967.69,0.0,0.90211,9e-05,8.03779]
[1779148830132,42.09,76967.69,0.0,0.90211,9e-05,8.03779]
[1779148830158,42.09,76967.69,0.0,0.90211,9e-05,8.03779]
[1779148830307,42.09,76967.69,0.0,0.90211,9e-05,8.03779]
[1779148830478,42.09,76966.64,0.0,0.90202,9e-05,8.04314]
[1779148834506,42.09,76975.3,0.0,0.90285,9e-05,7.99179]
[1779148835513,42.09,76985.24,0.0,0.90372,9e-05,7.93986]
[1779148836109,42.09,76985.24,0.0,0.90372,9e-05,7.93986]
[1779148836112,42.09,76985.24,0.0,0.90372,9e-05,7.93986]
[1779148836308,42.09,76985.24,0.0,0.90372,9e-05,7.93986]
[1779148836520,42.09,76985.92,0.0,0.90378,9e-05,7.93638]
[1779148841555,42.08,76986.18,0.0,0.90383,9e-05,7.93367]
[1779148845741,42.08,76987.78,0.0,0.90398,9e-05,7.92463]
[1779148845789,42.08,76987.78,0.0,0.90398,9e-05,7.92463]
[1779148845807,42.08,76987.78,0.0,0.90398,9e-05,7.92463]
[1779148845819,42.08,76991.37,0.0,0.9043,9e-05,7.90558]
[1779148848611,42.08,76994.2,0.0,0.90455,9e-05,7.89056]
[1779148849618,42.08,76996.79,0.0,0.90478,9e-05,7.87699]
[1779148850323,42.08,76996.79,0.0,0.90478,9e-05,7.87699]
[1779148850374,42.08,76996.79,0.0,0.90478,9e-05,7.87699]
[1779148850560,42.08,76996.79,0.0,0.90478,9e-05,7.87699]
[1779148850625,42.08,76998.7,0.0,0.90495,9e-05,7.86695]
[1779148853646,42.08,76995.7,0.0,0.90469,9e-05,7.88206]
[1779148854708,42.08,76995.7,0.0,0.90469,9e-05,7.88206]
[1779148854757,42.08,76995.7,0.0,0.90469,9e-05,7.88206]
[1779148854808,42.08,76995.7,0.0,0.90469,9e-05,7.88206]
[1779148854809,42.07,76992.82,0.0,0.90445,9e-05,7.89667]
[1779148858682,42.07,76990.06,0.0,0.90422,9e-05,7.91044]
[1779148861467,42.07,76988.55,0.0,0.90409,9e-05,7.91792]
[1779148861515,42.07,76988.55,0.0,0.90409,9e-05,7.91792]
[1779148861558,42.07,76988.55,0.0,0.90409,9e-05,7.91792]
[1779148861703,42.07,76985.98,0.0,0.90387,9e-05,7.93105]
[1779148862710,42.07,76983.22,0.0,0.90363,9e-05,7.94562]
[1779148865753,42.07,76981.93,0.0,0.90351,9e-05,7.95241]
[1779148865840,42.07,76979.88,0.0,0.90333,9e-05,7.96325]
[1779148866739,42.07,76970.58,0.0,0.90251,9e-05,8.01157]
[1779148867745,42.07,76965.46,0.0,0.90206,9e-05,8.03831]
[1779148868752,42.07,76961.85,0.0,0.90174,9e-05,8.05711]
[1779148869864,42.07,76961.85,0.0,0.90174,9e-05,8.05711]
[1779148869913,42.07,76957.65,0.0,0.90137,9e-05,8.07896]
[1779148870558,42.07,76957.65,0.0,0.90137,9e-05,8.07896]
[1779148874795,42.07,76953.4,0.0,0.90099,9e-05,8.10122]
[1779148875802,42.07,76951.01,0.0,0.90077,9e-05,8.11387]
[1779148878823,42.08,76948.7,0.0,0.90056,9e-05,8.12636]
[1779148880898,42.08,76947.67,0.0,0.90047,9e-05,8.13187]
[1779148880940,42.08,76943.02,0.0,0.90005,9e-05,8.15633]
[1779148881844,42.08,76939.08,0.0,0.89969,9e-05,8.17706]
[1779148882851,42.08,76941.18,0.0,0.89988,9e-05,8.16609]
[1779148884866,42.08,76943.18,0.0,0.90006,9e-05,8.15574]
[1779148885872,42.08,76939.51,0.0,0.89973,9e-05,8.17505]
[1779148886879,42.08,76934.77,0.0,0.8993,9e-05,8.19997]
[1779148889900,42.08,76932.72,0.0,0.89912,9e-05,8.21074]
[1779148894935,42.08,76931.48,0.0,0.89906,9e-05,8.21166]
[1779148899970,42.08,76932.17,0.0,0.89912,9e-05,8.20803]
[1779148902991,42.08,76941.35,0.0,0.89995,9e-05,8.1599]
[1779148903998,42.08,76945.99,0.0,0.90037,9e-05,8.13569]
[1779148905011,42.08,76952.89,0.0,0.90098,9e-05,8.09973]
[1779148906013,42.08,76957.77,0.0,0.90141,9e-05,8.07442]
[1779148911047,42.08,76957.44,0.0,0.90137,9e-05,8.0766]
[1779148916083,42.08,76964.39,0.0,0.902,9e-05,8.03989]
[1779148917090,42.08,76967.34,0.0,0.90226,9e-05,8.02447]
[1779148921118,42.08,76960.55,0.0,0.90166,9e-05,8.05971]
[1779148922127,42.08,76958.5,0.0,0.90148,9e-05,8.07032]
[1779148927162,42.08,76959.23,0.0,0.90155,9e-05,8.06601]
[1779148930183,42.07,76956.69,0.0,0.90133,9e-05,8.07901]
[1779148932197,42.07,76952.47,0.0,0.90096,9e-05,8.10083]
[1779148934211,42.07,76944.42,0.0,0.90024,9e-05,8.14292]
[1779148936225,42.07,76942.51,0.0,0.90007,9e-05,8.15306]
[1779148941260,42.08,76940.97,0.0,0.89992,9e-05,8.16141]
[1779148944847,42.08,76937.7,0.0,0.89963,9e-05,8.17874]
[1779148950323,42.08,76935.92,0.0,0.89947,9e-05,8.1882]
[1779148952337,42.08,76933.49,0.0,0.8993,9e-05,8.19545]
[1779148957372,42.08,76933.75,0.0,0.89933,9e-05,8.19418]
[1779148961400,42.08,76929.27,0.0,0.89892,9e-05,8.2178]
[1779148962407,42.08,76926.87,0.0,0.8987,9e-05,8.23041]
[1779148963414,42.08,76921.01,0.0,0.89817,9e-05,8.26121]
[1779148964422,42.08,76918.66,0.0,0.89796,9e-05,8.27352]
[1779148967443,42.08,76914.89,0.0,0.89762,9e-05,8.29311]
[1779148972478,42.07,76914.32,0.0,0.89758,9e-05,8.29553]
[1779148973485,42.07,76911.99,0.0,0.89736,9e-05,8.3077]
[1779148978520,42.07,76912.76,0.0,0.89745,9e-05,8.30298]
[1779148979527,42.07,76915.63,0.0,0.89771,9e-05,8.28772]
[1779148982548,42.07,76910.83,0.0,0.89728,9e-05,8.31278]
[1779148984563,42.07,76914.12,0.0,0.89758,9e-05,8.29517]
[1779148986576,42.07,76911.87,0.0,0.89738,9e-05,8.30683]
[1779148987583,42.07,76918.73,0.0,0.89801,9e-05,8.27054]
[1779148988590,42.07,76925.29,0.0,0.89861,9e-05,8.23594]
[1779148989597,42.07,76928.57,0.0,0.8989,9e-05,8.21868]
[1779148994636,42.07,76934.05,0.0,0.8994,9e-05,8.18996]
[1779148995643,42.07,76940.44,0.0,0.89997,9e-05,8.1565]
[1779148997657,42.07,76943.02,0.0,0.9002,9e-05,8.1432]
[1779149002692,42.07,76943.2,0.0,0.9002,9e-05,8.14291]
[1779149007727,42.07,76942.43,0.0,0.90012,9e-05,8.14753]
[1779149009741,42.07,76947.08,0.0,0.90054,9e-05,8.12342]
[1779149010748,42.07,76950.92,0.0,0.90088,9e-05,8.10349]
[1779149015783,42.08,76952.92,0.0,0.9011,9e-05,8.08845]
[1779149020818,42.08,76953.34,0.0,0.90112,9e-05,8.08723]
[1779149025853,42.08,76953.73,0.0,0.90114,9e-05,8.08613]
[1779149027867,42.08,76959.78,0.0,0.90167,9e-05,8.0549]
[1779149032902,42.08,76960.07,0.0,0.9017,9e-05,8.05333]
[1779149037937,42.08,76961.53,0.0,0.90183,9e-05,8.04539]
[1779149042972,42.08,76960.3,0.0,0.90173,9e-05,8.05143]
[1779149043717,42.08,76960.3,0.0,0.90173,9e-05,8.05143]
[1779149047000,42.08,76957.04,0.0,0.90145,9e-05,8.06796]
[1779149048008,42.08,76952.19,0.0,0.90102,9e-05,8.09316]
[1779149049033,42.08,76937.63,0.0,0.89971,9e-05,8.16936]
[1779149050021,42.08,76924.94,0.0,0.89857,9e-05,8.23613]
[1779149051028,42.08,76914.72,0.0,0.89763,9e-05,8.28994]
[1779149052035,42.08,76908.8,0.0,0.89709,9e-05,8.32108]
[1779149053042,42.08,76908.48,0.0,0.89707,9e-05,8.32238]
[1779149055058,42.08,76910.38,0.0,0.89725,9e-05,8.31193]
[1779149056663,42.08,76910.06,0.0,0.89723,9e-05,8.31342]
[1779149058079,42.08,76913.01,0.0,0.8975,9e-05,8.29748]
[1779149059086,42.08,76916.17,0.0,0.89779,9e-05,8.28066]
[1779149060093,42.08,76918.97,0.0,0.89805,9e-05,8.26577]
[1779149061102,42.07,76921.4,0.0,0.89828,9e-05,8.25287]
[1779149065130,42.07,76914.03,0.0,0.89761,9e-05,8.29133]
[1779149066137,42.07,76910.06,0.0,0.89725,9e-05,8.31214]
[1779149071172,42.07,76911.25,0.0,0.89743,9e-05,8.29951]
[1779149073186,42.07,76914.16,0.0,0.8977,9e-05,8.28388]
[1779149074193,42.07,76921.16,0.0,0.89834,9e-05,8.24689]
[1779149075200,42.07,76928.02,0.0,0.89896,9e-05,8.21076]
[1779149080235,42.07,76931.95,0.0,0.89932,9e-05,8.19012]
[1779149084263,42.07,76929.68,0.0,0.89911,9e-05,8.20216]
[1779149085270,42.07,76925.39,0.0,0.89872,9e-05,8.22471]
[1779149087284,42.07,76923.19,0.0,0.89852,9e-05,8.23623]
[1779149092319,42.07,76921.64,0.0,0.89839,9e-05,8.24418]
[1779149094333,42.07,76916.76,0.0,0.89794,9e-05,8.26977]
[1779149095340,42.07,76912.53,0.0,0.89756,9e-05,8.29198]
[1779149099368,42.07,76921.18,0.0,0.89836,9e-05,8.2459]
[1779149100375,42.07,76933.0,0.0,0.89943,9e-05,8.18373]
[1779149101382,42.07,76933.3,0.0,0.89945,9e-05,8.1822]
[1779149103139,42.07,76936.28,0.0,0.89972,9e-05,8.16662]
[1779149103396,42.07,76941.59,0.0,0.9002,9e-05,8.13886]
[1779149108812,42.07,76942.1,0.0,0.90024,9e-05,8.13662]
[1779149108931,42.07,76942.1,0.0,0.90024,9e-05,8.13662]
[1779149108978,42.07,76942.1,0.0,0.90024,9e-05,8.13662]
[1779149109069,42.07,76942.1,0.0,0.90024,9e-05,8.13662]
[1779149109142,42.07,76941.36,0.0,0.90017,9e-05,8.1407]
[1779149109327,42.07,76941.36,0.0,0.90017,9e-05,8.1407]
[1779149112812,42.07,76940.19,0.0,0.90006,9e-05,8.14701]
[1779149117495,42.07,76937.13,0.0,0.89978,9e-05,8.16343]
[1779149123538,42.07,76936.7,0.0,0.89973,9e-05,8.16596]
[1779149128955,42.07,76936.55,0.0,0.89972,9e-05,8.16683]
[1779149129580,42.07,76942.05,0.0,0.90021,9e-05,8.13817]
[1779149130587,42.07,76945.56,0.0,0.90052,9e-05,8.11987]
[1779149132601,42.07,76951.39,0.0,0.9011,9e-05,8.08407]
[1779149133608,42.07,76953.75,0.0,0.9013,9e-05,8.0719]
[1779149134616,42.07,76959.8,0.0,0.90184,9e-05,8.04051]
[1779149135623,42.08,76964.69,0.0,0.90227,9e-05,8.01526]
[1779149138645,42.07,76966.3,0.0,0.90241,9e-05,8.00682]
[1779149142672,42.07,76963.17,0.0,0.90214,9e-05,8.02309]
[1779149146700,42.07,76960.41,0.0,0.90189,9e-05,8.03731]
[1779149151735,42.07,76960.33,0.0,0.90189,9e-05,8.03749]
[1779149153750,42.08,76964.32,0.0,0.90224,9e-05,8.01716]
[1779149154756,42.08,76967.18,0.0,0.90248,9e-05,8.00253]
[1779149157777,42.08,76970.38,0.0,0.90275,9e-05,7.98672]
[1779149160798,42.08,76965.74,0.0,0.90234,9e-05,8.0109]
[1779149161805,42.08,76962.77,0.0,0.90208,9e-05,8.02661]
[1779149166840,42.08,76962.63,0.0,0.90205,9e-05,8.02844]
[1779149170868,42.09,76959.63,0.0,0.90177,9e-05,8.04491]
[1779149171875,42.09,76957.89,0.0,0.90161,9e-05,8.05417]
[1779149173889,42.09,76954.5,0.0,0.9013,9e-05,8.07219]
[1779149178924,42.09,76954.56,0.0,0.90129,9e-05,8.0726]
[1779149183959,42.09,76953.79,0.0,0.90121,9e-05,8.07729]
[1779149187987,42.09,76950.63,0.0,0.90092,9e-05,8.09429]
[1779149188994,42.09,76948.49,0.0,0.90073,9e-05,8.1056]
[1779149195036,42.1,76946.51,0.0,0.9006,9e-05,8.11097]
[1779149197051,42.1,76941.01,0.0,0.90011,9e-05,8.13991]
[1779149198058,42.1,76935.8,0.0,0.89964,9e-05,8.16728]
[1779149199066,42.1,76938.05,0.0,0.89984,9e-05,8.15552]
[1779149200072,42.1,76938.4,0.0,0.89987,9e-05,8.15368]
[1779149204102,42.1,76938.67,0.0,0.89989,9e-05,8.15233]
[1779149207123,42.1,76943.62,0.0,0.90034,9e-05,8.12648]
[1779149208130,42.1,76946.83,0.0,0.90062,9e-05,8.10972]
[1779149209137,42.1,76949.65,0.0,0.90088,9e-05,8.09504]
[1779149210144,42.1,76955.4,0.0,0.90139,9e-05,8.06511]
[1779149211151,42.1,76959.91,0.0,0.90178,9e-05,8.0417]
[1779149212158,42.1,76962.98,0.0,0.90206,9e-05,8.02577]
[1779149213165,42.1,76965.96,0.0,0.90232,9e-05,8.01019]
[1779149217193,42.1,76969.96,0.0,0.90267,9e-05,7.98923]
[1779149218200,42.1,76972.8,0.0,0.90292,9e-05,7.97447]
[1779149219207,42.1,76974.46,0.0,0.90307,9e-05,7.96587]
[1779149220214,42.1,76976.3,0.0,0.90323,9e-05,7.95635]
[1779149221221,42.1,76973.06,0.0,0.90295,9e-05,7.97322]
[1779149224242,42.1,76971.41,0.0,0.9028,9e-05,7.98183]
[1779149229277,42.1,76970.99,0.0,0.90276,9e-05,7.98407]
[1779149230284,42.1,76972.99,0.0,0.90294,9e-05,7.97369]
[1779149232298,42.1,76976.29,0.0,0.90323,9e-05,7.95662]
[1779149237333,42.1,76975.81,0.0,0.90318,9e-05,7.95932]
[1779149239347,42.1,76979.57,0.0,0.90351,9e-05,7.93992]
[1779149240354,42.1,76981.11,0.0,0.90364,9e-05,7.93201]
[1779149242368,42.1,76982.7,0.0,0.90378,9e-05,7.92396]
[1779149243375,42.1,76986.51,0.0,0.90411,9e-05,7.90434]
[1779149244383,42.1,76983.12,0.0,0.90381,9e-05,7.92203]
[1779149245389,42.1,76976.96,0.0,0.90327,9e-05,7.95406]
[1779149247403,42.1,76980.08,0.0,0.90354,9e-05,7.938]
[1779149250424,42.1,76982.1,0.0,0.90371,9e-05,7.92779]
[1779149252438,42.1,76980.13,0.0,0.9036,9e-05,7.93267]
[1779149255459,42.1,76978.56,0.0,0.90345,9e-05,7.94104]
[1779149259487,42.1,76975.88,0.0,0.90321,9e-05,7.9552]
[1779149260494,42.1,76974.14,0.0,0.90306,9e-05,7.96428]
[1779149263515,42.1,76976.28,0.0,0.90325,9e-05,7.9533]
[1779149268551,42.11,76978.89,0.0,0.90347,9e-05,7.94006]
[1779149270565,42.11,76986.55,0.0,0.90414,9e-05,7.90055]
[1779149271572,42.11,76988.25,0.0,0.90428,9e-05,7.8919]
[1779149276607,42.11,76988.43,0.0,0.90429,9e-05,7.89173]
[1779149277614,42.11,77001.0,0.0,0.90537,9e-05,7.82702]
[1779149278621,42.11,77008.58,0.0,0.90602,9e-05,7.78826]
[1779149281051,42.11,77009.49,0.0,0.90609,9e-05,7.7839]
[1779149281083,42.11,77007.04,0.0,0.90588,9e-05,7.79651]
[1779149284807,42.11,77005.85,0.0,0.90576,9e-05,7.80353]
[1779149290707,42.12,77006.65,0.0,0.9058,9e-05,7.80145]
[1779149292721,42.12,77004.37,0.0,0.90559,9e-05,7.81376]
[1779149295742,42.13,77005.81,0.0,0.9057,9e-05,7.8072]
[1779149297756,42.13,77008.01,0.0,0.90588,9e-05,7.79647]
[1779149298763,42.13,77010.3,0.0,0.90607,9e-05,7.78501]
[1779149300752,42.13,77010.72,0.0,0.9061,9e-05,7.78318]
[1779149301072,42.13,77017.16,0.0,0.90665,9e-05,7.75013]
[1779149301532,42.13,77017.16,0.0,0.90665,9e-05,7.75013]
[1779149301557,42.13,77017.16,0.0,0.90665,9e-05,7.75013]
[1779149301784,42.13,77026.5,0.0,0.90745,8e-05,7.70236]
[1779149302791,42.13,77033.83,0.0,0.90806,8e-05,7.66503]
[1779149303798,42.13,77038.24,0.0,0.90843,8e-05,7.64273]
[1779149306819,42.13,77028.67,0.0,0.90761,8e-05,7.69224]
[1779149307826,42.13,77025.0,0.0,0.9073,8e-05,7.71115]
[1779149312861,42.13,77023.96,0.0,0.90726,8e-05,7.71152]
[1779149314875,42.14,77020.82,0.0,0.90699,9e-05,7.72781]
[1779149319910,42.14,77020.5,0.0,0.90696,9e-05,7.72989]
[1779149324945,42.14,77019.57,0.0,0.90687,9e-05,7.73505]
[1779149327966,42.14,77017.98,0.0,0.90673,9e-05,7.74342]
[1779149328973,42.14,77016.22,0.0,0.90658,9e-05,7.75251]
[1779149330987,42.14,77014.41,0.0,0.90642,9e-05,7.76221]
[1779149331996,42.14,77015.88,0.0,0.90654,9e-05,7.75503]
[1779149337031,42.14,77015.42,0.0,0.9065,9e-05,7.75766]
[1779149340052,42.14,77013.64,0.0,0.90634,9e-05,7.76697]
[1779149340826,42.14,77013.64,0.0,0.90634,9e-05,7.76697]
[1779149341059,42.14,77010.52,0.0,0.90607,9e-05,7.78336]
[1779149342066,42.15,77000.54,0.0,0.9052,9e-05,7.83504]
[1779149343073,42.15,76998.48,0.0,0.90502,9e-05,7.84592]
[1779149348464,42.15,76999.2,0.0,0.90507,9e-05,7.84326]
[1779149349014,42.15,76999.2,0.0,0.90507,9e-05,7.84326]
[1779149349115,42.15,77001.36,0.0,0.90524,9e-05,7.83268]
[1779149350122,42.15,77002.9,0.0,0.90537,9e-05,7.82505]
[1779149355157,42.16,77002.13,0.0,0.90528,9e-05,7.83056]
[1779149357313,42.16,77002.77,0.0,0.90533,9e-05,7.82757]
[1779149358178,42.16,77007.3,0.0,0.90571,9e-05,7.80488]
[1779149359185,42.16,77012.06,0.0,0.90612,9e-05,7.78042]
[1779149361199,42.16,77011.1,0.0,0.90602,9e-05,7.78608]
[1779149362001,42.16,77011.1,0.0,0.90602,9e-05,7.78608]
[1779149362206,42.16,77008.93,0.0,0.90583,9e-05,7.7976]
[1779149363213,42.16,77001.16,0.0,0.90516,9e-05,7.83794]
[1779149364220,42.17,76989.38,0.0,0.90413,9e-05,7.89904]
[1779149365227,42.17,76987.65,0.0,0.90398,9e-05,7.90827]
[1779149366234,42.17,76987.46,0.0,0.90396,9e-05,7.90944]
[1779149368248,42.17,76985.76,0.0,0.9038,9e-05,7.91859]
[1779149372947,42.17,76986.66,0.0,0.90393,9e-05,7.90907]
[1779149373283,42.17,76991.41,0.0,0.90434,9e-05,7.8847]
[1779149374807,42.17,76991.22,0.0,0.90432,9e-05,7.88586]
[1779149375297,42.17,76989.13,0.0,0.90413,9e-05,7.89687]
[1779149380332,42.18,76987.56,0.0,0.90398,9e-05,7.90613]
[1779149381339,42.18,76985.72,0.0,0.90381,9e-05,7.91581]
[1779149386374,42.18,76985.09,0.0,0.90375,9e-05,7.91983]
[1779149387381,42.18,76987.35,0.0,0.90394,9e-05,7.9083]
[1779149388393,42.18,76989.54,0.0,0.90413,9e-05,7.89716]
[1779149390407,42.18,76991.12,0.0,0.90426,9e-05,7.88938]
[1779149392423,42.18,76989.65,0.0,0.90413,9e-05,7.89737]
[1779149396452,42.19,76991.93,0.0,0.90431,9e-05,7.88637]
[1779149398466,42.19,76996.14,0.0,0.90467,9e-05,7.86507]
[1779149399473,42.19,77003.08,0.0,0.90526,9e-05,7.82958]
[1779149400219,42.19,77003.08,0.0,0.90526,9e-05,7.82958]
[1779149400492,42.19,77003.08,0.0,0.90526,9e-05,7.82958]
[1779149400481,42.19,77010.4,0.0,0.90589,9e-05,7.79225]
[1779149400810,42.19,77010.4,0.0,0.90589,9e-05,7.79225]
[1779149401487,42.19,77012.11,0.0,0.90603,9e-05,7.78382]
[1779149402494,42.19,77014.2,0.0,0.9062,9e-05,7.77346]
[1779149403501,42.19,77016.15,0.0,0.90636,9e-05,7.76384]
[1779149404508,42.19,77021.16,0.0,0.90678,9e-05,7.73857]
[1779149405515,42.19,77025.68,0.0,0.90716,8e-05,7.71588]
[1779149410551,42.2,77026.2,0.0,0.90719,8e-05,7.71423]
[1779149412565,42.2,77034.08,0.0,0.90785,8e-05,7.67426]
[1779149413572,42.2,77042.15,0.0,0.90853,8e-05,7.63334]
[1779149414579,42.2,77045.21,0.0,0.90878,8e-05,7.61803]
[1779149416593,42.2,77047.32,0.0,0.90895,8e-05,7.60786]
[1779149419614,42.2,77045.15,0.0,0.90875,8e-05,7.61975]
[1779149421628,42.21,77042.47,0.0,0.90852,8e-05,7.63392]
[1779149424649,42.21,77045.82,0.0,0.90879,8e-05,7.61765]
[1779149425656,42.21,77042.03,0.0,0.90846,8e-05,7.63719]
[1779149426663,42.21,77039.81,0.0,0.90827,8e-05,7.64873]
[1779149430693,42.21,77043.72,0.0,0.90859,8e-05,7.62972]
[1779149431700,42.21,77046.01,0.0,0.90883,8e-05,7.61285]
[1779149432707,42.21,77048.0,0.0,0.90899,8e-05,7.603]
[1779149435728,42.22,77050.87,0.0,0.90922,8e-05,7.58927]
[1779149436735,42.22,77049.37,0.0,0.90909,8e-05,7.59717]
[1779149437742,42.22,77047.8,0.0,0.90895,8e-05,7.60542]
[1779149443784,42.22,77047.45,0.0,0.9089,8e-05,7.60878]
[1779149444793,42.22,77050.01,0.0,0.90911,8e-05,7.59604]
[1779149447812,42.23,77051.54,0.0,0.90922,8e-05,7.58911]
[1779149453854,42.23,77052.36,0.0,0.90926,8e-05,7.58666]
[1779149459896,42.24,77052.43,0.0,0.90924,8e-05,7.58797]
[1779149460903,42.24,77053.76,0.0,0.90935,8e-05,7.5815]
[1779149462917,42.24,77055.42,0.0,0.90948,8e-05,7.57336]
[1779149465000,42.24,77055.01,0.0,0.90945,8e-05,7.57543]
[1779149465343,42.24,77059.39,0.0,0.90981,8e-05,7.55324]
[1779149465938,42.24,77057.86,0.0,0.90969,8e-05,7.56101]
[1779149468808,42.24,77057.6,0.0,0.90966,8e-05,7.56236]
[1779149468959,42.24,77057.48,0.0,0.90965,8e-05,7.56298]
[1779149469966,42.24,77058.89,0.0,0.90977,8e-05,7.55585]
[1779149472987,42.24,77056.72,0.0,0.90959,8e-05,7.5669]
[1779149478025,42.24,77056.79,0.0,0.90959,8e-05,7.56657]
[1779149481047,42.24,77052.02,0.0,0.9092,8e-05,7.59075]
[1779149482054,42.24,77049.62,0.0,0.909,8e-05,7.60289]
[1779149484068,42.24,77056.0,0.0,0.90953,8e-05,7.57043]
[1779149486082,42.24,77057.41,0.0,0.90965,8e-05,7.5633]
[1779149488096,42.24,77055.1,0.0,0.90946,8e-05,7.57503]
[1779149491117,42.24,77053.88,0.0,0.90941,8e-05,7.57575]
[1779149492124,42.24,77058.29,0.0,0.90978,8e-05,7.55342]
[1779149493132,42.24,77062.7,0.0,0.91014,8e-05,7.53117]
[1779149497159,42.24,77061.27,0.0,0.91002,8e-05,7.53875]
[1779149498166,42.24,77057.83,0.0,0.90973,8e-05,7.55623]
[1779149499173,42.24,77054.65,0.0,0.90947,8e-05,7.57238]
[1779149501187,42.24,77052.51,0.0,0.90929,8e-05,7.58327]
[1779149504208,42.24,77055.81,0.0,0.90956,8e-05,7.56659]
[1779149505215,42.24,77058.14,0.0,0.90975,8e-05,7.55483]
[1779149509244,42.24,77060.51,0.0,0.90995,8e-05,7.54308]
[1779149511258,42.24,77059.0,0.0,0.90982,8e-05,7.55086]
[1779149514279,42.24,77061.43,0.0,0.91002,8e-05,7.53875]
[1779149519314,42.24,77060.8,0.0,0.90996,8e-05,7.54232]
[1779149521328,42.25,77051.51,0.0,0.90918,8e-05,7.58951]
[1779149522335,42.25,77048.83,0.0,0.90896,8e-05,7.60318]
[1779149523343,42.25,77053.78,0.0,0.90937,8e-05,7.57808]
[1779149524349,42.25,77062.03,0.0,0.91006,8e-05,7.5363]
[1779149526363,42.25,77063.94,0.0,0.91021,8e-05,7.52675]
[1779149531398,42.25,77064.54,0.0,0.91025,8e-05,7.52422]
[1779149532158,42.25,77064.54,0.0,0.91025,8e-05,7.52422]
[1779149532210,42.25,77064.54,0.0,0.91025,8e-05,7.52422]
[1779149532230,42.25,77064.54,0.0,0.91025,8e-05,7.52422]
[1779149532306,42.25,77064.54,0.0,0.91025,8e-05,7.52422]
[1779149532547,42.25,77064.54,0.0,0.91025,8e-05,7.52422]
[1779149537310,42.25,77063.32,0.0,0.91015,8e-05,7.53092]
[1779149537418,42.25,77063.32,0.0,0.91015,8e-05,7.53092]
[1779149537660,42.25,77064.01,0.0,0.9102,8e-05,7.52763]
[1779149540805,42.25,77064.79,0.0,0.91026,8e-05,7.52391]
[1779149543482,42.25,77067.9,0.0,0.91051,8e-05,7.50856]
[1779149544563,42.25,77067.9,0.0,0.91051,8e-05,7.50856]
[1779149544594,42.25,77070.71,0.0,0.91074,8e-05,7.49464]
[1779149545497,42.25,77073.9,0.0,0.911,8e-05,7.47856]
[1779149546503,42.25,77078.67,0.0,0.91139,8e-05,7.45471]
[1779149550531,42.26,77080.49,0.0,0.91152,8e-05,7.44662]
[1779149552545,42.26,77083.27,0.0,0.9118,8e-05,7.42769]
[1779149557580,42.26,77080.9,0.0,0.91158,8e-05,7.44084]
[1779149562616,42.27,77080.7,0.0,0.91155,8e-05,7.443]
[1779149565637,42.27,77082.02,0.0,0.91164,8e-05,7.43705]
[1779149566644,42.27,77089.17,0.0,0.91222,8e-05,7.40141]
[1779149567651,42.27,77092.65,0.0,0.9125,8e-05,7.38427]
[1779149569665,42.27,77094.41,0.0,0.91263,8e-05,7.37609]
[1779149573697,42.28,77096.25,0.0,0.91276,8e-05,7.36817]
[1779149575176,42.28,77096.25,0.0,0.91276,8e-05,7.36817]
[1779149575204,42.28,77098.28,0.0,0.91292,8e-05,7.35835]
[1779149575710,42.28,77101.2,0.0,0.91315,8e-05,7.3441]
[1779149576815,42.28,77101.2,0.0,0.91315,8e-05,7.3441]
[1779149577335,42.28,77102.28,0.0,0.91323,8e-05,7.33908]
[1779149581752,42.28,77103.81,0.0,0.91333,8e-05,7.33332]
[1779149586787,42.29,77105.03,0.0,0.91339,8e-05,7.32915]
[1779149591280,42.29,77104.82,0.0,0.91336,8e-05,7.33134]
[1779149591822,42.3,77093.19,0.0,0.91241,8e-05,7.39019]
[1779149592829,42.3,77088.72,0.0,0.91204,8e-05,7.41286]
[1779149595851,42.3,77084.48,0.0,0.91168,8e-05,7.43486]
[1779149596857,42.3,77078.89,0.0,0.91122,8e-05,7.46315]
[1779149599878,42.3,77076.05,0.0,0.91098,8e-05,7.47794]
[1779149601892,42.3,77074.39,0.0,0.91084,8e-05,7.48659]
[1779149604913,42.3,77071.34,0.0,0.91058,8e-05,7.50236]
[1779149609948,42.31,77070.91,0.0,0.91054,8e-05,7.50513]
[1779149611393,42.31,77068.84,0.0,0.91042,8e-05,7.51023]
[1779149614983,42.31,77066.97,0.0,0.91026,8e-05,7.52011]
[1779149620018,42.31,77067.24,0.0,0.91027,8e-05,7.51929]
[1779149622032,42.31,77069.07,0.0,0.91042,8e-05,7.5103]
[1779149623039,42.31,77078.68,0.0,0.91121,8e-05,7.46206]
[1779149624046,42.31,77082.17,0.0,0.91149,8e-05,7.44503]
[1779149628074,42.32,77080.6,0.0,0.91134,8e-05,7.45378]
[1779149630088,42.32,77079.02,0.0,0.91121,8e-05,7.46214]
[1779149633109,42.32,77077.37,0.0,0.91106,8e-05,7.471]
[1779149634116,42.32,77075.73,0.0,0.91093,8e-05,7.47942]
[1779149636130,42.32,77073.28,0.0,0.91072,8e-05,7.49207]
[1779149641166,42.32,77071.6,0.0,0.91057,8e-05,7.50126]
[1779149642173,42.32,77067.3,0.0,0.91021,8e-05,7.52306]
[1779149644186,42.32,77070.52,0.0,0.91048,8e-05,7.50703]
[1779149645193,42.32,77073.46,0.0,0.91072,8e-05,7.49236]
[1779149648214,42.33,77074.91,0.0,0.91083,8e-05,7.48551]
[1779149649221,42.33,77077.23,0.0,0.91102,8e-05,7.474]
[1779149654256,42.33,77077.66,0.0,0.91104,8e-05,7.47275]
[1779149655263,42.33,77081.97,0.0,0.91139,8e-05,7.45128]
[1779149656270,42.33,77090.82,0.0,0.9121,8e-05,7.40712]
[1779149657277,42.33,77092.18,0.0,0.91221,8e-05,7.40059]
[1779149659291,42.33,77093.93,0.0,0.91234,8e-05,7.39241]
[1779149661305,42.33,77095.33,0.0,0.91245,8e-05,7.38602]
[1779149666340,42.34,77095.57,0.0,0.91244,8e-05,7.38637]
[1779149667347,42.34,77093.66,0.0,0.91228,8e-05,7.39622]
[1779149668354,42.34,77089.7,0.0,0.91196,8e-05,7.41633]
[1779149670473,42.34,77086.01,0.0,0.91165,8e-05,7.43532]
[1779149672400,42.34,77084.16,0.0,0.91155,8e-05,7.4396]
[1779149677421,42.35,77083.88,0.0,0.91151,8e-05,7.44207]
[1779149679435,42.35,77089.91,0.0,0.91199,8e-05,7.41228]
[1779149681449,42.35,77091.46,0.0,0.91211,8e-05,7.40505]
[1779149683463,42.35,77089.1,0.0,0.91191,8e-05,7.41739]
[1779149685477,42.35,77087.08,0.0,0.91173,8e-05,7.428]
[1779149690512,42.36,77086.5,0.0,0.91167,8e-05,7.43204]
[1779149695547,42.36,77086.38,0.0,0.91164,8e-05,7.43376]
[1779149699585,42.36,77084.69,0.0,0.91149,8e-05,7.44311]
[1779149700591,42.36,77073.49,0.0,0.91057,8e-05,7.49957]
[1779149701598,42.37,77066.48,0.0,0.90999,8e-05,7.53508]
[1779149702606,42.37,77060.93,0.0,0.90953,8e-05,7.56321]
[1779149703612,42.37,77059.44,0.0,0.9094,8e-05,7.5708]
[1779149708650,42.37,77055.57,0.0,0.90908,8e-05,7.59042]
[1779149709656,42.37,77051.6,0.0,0.90875,8e-05,7.61053]
[1779149710665,42.37,77050.05,0.0,0.90862,8e-05,7.61837]
[1779149713684,42.37,77051.87,0.0,0.90877,8e-05,7.60891]
[1779149714691,42.37,77054.21,0.0,0.90897,8e-05,7.59701]
[1779149715698,42.37,77056.4,0.0,0.90915,8e-05,7.5859]
[1779149720733,42.36,77057.97,0.0,0.90929,8e-05,7.57787]
[1779149721740,42.36,77060.47,0.0,0.90949,8e-05,7.56524]
[1779149726775,42.37,77059.89,0.0,0.90944,8e-05,7.56827]
[1779149731810,42.37,77059.25,0.0,0.90944,8e-05,7.56616]
[1779149734831,42.37,77054.14,0.0,0.90902,8e-05,7.59208]
[1779149735838,42.37,77046.22,0.0,0.90836,8e-05,7.63219]
[1779149737852,42.37,77044.54,0.0,0.90821,8e-05,7.64086]
[1779149739866,42.37,77047.25,0.0,0.90843,8e-05,7.62753]
[1779149743895,42.37,77051.24,0.0,0.90876,8e-05,7.60792]
[1779149744901,42.37,77057.45,0.0,0.90928,8e-05,7.57646]
[1779149749948,42.37,77058.38,0.0,0.90935,8e-05,7.57182]
[1779149755990,42.37,77059.73,0.0,0.90946,8e-05,7.56514]
[1779149756997,42.37,77057.33,0.0,0.90926,8e-05,7.5773]
[1779149762033,42.37,77056.6,0.0,0.9092,8e-05,7.581]
[1779149767070,42.37,77055.03,0.0,0.90905,8e-05,7.59017]
[1779149772105,42.38,77053.92,0.0,0.90891,8e-05,7.59876]
[1779149775126,42.39,77058.48,0.0,0.90926,8e-05,7.57746]
[1779149776133,42.39,77062.86,0.0,0.90962,8e-05,7.55563]
[1779149777140,42.39,77064.67,0.0,0.90976,8e-05,7.54683]
[1779149780161,42.39,77067.06,0.0,0.90995,8e-05,7.53581]
[1779149782175,42.4,77071.35,0.0,0.91029,8e-05,7.51494]
[1779149785196,42.4,77069.63,0.0,0.91013,8e-05,7.52479]
[1779149790231,42.41,77069.62,0.0,0.9101,8e-05,7.52675]
[1779149795266,42.41,77069.88,0.0,0.91014,8e-05,7.52185]
[1779149799294,42.41,77073.89,0.0,0.91047,8e-05,7.50199]
[1779149800301,42.41,77077.74,0.0,0.91078,8e-05,7.48276]
[1779149801308,42.41,77083.17,0.0,0.91122,8e-05,7.45566]
[1779149802315,42.42,77086.69,0.0,0.91151,8e-05,7.43821]
[1779149803323,42.42,77091.46,0.0,0.91189,8e-05,7.41454]
[1779149804329,42.42,77097.24,0.0,0.91236,8e-05,7.38591]
[1779149805336,42.42,77100.09,0.0,0.91258,8e-05,7.37197]
[1779149806343,42.42,77102.15,0.0,0.91275,8e-05,7.36201]
[1779149807350,42.42,77105.17,0.0,0.91298,8e-05,7.34728]
[1779149812159,42.42,77105.57,0.0,0.91299,8e-05,7.34666]
[1779149818428,42.43,77109.4,0.0,0.91327,8e-05,7.32991]
[1779149819434,42.43,77117.35,0.0,0.9139,8e-05,7.29078]
[1779149820441,42.43,77119.53,0.0,0.91406,8e-05,7.28038]
[1779149825476,42.44,77118.41,0.0,0.91394,8e-05,7.28802]
[1779149827490,42.44,77113.29,0.0,0.91352,8e-05,7.31424]
[1779149828497,42.44,77109.26,0.0,0.91319,8e-05,7.33463]
[1779149831518,42.45,77113.19,0.0,0.91349,8e-05,7.3161]
[1779149835546,42.45,77116.87,0.0,0.91376,8e-05,7.29927]
[1779149840585,42.46,77115.97,0.0,0.91366,8e-05,7.30561]
[1779149843605,42.46,77125.18,0.0,0.91438,8e-05,7.2611]
[1779149844612,42.46,77125.64,0.0,0.91441,8e-05,7.25927]
[1779149849647,42.47,77125.92,0.0,0.91439,8e-05,7.26016]
[1779149851661,42.47,77128.06,0.0,0.9146,8e-05,7.24509]
[1779149853676,42.48,77130.8,0.0,0.9148,8e-05,7.23249]
[1779149856700,42.48,77136.75,0.0,0.91525,8e-05,7.20463]
[1779149857707,42.48,77139.18,0.0,0.91543,8e-05,7.19316]
[1779149861735,42.49,77138.79,0.0,0.91537,8e-05,7.19733]
[1779149862742,42.49,77136.36,0.0,0.91517,8e-05,7.20986]
[1779149863749,42.49,77134.49,0.0,0.91501,8e-05,7.21965]
[1779149865763,42.5,77133.11,0.0,0.91489,8e-05,7.22752]
[1779149867777,42.5,77134.54,0.0,0.91498,8e-05,7.22151]
[1779149872812,42.51,77134.71,0.0,0.91496,8e-05,7.22326]
[1779149875833,42.51,77128.23,0.0,0.91442,8e-05,7.25679]
[1779149876840,42.52,77124.74,0.0,0.91413,8e-05,7.27502]
[1779149879861,42.52,77122.87,0.0,0.91396,8e-05,7.28557]
[1779149883889,42.53,77118.56,0.0,0.91359,8e-05,7.30858]
[1779149884896,42.53,77116.28,0.0,0.9134,8e-05,7.32026]
[1779149885903,42.53,77119.04,0.0,0.91361,8e-05,7.30694]
[1779149888924,42.53,77122.66,0.0,0.91388,8e-05,7.29013]
[1779149893963,42.54,77121.94,0.0,0.9138,8e-05,7.29558]
[1779149894970,42.54,77120.21,0.0,0.91365,8e-05,7.30451]
[1779149900007,42.54,77118.91,0.0,0.91352,8e-05,7.31266]
[1779149905040,42.55,77118.77,0.0,0.91349,8e-05,7.31497]
[1779149907054,42.55,77117.38,0.0,0.91336,8e-05,7.32249]
[1779149910075,42.55,77120.32,0.0,0.91358,8e-05,7.30886]
[1779149911082,42.56,77122.22,0.0,0.91379,8e-05,7.29436]
[1779149913096,42.56,77123.64,0.0,0.91389,8e-05,7.28803]
[1779149916455,42.56,77126.23,0.0,0.91408,8e-05,7.27629]
[1779149918131,42.56,77127.61,0.0,0.91418,8e-05,7.27022]
[1779149920146,42.57,77129.43,0.0,0.91431,8e-05,7.26199]
[1779149921152,42.57,77130.79,0.0,0.91441,8e-05,7.25568]
[1779149922159,42.57,77129.36,0.0,0.91429,8e-05,7.26314]
[1779149925180,42.57,77127.77,0.0,0.91415,8e-05,7.27216]
[1779149926665,42.57,77126.21,0.0,0.91402,8e-05,7.28025]
[1779149928201,42.58,77127.56,0.0,0.91411,8e-05,7.2743]
[1779149933236,42.58,77127.43,0.0,0.91407,8e-05,7.2768]
[1779149938273,42.59,77127.74,0.0,0.91407,8e-05,7.27711]
[1779149941294,42.59,77129.63,0.0,0.9142,8e-05,7.26887]
[1779149942301,42.59,77131.06,0.0,0.91431,8e-05,7.2622]
[1779149944315,42.59,77129.77,0.0,0.91419,8e-05,7.26935]
[1779149948344,42.6,77132.77,0.0,0.91441,8e-05,7.25609]
[1779149950358,42.6,77135.3,0.0,0.91459,8e-05,7.24445]
[1779149951365,42.6,77138.24,0.0,0.91482,8e-05,7.2304]
[1779149952372,42.6,77140.93,0.0,0.91502,8e-05,7.21762]
[1779149957407,42.61,77139.15,0.0,0.91485,8e-05,7.22874]
[1779149958414,42.61,77136.64,0.0,0.91464,8e-05,7.24156]
[1779149960428,42.62,77135.05,0.0,0.9145,8e-05,7.25027]
[1779149965463,42.62,77134.83,0.0,0.91445,8e-05,7.25351]
[1779149966470,42.62,77136.95,0.0,0.91461,8e-05,7.2435]
[1779149968484,42.63,77139.76,0.0,0.91482,8e-05,7.23057]
[1779149969535,42.63,77139.76,0.0,0.91482,8e-05,7.23057]
[1779149969623,42.63,77144.89,0.0,0.91521,8e-05,7.20583]
[1779149970498,42.63,77147.39,0.0,0.9154,8e-05,7.19406]
[1779149972812,42.63,77148.75,0.0,0.91556,8e-05,7.18251]
[1779149972908,42.63,77148.57,0.0,0.91553,8e-05,7.18392]
[1779149976540,42.64,77145.96,0.0,0.91529,8e-05,7.19889]
[1779149981575,42.65,77145.97,0.0,0.91526,8e-05,7.2014]
[1779149983589,42.65,77147.36,0.0,0.91535,8e-05,7.19561]
[1779149984871,42.65,77155.09,0.0,0.91594,8e-05,7.15825]
[1779149985603,42.66,77156.59,0.0,0.91605,8e-05,7.15149]
[1779149987617,42.66,77158.39,0.0,0.91617,8e-05,7.14385]
[1779149992652,42.67,77157.76,0.0,0.91608,8e-05,7.14986]
[1779149996680,42.68,77159.66,0.0,0.91619,8e-05,7.14289]
[1779150001715,42.69,77159.71,0.0,0.91615,8e-05,7.14555]
[1779150002723,42.69,77164.56,0.0,0.91652,8e-05,7.12245]
[1779150003730,42.69,77171.54,0.0,0.91705,8e-05,7.08905]
[1779150005750,42.69,77175.05,0.0,0.9173,8e-05,7.07297]
[1779150008188,42.7,77176.02,0.0,0.91737,8e-05,7.06892]
[1779150008248,42.7,77176.02,0.0,0.91737,8e-05,7.06892]
[1779150008772,42.7,77181.03,0.0,0.91775,8e-05,7.04494]
[1779150009779,42.7,77187.1,0.0,0.91821,8e-05,7.01558]
[1779150011793,42.7,77183.45,0.0,0.91793,8e-05,7.03346]
[1779150012800,42.7,77180.74,0.0,0.91772,8e-05,7.04668]
[1779150013807,42.7,77178.89,0.0,0.91758,8e-05,7.0557]
[1779150014814,42.7,77177.53,0.0,0.91747,8e-05,7.06234]
[1779150015888,42.7,77177.53,0.0,0.91747,8e-05,7.06234]
[1779150015959,42.7,77171.69,0.0,0.91702,8e-05,7.09075]
[1779150016828,42.7,77167.08,0.0,0.91666,8e-05,7.11322]
[1779150018842,42.7,77169.51,0.0,0.91685,8e-05,7.1013]
[1779150021863,42.7,77166.81,0.0,0.91665,8e-05,7.11431]
[1779150023877,42.7,77170.46,0.0,0.91693,8e-05,7.09642]
[1779150028913,42.7,77170.11,0.0,0.91691,8e-05,7.09795]
[1779150033948,42.7,77170.79,0.0,0.91702,8e-05,7.08911]
[1779150037548,42.7,77172.04,0.0,0.91711,8e-05,7.08298]
[1779150037977,42.7,77177.41,0.0,0.91753,8e-05,7.05686]
[1779150038983,42.7,77180.71,0.0,0.91778,8e-05,7.04084]
[1779150039990,42.7,77183.12,0.0,0.91796,8e-05,7.02919]
[1779150044020,42.7,77186.1,0.0,0.91819,8e-05,7.01504]
[1779150048052,42.7,77195.71,0.0,0.91891,8e-05,6.96892]
[1779150049055,42.7,77207.09,0.0,0.91977,8e-05,6.91419]
[1779150050077,42.7,77207.09,0.0,0.91977,8e-05,6.91419]
[1779150050127,42.7,77230.21,0.0,0.92149,7e-05,6.80362]
[1779150050287,42.7,77230.21,0.0,0.92149,7e-05,6.80362]
[1779150050359,42.7,77230.21,0.0,0.92149,7e-05,6.80362]
[1779150050436,42.7,77230.21,0.0,0.92149,7e-05,6.80362]
[1779150051069,42.7,77251.39,0.0,0.92304,7e-05,6.70322]
[1779150052076,42.7,77242.62,0.0,0.9224,7e-05,6.74522]
[1779150053083,42.72,77232.66,0.0,0.92157,7e-05,6.79876]
[1779150053863,42.72,77232.66,0.0,0.92157,7e-05,6.79876]
[1779150054706,42.72,77230.14,0.0,0.92138,7e-05,6.81077]
[1779150054816,42.72,77230.14,0.0,0.92138,7e-05,6.81077]
[1779150054857,42.72,77230.14,0.0,0.92138,7e-05,6.81077]
[1779150054895,42.72,77230.14,0.0,0.92138,7e-05,6.81077]
[1779150055034,42.72,77230.14,0.0,0.92138,7e-05,6.81077]
[1779150055067,42.72,77230.14,0.0,0.92138,7e-05,6.81077]
[1779150055098,42.72,77231.91,0.0,0.9215,7e-05,6.80315]
[1779150055817,42.72,77231.91,0.0,0.9215,7e-05,6.80315]
[1779150055960,42.72,77231.91,0.0,0.9215,7e-05,6.80315]
[1779150056041,42.72,77231.91,0.0,0.9215,7e-05,6.80315]
[1779150057955,42.73,77230.75,0.0,0.9214,7e-05,6.8095]
[1779150058044,42.73,77230.75,0.0,0.9214,7e-05,6.8095]
[1779150058057,42.73,77230.75,0.0,0.9214,7e-05,6.8095]
[1779150058068,42.73,77230.75,0.0,0.9214,7e-05,6.8095]
[1779150058117,42.73,77230.75,0.0,0.9214,7e-05,6.8095]
[1779150058307,42.73,77229.87,0.0,0.92133,7e-05,6.81411]
[1779150059127,42.73,77237.27,0.0,0.92187,7e-05,6.77926]
[1779150060134,42.73,77241.43,0.0,0.92217,7e-05,6.75994]
[1779150063161,42.73,77243.15,0.0,0.92228,7e-05,6.75277]
[1779150063175,42.73,77243.15,0.0,0.92228,7e-05,6.75277]
[1779150063156,42.73,77239.84,0.0,0.92203,7e-05,6.769]
[1779150063231,42.73,77239.84,0.0,0.92203,7e-05,6.769]
[1779150063308,42.73,77239.84,0.0,0.92203,7e-05,6.769]
[1779150063349,42.73,77239.84,0.0,0.92203,7e-05,6.769]
[1779150063400,42.73,77239.84,0.0,0.92203,7e-05,6.769]
[1779150063558,42.73,77239.84,0.0,0.92203,7e-05,6.769]
[1779150068222,42.74,77237.42,0.0,0.92182,7e-05,6.78283]
[1779150068303,42.74,77237.42,0.0,0.92182,7e-05,6.78283]
[1779150068315,42.74,77237.42,0.0,0.92182,7e-05,6.78283]
[1779150068346,42.74,77237.42,0.0,0.92182,7e-05,6.78283]
[1779150069137,42.74,77237.42,0.0,0.92182,7e-05,6.78283]
[1779150069184,42.74,77237.42,0.0,0.92182,7e-05,6.78283]
[1779150069193,42.74,77237.42,0.0,0.92182,7e-05,6.78283]
[1779150069158,42.74,77237.42,0.0,0.92181,7e-05,6.78329]
[1779150069313,42.74,77237.42,0.0,0.92181,7e-05,6.78329]
[1779150069285,42.74,77237.42,0.0,0.92181,7e-05,6.78329]
[1779150071397,42.74,77237.46,0.0,0.92181,7e-05,6.78355]
[1779150071449,42.74,77237.46,0.0,0.92181,7e-05,6.78355]
[1779150071488,42.74,77237.46,0.0,0.92181,7e-05,6.78355]
[1779150071539,42.74,77237.46,0.0,0.92181,7e-05,6.78355]
[1779150071556,42.74,77237.46,0.0,0.92181,7e-05,6.78355]
[1779150073042,42.75,77237.53,0.0,0.92181,7e-05,6.78366]
[1779150073112,42.75,77237.53,0.0,0.92181,7e-05,6.78366]
[1779150073196,42.75,77237.53,0.0,0.92181,7e-05,6.78366]
[1779150073416,42.75,77237.78,0.0,0.92182,7e-05,6.78292]
[1779150073549,42.75,77237.78,0.0,0.92182,7e-05,6.78292]
[1779150073657,42.75,77247.98,0.0,0.92256,7e-05,6.73494]
[1779150074256,42.75,77264.53,0.0,0.92376,7e-05,6.65674]
[1779150075263,42.75,77269.76,0.0,0.92412,7e-05,6.6333]
[1779150077063,42.75,77269.76,0.0,0.92412,7e-05,6.6333]
[1779150077103,42.77,77274.08,0.0,0.92433,7e-05,6.61984]
[1779150077839,42.77,77274.08,0.0,0.92433,7e-05,6.61984]
[1779150077918,42.77,77274.08,0.0,0.92433,7e-05,6.61984]
[1779150077975,42.77,77274.08,0.0,0.92433,7e-05,6.61984]
[1779150078057,42.77,77274.08,0.0,0.92433,7e-05,6.61984]
[1779150078169,42.77,77274.08,0.0,0.92433,7e-05,6.61984]
[1779150078195,42.77,77274.08,0.0,0.92433,7e-05,6.61984]
[1779150078306,42.79,77273.27,0.0,0.92421,7e-05,6.62735]
[1779150079611,42.79,77275.7,0.0,0.92439,7e-05,6.61594]
[1779150079693,42.79,77292.18,0.0,0.92556,7e-05,6.53885]
[1779150080318,42.79,77307.16,0.0,0.92662,7e-05,6.46918]
[1779150081320,42.79,77316.79,0.0,0.92728,7e-05,6.42498]
[1779150082749,42.79,77316.79,0.0,0.92728,7e-05,6.42498]
[1779150082856,42.79,77316.79,0.0,0.92728,7e-05,6.42498]
[1779150082909,42.79,77316.79,0.0,0.92728,7e-05,6.42498]
[1779150082978,42.79,77316.79,0.0,0.92728,7e-05,6.42498]
[1779150083032,42.79,77316.79,0.0,0.92728,7e-05,6.42498]
[1779150083081,42.8,77314.81,0.0,0.9271,7e-05,6.43722]
[1779150083255,42.8,77314.81,0.0,0.9271,7e-05,6.43722]
[1779150086355,42.8,77311.65,0.0,0.92686,7e-05,6.45298]
[1779150088311,42.8,77309.93,0.0,0.92674,7e-05,6.46121]
[1779150088420,42.8,77309.93,0.0,0.92674,7e-05,6.46121]
[1779150088471,42.8,77309.93,0.0,0.92674,7e-05,6.46121]
[1779150088558,42.8,77309.93,0.0,0.92674,7e-05,6.46121]
[1779150088668,42.8,77309.93,0.0,0.92674,7e-05,6.46121]
[1779150088720,42.8,77309.93,0.0,0.92674,7e-05,6.46121]
[1779150088806,42.8,77309.93,0.0,0.92674,7e-05,6.46121]
[1779150088870,42.8,77303.93,0.0,0.92632,7e-05,6.48929]
[1779150090384,42.8,77303.05,0.0,0.92625,7e-05,6.49375]
[1779150091391,42.8,77300.98,0.0,0.92615,7e-05,6.49833]
[1779150093352,42.8,77298.99,0.0,0.92601,7e-05,6.50775]
[1779150093384,42.8,77298.99,0.0,0.92601,7e-05,6.50775]
[1779150093557,42.8,77298.99,0.0,0.92601,7e-05,6.50775]
[1779150093609,42.8,77298.99,0.0,0.92601,7e-05,6.50775]
[1779150093709,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094346,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094455,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094472,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094560,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094671,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094723,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094805,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094833,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094884,42.81,77304.94,0.0,0.92642,7e-05,6.48028]
[1779150094893,42.81,77308.84,0.0,0.92669,7e-05,6.4624]
[1779150095919,42.81,77308.84,0.0,0.92669,7e-05,6.4624]
[1779150096063,42.81,77308.84,0.0,0.92669,7e-05,6.4624]
[1779150096182,42.81,77308.84,0.0,0.92669,7e-05,6.4624]
[1779150096161,42.81,77312.03,0.0,0.92691,7e-05,6.44787]
[1779150096290,42.81,77312.03,0.0,0.92691,7e-05,6.44787]
[1779150096490,42.81,77321.55,0.0,0.92758,7e-05,6.40389]
[1779150097466,42.81,77340.34,0.0,0.92886,7e-05,6.31814]
[1779150098473,42.81,77356.19,0.0,0.92993,7e-05,6.24627]
[1779150099989,42.81,77356.19,0.0,0.92993,7e-05,6.24627]
[1779150100059,42.81,77356.19,0.0,0.92993,7e-05,6.24627]
[1779150100146,42.81,77356.19,0.0,0.92993,7e-05,6.24627]
[1779150100200,42.81,77356.19,0.0,0.92993,7e-05,6.24627]
[1779150100247,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150100282,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150100405,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150100509,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150100630,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150100662,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150100771,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150100805,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150100916,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150100971,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150101062,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150101086,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150101129,42.85,77356.73,0.0,0.9298,7e-05,6.25507]
[1779150103507,42.9,77345.88,0.0,0.92883,7e-05,6.32045]
[1779150104514,42.9,77327.69,0.0,0.92758,7e-05,6.40429]
[1779150105521,42.9,77319.84,0.0,0.92703,7e-05,6.44076]
[1779150107535,42.9,77311.92,0.0,0.92647,7e-05,6.47781]
[1779150108542,42.9,77305.8,0.0,0.92604,7e-05,6.50635]
[1779150109549,42.9,77300.69,0.0,0.92568,7e-05,6.53021]
[1779150110556,42.9,77295.77,0.0,0.92533,7e-05,6.5532]
[1779150112566,42.9,77297.6,0.0,0.92546,7e-05,6.54474]
[1779150112596,42.9,77297.6,0.0,0.92546,7e-05,6.54474]
[1779150112617,42.9,77297.6,0.0,0.92546,7e-05,6.54474]
[1779150112807,42.9,77297.6,0.0,0.92546,7e-05,6.54474]
[1779150112921,42.9,77297.6,0.0,0.92546,7e-05,6.54474]
[1779150112968,42.9,77297.6,0.0,0.92546,7e-05,6.54474]
[1779150113055,42.9,77297.6,0.0,0.92546,7e-05,6.54474]
[1779150113168,42.9,77297.6,0.0,0.92546,7e-05,6.54474]
[1779150113221,42.9,77297.6,0.0,0.92546,7e-05,6.54474]
[1779150113225,42.9,77294.14,0.0,0.92521,7e-05,6.56097]
[1779150115973,42.9,77293.18,0.0,0.92514,7e-05,6.56548]
[1779150116071,42.9,77293.18,0.0,0.92514,7e-05,6.56548]
[1779150116084,42.9,77293.18,0.0,0.92514,7e-05,6.56548]
[1779150116455,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150116539,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150116568,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150116676,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150116776,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150116805,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150116873,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150116889,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150116984,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150117033,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150117055,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150117163,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150117173,42.9,77293.36,0.0,0.92515,7e-05,6.56469]
[1779150117605,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150118475,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150118543,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150118558,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150118668,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150118817,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150118850,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150119055,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150119166,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150119219,42.9,77288.04,0.0,0.92477,7e-05,6.58959]
[1779150120049,42.9,77288.06,0.0,0.92477,7e-05,6.58951]
[1779150120165,42.9,77288.06,0.0,0.92477,7e-05,6.58951]
[1779150120183,42.9,77288.06,0.0,0.92477,7e-05,6.58951]
[1779150120312,42.9,77287.96,0.0,0.92477,7e-05,6.58997]
[1779150121635,42.9,77300.73,0.0,0.92567,7e-05,6.53051]
[1779150122936,42.9,77300.73,0.0,0.92567,7e-05,6.53051]
[1779150122952,42.9,77300.73,0.0,0.92567,7e-05,6.53051]
[1779150123043,42.9,77300.73,0.0,0.92567,7e-05,6.53051]
[1779150123047,42.9,77300.73,0.0,0.92567,7e-05,6.53051]
[1779150123055,42.9,77300.73,0.0,0.92567,7e-05,6.53051]
[1779150123172,42.9,77300.73,0.0,0.92567,7e-05,6.53051]
[1779150123225,42.9,77300.73,0.0,0.92567,7e-05,6.53051]
[1779150123280,42.9,77300.73,0.0,0.92567,7e-05,6.53051]
[1779150123273,42.9,77292.75,0.0,0.92511,7e-05,6.5678]
[1779150123332,42.9,77292.75,0.0,0.92511,7e-05,6.5678]
[1779150123562,42.9,77292.75,0.0,0.92511,7e-05,6.5678]
[1779150123650,42.9,77286.76,0.0,0.92468,7e-05,6.59576]
[1779150128402,42.9,77286.7,0.0,0.92467,7e-05,6.59606]
[1779150128439,42.9,77286.7,0.0,0.92467,7e-05,6.59606]
[1779150128448,42.9,77286.7,0.0,0.92467,7e-05,6.59606]
[1779150128523,42.9,77286.7,0.0,0.92467,7e-05,6.59606]
[1779150128886,42.9,77286.7,0.0,0.92467,7e-05,6.59606]
[1779150129045,42.9,77281.5,0.0,0.9243,7e-05,6.62038]
[1779150131706,42.9,77276.16,0.0,0.92392,7e-05,6.64527]
[1779150136089,42.9,77279.0,0.0,0.92413,7e-05,6.63178]
[1779150136093,42.9,77279.0,0.0,0.92413,7e-05,6.63178]
[1779150136138,42.9,77279.0,0.0,0.92413,7e-05,6.63178]
[1779150136187,42.9,77279.0,0.0,0.92413,7e-05,6.63178]
[1779150136308,42.9,77279.0,0.0,0.92413,7e-05,6.63178]
[1779150136288,42.9,77278.83,0.0,0.92412,7e-05,6.63249]
[1779150137748,42.9,77283.14,0.0,0.92443,7e-05,6.61226]
[1779150142783,42.9,77282.54,0.0,0.92439,7e-05,6.61499]
[1779150145804,42.9,77279.38,0.0,0.92416,7e-05,6.62975]
[1779150146811,42.9,77276.23,0.0,0.92393,7e-05,6.64449]
[1779150149514,42.9,77274.3,0.0,0.9238,7e-05,6.65342]
[1779150149561,42.9,77274.3,0.0,0.9238,7e-05,6.65342]
[1779150149563,42.9,77274.3,0.0,0.9238,7e-05,6.65342]
[1779150149620,42.9,77274.3,0.0,0.9238,7e-05,6.65342]
[1779150149807,42.9,77274.3,0.0,0.9238,7e-05,6.65342]
[1779150149832,42.9,77274.73,0.0,0.92383,7e-05,6.65134]
[1779150151846,42.9,77271.28,0.0,0.92364,7e-05,6.66213]
[1779150154867,42.9,77264.81,0.0,0.92317,7e-05,6.69234]
[1779150156851,42.9,77262.58,0.0,0.92301,7e-05,6.70273]
[1779150156886,42.9,77262.58,0.0,0.92301,7e-05,6.70273]
[1779150156960,42.9,77262.58,0.0,0.92301,7e-05,6.70273]
[1779150157006,42.9,77262.58,0.0,0.92301,7e-05,6.70273]
[1779150157059,42.9,77262.58,0.0,0.92301,7e-05,6.70273]
[1779150157156,42.9,77261.53,0.0,0.92294,7e-05,6.70755]
[1779150159902,42.9,77257.44,0.0,0.92265,7e-05,6.72643]
[1779150162924,42.9,77262.97,0.0,0.92306,7e-05,6.69983]
[1779150163542,42.9,77262.97,0.0,0.92306,7e-05,6.69983]
[1779150163559,42.9,77262.97,0.0,0.92306,7e-05,6.69983]
[1779150163594,42.9,77262.97,0.0,0.92306,7e-05,6.69983]
[1779150163707,42.9,77262.97,0.0,0.92306,7e-05,6.69983]
[1779150163714,42.9,77262.97,0.0,0.92306,7e-05,6.69983]
[1779150163811,42.9,77262.97,0.0,0.92306,7e-05,6.69983]
[1779150163931,42.9,77262.51,0.0,0.92303,7e-05,6.70187]
[1779150166952,42.9,77265.69,0.0,0.92326,7e-05,6.68652]
[1779150168966,42.89,77268.82,0.0,0.92349,7e-05,6.67157]
[1779150169605,42.89,77268.82,0.0,0.92349,7e-05,6.67157]
[1779150169638,42.89,77268.82,0.0,0.92349,7e-05,6.67157]
[1779150169750,42.89,77268.82,0.0,0.92349,7e-05,6.67157]
[1779150169808,42.89,77268.82,0.0,0.92349,7e-05,6.67157]
[1779150169869,42.89,77268.82,0.0,0.92349,7e-05,6.67157]
[1779150169973,42.89,77269.83,0.0,0.92356,7e-05,6.66673]
[1779150171987,42.89,77274.73,0.0,0.92392,7e-05,6.64357]
[1779150172500,42.89,77274.73,0.0,0.92392,7e-05,6.64357]
[1779150172560,42.89,77274.73,0.0,0.92392,7e-05,6.64357]
[1779150172613,42.89,77274.73,0.0,0.92392,7e-05,6.64357]
[1779150172652,42.89,77274.73,0.0,0.92392,7e-05,6.64357]
[1779150172808,42.89,77274.73,0.0,0.92392,7e-05,6.64357]
[1779150172995,42.89,77274.97,0.0,0.92394,7e-05,6.64239]
[1779150175008,42.89,77267.73,0.0,0.92342,7e-05,6.67629]
[1779150176964,42.89,77266.21,0.0,0.92331,7e-05,6.68333]
[1779150177001,42.89,77266.21,0.0,0.92331,7e-05,6.68333]
[1779150177057,42.89,77266.21,0.0,0.92331,7e-05,6.68333]
[1779150177073,42.89,77266.21,0.0,0.92331,7e-05,6.68333]
[1779150177098,42.89,77266.21,0.0,0.92331,7e-05,6.68333]
[1779150177309,42.89,77266.21,0.0,0.92331,7e-05,6.68333]
[1779150177158,42.89,77265.29,0.0,0.92325,7e-05,6.68753]
[1779150181054,42.89,77255.96,0.0,0.92258,7e-05,6.73102]
[1779150182125,42.89,77255.96,0.0,0.92258,7e-05,6.73102]
[1779150182145,42.89,77255.96,0.0,0.92258,7e-05,6.73102]
[1779150182173,42.89,77255.96,0.0,0.92258,7e-05,6.73102]
[1779150182201,42.89,77255.96,0.0,0.92258,7e-05,6.73102]
[1779150182307,42.89,77255.96,0.0,0.92258,7e-05,6.73102]
[1779150182275,42.89,77262.5,0.0,0.92306,7e-05,6.69983]
[1779150183066,42.89,77267.57,0.0,0.92342,7e-05,6.67596]
[1779150184073,42.89,77270.94,0.0,0.92367,7e-05,6.65997]
[1779150186087,42.89,77270.34,0.0,0.92363,7e-05,6.6626]
[1779150190399,42.89,77267.85,0.0,0.92345,7e-05,6.67398]
[1779150190419,42.89,77267.85,0.0,0.92345,7e-05,6.67398]
[1779150190424,42.89,77267.85,0.0,0.92345,7e-05,6.67398]
[1779150190567,42.89,77267.85,0.0,0.92345,7e-05,6.67398]
[1779150191122,42.89,77267.15,0.0,0.9234,7e-05,6.67716]
[1779150193136,42.89,77272.24,0.0,0.92377,7e-05,6.65301]
[1779150193385,42.89,77272.24,0.0,0.92377,7e-05,6.65301]
[1779150193427,42.89,77272.24,0.0,0.92377,7e-05,6.65301]
[1779150193439,42.89,77272.24,0.0,0.92377,7e-05,6.65301]
[1779150193566,42.89,77272.24,0.0,0.92377,7e-05,6.65301]
[1779150194143,42.89,77272.78,0.0,0.92382,7e-05,6.65036]
[1779150199178,42.88,77274.59,0.0,0.92395,7e-05,6.64147]
[1779150199453,42.88,77274.59,0.0,0.92395,7e-05,6.64147]
[1779150199505,42.88,77274.59,0.0,0.92395,7e-05,6.64147]
[1779150199517,42.88,77274.59,0.0,0.92395,7e-05,6.64147]
[1779150199563,42.88,77274.59,0.0,0.92395,7e-05,6.64147]
[1779150200185,42.88,77274.38,0.0,0.92394,7e-05,6.64239]
[1779150201192,42.88,77268.3,0.0,0.9235,7e-05,6.67088]
[1779150204213,42.88,77266.67,0.0,0.92339,7e-05,6.67824]
[1779150206227,42.88,77263.91,0.0,0.92319,7e-05,6.69098]
[1779150207234,42.88,77257.35,0.0,0.92272,7e-05,6.72179]
[1779150208300,42.88,77257.35,0.0,0.92272,7e-05,6.72179]
[1779150208306,42.88,77257.35,0.0,0.92272,7e-05,6.72179]
[1779150208364,42.88,77257.35,0.0,0.92272,7e-05,6.72179]
[1779150208241,42.88,77253.0,0.0,0.92241,7e-05,6.742]
[1779150208556,42.88,77253.0,0.0,0.92241,7e-05,6.742]
[1779150208649,42.88,77253.0,0.0,0.92241,7e-05,6.742]
[1779150209248,42.88,77252.58,0.0,0.92238,7e-05,6.74376]
[1779150213133,42.88,77253.76,0.0,0.92253,7e-05,6.73219]
[1779150213171,42.88,77253.76,0.0,0.92253,7e-05,6.73219]
[1779150213306,42.88,77253.76,0.0,0.92253,7e-05,6.73219]
[1779150213337,42.88,77253.76,0.0,0.92253,7e-05,6.73219]
[1779150213276,42.88,77254.7,0.0,0.92259,7e-05,6.7279]
[1779150213904,42.88,77254.7,0.0,0.92259,7e-05,6.7279]
[1779150214000,42.88,77254.7,0.0,0.92259,7e-05,6.7279]
[1779150214068,42.88,77254.7,0.0,0.92259,7e-05,6.7279]
[1779150214120,42.88,77254.7,0.0,0.92259,7e-05,6.7279]
[1779150214242,42.88,77254.7,0.0,0.92259,7e-05,6.7279]
[1779150214283,42.88,77256.41,0.0,0.92272,7e-05,6.71961]
[1779150215358,42.88,77256.41,0.0,0.92272,7e-05,6.71961]
[1779150215290,42.88,77259.24,0.0,0.92293,7e-05,6.70605]
[1779150216068,42.88,77259.24,0.0,0.92293,7e-05,6.70605]
[1779150216189,42.88,77259.24,0.0,0.92293,7e-05,6.70605]
[1779150216225,42.88,77259.24,0.0,0.92293,7e-05,6.70605]
[1779150216314,42.88,77259.24,0.0,0.92293,7e-05,6.70605]
[1779150216318,42.88,77259.24,0.0,0.92293,7e-05,6.70605]
[1779150216326,42.88,77260.44,0.0,0.92302,7e-05,6.70058]
[1779150216684,42.88,77260.44,0.0,0.92302,7e-05,6.70058]
[1779150216750,42.88,77260.44,0.0,0.92302,7e-05,6.70058]
[1779150216810,42.88,77260.44,0.0,0.92302,7e-05,6.70058]
[1779150216844,42.88,77260.44,0.0,0.92302,7e-05,6.70058]
[1779150217072,42.88,77260.44,0.0,0.92302,7e-05,6.70058]
[1779150217119,42.88,77260.44,0.0,0.92302,7e-05,6.70058]
[1779150217308,42.88,77260.44,0.0,0.92302,7e-05,6.70058]
[1779150217405,42.88,77260.44,0.0,0.92302,7e-05,6.70058]
[1779150217408,42.88,77260.2,0.0,0.923,7e-05,6.70154]
[1779150217761,42.88,77260.2,0.0,0.923,7e-05,6.70154]
[1779150217810,42.88,77260.2,0.0,0.923,7e-05,6.70154]
[1779150217841,42.88,77260.2,0.0,0.923,7e-05,6.70154]
[1779150218083,42.88,77260.2,0.0,0.923,7e-05,6.70154]
[1779150218173,42.88,77260.2,0.0,0.923,7e-05,6.70154]
[1779150218311,42.88,77257.91,0.0,0.92284,7e-05,6.71216]
[1779150218433,42.88,77257.91,0.0,0.92284,7e-05,6.71216]
[1779150219318,42.88,77254.81,0.0,0.92261,7e-05,6.7266]
[1779150220065,42.88,77254.81,0.0,0.92261,7e-05,6.7266]
[1779150225360,42.88,77254.66,0.0,0.9226,7e-05,6.72748]
[1779150226367,42.88,77252.67,0.0,0.92246,7e-05,6.73666]
[1779150227889,42.88,77251.47,0.0,0.92237,7e-05,6.74211]
[1779150230395,42.87,77254.1,0.0,0.92258,7e-05,6.72897]
[1779150231402,42.87,77252.3,0.0,0.92245,7e-05,6.73727]
[1779150236806,42.87,77253.93,0.0,0.92258,7e-05,6.72867]
[1779150236894,42.87,77256.05,0.0,0.92274,7e-05,6.71845]
[1779150237444,42.87,77252.75,0.0,0.9225,7e-05,6.73385]
[1779150241472,42.87,77257.04,0.0,0.92283,7e-05,6.71274]
[1779150242479,42.86,77262.32,0.0,0.92321,7e-05,6.68767]
[1779150243486,42.86,77265.02,0.0,0.92341,7e-05,6.67481]
[1779150245501,42.86,77262.55,0.0,0.92324,7e-05,6.6862]
[1779150246508,42.86,77254.35,0.0,0.92264,7e-05,6.72474]
[1779150248522,42.86,77252.42,0.0,0.92251,7e-05,6.73345]
[1779150250537,42.86,77250.42,0.0,0.92237,7e-05,6.74246]
[1779150254566,42.86,77247.83,0.0,0.92219,7e-05,6.75377]
[1779150255573,42.86,77239.18,0.0,0.92156,7e-05,6.79454]
[1779150256581,42.86,77237.62,0.0,0.92145,7e-05,6.80163]
[1779150261618,42.85,77227.79,0.0,0.92074,7e-05,6.84712]
[1779150262625,42.85,77224.31,0.0,0.92049,7e-05,6.86369]
[1779150264179,42.85,77224.31,0.0,0.92049,7e-05,6.86369]
[1779150264220,42.85,77224.31,0.0,0.92049,7e-05,6.86369]
[1779150264258,42.85,77224.31,0.0,0.92049,7e-05,6.86369]
[1779150264354,42.85,77223.11,0.0,0.92039,7e-05,6.86962]
[1779150264560,42.85,77223.11,0.0,0.92039,7e-05,6.86962]
[1779150264570,42.85,77223.11,0.0,0.92039,7e-05,6.86962]
[1779150264639,42.85,77220.89,0.0,0.92023,7e-05,6.88023]
[1779150265649,42.85,77220.89,0.0,0.92023,7e-05,6.88023]
[1779150265665,42.85,77220.89,0.0,0.92023,7e-05,6.88023]
[1779150266012,42.85,77220.89,0.0,0.92023,7e-05,6.88023]
[1779150266113,42.85,77220.72,0.0,0.92021,7e-05,6.88129]
[1779150266560,42.85,77220.72,0.0,0.92021,7e-05,6.88129]
[1779150267660,42.85,77216.68,0.0,0.9199,7e-05,6.90111]
[1779150269674,42.86,77209.76,0.0,0.91938,8e-05,6.93471]
[1779150270681,42.86,77206.66,0.0,0.91914,8e-05,6.94977]
[1779150271688,42.86,77203.86,0.0,0.91898,8e-05,6.95801]
[1779150276723,42.86,77205.5,0.0,0.91909,8e-05,6.95078]
[1779150278051,42.86,77210.73,0.0,0.91949,8e-05,6.92582]
[1779150279129,42.86,77215.35,0.0,0.91983,7e-05,6.90387]
[1779150281758,42.86,77219.92,0.0,0.92016,7e-05,6.88269]
[1779150282765,42.86,77221.71,0.0,0.92029,7e-05,6.87439]
[1779150283772,42.86,77216.34,0.0,0.91988,7e-05,6.90035]
[1779150285786,42.87,77212.83,0.0,0.91961,8e-05,6.91762]
[1779150286793,42.87,77214.59,0.0,0.91974,7e-05,6.9094]
[1779150287801,42.87,77217.27,0.0,0.91994,7e-05,6.89679]
[1779150291828,42.87,77209.93,0.0,0.91938,8e-05,6.93292]
[1779150293842,42.87,77207.45,0.0,0.91918,8e-05,6.94519]
[1779150297870,42.87,77205.27,0.0,0.91901,8e-05,6.95635]
[1779150302905,42.88,77205.02,0.0,0.91898,8e-05,6.95833]
[1779150307940,42.88,77203.93,0.0,0.91889,8e-05,6.96394]
[1779150308948,42.88,77201.98,0.0,0.91874,8e-05,6.97309]
[1779150312975,42.87,77204.5,0.0,0.91895,8e-05,6.96002]
[1779150318010,42.87,77205.51,0.0,0.91904,8e-05,6.95413]
[1779150321031,42.87,77211.92,0.0,0.91953,8e-05,6.92276]
[1779150322038,42.87,77215.91,0.0,0.91984,7e-05,6.90349]
[1779150327073,42.87,77216.88,0.0,0.91991,7e-05,6.89897]
[1779150329087,42.87,77219.1,0.0,0.92007,7e-05,6.88852]
[1779150330094,42.87,77223.98,0.0,0.92044,7e-05,6.86514]
[1779150331101,42.87,77225.84,0.0,0.92063,7e-05,6.85091]
[1779150332108,42.87,77221.98,0.0,0.92034,7e-05,6.86932]
[1779150337146,42.87,77227.99,0.0,0.92079,7e-05,6.84051]
[1779150338153,42.87,77230.99,0.0,0.92101,7e-05,6.82623]
[1779150343189,42.86,77231.09,0.0,0.92104,7e-05,6.82445]
[1779150348224,42.86,77231.11,0.0,0.92107,7e-05,6.82269]
[1779150352252,42.85,77225.7,0.0,0.92069,7e-05,6.84714]
[1779150353259,42.85,77219.74,0.0,0.92024,7e-05,6.87563]
[1779150355273,42.85,77220.57,0.0,0.9203,7e-05,6.87159]
[1779150357287,42.85,77215.03,0.0,0.91989,7e-05,6.89799]
[1779150358294,42.85,77213.46,0.0,0.91977,8e-05,6.90545]
[1779150359301,42.85,77208.12,0.0,0.91937,8e-05,6.93097]
[1779150364336,42.85,77207.8,0.0,0.91936,8e-05,6.93183]
[1779150369371,42.85,77205.67,0.0,0.91921,8e-05,6.94135]
[1779150375413,42.84,77206.24,0.0,0.91927,8e-05,6.93753]
[1779150380449,42.84,77206.29,0.0,0.91929,8e-05,6.93655]
[1779150381456,42.84,77210.44,0.0,0.9196,8e-05,6.91649]
[1779150382463,42.84,77212.44,0.0,0.91975,8e-05,6.90679]
[1779150383470,42.84,77216.73,0.0,0.92008,7e-05,6.88616]
[1779150385484,42.84,77212.89,0.0,0.91979,8e-05,6.90442]
[1779150386491,42.84,77208.22,0.0,0.91944,8e-05,6.92672]
[1779150387498,42.84,77205.09,0.0,0.91921,8e-05,6.94163]
[1779150392533,42.84,77205.93,0.0,0.91933,8e-05,6.93153]
[1779150395554,42.84,77202.86,0.0,0.91911,8e-05,6.94589]
[1779150400589,42.84,77200.48,0.0,0.91894,8e-05,6.95689]
[1779150402603,42.84,77197.16,0.0,0.91868,8e-05,6.97318]
[1779150407638,42.84,77195.96,0.0,0.91858,8e-05,6.97958]
[1779150412673,42.84,77195.81,0.0,0.91856,8e-05,6.9808]
[1779150417708,42.84,77195.09,0.0,0.9185,8e-05,6.98473]
[1779150422743,42.84,77198.52,0.0,0.91875,8e-05,6.96861]
[1779150423750,42.84,77200.64,0.0,0.91891,8e-05,6.95851]
[1779150428785,42.84,77199.01,0.0,0.91878,8e-05,6.96692]
[1779150432813,42.85,77200.51,0.0,0.91889,8e-05,6.96009]
[1779150433820,42.85,77198.23,0.0,0.91871,8e-05,6.97117]
[1779150438855,42.85,77198.63,0.0,0.91874,8e-05,6.96967]
[1779150439862,42.85,77195.18,0.0,0.91847,8e-05,6.98637]
[1779150442883,42.85,77193.41,0.0,0.91834,8e-05,6.99505]
[1779150445904,42.85,77195.96,0.0,0.91853,8e-05,6.98289]
[1779150448925,42.85,77198.09,0.0,0.91869,8e-05,6.97282]
[1779150453960,42.85,77197.26,0.0,0.91867,8e-05,6.97184]
[1779150456981,42.85,77201.48,0.0,0.91899,8e-05,6.95179]
[1779150457988,42.85,77204.09,0.0,0.91918,8e-05,6.93936]
[1779150464030,42.85,77203.34,0.0,0.91911,8e-05,6.94376]
[1779150469065,42.86,77203.04,0.0,0.91908,8e-05,6.94585]
[1779150472086,42.86,77205.63,0.0,0.91927,8e-05,6.9338]
[1779150473093,42.86,77210.73,0.0,0.91965,8e-05,6.90948]
[1779150474100,42.86,77213.85,0.0,0.91989,7e-05,6.89439]
[1779150479135,42.85,77214.97,0.0,0.92,7e-05,6.88697]
[1779150483163,42.85,77211.76,0.0,0.91979,8e-05,6.90044]
[1779150484170,42.84,77209.59,0.0,0.91964,8e-05,6.91034]
[1779150489206,42.84,77209.98,0.0,0.91968,8e-05,6.90731]
[1779150493234,42.84,77211.53,0.0,0.91981,8e-05,6.89924]
[1779150498271,42.83,77212.12,0.0,0.91988,8e-05,6.89471]
[1779150503306,42.83,77213.15,0.0,0.91999,7e-05,6.88772]
[1779150506327,42.82,77211.2,0.0,0.91985,8e-05,6.89664]
[1779150507334,42.82,77208.08,0.0,0.91962,8e-05,6.91145]
[1779150508341,42.82,77204.65,0.0,0.91936,8e-05,6.9281]
[1779150509348,42.82,77201.16,0.0,0.91909,8e-05,6.94503]
[1779150512369,42.83,77198.21,0.0,0.91892,8e-05,6.95422]
[1779150517404,42.83,77198.85,0.0,0.91896,8e-05,6.95164]
[1779150522440,42.83,77198.53,0.0,0.91893,8e-05,6.95369]
[1779150523447,42.83,77195.82,0.0,0.91872,8e-05,6.96683]
[1779150529489,42.83,77195.63,0.0,0.9187,8e-05,6.96818]
[1779150530496,42.83,77193.97,0.0,0.91857,8e-05,6.97624]
[1779150535531,42.83,77195.36,0.0,0.91867,8e-05,6.96986]
[1779150536538,42.83,77199.76,0.0,0.919,8e-05,6.94874]
[1779150541573,42.83,77197.26,0.0,0.91881,8e-05,6.96135]
[1779150544594,42.84,77198.75,0.0,0.91891,8e-05,6.95444]
[1779150546615,42.84,77184.21,0.0,0.91781,8e-05,7.02466]
[1779150547616,42.84,77165.19,0.0,0.91634,8e-05,7.11697]
[1779150548623,42.84,77164.26,0.0,0.91627,8e-05,7.12134]
[1779150551644,42.83,77154.07,0.0,0.91548,8e-05,7.17068]
[1779150552652,42.83,77140.87,0.0,0.91445,8e-05,7.23486]
[1779150553659,42.83,77141.64,0.0,0.91452,8e-05,7.23075]
[1779150554666,42.83,77139.69,0.0,0.91437,8e-05,7.23999]
[1779150555674,42.83,77143.39,0.0,0.91467,8e-05,7.22151]
[1779150557687,42.83,77146.9,0.0,0.91495,8e-05,7.20373]
[1779150558694,42.83,77150.25,0.0,0.91522,8e-05,7.18708]
[1779150563729,42.82,77151.48,0.0,0.91533,8e-05,7.17993]
[1779150566757,42.82,77155.06,0.0,0.91562,8e-05,7.16181]
[1779150567764,42.82,77159.49,0.0,0.91597,8e-05,7.14002]
[1779150571792,42.82,77161.45,0.0,0.91619,8e-05,7.1245]
[1779150576827,42.82,77161.49,0.0,0.9162,8e-05,7.12368]
[1779150577834,42.82,77165.48,0.0,0.91651,8e-05,7.10414]
[1779150582869,42.81,77164.8,0.0,0.91647,8e-05,7.107]
[1779150587904,42.81,77163.85,0.0,0.9164,8e-05,7.11114]
[1779150588911,42.81,77162.25,0.0,0.91628,8e-05,7.11882]
[1779150590925,42.81,77164.08,0.0,0.91642,8e-05,7.10969]
[1779150591932,42.81,77166.49,0.0,0.91661,8e-05,7.09787]
[1779150596967,42.81,77166.58,0.0,0.91662,8e-05,7.09702]
[1779150598981,42.81,77169.22,0.0,0.91683,8e-05,7.08404]
[1779150600995,42.81,77172.74,0.0,0.9171,8e-05,7.06683]
[1779150602002,42.81,77177.69,0.0,0.91749,8e-05,7.0428]
[1779150607038,42.81,77178.53,0.0,0.91755,8e-05,7.0388]
[1779150612073,42.81,77178.28,0.0,0.91753,8e-05,7.04008]
[1779150618115,42.81,77178.7,0.0,0.91756,8e-05,7.03815]
[1779150620129,42.81,77174.73,0.0,0.91725,8e-05,7.05743]
[1779150621136,42.81,77172.89,0.0,0.91711,8e-05,7.06635]
[1779150625164,42.81,77177.06,0.0,0.91743,8e-05,7.04605]
[1779150626171,42.81,77181.27,0.0,0.91776,8e-05,7.02568]
[1779150631206,42.81,77181.54,0.0,0.91783,8e-05,7.01918]
[1779150636241,42.81,77180.79,0.0,0.91777,8e-05,7.02296]
[1779150638255,42.81,77178.36,0.0,0.91758,8e-05,7.03477]
[1779150639262,42.81,77171.91,0.0,0.91709,8e-05,7.06603]
[1779150640269,42.81,77169.65,0.0,0.91691,8e-05,7.07696]
[1779150645304,42.81,77169.77,0.0,0.91693,8e-05,7.07608]
[1779150649332,42.81,77172.39,0.0,0.91713,8e-05,7.06317]
[1779150651346,42.81,77170.59,0.0,0.91699,8e-05,7.07185]
[1779150652353,42.81,77168.61,0.0,0.91684,8e-05,7.08142]
[1779150657389,42.81,77168.51,0.0,0.91684,8e-05,7.08163]
[1779150662424,42.81,77169.01,0.0,0.91688,8e-05,7.07895]
[1779150667468,42.81,77169.57,0.0,0.91693,8e-05,7.07603]
[1779150668475,42.81,77175.16,0.0,0.91736,8e-05,7.04887]
[1779150669482,42.81,77177.46,0.0,0.91754,8e-05,7.03773]
[1779150670489,42.81,77179.16,0.0,0.91767,8e-05,7.02953]
[1779150671496,42.81,77182.81,0.0,0.91794,8e-05,7.0119]
[1779150672503,42.81,77184.63,0.0,0.91808,8e-05,7.00317]
[1779150677538,42.81,77183.79,0.0,0.91801,8e-05,7.00759]
[1779150679552,42.81,77188.05,0.0,0.91834,8e-05,6.98716]
[1779150680584,42.81,77190.55,0.0,0.91852,8e-05,6.9752]
[1779150681591,42.81,77192.36,0.0,0.91866,8e-05,6.96657]
[1779150684612,42.81,77194.31,0.0,0.9188,8e-05,6.95754]
[1779150685619,42.81,77196.56,0.0,0.91897,8e-05,6.94685]
[1779150690654,42.81,77195.47,0.0,0.91888,8e-05,6.95285]
[1779150694682,42.82,77199.01,0.0,0.91919,8e-05,6.93104]
[1779150696696,42.82,77201.89,0.0,0.9194,8e-05,6.91751]
[1779150698712,42.82,77208.46,0.0,0.9199,8e-05,6.886]
[1779150702740,42.82,77204.02,0.0,0.91957,8e-05,6.90675]
[1779150703747,42.81,77199.9,0.0,0.91927,8e-05,6.92627]
[1779150704754,42.81,77198.15,0.0,0.91914,8e-05,6.93449]
[1779150707775,42.81,77194.34,0.0,0.91885,8e-05,6.95258]
[1779150708783,42.81,77192.34,0.0,0.9187,8e-05,6.96235]
[1779150713818,42.81,77193.03,0.0,0.91875,8e-05,6.95928]
[1779150718853,42.82,77192.68,0.0,0.91871,8e-05,6.96157]
[1779150719860,42.82,77186.94,0.0,0.91827,8e-05,6.98937]
[1779150721875,42.82,77185.04,0.0,0.91812,8e-05,6.99868]
[1779150726909,42.82,77185.06,0.0,0.91812,8e-05,6.99891]
[1779150729932,42.82,77179.09,0.0,0.91766,8e-05,7.02796]
[1779150730939,42.82,77173.89,0.0,0.91726,8e-05,7.05316]
[1779150735974,42.82,77174.52,0.0,0.91731,8e-05,7.05002]
[1779150738351,42.82,77172.5,0.0,0.91716,8e-05,7.05978]
[1779150740008,42.82,77170.56,0.0,0.91701,8e-05,7.06914]
[1779150745043,42.82,77171.42,0.0,0.91708,8e-05,7.06483]
[1779150748064,42.82,77169.14,0.0,0.9169,8e-05,7.07585]
[1779150750078,42.82,77171.29,0.0,0.91707,8e-05,7.06538]
[1779150753099,42.82,77169.74,0.0,0.917,8e-05,7.06747]
[1779150757127,42.82,77172.27,0.0,0.9172,8e-05,7.05517]
[1779150759141,42.82,77174.61,0.0,0.91738,8e-05,7.04385]
[1779150761155,42.82,77176.77,0.0,0.91754,8e-05,7.03345]
[1779150766190,42.82,77176.31,0.0,0.91751,8e-05,7.03586]
[1779150771225,42.82,77177.5,0.0,0.91759,8e-05,7.03028]
[1779150775253,42.82,77182.21,0.0,0.91795,8e-05,7.0077]
[1779150779281,42.82,77183.83,0.0,0.91807,8e-05,7.00026]
[1779150784316,42.82,77185.39,0.0,0.91818,8e-05,6.99323]
[1779150785323,42.82,77182.67,0.0,0.91797,8e-05,7.00648]
[1779150786330,42.82,77177.72,0.0,0.91759,8e-05,7.03051]
[1779150787337,42.82,77173.51,0.0,0.91727,8e-05,7.05095]
[1779150792372,42.82,77173.74,0.0,0.91728,8e-05,7.04994]
[1779150795394,42.82,77175.66,0.0,0.91743,8e-05,7.04072]
[1779150797407,42.82,77172.69,0.0,0.9172,8e-05,7.05517]
[1779150802442,42.82,77173.78,0.0,0.91728,8e-05,7.04998]
[1779150807477,42.82,77173.0,0.0,0.91722,8e-05,7.05386]
[1779150812512,42.82,77173.13,0.0,0.91728,8e-05,7.04792]
[1779150814526,42.82,77176.03,0.0,0.91751,8e-05,7.03392]
[1779150815533,42.82,77180.25,0.0,0.91783,8e-05,7.01355]
[1779150816540,42.83,77181.84,0.0,0.91795,8e-05,7.00594]
[1779150821575,42.83,77180.31,0.0,0.91783,8e-05,7.01375]
[1779150826610,42.83,77180.88,0.0,0.91786,8e-05,7.01137]
[1779150830638,42.83,77177.28,0.0,0.91758,8e-05,7.02908]
[1779150831646,42.83,77175.26,0.0,0.91743,8e-05,7.03891]
[1779150834667,42.83,77173.7,0.0,0.91731,8e-05,7.04654]
[1779150839702,42.83,77173.48,0.0,0.91729,8e-05,7.0477]
[1779150841716,42.83,77171.79,0.0,0.91716,8e-05,7.05593]
[1779150846752,42.83,77174.0,0.0,0.91733,8e-05,7.04525]
[1779150847758,42.83,77176.03,0.0,0.91748,8e-05,7.03543]
[1779150852793,42.83,77175.42,0.0,0.91743,8e-05,7.03853]
[1779150857828,42.83,77176.18,0.0,0.91749,8e-05,7.03498]
[1779150862863,42.83,77176.46,0.0,0.91751,8e-05,7.03376]
[1779150865885,42.83,77172.76,0.0,0.91722,8e-05,7.05177]
[1779150870920,42.83,77172.6,0.0,0.91721,8e-05,7.05238]
[1779150876963,42.82,77172.49,0.0,0.91729,8e-05,7.04559]
[1779150878977,42.82,77170.9,0.0,0.91718,8e-05,7.05278]
[1779150884012,42.82,77169.61,0.0,0.91709,8e-05,7.05817]
[1779150889047,42.82,77169.27,0.0,0.91707,8e-05,7.05947]
[1779150894082,42.82,77169.36,0.0,0.91708,8e-05,7.05906]
[1779150896096,42.82,77167.21,0.0,0.91691,8e-05,7.06951]
[1779150900124,42.82,77169.9,0.0,0.91712,8e-05,7.0564]
[1779150901131,42.82,77172.11,0.0,0.91729,8e-05,7.0457]
[1779150903145,42.82,77173.7,0.0,0.91741,8e-05,7.03807]
[1779150905159,42.82,77183.69,0.0,0.91817,8e-05,6.98985]
[1779150906166,42.82,77186.96,0.0,0.91842,8e-05,6.97418]
[1779150911201,42.82,77187.27,0.0,0.91843,8e-05,6.97337]
[1779150915231,42.82,77196.25,0.0,0.91911,8e-05,6.93066]
[1779150916239,42.82,77202.12,0.0,0.91956,8e-05,6.90197]
[1779150917245,42.82,77200.25,0.0,0.91943,8e-05,6.91049]
[1779150920266,42.82,77202.0,0.0,0.91957,8e-05,6.90105]
[1779150922280,42.82,77200.38,0.0,0.91945,8e-05,6.90864]
[1779150928322,42.82,77200.33,0.0,0.91943,8e-05,6.90988]
[1779150933357,42.82,77199.65,0.0,0.91944,8e-05,6.9077]
[1779150938392,42.82,77200.48,0.0,0.91949,8e-05,6.90439]
[1779150940406,42.82,77203.11,0.0,0.91969,8e-05,6.89149]
[1779150941413,42.82,77207.53,0.0,0.92003,8e-05,6.87021]
[1779150946448,42.82,77207.27,0.0,0.92002,8e-05,6.8708]
[1779150950476,42.81,77209.91,0.0,0.92024,7e-05,6.85682]
[1779150953497,42.81,77212.03,0.0,0.92041,7e-05,6.84547]
[1779150954504,42.81,77215.52,0.0,0.92068,7e-05,6.8284]
[1779150956518,42.81,77213.81,0.0,0.92056,7e-05,6.83586]
[1779150957525,42.81,77211.9,0.0,0.92043,7e-05,6.84461]
[1779150958533,42.8,77208.04,0.0,0.92014,8e-05,6.8627]
[1779150962570,42.8,77201.05,0.0,0.91964,8e-05,6.89452]
[1779150963569,42.8,77178.75,0.0,0.91795,8e-05,7.00184]
[1779150964576,42.8,77175.57,0.0,0.91771,8e-05,7.01696]
[1779150969611,42.8,77173.97,0.0,0.9176,8e-05,7.0242]
[1779150972632,42.8,77175.59,0.0,0.91772,8e-05,7.01644]
[1779150973639,42.8,77177.53,0.0,0.91787,8e-05,7.00709]
[1779150974646,42.8,77179.64,0.0,0.91803,8e-05,6.99695]
[1779150976660,42.8,77182.17,0.0,0.91822,8e-05,6.98489]
[1779150981695,42.8,77182.59,0.0,0.91824,8e-05,6.98338]
[1779150983710,42.8,77187.63,0.0,0.91862,8e-05,6.95927]
[1779150988803,42.8,77187.82,0.0,0.91863,8e-05,6.95893]
[1779150988902,42.8,77190.64,0.0,0.91884,8e-05,6.94549]
[1779150989751,42.8,77203.4,0.0,0.91981,8e-05,6.88401]
[1779150990758,42.8,77209.3,0.0,0.92026,7e-05,6.85532]
[1779150991765,42.8,77211.37,0.0,0.92047,7e-05,6.83968]
[1779150996800,42.79,77217.29,0.0,0.92094,7e-05,6.80962]
[1779151001835,42.79,77215.61,0.0,0.92084,7e-05,6.81603]
[1779151002842,42.79,77214.01,0.0,0.92073,7e-05,6.82334]
[1779151006870,42.78,77212.0,0.0,0.9206,7e-05,6.83155]
[1779151010898,42.78,77205.54,0.0,0.92014,8e-05,6.861]
[1779151012912,42.77,77202.97,0.0,0.91996,8e-05,6.87249]
[1779151013919,42.77,77200.02,0.0,0.91974,8e-05,6.88623]
[1779151018958,42.77,77196.82,0.0,0.91954,8e-05,6.8994]
[1779151020972,42.76,77195.09,0.0,0.91942,8e-05,6.9068]
[1779151021981,42.76,77190.88,0.0,0.91911,8e-05,6.92658]
[1779151022988,42.76,77181.57,0.0,0.9184,8e-05,6.97136]
[1779151025006,42.76,77180.23,0.0,0.9183,8e-05,6.97747]
[1779151027016,42.76,77183.68,0.0,0.91858,8e-05,6.95963]
[1779151030037,42.75,77185.25,0.0,0.91873,8e-05,6.95038]
[1779151035078,42.74,77185.9,0.0,0.91882,8e-05,6.94458]
[1779151036079,42.74,77190.79,0.0,0.9192,8e-05,6.92049]
[1779151040107,42.73,77192.31,0.0,0.91935,8e-05,6.91072]
[1779151045142,42.73,77192.17,0.0,0.91938,8e-05,6.90901]
[1779151047157,42.72,77195.19,0.0,0.91962,8e-05,6.89353]
[1779151048164,42.72,77200.03,0.0,0.92,8e-05,6.86982]
[1779151053199,42.71,77199.42,0.0,0.92004,8e-05,6.86534]
[1779151056220,42.71,77201.5,0.0,0.92021,8e-05,6.85413]
[1779151060248,42.71,77197.54,0.0,0.91994,8e-05,6.87157]
[1779151061255,42.7,77192.03,0.0,0.91953,8e-05,6.89765]
[1779151062262,42.7,77188.28,0.0,0.91925,8e-05,6.91525]
[1779151070318,42.69,77188.5,0.0,0.91933,8e-05,6.91037]
[1779151075353,42.68,77186.03,0.0,0.91917,8e-05,6.92]
[1779151081395,42.67,77186.43,0.0,0.91925,8e-05,6.91525]
[1779151084416,42.67,77179.29,0.0,0.91873,8e-05,6.94834]
[1779151085423,42.67,77174.86,0.0,0.91839,8e-05,6.9696]
[1779151087437,42.67,77172.24,0.0,0.91818,8e-05,6.98258]
[1779151090458,42.67,77169.25,0.0,0.91795,8e-05,6.99747]
[1779151091465,42.67,77164.7,0.0,0.9176,8e-05,7.01967]
[1779151092472,42.67,77162.6,0.0,0.91743,8e-05,7.02995]
[1779151093479,42.67,77158.68,0.0,0.91713,8e-05,7.04909]
[1779151095493,42.67,77156.36,0.0,0.91695,8e-05,7.06045]
[1779151096500,42.67,77147.55,0.0,0.91626,8e-05,7.10345]
[1779151097507,42.67,77144.6,0.0,0.91603,8e-05,7.11782]
[1779151102542,42.67,77141.09,0.0,0.91576,8e-05,7.13466]
[1779151106248,42.67,77137.58,0.0,0.91549,8e-05,7.15147]
[1779151107577,42.67,77139.71,0.0,0.91566,8e-05,7.14092]
[1779151113325,42.67,77140.17,0.0,0.91576,8e-05,7.1329]
[1779151115260,42.67,77137.71,0.0,0.91557,8e-05,7.14464]
[1779151116640,42.67,77135.03,0.0,0.91536,8e-05,7.15768]
[1779151121676,42.67,77132.82,0.0,0.91519,8e-05,7.16796]
[1779151126711,42.66,77133.51,0.0,0.91526,8e-05,7.16399]
[1779151131746,42.66,77134.38,0.0,0.91533,8e-05,7.1592]
[1779151136781,42.66,77135.27,0.0,0.91541,8e-05,7.15433]
[1779151141816,42.66,77135.37,0.0,0.91543,8e-05,7.15337]
[1779151146851,42.66,77135.02,0.0,0.91541,8e-05,7.15463]
[1779151151886,42.66,77135.56,0.0,0.91546,8e-05,7.15152]
[1779151156921,42.65,77135.32,0.0,0.91545,8e-05,7.15227]
[1779151161956,42.65,77135.47,0.0,0.91546,8e-05,7.15111]
[1779151166991,42.65,77135.5,0.0,0.91547,8e-05,7.15054]
[1779151172027,42.65,77136.09,0.0,0.91558,8e-05,7.14181]
[1779151177062,42.65,77136.89,0.0,0.91565,8e-05,7.13754]
[1779151180083,42.65,77132.54,0.0,0.91531,8e-05,7.15867]
[1779151181090,42.65,77125.22,0.0,0.91473,8e-05,7.19456]
[1779151183106,42.65,77125.45,0.0,0.91475,8e-05,7.19317]
[1779151188139,42.65,77125.71,0.0,0.91479,8e-05,7.19115]
[1779151189146,42.64,77123.95,0.0,0.91465,8e-05,7.19966]
[1779151190153,42.64,77118.33,0.0,0.91421,8e-05,7.2272]
[1779151191160,42.64,77115.9,0.0,0.91401,8e-05,7.23903]
[1779151192167,42.64,77122.23,0.0,0.91452,8e-05,7.20764]
[1779151193174,42.64,77127.34,0.0,0.91493,8e-05,7.18228]
[1779151195188,42.64,77127.73,0.0,0.91497,8e-05,7.18008]
[1779151200244,42.64,77130.23,0.0,0.91517,8e-05,7.16719]
[1779151202258,42.64,77127.59,0.0,0.91497,8e-05,7.17995]
[1779151207295,42.64,77127.51,0.0,0.91497,8e-05,7.17966]
[1779151209309,42.64,77125.13,0.0,0.91479,8e-05,7.19114]
[1779151210316,42.64,77123.32,0.0,0.91464,8e-05,7.19992]
[1779151212330,42.63,77121.12,0.0,0.91447,8e-05,7.21047]
[1779151217365,42.63,77122.59,0.0,0.9146,8e-05,7.20244]
[1779151224415,42.63,77122.96,0.0,0.91465,8e-05,7.19961]
[1779151228443,42.63,77119.58,0.0,0.91439,8e-05,7.21572]
[1779151229450,42.63,77116.85,0.0,0.91417,8e-05,7.22902]
[1779151234485,42.62,77115.81,0.0,0.91416,8e-05,7.22777]
[1779151235492,42.62,77111.16,0.0,0.91379,8e-05,7.25054]
[1779151238513,42.62,77106.32,0.0,0.91342,8e-05,7.27376]
[1779151240527,42.62,77103.88,0.0,0.91323,8e-05,7.28529]
[1779151241536,42.62,77101.2,0.0,0.91301,8e-05,7.29857]
[1779151242544,42.62,77093.19,0.0,0.91238,8e-05,7.33772]
[1779151243551,42.62,77088.05,0.0,0.91196,8e-05,7.36291]
[1779151248586,42.61,77089.53,0.0,0.91212,8e-05,7.35358]
[1779151249593,42.61,77087.72,0.0,0.91198,8e-05,7.36221]
[1779151250600,42.61,77084.61,0.0,0.91173,8e-05,7.37731]
[1779151251607,42.61,77082.09,0.0,0.91153,8e-05,7.38945]
[1779151253621,42.6,77080.2,0.0,0.91139,8e-05,7.39801]
[1779151258656,42.6,77079.32,0.0,0.91135,8e-05,7.40017]
[1779151263876,42.59,77078.96,0.0,0.91135,8e-05,7.40021]
[1779151267719,42.58,77075.22,0.0,0.91108,8e-05,7.41667]
[1779151270740,42.58,77080.58,0.0,0.91154,8e-05,7.3885]
[1779151271747,42.58,77083.0,0.0,0.91175,8e-05,7.37601]
[1779151274768,42.57,77085.56,0.0,0.91197,8e-05,7.36204]
[1779151275775,42.57,77093.13,0.0,0.9126,8e-05,7.32399]
[1779151276782,42.57,77096.45,0.0,0.91287,8e-05,7.30717]
[1779151278796,42.57,77102.16,0.0,0.91334,8e-05,7.27824]
[1779151279803,42.57,77113.55,0.0,0.91426,8e-05,7.22164]
[1779151280810,42.57,77114.23,0.0,0.91431,8e-05,7.2181]
[1779151285845,42.56,77112.29,0.0,0.91417,8e-05,7.22676]
[1779151290880,42.56,77112.66,0.0,0.91422,8e-05,7.22387]
[1779151291589,42.56,77112.66,0.0,0.91422,8e-05,7.22387]
[1779151293966,42.56,77111.07,0.0,0.91416,8e-05,7.22583]
[1779151302966,42.55,77112.36,0.0,0.91429,8e-05,7.21729]
[1779151305987,42.55,77109.57,0.0,0.91408,8e-05,7.23046]
[1779151308001,42.55,77111.95,0.0,0.91428,8e-05,7.21826]
[1779151309008,42.55,77109.79,0.0,0.91411,8e-05,7.22874]
[1779151314043,42.55,77109.78,0.0,0.91412,8e-05,7.22774]
[1779151316057,42.54,77111.47,0.0,0.91426,8e-05,7.21897]
[1779151321092,42.54,77110.37,0.0,0.91419,8e-05,7.22334]
[1779151323106,42.54,77107.08,0.0,0.91394,8e-05,7.23916]
[1779151326127,42.54,77102.01,0.0,0.91354,8e-05,7.26354]
[1779151330158,42.53,77099.96,0.0,0.9134,8e-05,7.27257]
[1779151334186,42.53,77101.76,0.0,0.91356,8e-05,7.26251]
[1779151339223,42.53,77100.09,0.0,0.91345,8e-05,7.26945]
[1779151344257,42.52,77101.33,0.0,0.91357,8e-05,7.26197]
[1779151345264,42.52,77108.38,0.0,0.91414,8e-05,7.2268]
[1779151346271,42.52,77112.72,0.0,0.91449,8e-05,7.20473]
[1779151348285,42.51,77113.01,0.0,0.91453,8e-05,7.20221]
[1779151351306,42.51,77111.11,0.0,0.91446,8e-05,7.20456]
[1779151354327,42.51,77107.53,0.0,0.91419,8e-05,7.22139]
[1779151359362,42.5,77109.08,0.0,0.91433,8e-05,7.21272]
[1779151364553,42.5,77110.07,0.0,0.91442,8e-05,7.20705]
[1779151364397,42.5,77113.07,0.0,0.91466,8e-05,7.19204]
[1779151369432,42.5,77113.04,0.0,0.91468,8e-05,7.19121]
[1779151373460,42.5,77115.31,0.0,0.91487,8e-05,7.17941]
[1779151375474,42.49,77119.02,0.0,0.91517,8e-05,7.16086]
[1779151380509,42.49,77119.56,0.0,0.91522,8e-05,7.15774]
[1779151381517,42.49,77124.47,0.0,0.91561,8e-05,7.13348]
[1779151382524,42.49,77126.63,0.0,0.91578,8e-05,7.12282]
[1779151387559,42.49,77127.11,0.0,0.91582,8e-05,7.12036]
[1779151391587,42.49,77121.31,0.0,0.91536,8e-05,7.14884]
[1779151392594,42.49,77118.35,0.0,0.91512,8e-05,7.16337]
[1779151395615,42.49,77120.04,0.0,0.91526,8e-05,7.15483]
[1779151400650,42.49,77122.82,0.0,0.91549,8e-05,7.14087]
[1779151403671,42.49,77119.97,0.0,0.91526,8e-05,7.15481]
[1779151404678,42.49,77118.27,0.0,0.91513,8e-05,7.16313]
[1779151405685,42.49,77120.54,0.0,0.91531,8e-05,7.15188]
[1779151410720,42.49,77120.34,0.0,0.9153,8e-05,7.15261]
[1779151417769,42.49,77120.63,0.0,0.91538,8e-05,7.14542]
[1779151418776,42.49,77122.35,0.0,0.91552,8e-05,7.1369]
[1779151422804,42.49,77120.11,0.0,0.91534,8e-05,7.14778]
[1779151427839,42.49,77117.46,0.0,0.91514,8e-05,7.16057]
[1779151430862,42.49,77111.94,0.0,0.9147,8e-05,7.18759]
[1779151431869,42.49,77109.85,0.0,0.91454,8e-05,7.1978]
[1779151437676,42.48,77109.03,0.0,0.91448,8e-05,7.20131]
[1779151440932,42.48,77105.5,0.0,0.91421,8e-05,7.21803]
[1779151441939,42.48,77103.71,0.0,0.91407,8e-05,7.22672]
[1779151446974,42.48,77106.37,0.0,0.9143,8e-05,7.21262]
[1779151452009,42.47,77105.71,0.0,0.91426,8e-05,7.21502]
[1779151454028,42.47,77108.53,0.0,0.91449,8e-05,7.20072]
[1779151455035,42.47,77112.05,0.0,0.91477,8e-05,7.18317]
[1779151457049,42.47,77110.33,0.0,0.91464,8e-05,7.19141]
[1779151458056,42.47,77114.99,0.0,0.91501,8e-05,7.16826]
[1779151460070,42.47,77118.05,0.0,0.91526,8e-05,7.15298]
[1779151461077,42.47,77121.23,0.0,0.91551,8e-05,7.13724]
[1779151462084,42.47,77129.6,0.0,0.91617,8e-05,7.09604]
[1779151464098,42.47,77131.7,0.0,0.91634,8e-05,7.08579]
[1779151466112,42.47,77129.26,0.0,0.91614,8e-05,7.09785]
[1779151469133,42.47,77126.99,0.0,0.91596,8e-05,7.10909]
[1779151472154,42.47,77125.55,0.0,0.91591,8e-05,7.11079]
[1779151477191,42.47,77125.79,0.0,0.91592,8e-05,7.10978]
[1779151482224,42.47,77125.69,0.0,0.91591,8e-05,7.11053]
[1779151487259,42.47,77124.18,0.0,0.91578,8e-05,7.11829]
[1779151488266,42.47,77122.39,0.0,0.91564,8e-05,7.12715]
[1779151493301,42.48,77123.82,0.0,0.91575,8e-05,7.1204]
[1779151495315,42.48,77125.95,0.0,0.91592,8e-05,7.11007]
[1779151500350,42.48,77125.91,0.0,0.91591,8e-05,7.11076]
[1779151505385,42.48,77127.64,0.0,0.91603,8e-05,7.10277]
[1779151506392,42.48,77130.03,0.0,0.91622,8e-05,7.09114]
[1779151512434,42.48,77129.89,0.0,0.9162,8e-05,7.09263]
[1779151517469,42.48,77130.36,0.0,0.91622,8e-05,7.09098]
[1779151520490,42.49,77137.53,0.0,0.91678,8e-05,7.05623]
[1779151521498,42.49,77143.72,0.0,0.91726,8e-05,7.02608]
[1779151523512,42.49,77144.34,0.0,0.9173,8e-05,7.02347]
[1779151528547,42.49,77145.36,0.0,0.91739,8e-05,7.01816]
[1779151529554,42.49,77152.02,0.0,0.91791,8e-05,6.98553]
[1779151530561,42.49,77155.36,0.0,0.91817,8e-05,6.96912]
[1779151532575,42.48,77156.11,0.0,0.91828,8e-05,6.9599]
[1779151536603,42.48,77159.6,0.0,0.91856,8e-05,6.94257]
[1779151537610,42.48,77156.15,0.0,0.91829,8e-05,6.9593]
[1779151539625,42.48,77153.86,0.0,0.91812,8e-05,6.97029]
[1779151541638,42.48,77156.93,0.0,0.91836,8e-05,6.95516]
[1779151542645,42.48,77158.88,0.0,0.91851,8e-05,6.9456]
[1779151545666,42.48,77161.56,0.0,0.91872,8e-05,6.9324]
[1779151547680,42.48,77156.57,0.0,0.91834,8e-05,6.95657]
[1779151550701,42.48,77154.35,0.0,0.91817,8e-05,6.96712]
[1779151555736,42.48,77153.86,0.0,0.91814,8e-05,6.96899]
[1779151556743,42.48,77138.89,0.0,0.91698,8e-05,7.04196]
[1779151557750,42.48,77129.75,0.0,0.91626,8e-05,7.08654]
[1779151558757,42.48,77127.98,0.0,0.91613,8e-05,7.09494]
[1779151561780,42.47,77124.9,0.0,0.9159,8e-05,7.10917]
[1779151563793,42.47,77118.13,0.0,0.91537,8e-05,7.14182]
[1779151564800,42.47,77114.01,0.0,0.91505,8e-05,7.16176]
[1779151565807,42.47,77111.96,0.0,0.91489,8e-05,7.17182]
[1779151566825,42.47,77109.37,0.0,0.91469,8e-05,7.18454]
[1779151568832,42.47,77107.62,0.0,0.91455,8e-05,7.19298]
[1779151570846,42.47,77105.93,0.0,0.91442,8e-05,7.20111]
[1779151572860,42.47,77107.96,0.0,0.91458,8e-05,7.19082]
[1779151573867,42.47,77111.97,0.0,0.91491,8e-05,7.17089]
[1779151578902,42.47,77112.74,0.0,0.91497,8e-05,7.16666]
[1779151580916,42.47,77116.31,0.0,0.91526,8e-05,7.14887]
[1779151581923,42.47,77118.98,0.0,0.91547,8e-05,7.13566]
[1779151586960,42.46,77119.72,0.0,0.91553,8e-05,7.13186]
[1779151587967,42.46,77122.23,0.0,0.91573,8e-05,7.11948]
[1779151588974,42.46,77124.46,0.0,0.91591,8e-05,7.10851]
[1779151591995,42.46,77126.57,0.0,0.91613,8e-05,7.09277]
[1779151595017,42.47,77128.95,0.0,0.91632,8e-05,7.08119]
[1779151597030,42.47,77131.03,0.0,0.91648,8e-05,7.07111]
[1779151598037,42.47,77134.42,0.0,0.91674,8e-05,7.05457]
[1779151602065,42.47,77132.78,0.0,0.91661,8e-05,7.063]
[1779151607100,42.47,77131.0,0.0,0.91646,8e-05,7.07216]
[1779151612136,42.47,77130.52,0.0,0.91642,8e-05,7.07486]
[1779151617171,42.47,77130.56,0.0,0.91642,8e-05,7.07499]
[1779151621200,42.47,77127.26,0.0,0.91615,8e-05,7.09144]
[1779151626235,42.47,77127.12,0.0,0.91614,8e-05,7.09236]
[1779151631273,42.47,77128.19,0.0,0.91622,8e-05,7.08735]
[1779151637315,42.47,77128.96,0.0,0.91627,8e-05,7.08394]
[1779151642351,42.48,77129.58,0.0,0.91632,8e-05,7.08122]
[1779151644365,42.48,77123.02,0.0,0.9158,8e-05,7.11358]
[1779151645372,42.48,77119.3,0.0,0.9155,8e-05,7.13191]
[1779151646379,42.48,77122.93,0.0,0.91579,8e-05,7.11404]
[1779151647386,42.48,77129.4,0.0,0.9163,8e-05,7.08228]
[1779151648393,42.48,77137.0,0.0,0.91689,8e-05,7.0451]
[1779151649400,42.48,77141.3,0.0,0.91723,8e-05,7.02419]
[1779151653428,42.48,77145.85,0.0,0.91763,8e-05,6.9972]
[1779151654435,42.48,77147.74,0.0,0.91777,8e-05,6.98819]
[1779151655442,42.48,77149.42,0.0,0.9179,8e-05,6.98021]
[1779151657456,42.48,77151.39,0.0,0.91804,8e-05,6.97107]
[1779151662491,42.49,77151.05,0.0,0.918,8e-05,6.97389]
[1779151667526,42.49,77150.67,0.0,0.91795,8e-05,6.97687]
[1779151671554,42.49,77148.72,0.0,0.91779,8e-05,6.98726]
[1779151676589,42.49,77150.2,0.0,0.91789,8e-05,6.98108]
[1779151680617,42.5,77153.27,0.0,0.91811,8e-05,6.96701]
[1779151681624,42.5,77158.18,0.0,0.91849,8e-05,6.94336]
[1779151686659,42.5,77157.29,0.0,0.9184,8e-05,6.94904]
[1779151688673,42.5,77153.94,0.0,0.91813,8e-05,6.96588]
[1779151689686,42.51,77150.19,0.0,0.91783,8e-05,6.98441]
[1779151691700,42.51,77148.53,0.0,0.9177,8e-05,6.99296]
[1779151696737,42.51,77141.53,0.0,0.91714,8e-05,7.02814]
[1779151697744,42.51,77137.34,0.0,0.91681,8e-05,7.04883]
[1779151699758,42.51,77136.02,0.0,0.9167,8e-05,7.05567]
[1779151702779,42.51,77140.42,0.0,0.91704,8e-05,7.03447]
[1779151703787,42.51,77142.08,0.0,0.91716,8e-05,7.0265]
[1779151706808,42.52,77145.59,0.0,0.91743,8e-05,7.00984]
[1779151707815,42.52,77148.56,0.0,0.91766,8e-05,6.99554]
[1779151708822,42.52,77150.39,0.0,0.9178,8e-05,6.98683]
[1779151710836,42.52,77152.93,0.0,0.91799,8e-05,6.97491]
[1779151713857,42.52,77156.86,0.0,0.91833,8e-05,6.95113]
[1779151714864,42.52,77160.89,0.0,0.91864,8e-05,6.93183]
[1779151719899,42.53,77161.55,0.0,0.91867,8e-05,6.93012]
[1779151724934,42.53,77162.46,0.0,0.91873,8e-05,6.92648]
[1779151729969,42.53,77167.0,0.0,0.91905,8e-05,6.90601]
[1779151731983,42.54,77163.05,0.0,0.91874,8e-05,6.92583]
[1779151732990,42.54,77159.15,0.0,0.91843,8e-05,6.94506]
[1779151738025,42.54,77159.24,0.0,0.91842,8e-05,6.94599]
[1779151741046,42.54,77155.98,0.0,0.91815,8e-05,6.96265]
[1779151742053,42.54,77150.17,0.0,0.9177,8e-05,6.99118]
[1779151743060,42.54,77148.06,0.0,0.91753,8e-05,7.00167]
[1779151747089,42.55,77150.75,0.0,0.91773,8e-05,6.9893]
[1779151748096,42.55,77152.81,0.0,0.91789,8e-05,6.97948]
[1779151753132,42.55,77152.24,0.0,0.91782,8e-05,6.98334]
[1779151759174,42.56,77154.03,0.0,0.91794,8e-05,6.97587]
[1779151760181,42.56,77155.96,0.0,0.91809,8e-05,6.9667]
[1779151765591,42.56,77156.14,0.0,0.91809,8e-05,6.96695]
[1779151769815,42.56,77154.32,0.0,0.91794,8e-05,6.97644]
[1779151771259,42.56,77157.7,0.0,0.91824,8e-05,6.95522]
[1779151776294,42.57,77156.84,0.0,0.91816,8e-05,6.96054]
[1779151781329,42.57,77156.25,0.0,0.91809,8e-05,6.96454]
[1779151785357,42.57,77163.9,0.0,0.91867,8e-05,6.92831]
[1779151786366,42.57,77168.51,0.0,0.91902,8e-05,6.90626]
[1779151787373,42.58,77178.09,0.0,0.91975,8e-05,6.86029]
[1779151788380,42.58,77183.23,0.0,0.92013,8e-05,6.8359]
[1779151789387,42.58,77185.41,0.0,0.92029,8e-05,6.82582]
[1779151794422,42.58,77184.91,0.0,0.92022,8e-05,6.83028]
[1779151795429,42.59,77180.11,0.0,0.91985,8e-05,6.85379]
[1779151796436,42.59,77174.17,0.0,0.91939,8e-05,6.88281]
[1779151801472,42.59,77174.58,0.0,0.9194,8e-05,6.88203]
[1779151804493,42.59,77177.59,0.0,0.91963,8e-05,6.86742]
[1779151805500,42.59,77179.53,0.0,0.91978,8e-05,6.8584]
[1779151810535,42.6,77179.98,0.0,0.91978,8e-05,6.85795]
[1779151813556,42.6,77175.84,0.0,0.91945,8e-05,6.87892]
[1779151818592,42.61,77175.38,0.0,0.9194,8e-05,6.88265]
[1779151823627,42.61,77180.62,0.0,0.91977,8e-05,6.85888]
[1779151824634,42.61,77182.31,0.0,0.91989,8e-05,6.85108]
[1779151828662,42.62,77185.7,0.0,0.92013,8e-05,6.83616]
[1779151833697,42.62,77185.89,0.0,0.9202,8e-05,6.83006]
[1779151834704,42.62,77192.31,0.0,0.92068,8e-05,6.79926]
[1779151839739,42.61,77195.38,0.0,0.92092,8e-05,6.78389]
[1779151840746,42.61,77197.83,0.0,0.92111,7e-05,6.77189]
[1779151841755,42.61,77200.74,0.0,0.92132,7e-05,6.75807]
[1779151842760,42.61,77205.52,0.0,0.92169,7e-05,6.73499]
[1779151843767,42.61,77210.1,0.0,0.92203,7e-05,6.71292]
[1779151845781,42.61,77211.12,0.0,0.92211,7e-05,6.70773]
[1779151846788,42.61,77215.15,0.0,0.92241,7e-05,6.68839]
[1779151851823,42.61,77216.3,0.0,0.9225,7e-05,6.68236]
[1779151856858,42.61,77216.75,0.0,0.92255,7e-05,6.67969]
[1779151857865,42.61,77222.6,0.0,0.92298,7e-05,6.65179]
[1779151858873,42.61,77227.17,0.0,0.92332,7e-05,6.63001]
[1779151859880,42.61,77229.7,0.0,0.9235,7e-05,6.61797]
[1779151860888,42.61,77235.07,0.0,0.9239,7e-05,6.59255]
[1779151861905,42.61,77241.64,0.0,0.92437,7e-05,6.56154]
[1779151862906,42.61,77247.66,0.0,0.92481,7e-05,6.53324]
[1779151864084,42.61,77248.36,0.0,0.92486,7e-05,6.53017]
[1779151864920,42.61,77253.39,0.0,0.92522,7e-05,6.50654]
[1779151866934,42.61,77251.87,0.0,0.92511,7e-05,6.51399]
[1779151867941,42.61,77249.77,0.0,0.92495,7e-05,6.52403]
[1779151868948,42.61,77247.47,0.0,0.92478,7e-05,6.53514]
[1779151870962,42.61,77244.65,0.0,0.92457,7e-05,6.54853]
[1779151875997,42.61,77247.32,0.0,0.92476,7e-05,6.53655]
[1779151881032,42.61,77252.4,0.0,0.92512,7e-05,6.51323]
[1779151884053,42.62,77254.4,0.0,0.92525,7e-05,6.50428]
[1779151889089,42.62,77253.5,0.0,0.92518,7e-05,6.50922]
[1779151892109,42.62,77256.36,0.0,0.92543,7e-05,6.49092]
[1779151896137,42.62,77254.8,0.0,0.92531,7e-05,6.4988]
[1779151899158,42.62,77258.38,0.0,0.92556,7e-05,6.48241]
[1779151900165,42.62,77261.85,0.0,0.92581,7e-05,6.46632]
[1779151901172,42.62,77259.29,0.0,0.92562,7e-05,6.47848]
[1779151903186,42.62,77250.88,0.0,0.92501,7e-05,6.51823]
[1779151904198,42.62,77245.61,0.0,0.92463,7e-05,6.5431]
[1779151907219,42.63,77243.3,0.0,0.92446,7e-05,6.55414]
[1779151909233,42.63,77240.71,0.0,0.92427,7e-05,6.56644]
[1779151911102,42.63,77236.84,0.0,0.92399,7e-05,6.58473]
[1779151911247,42.63,77234.23,0.0,0.9238,7e-05,6.59706]
[1779151912254,42.63,77226.72,0.0,0.92325,7e-05,6.63258]
[1779151913261,42.63,77224.67,0.0,0.9231,7e-05,6.64224]
[1779151914268,42.63,77223.03,0.0,0.92298,7e-05,6.64994]
[1779151916282,42.62,77225.0,0.0,0.92313,7e-05,6.64042]
[1779151918296,42.62,77228.54,0.0,0.92339,7e-05,6.62351]
[1779151919303,42.62,77226.28,0.0,0.92323,7e-05,6.63417]
[1779151920310,42.62,77223.71,0.0,0.92304,7e-05,6.64629]
[1779151921317,42.62,77220.97,0.0,0.92284,7e-05,6.65921]
[1779151922324,42.62,77216.39,0.0,0.9225,7e-05,6.68087]
[1779151924084,42.62,77213.23,0.0,0.92227,7e-05,6.69562]
[1779151926352,42.62,77211.24,0.0,0.92213,7e-05,6.70478]
[1779151931387,42.62,77211.87,0.0,0.92219,7e-05,6.70104]
[1779151933402,42.62,77203.62,0.0,0.92158,7e-05,6.74012]
[1779151934409,42.62,77198.16,0.0,0.92117,7e-05,6.76604]
[1779151939444,42.61,77197.48,0.0,0.92114,7e-05,6.76813]
[1779151942465,42.61,77195.99,0.0,0.92104,8e-05,6.77457]
[1779151945486,42.61,77194.24,0.0,0.92092,8e-05,6.78224]
[1779151948507,42.61,77192.05,0.0,0.92076,8e-05,6.79197]
[1779151951528,42.6,77190.09,0.0,0.92068,8e-05,6.79517]
[1779151955557,42.6,77188.51,0.0,0.92058,8e-05,6.80161]
[1779151960591,42.6,77188.17,0.0,0.92058,8e-05,6.80178]
[1779151964619,42.59,77191.01,0.0,0.92081,8e-05,6.78699]
[1779151969654,42.59,77186.77,0.0,0.92051,8e-05,6.80601]
[1779151971669,42.59,77181.63,0.0,0.92013,8e-05,6.83012]
[1779151972675,42.58,77176.45,0.0,0.91974,8e-05,6.85475]
[1779151973682,42.58,77173.95,0.0,0.91956,8e-05,6.86643]
[1779151975696,42.58,77177.24,0.0,0.91982,8e-05,6.84978]
[1779151976703,42.58,77181.5,0.0,0.92015,8e-05,6.82889]
[1779151977710,42.58,77179.88,0.0,0.92003,8e-05,6.83636]
[1779151981747,42.57,77181.76,0.0,0.9202,8e-05,6.82595]
[1779151982751,42.57,77185.42,0.0,0.92048,8e-05,6.80802]
[1779151983758,42.57,77187.82,0.0,0.92066,8e-05,6.79618]
[1779151986781,42.57,77189.38,0.0,0.92079,8e-05,6.78787]
[1779151991817,42.57,77189.67,0.0,0.92084,8e-05,6.78516]
[1779151996851,42.56,77189.87,0.0,0.92087,8e-05,6.78294]
[1779151997859,42.56,77185.03,0.0,0.92051,8e-05,6.80594]
[1779152002893,42.56,77186.26,0.0,0.92062,8e-05,6.79862]
[1779152006921,42.55,77190.39,0.0,0.92095,8e-05,6.77772]
[1779152009942,42.55,77188.6,0.0,0.92083,8e-05,6.78561]
[1779152013970,42.55,77186.46,0.0,0.92074,8e-05,6.78956]
[1779152017998,42.54,77188.6,0.0,0.92091,8e-05,6.77828]
[1779152020014,42.54,77187.01,0.0,0.9208,8e-05,6.78543]
[1779152023035,42.54,77189.71,0.0,0.92102,8e-05,6.77172]
[1779152025049,42.54,77187.49,0.0,0.92086,8e-05,6.7819]
[1779152029077,42.54,77184.46,0.0,0.92064,8e-05,6.79549]
[1779152030084,42.53,77177.53,0.0,0.92012,8e-05,6.8286]
[1779152032098,42.53,77177.06,0.0,0.9201,8e-05,6.83027]
[1779152034112,42.53,77174.69,0.0,0.91993,8e-05,6.84073]
[1779152039147,42.52,77174.49,0.0,0.91994,8e-05,6.84002]
[1779152042168,42.52,77170.25,0.0,0.91963,8e-05,6.8595]
[1779152043175,42.52,77162.9,0.0,0.91908,8e-05,6.89471]
[1779152046196,42.52,77159.72,0.0,0.91885,8e-05,6.9089]
[1779152047203,42.51,77156.65,0.0,0.91862,8e-05,6.92338]
[1779152052238,42.51,77157.29,0.0,0.9187,8e-05,6.91811]
[1779152057273,42.5,77153.47,0.0,0.91844,8e-05,6.9346]
[1779152059287,42.5,77151.71,0.0,0.91832,8e-05,6.94229]
[1779152062308,42.5,77149.63,0.0,0.91816,8e-05,6.9521]
[1779152064322,42.5,77144.31,0.0,0.91774,8e-05,6.9785]
[1779152065329,42.5,77140.09,0.0,0.91741,8e-05,6.99928]
[1779152066336,42.5,77143.24,0.0,0.91765,8e-05,6.98408]
[1779152071371,42.5,77142.69,0.0,0.91765,8e-05,6.98224]
[1779152077175,42.5,77142.81,0.0,0.91765,8e-05,6.98235]
[1779152082448,42.51,77143.14,0.0,0.91766,8e-05,6.982]
[1779152084462,42.51,77140.77,0.0,0.91747,8e-05,6.99392]
[1779152089497,42.51,77140.41,0.0,0.91743,8e-05,6.99647]
[1779152090504,42.51,77137.41,0.0,0.91719,8e-05,7.01127]
[1779152091511,42.51,77135.34,0.0,0.91703,8e-05,7.02151]
[1779152094532,42.51,77140.21,0.0,0.9174,8e-05,6.99807]
[1779152095753,42.52,77144.28,0.0,0.91772,8e-05,6.97837]
[1779152101302,42.52,77142.78,0.0,0.91759,8e-05,6.98637]
[1779152104607,42.52,77145.61,0.0,0.91779,8e-05,6.97345]
[1779152109642,42.52,77145.72,0.0,0.91779,8e-05,6.97388]
[1779152111656,42.52,77148.22,0.0,0.91798,8e-05,6.96209]
[1779152112663,42.52,77150.73,0.0,0.91817,8e-05,6.94972]
[1779152115684,42.53,77154.24,0.0,0.91844,8e-05,6.933]
[1779152116691,42.52,77155.92,0.0,0.91857,8e-05,6.92473]
[1779152119712,42.52,77157.78,0.0,0.91872,8e-05,6.91541]
[1779152120719,42.52,77159.74,0.0,0.91887,8e-05,6.90582]
[1779152125754,42.52,77159.64,0.0,0.91887,8e-05,6.90595]
[1779152128776,42.52,77153.91,0.0,0.91843,8e-05,6.93355]
[1779152133810,42.52,77153.0,0.0,0.91842,8e-05,6.93203]
[1779152135824,42.52,77150.43,0.0,0.91822,8e-05,6.94468]
[1779152136831,42.52,77148.46,0.0,0.91807,8e-05,6.9545]
[1779152140859,42.52,77144.85,0.0,0.91777,8e-05,6.97298]
[1779152141866,42.52,77143.18,0.0,0.91764,8e-05,6.98132]
[1779152144887,42.53,77141.46,0.0,0.9175,8e-05,6.99027]
[1779152149922,42.53,77140.47,0.0,0.9174,8e-05,6.99601]
[1779152154957,42.53,77140.74,0.0,0.91741,8e-05,6.99558]
[1779152162009,42.54,77142.41,0.0,0.91752,8e-05,6.98875]
[1779152163016,42.54,77151.55,0.0,0.91823,8e-05,6.94445]
[1779152164023,42.54,77153.08,0.0,0.91834,8e-05,6.93729]
[1779152169058,42.54,77152.16,0.0,0.91825,8e-05,6.94274]
[1779152171072,42.54,77155.13,0.0,0.91848,8e-05,6.92884]
[1779152176143,42.55,77154.69,0.0,0.91842,8e-05,6.93235]
[1779152179164,42.55,77153.11,0.0,0.91829,8e-05,6.94081]
[1779152183193,42.55,77151.49,0.0,0.91815,8e-05,6.94969]
[1779152188228,42.56,77152.12,0.0,0.91818,8e-05,6.94776]
[1779152191249,42.56,77155.79,0.0,0.9185,8e-05,6.92521]
[1779152197291,42.56,77155.95,0.0,0.91849,8e-05,6.9262]
[1779152202326,42.57,77154.27,0.0,0.91834,8e-05,6.93559]
[1779152207361,42.57,77154.2,0.0,0.91832,8e-05,6.93708]
[1779152212396,42.58,77153.88,0.0,0.91828,8e-05,6.93973]
[1779152217431,42.58,77154.02,0.0,0.91827,8e-05,6.94015]
[1779152222466,42.58,77153.69,0.0,0.91823,8e-05,6.94282]
[1779152226494,42.59,77141.34,0.0,0.91725,8e-05,7.00375]
[1779152227506,42.59,77132.27,0.0,0.91654,8e-05,7.04815]
[1779152228513,42.59,77133.03,0.0,0.9166,8e-05,7.04448]
[1779152231534,42.59,77130.91,0.0,0.91643,8e-05,7.055]
[1779152236569,42.59,77129.86,0.0,0.91635,8e-05,7.06033]
[1779152238913,42.59,77132.29,0.0,0.91654,8e-05,7.04853]
[1779152245633,42.59,77130.73,0.0,0.91641,8e-05,7.05658]
[1779152249663,42.59,77123.35,0.0,0.91582,8e-05,7.09292]
[1779152250670,42.59,77120.83,0.0,0.91562,8e-05,7.10528]
[1779152255705,42.59,77120.4,0.0,0.91565,8e-05,7.10189]
[1779152256712,42.59,77117.9,0.0,0.91545,8e-05,7.11417]
[1779152261747,42.59,77115.59,0.0,0.91527,8e-05,7.12545]
[1779152265775,42.59,77113.74,0.0,0.91512,8e-05,7.13442]
[1779152270810,42.59,77114.11,0.0,0.91516,8e-05,7.13238]
[1779152276290,42.59,77114.3,0.0,0.91517,8e-05,7.13127]
[1779152281893,42.59,77116.11,0.0,0.91532,8e-05,7.12211]
[1779152282900,42.59,77123.08,0.0,0.91587,8e-05,7.08786]
[1779152283907,42.59,77124.83,0.0,0.91601,8e-05,7.0793]
[1779152288942,42.59,77126.3,0.0,0.91612,8e-05,7.07227]
[1779152289949,42.59,77128.31,0.0,0.91628,8e-05,7.06247]
[1779152290956,42.59,77131.27,0.0,0.91651,8e-05,7.04804]
[1779152291963,42.59,77133.73,0.0,0.91671,8e-05,7.0361]
[1779152298005,42.59,77134.61,0.0,0.91677,8e-05,7.03238]
[1779152305055,42.59,77134.63,0.0,0.91676,8e-05,7.03299]
[1779152308077,42.59,77131.85,0.0,0.91653,8e-05,7.04686]
[1779152313113,42.59,77133.87,0.0,0.91674,8e-05,7.03194]
[1779152318148,42.6,77132.37,0.0,0.91662,8e-05,7.03975]
[1779152323184,42.6,77131.06,0.0,0.91651,8e-05,7.04658]
[1779152328219,42.6,77128.73,0.0,0.91632,8e-05,7.05838]
[1779152329226,42.6,77126.63,0.0,0.91615,8e-05,7.06872]
[1779152330233,42.6,77128.94,0.0,0.91633,8e-05,7.05746]
[1779152333254,42.6,77126.94,0.0,0.91617,8e-05,7.06743]
[1779152338290,42.6,77126.41,0.0,0.91613,8e-05,7.07024]
[1779152343325,42.6,77123.86,0.0,0.91592,8e-05,7.08287]
[1779152344332,42.6,77121.24,0.0,0.91572,8e-05,7.09573]
[1779152345339,42.6,77118.65,0.0,0.91551,8e-05,7.10844]
[1779152347353,42.6,77115.06,0.0,0.91523,8e-05,7.126]
[1779152349367,42.6,77104.64,0.0,0.9144,8e-05,7.17718]
[1779152350374,42.6,77101.13,0.0,0.91412,8e-05,7.19441]
[1779152351381,42.6,77102.06,0.0,0.9142,8e-05,7.18967]
[1779152356416,42.6,77102.12,0.0,0.91421,8e-05,7.18852]
[1779152357423,42.6,77100.43,0.0,0.91408,8e-05,7.19653]
[1779152359438,42.59,77103.28,0.0,0.91432,8e-05,7.18228]
[1779152360445,42.59,77106.02,0.0,0.91454,8e-05,7.16859]
[1779152361452,42.59,77107.73,0.0,0.91468,8e-05,7.16001]
[1779152363578,42.59,77109.8,0.0,0.91485,8e-05,7.14944]
[1779152369508,42.59,77109.62,0.0,0.91484,8e-05,7.14973]
[1779152374543,42.59,77110.23,0.0,0.91495,8e-05,7.14081]
[1779152377564,42.59,77103.24,0.0,0.9144,8e-05,7.17498]
[1779152378571,42.59,77099.66,0.0,0.91412,8e-05,7.19251]
[1779152380586,42.59,77092.59,0.0,0.91355,8e-05,7.22714]
[1779152381593,42.59,77090.22,0.0,0.91336,8e-05,7.23866]
[1779152386628,42.58,77089.66,0.0,0.91334,8e-05,7.24028]
[1779152391663,42.58,77088.48,0.0,0.91326,8e-05,7.24503]
[1779152396698,42.57,77088.05,0.0,0.91324,8e-05,7.24607]
[1779152399719,42.57,77089.96,0.0,0.91341,8e-05,7.23598]
[1779152400736,42.57,77087.8,0.0,0.91324,8e-05,7.2465]
[1779152403755,42.57,77089.89,0.0,0.91341,8e-05,7.23553]
[1779152404762,42.57,77084.72,0.0,0.913,8e-05,7.26098]
[1779152405769,42.57,77076.41,0.0,0.91233,8e-05,7.30204]
[1779152406777,42.57,77073.54,0.0,0.9121,8e-05,7.31604]
[1779152410221,42.57,77072.56,0.0,0.91202,8e-05,7.32071]
[1779152410806,42.57,77064.83,0.0,0.91139,8e-05,7.35903]
[1779152411813,42.57,77062.01,0.0,0.91116,8e-05,7.37306]
[1779152412820,42.57,77060.13,0.0,0.911,8e-05,7.38238]
[1779152414407,42.57,77060.13,0.0,0.911,8e-05,7.38238]
[1779152415502,42.57,77062.74,0.0,0.91122,8e-05,7.36915]
[1779152417111,42.57,77061.22,0.0,0.9111,8e-05,7.37668]
[1779152417339,42.57,77059.27,0.0,0.91094,8e-05,7.38634]
[1779152417855,42.57,77042.01,0.0,0.9095,8e-05,7.47313]
[1779152418863,42.57,77034.8,0.0,0.90889,8e-05,7.50952]
[1779152421883,42.57,77039.05,0.0,0.90925,8e-05,7.48795]
[1779152422821,42.57,77039.05,0.0,0.90925,8e-05,7.48795]
[1779152422943,42.56,77035.78,0.0,0.90898,8e-05,7.50416]
[1779152423897,42.57,77030.13,0.0,0.90851,8e-05,7.53271]
[1779152428932,42.57,77030.98,0.0,0.90858,8e-05,7.52853]
[1779152430579,42.57,77030.98,0.0,0.90858,8e-05,7.52853]
[1779152430677,42.57,77033.34,0.0,0.90877,8e-05,7.51669]
[1779152430946,42.57,77036.2,0.0,0.90902,8e-05,7.50228]
[1779152431803,42.57,77036.2,0.0,0.90902,8e-05,7.50228]
[1779152432356,42.57,77036.2,0.0,0.90902,8e-05,7.50228]
[1779152432962,42.57,77032.39,0.0,0.90875,8e-05,7.51607]
[1779152433967,42.57,77035.47,0.0,0.90901,8e-05,7.50059]
[1779152434974,42.57,77038.21,0.0,0.90924,8e-05,7.48686]
[1779152435905,42.57,77038.21,0.0,0.90924,8e-05,7.48686]
[1779152436275,42.57,77038.21,0.0,0.90924,8e-05,7.48686]
[1779152436987,42.57,77039.52,0.0,0.90935,8e-05,7.48035]
[1779152436988,42.57,77037.17,0.0,0.90915,8e-05,7.49226]
[1779152438185,42.57,77037.17,0.0,0.90915,8e-05,7.49226]
[1779152438214,42.57,77033.79,0.0,0.90886,8e-05,7.50936]
[1779152441021,42.57,77036.56,0.0,0.90909,8e-05,7.49553]
[1779152447060,42.57,77036.79,0.0,0.90911,8e-05,7.49476]
[1779152452095,42.57,77037.78,0.0,0.90918,8e-05,7.49011]
[1779152455116,42.57,77035.78,0.0,0.90901,8e-05,7.50036]
[1779152458254,42.57,77034.83,0.0,0.90893,8e-05,7.50524]
[1779152459955,42.57,77034.19,0.0,0.90888,8e-05,7.50854]
[1779152460460,42.57,77034.19,0.0,0.90888,8e-05,7.50854]
[1779152461472,42.57,77034.27,0.0,0.90888,8e-05,7.50817]
[1779152461539,42.57,77029.41,0.0,0.90847,8e-05,7.53271]
[1779152462165,42.57,77026.87,0.0,0.90826,8e-05,7.54553]
[1779152465186,42.57,77028.77,0.0,0.90842,8e-05,7.53591]
[1779152470221,42.57,77028.69,0.0,0.90841,8e-05,7.53631]
[1779152475256,42.57,77029.1,0.0,0.90845,8e-05,7.53428]
[1779152478551,42.57,77027.71,0.0,0.90833,8e-05,7.54131]
[1779152480291,42.57,77023.32,0.0,0.90796,8e-05,7.56349]
[1779152481299,42.57,77020.74,0.0,0.90774,8e-05,7.5765]
[1779152482090,42.57,77020.74,0.0,0.90774,8e-05,7.5765]
[1779152482093,42.57,77020.74,0.0,0.90774,8e-05,7.5765]
[1779152482146,42.57,77020.74,0.0,0.90774,8e-05,7.5765]
[1779152482443,42.57,77020.74,0.0,0.90774,8e-05,7.5765]
[1779152482780,42.57,77020.74,0.0,0.90774,8e-05,7.5765]
[1779152482521,42.57,77019.46,0.0,0.90763,8e-05,7.58292]
[1779152483313,42.57,77022.96,0.0,0.90793,8e-05,7.56515]
[1779152484320,42.57,77027.76,0.0,0.90834,8e-05,7.54087]
[1779152489355,42.57,77022.13,0.0,0.90786,8e-05,7.56932]
[1779152490362,42.57,77019.09,0.0,0.9076,8e-05,7.58465]
[1779152491369,42.57,77022.65,0.0,0.90796,8e-05,7.56102]
[1779152494390,42.57,77014.52,0.0,0.90728,9e-05,7.60203]
[1779152495397,42.57,77010.73,0.0,0.90695,9e-05,7.62114]
[1779152499425,42.57,77008.95,0.0,0.90681,9e-05,7.62964]
[1779152504460,42.57,77010.28,0.0,0.90694,9e-05,7.62225]
[1779152507481,42.56,77011.97,0.0,0.90709,9e-05,7.61332]
[1779152508488,42.56,77014.12,0.0,0.90727,9e-05,7.60232]
[1779152509495,42.56,77016.47,0.0,0.90747,9e-05,7.59031]
[1779152511509,42.56,77018.7,0.0,0.90766,8e-05,7.57888]
[1779152515537,42.56,77027.75,0.0,0.90843,8e-05,7.53294]
[1779152516157,42.56,77027.75,0.0,0.90843,8e-05,7.53294]
[1779152516584,42.56,77027.75,0.0,0.90843,8e-05,7.53294]
[1779152516622,42.56,77037.49,0.0,0.90925,8e-05,7.48382]
[1779152518559,42.56,77039.7,0.0,0.90944,8e-05,7.47279]
[1779152521580,42.56,77036.28,0.0,0.90915,8e-05,7.4903]
[1779152522587,42.56,77037.89,0.0,0.90928,8e-05,7.4823]
[1779152527622,42.57,77038.36,0.0,0.90931,8e-05,7.48041]
[1779152532657,42.57,77041.94,0.0,0.9096,8e-05,7.46277]
[1779152533665,42.57,77043.67,0.0,0.90975,8e-05,7.45418]
[1779152534672,42.57,77045.64,0.0,0.90991,8e-05,7.44439]
[1779152535679,42.57,77051.98,0.0,0.91043,8e-05,7.41271]
[1779152536686,42.57,77054.08,0.0,0.91061,8e-05,7.40236]
[1779152538700,42.57,77057.23,0.0,0.91086,8e-05,7.38696]
[1779152540714,42.57,77061.68,0.0,0.91122,8e-05,7.36512]
[1779152545749,42.57,77061.43,0.0,0.91118,8e-05,7.36753]
[1779152547763,42.58,77066.81,0.0,0.91162,8e-05,7.34117]
[1779152548770,42.58,77069.05,0.0,0.9118,8e-05,7.33028]
[1779152550784,42.58,77070.64,0.0,0.91192,8e-05,7.32265]
[1779152552798,42.58,77072.85,0.0,0.91216,8e-05,7.30615]
[1779152553805,42.58,77074.54,0.0,0.9123,8e-05,7.29777]
[1779152558840,42.58,77075.27,0.0,0.91235,8e-05,7.29433]
[1779152560854,42.58,77079.72,0.0,0.91272,8e-05,7.27228]
[1779152562869,42.58,77081.99,0.0,0.9129,8e-05,7.26116]
[1779152567904,42.58,77081.91,0.0,0.91289,8e-05,7.26166]
[1779152571932,42.58,77085.01,0.0,0.91313,8e-05,7.24665]
[1779152576968,42.58,77086.05,0.0,0.91321,8e-05,7.2421]
[1779152582002,42.58,77085.6,0.0,0.91319,8e-05,7.24326]
[1779152584019,42.58,77083.25,0.0,0.91301,8e-05,7.25449]
[1779152588046,42.58,77084.82,0.0,0.91315,8e-05,7.24579]
[1779152590060,42.57,77082.54,0.0,0.91297,8e-05,7.25665]
[1779152591067,42.57,77079.54,0.0,0.91273,8e-05,7.2713]
[1779152592074,42.57,77057.64,0.0,0.91093,8e-05,7.38053]
[1779152593081,42.57,77041.02,0.0,0.90955,8e-05,7.46376]
[1779152594088,42.57,77040.94,0.0,0.90955,8e-05,7.46394]
[1779152596102,42.57,77036.91,0.0,0.90921,8e-05,7.48438]
[1779152601138,42.57,77037.62,0.0,0.90926,8e-05,7.4811]
[1779152603151,42.57,77035.99,0.0,0.90913,8e-05,7.48942]
[1779152604158,42.57,77038.26,0.0,0.90932,8e-05,7.47804]
[1779152609194,42.58,77037.93,0.0,0.90928,8e-05,7.48002]
[1779152610537,42.58,77037.93,0.0,0.90928,8e-05,7.48002]
[1779152611397,42.58,77029.92,0.0,0.90867,8e-05,7.51492]
[1779152612651,42.58,77016.79,0.0,0.90755,9e-05,7.58124]
[1779152613222,42.58,77012.0,0.0,0.90715,9e-05,7.6054]
[1779152618257,42.57,77012.77,0.0,0.90722,9e-05,7.60089]
[1779152621280,42.57,77014.6,0.0,0.90739,9e-05,7.59132]
[1779152626314,42.57,77015.81,0.0,0.9075,9e-05,7.58476]
[1779152627828,42.57,77020.45,0.0,0.90789,8e-05,7.56117]
[1779152628329,42.57,77024.56,0.0,0.90824,8e-05,7.54041]
[1779152631349,42.57,77027.34,0.0,0.90847,8e-05,7.52637]
[1779152636384,42.57,77026.75,0.0,0.90842,8e-05,7.52943]
[1779152640412,42.57,77029.57,0.0,0.90866,8e-05,7.51526]
[1779152642426,42.57,77027.84,0.0,0.90851,8e-05,7.52405]
[1779152644440,42.57,77030.9,0.0,0.90877,8e-05,7.50867]
[1779152649475,42.57,77031.64,0.0,0.90883,8e-05,7.50513]
[1779152651489,42.57,77029.88,0.0,0.90868,8e-05,7.51408]
[1779152652496,42.57,77026.57,0.0,0.9084,8e-05,7.5308]
[1779152653503,42.57,77023.93,0.0,0.90818,8e-05,7.54414]
[1779152655517,42.57,77021.36,0.0,0.90796,8e-05,7.55708]
[1779152658540,42.57,77007.04,0.0,0.90674,9e-05,7.62952]
[1779152659545,42.57,76998.07,0.0,0.90597,9e-05,7.67496]
[1779152660552,42.57,76996.56,0.0,0.90585,9e-05,7.68243]
[1779152662567,42.57,76998.64,0.0,0.90603,9e-05,7.67141]
[1779152667601,42.57,76997.91,0.0,0.90599,9e-05,7.67404]
[1779152670122,42.56,76997.2,0.0,0.90594,9e-05,7.6772]
[1779152670622,42.56,76994.85,0.0,0.90574,9e-05,7.68893]
[1779152672312,42.56,76994.17,0.0,0.90574,9e-05,7.68658]
[1779152678678,42.56,76992.71,0.0,0.90564,9e-05,7.69221]
[1779152683713,42.55,76991.7,0.0,0.90558,9e-05,7.69603]
[1779152684720,42.55,76994.02,0.0,0.90578,9e-05,7.68394]
[1779152688748,42.55,76996.61,0.0,0.90602,9e-05,7.66973]
[1779152689755,42.55,77011.67,0.0,0.90732,9e-05,7.59301]
[1779152691769,42.55,77011.8,0.0,0.90734,9e-05,7.59199]
[1779152692776,42.55,77015.25,0.0,0.90763,9e-05,7.5744]
[1779152697813,42.54,77016.2,0.0,0.90772,8e-05,7.569]
[1779152698820,42.54,77022.27,0.0,0.90824,8e-05,7.53821]
[1779152699827,42.54,77025.18,0.0,0.90848,8e-05,7.52347]
[1779152703855,42.54,77027.8,0.0,0.90871,8e-05,7.51017]
[1779152704862,42.54,77031.16,0.0,0.90899,8e-05,7.49323]
[1779152705869,42.54,77034.26,0.0,0.90925,8e-05,7.47764]
[1779152706876,42.54,77040.95,0.0,0.90981,8e-05,7.44404]
[1779152709897,42.55,77042.94,0.0,0.90997,8e-05,7.43437]
[1779152711911,42.55,77039.21,0.0,0.90966,8e-05,7.45333]
[1779152712918,42.55,77037.05,0.0,0.90947,8e-05,7.46428]
[1779152714932,42.55,77034.6,0.0,0.90927,8e-05,7.47674]
[1779152715939,42.55,77030.82,0.0,0.90895,8e-05,7.49583]
[1779152720975,42.55,77031.0,0.0,0.90896,8e-05,7.49503]
[1779152723996,42.55,77033.61,0.0,0.90918,8e-05,7.48198]
[1779152729033,42.55,77034.08,0.0,0.90921,8e-05,7.47989]
[1779152731047,42.55,77032.59,0.0,0.90915,8e-05,7.48163]
[1779152734068,42.54,77034.9,0.0,0.90936,8e-05,7.46919]
[1779152735076,42.54,77051.36,0.0,0.91073,8e-05,7.38655]
[1779152736087,42.54,77058.69,0.0,0.91134,8e-05,7.3495]
[1779152739108,42.54,77060.76,0.0,0.91152,8e-05,7.33891]
[1779152740115,42.54,77063.58,0.0,0.91175,8e-05,7.32477]
[1779152742129,42.54,77061.16,0.0,0.91155,8e-05,7.33676]
[1779152743136,42.54,77059.07,0.0,0.91138,8e-05,7.34714]
[1779152746158,42.54,77061.93,0.0,0.91162,8e-05,7.33265]
[1779152748172,42.54,77063.73,0.0,0.91177,8e-05,7.32359]
[1779152752426,42.54,77065.55,0.0,0.91192,8e-05,7.31442]
[1779152754214,42.54,77067.1,0.0,0.91205,8e-05,7.30667]
[1779152757235,42.54,77070.01,0.0,0.91229,8e-05,7.29218]
[1779152758242,42.54,77072.95,0.0,0.91253,8e-05,7.27756]
[1779152763277,42.54,77074.52,0.0,0.91265,8e-05,7.26991]
[1779152764284,42.54,77077.45,0.0,0.91289,8e-05,7.25538]
[1779152769321,42.54,77077.32,0.0,0.91289,8e-05,7.25532]
[1779152770334,42.54,77071.17,0.0,0.91239,8e-05,7.28563]
[1779152771336,42.54,77064.56,0.0,0.91186,8e-05,7.31825]
[1779152772343,42.54,77061.57,0.0,0.91162,8e-05,7.3328]
[1779152774357,42.53,77052.87,0.0,0.91091,8e-05,7.37551]
[1779152775364,42.53,77048.93,0.0,0.91059,8e-05,7.39479]
[1779152780399,42.52,77046.64,0.0,0.91044,8e-05,7.40386]
[1779152783421,42.52,77044.31,0.0,0.91026,8e-05,7.41468]
[1779152788456,42.52,77044.55,0.0,0.9103,8e-05,7.4125]
[1779152792484,42.52,77041.4,0.0,0.9101,8e-05,7.42201]
[1779152793491,42.52,77039.11,0.0,0.90992,8e-05,7.43331]
[1779152794498,42.51,77034.45,0.0,0.90953,8e-05,7.45653]
[1779152795505,42.51,77032.08,0.0,0.90934,8e-05,7.46822]
[1779152799533,42.51,77030.36,0.0,0.90921,8e-05,7.47583]
[1779152800540,42.51,77023.65,0.0,0.90865,8e-05,7.50941]
[1779152802554,42.51,77021.14,0.0,0.90845,8e-05,7.52144]
[1779152804568,42.51,77023.46,0.0,0.90865,8e-05,7.50907]
[1779152809603,42.5,77022.38,0.0,0.90859,8e-05,7.5129]
[1779152815645,42.49,77019.41,0.0,0.90837,8e-05,7.52597]
[1779152816652,42.49,77015.18,0.0,0.90801,8e-05,7.54703]
[1779152820680,42.49,77012.31,0.0,0.9078,9e-05,7.56009]
[1779152821687,42.49,77010.39,0.0,0.90764,9e-05,7.56943]
[1779152822694,42.49,77007.16,0.0,0.90737,9e-05,7.58542]
[1779152825204,42.48,77006.67,0.0,0.90734,9e-05,7.58707]
[1779152825715,42.48,76999.6,0.0,0.90674,9e-05,7.62258]
[1779152826722,42.48,76997.27,0.0,0.90655,9e-05,7.63397]
[1779152830668,42.47,76997.02,0.0,0.90655,9e-05,7.63381]
[1779152830702,42.47,76997.02,0.0,0.90655,9e-05,7.63381]
[1779152830813,42.47,76997.02,0.0,0.90655,9e-05,7.63381]
[1779152830911,42.47,76996.58,0.0,0.90652,9e-05,7.63558]
[1779152833771,42.47,77000.18,0.0,0.90685,9e-05,7.61587]
[1779152834778,42.47,77003.58,0.0,0.90715,9e-05,7.59815]
[1779152837799,42.46,77007.74,0.0,0.90753,9e-05,7.57581]
[1779152839813,42.46,77015.39,0.0,0.90819,8e-05,7.53627]
[1779152840821,42.46,77019.73,0.0,0.90857,8e-05,7.51395]
[1779152842834,42.46,77019.87,0.0,0.90859,8e-05,7.51264]
[1779152844853,42.46,77024.53,0.0,0.90899,8e-05,7.48853]
[1779152845860,42.46,77026.26,0.0,0.90914,8e-05,7.47953]
[1779152846867,42.45,77031.77,0.0,0.90961,8e-05,7.45149]
[1779152847520,42.45,77031.77,0.0,0.90961,8e-05,7.45149]
[1779152847874,42.45,77038.5,0.0,0.91017,8e-05,7.41738]
[1779152848526,42.45,77038.5,0.0,0.91017,8e-05,7.41738]
[1779152848932,42.45,77038.5,0.0,0.91017,8e-05,7.41738]
[1779152849033,42.45,77040.61,0.0,0.91036,8e-05,7.40645]
[1779152849888,42.45,77038.57,0.0,0.91019,8e-05,7.41671]
[1779152853916,42.45,77045.73,0.0,0.91085,8e-05,7.37467]
[1779152855930,42.45,77048.6,0.0,0.91109,8e-05,7.36007]
[1779152857944,42.45,77050.08,0.0,0.91121,8e-05,7.35252]
[1779152862980,42.45,77051.73,0.0,0.91136,8e-05,7.34394]
[1779152868015,42.45,77051.87,0.0,0.91137,8e-05,7.34305]
[1779152872043,42.45,77056.63,0.0,0.91177,8e-05,7.31902]
[1779152875064,42.45,77058.23,0.0,0.9119,8e-05,7.31098]
[1779152878085,42.45,77059.73,0.0,0.91202,8e-05,7.30345]
[1779152879092,42.45,77057.75,0.0,0.91186,8e-05,7.31334]
[1779152884127,42.45,77058.26,0.0,0.91191,8e-05,7.31064]
[1779152887148,42.45,77062.8,0.0,0.91228,8e-05,7.28787]
[1779152888155,42.45,77064.61,0.0,0.91243,8e-05,7.27853]
[1779152894197,42.44,77069.24,0.0,0.91284,8e-05,7.25365]
[1779152895204,42.44,77074.69,0.0,0.91329,8e-05,7.22625]
[1779152900239,42.43,77073.85,0.0,0.91324,8e-05,7.22929]
[1779152901246,42.43,77069.27,0.0,0.91287,8e-05,7.25185]
[1779152903260,42.43,77065.29,0.0,0.91255,8e-05,7.27113]
[1779152904267,42.43,77062.69,0.0,0.91235,8e-05,7.2838]
[1779152909302,42.43,77062.2,0.0,0.91233,8e-05,7.28465]
[1779152912323,42.42,77058.41,0.0,0.91209,8e-05,7.2971]
[1779152914338,42.42,77063.28,0.0,0.9125,8e-05,7.27212]
[1779152915345,42.42,77065.16,0.0,0.91266,8e-05,7.26245]
[1779152920380,42.42,77065.75,0.0,0.91273,8e-05,7.25814]
[1779152923403,42.41,77062.45,0.0,0.91248,8e-05,7.27378]
[1779152924410,42.41,77060.31,0.0,0.9123,8e-05,7.28417]
[1779152925417,42.41,77063.0,0.0,0.91253,8e-05,7.27042]
[1779152928438,42.41,77059.16,0.0,0.91223,8e-05,7.28873]
[1779152929445,42.41,77052.27,0.0,0.91167,8e-05,7.32288]
[1779152930452,42.41,77047.53,0.0,0.91127,8e-05,7.3466]
[1779152935487,42.41,77047.18,0.0,0.91123,8e-05,7.34924]
[1779152938508,42.41,77048.93,0.0,0.91136,8e-05,7.3412]
[1779152943543,42.42,77056.0,0.0,0.91193,8e-05,7.30678]
[1779152947571,42.41,77057.06,0.0,0.91203,8e-05,7.30112]
[1779152952606,42.41,77056.38,0.0,0.91199,8e-05,7.30297]
[1779152957643,42.4,77056.5,0.0,0.91203,8e-05,7.30089]
[1779152959612,42.4,77055.97,0.0,0.91199,8e-05,7.30325]
[1779152959756,42.4,77045.67,0.0,0.91114,8e-05,7.35456]
[1779152960662,42.4,77037.55,0.0,0.91047,8e-05,7.39499]
[1779152961669,42.4,77034.82,0.0,0.91025,8e-05,7.4083]
[1779152966704,42.4,77036.21,0.0,0.91036,8e-05,7.40194]
[1779152967711,42.4,77038.8,0.0,0.91058,8e-05,7.38877]
[1779152972746,42.4,77039.75,0.0,0.91072,8e-05,7.37789]
[1779152973753,42.4,77041.78,0.0,0.91089,8e-05,7.36759]
[1779152974685,42.4,77041.78,0.0,0.91089,8e-05,7.36759]
[1779152975767,42.4,77045.59,0.0,0.91121,8e-05,7.34829]
[1779152976774,42.4,77050.36,0.0,0.91161,8e-05,7.32431]
[1779152977781,42.4,77055.64,0.0,0.91205,8e-05,7.29755]
[1779152979795,42.4,77057.47,0.0,0.91221,8e-05,7.28782]
[1779152982816,42.39,77059.28,0.0,0.91237,8e-05,7.27797]
[1779152987851,42.39,77059.36,0.0,0.9124,8e-05,7.27635]
[1779152992888,42.39,77057.45,0.0,0.91226,8e-05,7.28474]
[1779152995909,42.38,77059.18,0.0,0.91241,8e-05,7.27538]
[1779152996917,42.38,77062.01,0.0,0.91265,8e-05,7.26102]
[1779152997923,42.38,77063.49,0.0,0.91277,8e-05,7.25344]
[1779153000944,42.38,77065.18,0.0,0.91292,8e-05,7.24444]
[1779153005980,42.38,77068.41,0.0,0.9132,8e-05,7.2275]
[1779153006987,42.38,77069.95,0.0,0.91333,8e-05,7.21966]
[1779153011015,42.37,77073.56,0.0,0.91363,8e-05,7.20114]
[1779153013029,42.37,77075.04,0.0,0.91375,8e-05,7.19352]
[1779153015043,42.37,77077.42,0.0,0.91395,8e-05,7.18146]
[1779153016050,42.37,77079.44,0.0,0.91412,8e-05,7.17131]
[1779153019243,42.37,77079.8,0.0,0.91415,8e-05,7.16933]
[1779153019367,42.37,77080.55,0.0,0.91421,8e-05,7.16542]
[1779153020057,42.37,77080.55,0.0,0.91421,8e-05,7.16542]
[1779153020078,42.37,77088.21,0.0,0.91483,8e-05,7.12745]
[1779153021085,42.37,77095.18,0.0,0.91539,8e-05,7.09289]
[1779153022963,42.37,77096.04,0.0,0.91546,8e-05,7.08862]
[1779153023171,42.37,77096.04,0.0,0.91546,8e-05,7.08862]
[1779153023272,42.37,77099.08,0.0,0.9157,8e-05,7.07366]
[1779153024893,42.37,77099.94,0.0,0.91577,8e-05,7.06942]
[1779153025113,42.37,77102.67,0.0,0.91599,8e-05,7.05601]
[1779153026120,42.37,77108.31,0.0,0.91643,8e-05,7.02831]
[1779153028142,42.37,77106.81,0.0,0.91631,8e-05,7.0359]
[1779153028785,42.37,77106.81,0.0,0.91631,8e-05,7.0359]
[1779153029055,42.37,77106.81,0.0,0.91631,8e-05,7.0359]
[1779153029141,42.37,77099.99,0.0,0.91577,8e-05,7.06961]
[1779153030148,42.37,77092.14,0.0,0.91514,8e-05,7.10849]
[1779153031063,42.37,77092.14,0.0,0.91514,8e-05,7.10849]
[1779153036190,42.37,77090.45,0.0,0.91506,8e-05,7.11142]
[1779153038803,42.37,77090.51,0.0,0.91506,8e-05,7.11112]
[1779153039366,42.37,77095.57,0.0,0.91547,8e-05,7.08611]
[1779153039802,42.37,77095.57,0.0,0.91547,8e-05,7.08611]
[1779153040218,42.37,77097.86,0.0,0.91565,8e-05,7.07484]
[1779153041743,42.37,77098.78,0.0,0.91572,8e-05,7.07036]
[1779153041807,42.37,77098.78,0.0,0.91572,8e-05,7.07036]
[1779153048274,42.38,77096.04,0.0,0.9155,8e-05,7.08428]
[1779153050911,42.38,77095.55,0.0,0.91546,8e-05,7.08676]
[1779153051178,42.38,77095.55,0.0,0.91546,8e-05,7.08676]
[1779153051608,42.38,77095.09,0.0,0.91542,8e-05,7.08907]
[1779153052364,42.38,77095.09,0.0,0.91542,8e-05,7.08907]
[1779153052302,42.38,77098.36,0.0,0.91568,8e-05,7.07296]
[1779153057337,42.38,77098.15,0.0,0.91566,8e-05,7.0743]
[1779153057723,42.38,77098.15,0.0,0.91566,8e-05,7.0743]
[1779153058344,42.38,77093.97,0.0,0.91532,8e-05,7.09499]
[1779153059351,42.38,77091.48,0.0,0.91512,8e-05,7.10733]
[1779153060360,42.38,77089.46,0.0,0.91496,8e-05,7.11732]
[1779153061063,42.38,77089.46,0.0,0.91496,8e-05,7.11732]
[1779153061367,42.38,77080.89,0.0,0.91427,8e-05,7.15977]
[1779153062374,42.38,77079.25,0.0,0.91414,8e-05,7.16784]
[1779153064388,42.38,77082.09,0.0,0.91437,8e-05,7.15359]
[1779153067409,42.38,77083.82,0.0,0.91451,8e-05,7.14487]
[1779153069423,42.38,77078.78,0.0,0.91411,8e-05,7.16979]
[1779153070430,42.38,77072.87,0.0,0.91363,8e-05,7.19909]
[1779153074458,42.37,77068.76,0.0,0.9133,8e-05,7.21904]
[1779153076472,42.37,77066.58,0.0,0.91313,8e-05,7.22958]
[1779153080505,42.37,77068.78,0.0,0.91332,8e-05,7.21795]
[1779153083525,42.37,77073.29,0.0,0.91369,8e-05,7.19505]
[1779153086546,42.37,77075.65,0.0,0.91389,8e-05,7.18297]
[1779153087553,42.37,77077.33,0.0,0.91403,8e-05,7.17451]
[1779153090199,42.37,77077.79,0.0,0.91407,8e-05,7.17213]
[1779153090307,42.37,77077.79,0.0,0.91407,8e-05,7.17213]
[1779153090574,42.37,77081.06,0.0,0.91434,8e-05,7.15571]
[1779153091581,42.37,77082.71,0.0,0.91453,8e-05,7.14197]
[1779153095609,42.37,77088.46,0.0,0.91499,8e-05,7.11325]
[1779153096616,42.37,77090.0,0.0,0.91512,8e-05,7.10561]
[1779153097623,42.37,77096.44,0.0,0.91563,8e-05,7.07379]
[1779153098630,42.37,77097.87,0.0,0.91575,8e-05,7.06677]
[1779153103665,42.37,77097.56,0.0,0.91572,8e-05,7.06853]
[1779153107645,42.37,77097.86,0.0,0.91574,8e-05,7.06715]
[1779153107695,42.37,77100.51,0.0,0.91595,8e-05,7.05412]
[1779153110717,42.37,77103.01,0.0,0.91615,8e-05,7.04198]
[1779153115754,42.37,77103.15,0.0,0.91615,8e-05,7.04162]
[1779153119632,42.37,77103.2,0.0,0.91616,8e-05,7.04152]
[1779153119782,42.37,77100.65,0.0,0.91595,8e-05,7.05415]
[1779153121577,42.37,77100.0,0.0,0.9159,8e-05,7.05739]
[1779153121796,42.37,77095.62,0.0,0.91555,8e-05,7.07903]
[1779153123057,42.37,77095.62,0.0,0.91555,8e-05,7.07903]
[1779153123109,42.37,77095.62,0.0,0.91555,8e-05,7.07903]
[1779153126250,42.37,77094.04,0.0,0.91542,8e-05,7.08682]
[1779153131869,42.37,77093.24,0.0,0.91536,8e-05,7.0908]
[1779153132876,42.37,77091.38,0.0,0.91521,8e-05,7.09998]
[1779153138431,42.37,77091.92,0.0,0.91525,8e-05,7.09728]
[1779153139175,42.37,77095.07,0.0,0.91551,8e-05,7.0817]
[1779153139707,42.37,77095.07,0.0,0.91551,8e-05,7.0817]
[1779153139768,42.37,77095.07,0.0,0.91551,8e-05,7.0817]
[1779153140236,42.37,77095.07,0.0,0.91551,8e-05,7.0817]
[1779153140255,42.37,77096.86,0.0,0.91565,8e-05,7.07289]
[1779153140933,42.37,77090.83,0.0,0.91517,8e-05,7.1027]
[1779153142432,42.37,77090.83,0.0,0.91517,8e-05,7.1027]
[1779153141939,42.37,77088.41,0.0,0.91497,8e-05,7.11466]
[1779153143070,42.37,77088.41,0.0,0.91497,8e-05,7.11466]
[1779153143171,42.37,77085.58,0.0,0.91474,8e-05,7.12864]
[1779153143953,42.37,77083.06,0.0,0.91454,8e-05,7.14108]
[1779153148988,42.37,77082.27,0.0,0.91448,8e-05,7.14468]
[1779153152012,42.37,77084.22,0.0,0.9147,8e-05,7.12936]
[1779153153017,42.37,77088.36,0.0,0.91503,8e-05,7.10884]
[1779153158057,42.37,77090.47,0.0,0.9152,8e-05,7.09841]
[1779153163092,42.37,77090.58,0.0,0.91521,8e-05,7.09798]
[1779153164099,42.37,77089.21,0.0,0.9151,8e-05,7.10478]
[1779153165106,42.37,77087.09,0.0,0.91493,8e-05,7.11527]
[1779153167980,42.37,77085.8,0.0,0.91483,8e-05,7.12164]
[1779153169327,42.37,77085.82,0.0,0.91483,8e-05,7.12153]
[1779153169428,42.37,77084.33,0.0,0.91471,8e-05,7.12887]
[1779153171958,42.37,77084.33,0.0,0.91471,8e-05,7.12885]
[1779153173162,42.37,77080.62,0.0,0.91441,8e-05,7.14719]
[1779153175176,42.37,77076.97,0.0,0.91412,8e-05,7.16524]
[1779153176183,42.37,77073.13,0.0,0.91381,8e-05,7.18427]
[1779153177190,42.37,77066.16,0.0,0.91324,8e-05,7.21888]
[1779153178197,42.37,77060.03,0.0,0.91274,8e-05,7.24935]
[1779153180211,42.37,77060.05,0.0,0.91275,8e-05,7.24889]
[1779153185246,42.36,77059.96,0.0,0.91276,8e-05,7.24833]
[1779153189062,42.36,77060.08,0.0,0.91277,8e-05,7.24715]
[1779153189100,42.36,77060.08,0.0,0.91277,8e-05,7.24715]
[1779153189143,42.36,77060.08,0.0,0.91277,8e-05,7.24715]
[1779153189277,42.36,77056.32,0.0,0.91247,8e-05,7.26574]
[1779153190042,42.36,77056.32,0.0,0.91247,8e-05,7.26574]
[1779153190152,42.36,77056.32,0.0,0.91247,8e-05,7.26574]
[1779153190283,42.36,77053.34,0.0,0.91223,8e-05,7.28045]
[1779153191062,42.36,77053.34,0.0,0.91223,8e-05,7.28045]
[1779153192620,42.36,77051.42,0.0,0.91208,8e-05,7.28961]
[1779153192811,42.36,77051.42,0.0,0.91208,8e-05,7.28961]
[1779153193304,42.36,77040.97,0.0,0.91121,8e-05,7.34176]
[1779153194311,42.36,77035.92,0.0,0.9108,8e-05,7.36689]
[1779153195318,42.35,77035.69,0.0,0.91078,8e-05,7.36771]
[1779153200353,42.35,77036.73,0.0,0.9109,8e-05,7.36088]
[1779153205388,42.35,77035.92,0.0,0.91083,8e-05,7.36465]
[1779153206395,42.35,77034.19,0.0,0.91069,8e-05,7.37329]
[1779153210423,42.35,77037.31,0.0,0.91096,8e-05,7.3573]
[1779153211430,42.35,77043.5,0.0,0.91153,8e-05,7.32063]
[1779153212437,42.35,77051.72,0.0,0.91221,8e-05,7.27944]
[1779153213444,42.35,77053.72,0.0,0.91237,8e-05,7.2695]
[1779153213889,42.35,77053.72,0.0,0.91237,8e-05,7.2695]
[1779153214451,42.35,77050.84,0.0,0.91213,8e-05,7.28398]
[1779153214633,42.35,77050.84,0.0,0.91213,8e-05,7.28398]
[1779153215458,42.35,77048.3,0.0,0.91192,8e-05,7.29676]
[1779153220493,42.34,77050.27,0.0,0.9121,8e-05,7.28581]
[1779153225528,42.34,77052.44,0.0,0.9123,8e-05,7.27363]
[1779153229556,42.34,77054.22,0.0,0.91247,8e-05,7.26375]
[1779153232577,42.33,77056.77,0.0,0.91269,8e-05,7.25029]
[1779153237613,42.33,77056.06,0.0,0.91265,8e-05,7.25274]
[1779153242647,42.33,77056.39,0.0,0.91269,8e-05,7.25003]
[1779153247682,42.32,77057.39,0.0,0.91279,8e-05,7.244]
[1779153248690,42.32,77060.38,0.0,0.91304,8e-05,7.22887]
[1779153249696,42.32,77062.04,0.0,0.91318,8e-05,7.22041]
[1779153252717,42.32,77065.71,0.0,0.91348,8e-05,7.20161]
[1779153253724,42.32,77069.0,0.0,0.91375,8e-05,7.18509]
[1779153256745,42.32,77067.02,0.0,0.9136,8e-05,7.19459]
[1779153257752,42.32,77065.7,0.0,0.91349,8e-05,7.20103]
[1779153259766,42.32,77063.33,0.0,0.9133,8e-05,7.21255]
[1779153260773,42.32,77060.87,0.0,0.91311,8e-05,7.22467]
[1779153261780,42.32,77057.94,0.0,0.91287,8e-05,7.23912]
[1779153266815,42.31,77060.21,0.0,0.91307,8e-05,7.22681]
[1779153268829,42.31,77066.5,0.0,0.91359,8e-05,7.1951]
[1779153273864,42.31,77067.56,0.0,0.91374,8e-05,7.18372]
[1779153279906,42.31,77069.79,0.0,0.91393,8e-05,7.17204]
[1779153281920,42.31,77068.03,0.0,0.91379,8e-05,7.18062]
[1779153283934,42.31,77069.34,0.0,0.9139,8e-05,7.1739]
[1779153285948,42.31,77067.81,0.0,0.91378,8e-05,7.18131]
[1779153287962,42.31,77069.2,0.0,0.9139,8e-05,7.17415]
[1779153291990,42.31,77070.69,0.0,0.91403,8e-05,7.16627]
[1779153297037,42.3,77069.5,0.0,0.91394,8e-05,7.17157]
[1779153302073,42.3,77069.65,0.0,0.91396,8e-05,7.17014]
[1779153305094,42.3,77071.79,0.0,0.91414,8e-05,7.15912]
[1779153307108,42.3,77070.45,0.0,0.91404,8e-05,7.16557]
[1779153308115,42.3,77068.23,0.0,0.91386,8e-05,7.1765]
[1779153312143,42.3,77069.84,0.0,0.914,8e-05,7.16797]
[1779153313260,42.3,77069.84,0.0,0.914,8e-05,7.16797]
[1779153313343,42.3,77074.38,0.0,0.91437,8e-05,7.14528]
[1779153315058,42.3,77074.54,0.0,0.91438,8e-05,7.14441]
[1779153315164,42.3,77074.47,0.0,0.91438,8e-05,7.14468]
[1779153316171,42.3,77077.8,0.0,0.91465,8e-05,7.12807]
[1779153317178,42.3,77080.21,0.0,0.91485,8e-05,7.11607]
[1779153321206,42.3,77076.61,0.0,0.91456,8e-05,7.13379]
[1779153322214,42.3,77074.44,0.0,0.91438,8e-05,7.14451]
[1779153326242,42.29,77075.81,0.0,0.9145,8e-05,7.13742]
[1779153331277,42.29,77076.07,0.0,0.91458,8e-05,7.13031]
[1779153336313,42.29,77072.65,0.0,0.91431,8e-05,7.14701]
[1779153337319,42.29,77068.79,0.0,0.914,8e-05,7.16614]
[1779153342355,42.29,77067.25,0.0,0.91388,8e-05,7.17329]
[1779153343610,42.29,77067.25,0.0,0.91388,8e-05,7.17329]
[1779153343363,42.29,77057.67,0.0,0.9131,8e-05,7.22096]
[1779153343989,42.29,77057.67,0.0,0.9131,8e-05,7.22096]
[1779153344550,42.29,77028.59,0.0,0.91069,8e-05,7.36675]
[1779153344741,42.29,77028.59,0.0,0.91069,8e-05,7.36675]
[1779153345380,42.29,77006.42,0.0,0.90882,9e-05,7.47898]
[1779153346388,42.29,77001.85,0.0,0.90843,9e-05,7.50207]
[1779153347394,42.29,77002.68,0.0,0.90851,9e-05,7.49758]
[1779153347806,42.29,77002.68,0.0,0.90851,9e-05,7.49758]
[1779153348401,42.29,76985.86,0.0,0.90707,9e-05,7.58291]
[1779153348755,42.29,76985.86,0.0,0.90707,9e-05,7.58291]
[1779153348792,42.29,76985.86,0.0,0.90707,9e-05,7.58291]
[1779153348849,42.29,76985.86,0.0,0.90707,9e-05,7.58291]
[1779153349408,42.29,76966.39,0.0,0.90539,9e-05,7.68225]
[1779153350415,42.29,76969.0,0.0,0.90561,9e-05,7.66875]
[1779153351424,42.29,76984.16,0.0,0.90693,9e-05,7.59092]
[1779153351848,42.29,76984.16,0.0,0.90693,9e-05,7.59092]
[1779153352429,42.28,76991.97,0.0,0.90761,9e-05,7.55085]
[1779153353436,42.28,76991.86,0.0,0.9076,9e-05,7.5513]
[1779153354443,42.28,76994.28,0.0,0.90781,9e-05,7.53893]
[1779153359478,42.28,76997.07,0.0,0.90805,9e-05,7.52459]
[1779153360485,42.28,76999.59,0.0,0.90827,9e-05,7.51175]
[1779153361492,42.28,77003.8,0.0,0.90863,9e-05,7.49036]
[1779153362499,42.28,77005.4,0.0,0.90876,9e-05,7.48225]
[1779153363506,42.28,77006.98,0.0,0.9089,8e-05,7.47429]
[1779153364206,42.28,77006.98,0.0,0.9089,8e-05,7.47429]
[1779153364215,42.28,77006.98,0.0,0.9089,8e-05,7.47429]
[1779153365832,42.28,77006.83,0.0,0.90888,8e-05,7.47519]
[1779153368662,42.29,77006.19,0.0,0.90882,9e-05,7.47868]
[1779153368711,42.29,77006.43,0.0,0.90884,8e-05,7.47754]
[1779153368808,42.29,77006.43,0.0,0.90884,8e-05,7.47754]
[1779153371568,42.29,77008.04,0.0,0.90898,8e-05,7.4696]
[1779153372569,42.29,77017.36,0.0,0.90976,8e-05,7.42249]
[1779153373529,42.29,77017.36,0.0,0.90976,8e-05,7.42249]
[1779153373557,42.29,77017.36,0.0,0.90976,8e-05,7.42249]
[1779153373576,42.29,77018.15,0.0,0.90983,8e-05,7.41866]
[1779153376325,42.29,77018.02,0.0,0.90981,8e-05,7.41949]
[1779153376375,42.29,77018.02,0.0,0.90981,8e-05,7.41949]
[1779153376562,42.29,77018.02,0.0,0.90981,8e-05,7.41949]
[1779153380765,42.29,77018.77,0.0,0.90986,8e-05,7.41669]
[1779153380806,42.29,77018.77,0.0,0.90986,8e-05,7.41669]
[1779153381633,42.29,77017.15,0.0,0.90972,8e-05,7.42505]
[1779153383756,42.29,77016.89,0.0,0.90969,8e-05,7.42667]
[1779153383804,42.29,77016.89,0.0,0.90969,8e-05,7.42667]
[1779153384066,42.29,77016.89,0.0,0.90969,8e-05,7.42667]
[1779153384654,42.29,77012.83,0.0,0.90935,8e-05,7.44737]
[1779153385377,42.29,77012.83,0.0,0.90935,8e-05,7.44737]
[1779153385558,42.29,77012.83,0.0,0.90935,8e-05,7.44737]
[1779153385661,42.29,77010.87,0.0,0.90918,8e-05,7.45742]
[1779153386668,42.29,77012.78,0.0,0.90934,8e-05,7.44784]
[1779153391703,42.3,77013.52,0.0,0.90945,8e-05,7.43913]
[1779153395731,42.3,77007.67,0.0,0.90895,8e-05,7.46928]
[1779153396359,42.3,77007.67,0.0,0.90895,8e-05,7.46928]
[1779153396409,42.3,77007.67,0.0,0.90895,8e-05,7.46928]
[1779153396570,42.3,77007.67,0.0,0.90895,8e-05,7.46928]
[1779153396738,42.3,77000.85,0.0,0.90837,9e-05,7.50398]
[1779153399154,42.3,76999.58,0.0,0.90826,9e-05,7.51047]
[1779153399307,42.3,76999.58,0.0,0.90826,9e-05,7.51047]
[1779153399759,42.3,76993.37,0.0,0.90772,9e-05,7.54212]
[1779153400766,42.3,76984.39,0.0,0.90695,9e-05,7.58788]
[1779153401773,42.3,76974.57,0.0,0.9061,9e-05,7.63799]
[1779153402781,42.3,76975.85,0.0,0.90622,9e-05,7.63127]
[1779153403788,42.3,76971.61,0.0,0.90585,9e-05,7.65283]
[1779153406809,42.29,76965.67,0.0,0.90534,9e-05,7.68271]
[1779153407816,42.29,76963.14,0.0,0.90512,9e-05,7.69546]
[1779153408823,42.29,76966.03,0.0,0.90538,9e-05,7.68038]
[1779153410837,42.29,76969.9,0.0,0.90573,9e-05,7.66008]
[1779153412179,42.29,76969.9,0.0,0.90573,9e-05,7.66008]
[1779153412231,42.29,76969.9,0.0,0.90573,9e-05,7.66008]
[1779153412322,42.29,76969.9,0.0,0.90573,9e-05,7.66008]
[1779153412378,42.29,76975.62,0.0,0.90623,9e-05,7.63058]
[1779153413858,42.29,76977.44,0.0,0.90639,9e-05,7.62098]
[1779153415872,42.29,76979.9,0.0,0.90661,9e-05,7.60813]
[1779153416763,42.29,76979.9,0.0,0.90661,9e-05,7.60813]
[1779153416807,42.29,76979.9,0.0,0.90661,9e-05,7.60813]
[1779153420907,42.29,76977.97,0.0,0.90645,9e-05,7.61745]
[1779153421825,42.29,76977.97,0.0,0.90645,9e-05,7.61745]
[1779153421876,42.29,76977.97,0.0,0.90645,9e-05,7.61745]
[1779153422066,42.29,76977.97,0.0,0.90645,9e-05,7.61745]
[1779153422115,42.29,76975.82,0.0,0.90627,9e-05,7.62832]
[1779153422921,42.29,76974.1,0.0,0.90612,9e-05,7.63698]
[1779153424936,42.29,76968.64,0.0,0.90565,9e-05,7.66466]
[1779153425800,42.29,76968.64,0.0,0.90565,9e-05,7.66466]
[1779153425808,42.29,76968.64,0.0,0.90565,9e-05,7.66466]
[1779153425851,42.29,76968.64,0.0,0.90565,9e-05,7.66466]
[1779153426060,42.29,76968.64,0.0,0.90565,9e-05,7.66466]
[1779153426159,42.28,76964.91,0.0,0.90533,9e-05,7.68361]
[1779153427957,42.28,76962.92,0.0,0.90516,9e-05,7.6934]
[1779153430533,42.28,76963.67,0.0,0.90523,9e-05,7.68932]
[1779153430564,42.28,76963.67,0.0,0.90523,9e-05,7.68932]
[1779153430978,42.28,76960.43,0.0,0.90495,9e-05,7.70554]
[1779153431985,42.28,76957.1,0.0,0.90466,9e-05,7.72242]
[1779153434503,42.28,76957.34,0.0,0.90469,9e-05,7.72092]
[1779153434554,42.28,76957.34,0.0,0.90469,9e-05,7.72092]
[1779153434807,42.28,76956.4,0.0,0.90461,9e-05,7.72523]
[1779153434986,42.28,76956.4,0.0,0.90461,9e-05,7.72523]
[1779153435057,42.28,76956.4,0.0,0.90461,9e-05,7.72523]
[1779153439034,42.27,76958.28,0.0,0.9048,9e-05,7.71448]
[1779153441048,42.27,76960.25,0.0,0.90498,9e-05,7.70384]
[1779153441855,42.27,76960.25,0.0,0.90498,9e-05,7.70384]
[1779153441906,42.27,76960.25,0.0,0.90498,9e-05,7.70384]
[1779153442059,42.27,76960.25,0.0,0.90498,9e-05,7.70384]
[1779153442109,42.27,76964.49,0.0,0.90535,9e-05,7.68181]
[1779153445076,42.27,76966.44,0.0,0.90554,9e-05,7.67118]
[1779153450111,42.27,76966.47,0.0,0.90555,9e-05,7.67003]
[1779153451127,42.27,76966.47,0.0,0.90555,9e-05,7.67003]
[1779153451180,42.27,76966.47,0.0,0.90555,9e-05,7.67003]
[1779153451314,42.27,76966.47,0.0,0.90555,9e-05,7.67003]
[1779153451340,42.27,76963.96,0.0,0.9054,9e-05,7.67711]
[1779153457166,42.26,76963.65,0.0,0.90539,9e-05,7.67735]
[1779153462222,42.26,76964.23,0.0,0.90546,9e-05,7.67349]
[1779153462248,42.26,76964.23,0.0,0.90546,9e-05,7.67349]
[1779153462318,42.26,76964.23,0.0,0.90546,9e-05,7.67349]
[1779153462410,42.26,76964.68,0.0,0.9055,9e-05,7.67096]
[1779153464422,42.26,76964.88,0.0,0.90552,9e-05,7.66972]
[1779153464474,42.26,76964.88,0.0,0.90552,9e-05,7.66972]
[1779153464478,42.26,76964.88,0.0,0.90552,9e-05,7.66972]
[1779153464561,42.26,76964.88,0.0,0.90552,9e-05,7.66972]
[1779153465224,42.26,76967.16,0.0,0.90573,9e-05,7.65759]
[1779153470259,42.25,76970.7,0.0,0.90605,9e-05,7.63846]
[1779153471266,42.25,76973.7,0.0,0.90632,9e-05,7.62291]
[1779153472440,42.25,76973.7,0.0,0.90632,9e-05,7.62291]
[1779153472487,42.25,76973.7,0.0,0.90632,9e-05,7.62291]
[1779153472563,42.25,76973.7,0.0,0.90632,9e-05,7.62291]
[1779153472601,42.25,76973.7,0.0,0.90632,9e-05,7.62291]
[1779153472653,42.25,76973.7,0.0,0.90632,9e-05,7.62291]
[1779153472809,42.25,76973.7,0.0,0.90632,9e-05,7.62291]
[1779153472754,42.25,76969.51,0.0,0.90596,9e-05,7.64404]
[1779153473280,42.25,76967.91,0.0,0.90582,9e-05,7.65225]
[1779153478315,42.25,76968.62,0.0,0.9059,9e-05,7.64762]
[1779153479019,42.25,76968.62,0.0,0.9059,9e-05,7.64762]
[1779153479056,42.25,76968.62,0.0,0.9059,9e-05,7.64762]
[1779153479067,42.25,76968.62,0.0,0.9059,9e-05,7.64762]
[1779153479113,42.25,76968.62,0.0,0.9059,9e-05,7.64762]
[1779153479163,42.25,76968.62,0.0,0.9059,9e-05,7.64762]
[1779153479308,42.25,76968.62,0.0,0.9059,9e-05,7.64762]
[1779153482641,42.25,76968.58,0.0,0.9059,9e-05,7.64724]
[1779153482672,42.25,76968.58,0.0,0.9059,9e-05,7.64724]
[1779153482693,42.25,76968.58,0.0,0.9059,9e-05,7.64724]
[1779153482808,42.25,76968.58,0.0,0.9059,9e-05,7.64724]
[1779153488387,42.24,76968.04,0.0,0.90588,9e-05,7.64864]
[1779153489276,42.24,76968.04,0.0,0.90588,9e-05,7.64864]
[1779153489308,42.24,76968.04,0.0,0.90588,9e-05,7.64864]
[1779153489323,42.24,76968.04,0.0,0.90588,9e-05,7.64864]
[1779153489432,42.24,76968.04,0.0,0.90588,9e-05,7.64864]
[1779153489563,42.24,76968.04,0.0,0.90588,9e-05,7.64864]
[1779153489708,42.24,76968.04,0.0,0.90588,9e-05,7.64864]
[1779153490401,42.24,76970.86,0.0,0.90613,9e-05,7.6338]
[1779153492415,42.24,76972.57,0.0,0.90629,9e-05,7.6247]
[1779153496125,42.24,76972.53,0.0,0.90629,9e-05,7.62442]
[1779153496177,42.24,76972.53,0.0,0.90629,9e-05,7.62442]
[1779153496289,42.24,76972.53,0.0,0.90629,9e-05,7.62442]
[1779153496323,42.24,76972.53,0.0,0.90629,9e-05,7.62442]
[1779153496483,42.24,76972.53,0.0,0.90629,9e-05,7.62442]
[1779153496523,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497042,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497061,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497085,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497307,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497393,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497419,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497560,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497601,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497742,42.24,76970.31,0.0,0.9061,9e-05,7.63563]
[1779153497756,42.24,76964.88,0.0,0.90563,9e-05,7.66307]
[1779153498457,42.24,76960.61,0.0,0.90526,9e-05,7.68501]
[1779153500318,42.23,76961.07,0.0,0.9053,9e-05,7.68238]
[1779153500434,42.23,76961.07,0.0,0.9053,9e-05,7.68238]
[1779153500461,42.23,76961.07,0.0,0.9053,9e-05,7.68238]
[1779153500792,42.23,76961.07,0.0,0.9053,9e-05,7.68238]
[1779153500808,42.23,76961.07,0.0,0.9053,9e-05,7.68238]
[1779153500902,42.23,76961.13,0.0,0.90531,9e-05,7.68182]
[1779153501171,42.23,76961.13,0.0,0.90531,9e-05,7.68182]
[1779153501285,42.23,76961.13,0.0,0.90531,9e-05,7.68182]
[1779153501308,42.23,76961.13,0.0,0.90531,9e-05,7.68182]
[1779153501391,42.23,76961.13,0.0,0.90531,9e-05,7.68182]
[1779153501509,42.23,76961.13,0.0,0.90531,9e-05,7.68182]
[1779153501919,42.23,76961.16,0.0,0.90532,9e-05,7.68141]
[1779153501957,42.23,76961.16,0.0,0.90532,9e-05,7.68141]
[1779153502232,42.23,76961.16,0.0,0.90532,9e-05,7.68141]
[1779153503655,42.23,76961.05,0.0,0.90532,9e-05,7.68172]
[1779153503679,42.23,76961.05,0.0,0.90532,9e-05,7.68172]
[1779153503780,42.23,76957.18,0.0,0.90498,9e-05,7.70112]
[1779153503967,42.23,76957.18,0.0,0.90498,9e-05,7.70112]
[1779153504318,42.23,76957.18,0.0,0.90498,9e-05,7.70112]
[1779153510541,42.23,76958.1,0.0,0.90509,9e-05,7.69472]
[1779153515576,42.22,76956.66,0.0,0.90505,9e-05,7.69517]
[1779153517251,42.22,76956.24,0.0,0.90502,9e-05,7.69706]
[1779153521620,42.22,76958.07,0.0,0.9052,9e-05,7.68624]
[1779153523634,42.21,76965.65,0.0,0.90587,9e-05,7.64675]
[1779153524641,42.21,76969.02,0.0,0.90617,9e-05,7.62921]
[1779153525648,42.21,76975.69,0.0,0.90675,9e-05,7.59484]
[1779153527662,42.21,76977.8,0.0,0.90694,9e-05,7.58374]
[1779153532697,42.21,76977.81,0.0,0.90695,9e-05,7.58305]
[1779153537732,42.21,76977.52,0.0,0.90694,9e-05,7.58403]
[1779153538739,42.21,76979.15,0.0,0.90708,9e-05,7.57559]
[1779153540753,42.21,76973.46,0.0,0.90659,9e-05,7.60454]
[1779153541760,42.21,76969.44,0.0,0.90624,9e-05,7.62501]
[1779153542767,42.21,76963.91,0.0,0.90576,9e-05,7.65323]
[1779153543774,42.21,76957.29,0.0,0.90518,9e-05,7.68705]
[1779153548810,42.2,76954.12,0.0,0.90493,9e-05,7.70206]
[1779153549817,42.2,76947.01,0.0,0.90431,9e-05,7.73843]
[1779153550824,42.2,76943.74,0.0,0.90402,9e-05,7.75499]
[1779153551831,42.2,76931.47,0.0,0.90293,9e-05,7.81842]
[1779153552838,42.2,76928.66,0.0,0.90269,9e-05,7.83254]
[1779153553845,42.2,76919.88,0.0,0.90191,9e-05,7.87765]
[1779153554852,42.19,76911.9,0.0,0.90119,9e-05,7.91895]
[1779153555859,42.19,76909.09,0.0,0.90094,9e-05,7.9333]
[1779153559887,42.19,76911.15,0.0,0.90114,9e-05,7.92176]
[1779153561321,42.19,76910.77,0.0,0.90111,9e-05,7.92366]
[1779153561434,42.19,76910.77,0.0,0.90111,9e-05,7.92366]
[1779153561483,42.19,76910.77,0.0,0.90111,9e-05,7.92366]
[1779153561597,42.19,76910.77,0.0,0.90111,9e-05,7.92366]
[1779153561814,42.19,76910.77,0.0,0.90111,9e-05,7.92366]
[1779153561901,42.19,76908.71,0.0,0.90092,9e-05,7.9343]
[1779153566936,42.19,76907.97,0.0,0.90086,9e-05,7.93765]
[1779153568950,42.19,76909.63,0.0,0.90102,9e-05,7.92877]
[1779153573985,42.19,76909.13,0.0,0.90104,9e-05,7.92524]
[1779153574992,42.19,76905.84,0.0,0.90074,9e-05,7.94231]
[1779153577006,42.19,76910.39,0.0,0.90116,9e-05,7.91834]
[1779153581034,42.18,76913.56,0.0,0.90145,9e-05,7.90151]
[1779153585062,42.18,76928.39,0.0,0.90279,9e-05,7.82422]
[1779153586069,42.18,76933.04,0.0,0.90321,9e-05,7.80018]
[1779153591104,42.18,76935.35,0.0,0.90342,9e-05,7.78745]
[1779153594125,42.18,76937.44,0.0,0.90362,9e-05,7.77638]
[1779153596139,42.18,76934.53,0.0,0.90336,9e-05,7.79128]
[1779153598153,42.18,76932.8,0.0,0.90321,9e-05,7.80005]
[1779153599160,42.18,76928.9,0.0,0.90286,9e-05,7.82015]
[1779153601174,42.18,76925.88,0.0,0.9026,9e-05,7.83553]
[1779153602181,42.18,76920.15,0.0,0.90208,9e-05,7.86514]
[1779153605202,42.18,76922.0,0.0,0.90226,9e-05,7.85492]
[1779153606209,42.18,76925.97,0.0,0.90262,9e-05,7.83413]
[1779153609387,42.18,76928.87,0.0,0.90288,9e-05,7.81929]
[1779153612429,42.18,76927.24,0.0,0.90273,9e-05,7.82798]
[1779153618293,42.18,76926.66,0.0,0.90267,9e-05,7.83144]
[1779153619300,42.18,76923.13,0.0,0.90235,9e-05,7.84984]
[1779153624669,42.18,76922.29,0.0,0.90227,9e-05,7.85438]
[1779153625342,42.18,76919.05,0.0,0.90198,9e-05,7.87131]
[1779153626349,42.18,76916.8,0.0,0.90177,9e-05,7.88303]
[1779153628363,42.18,76913.31,0.0,0.90146,9e-05,7.9012]
[1779153629370,42.18,76911.45,0.0,0.90129,9e-05,7.91086]
[1779153630377,42.18,76906.85,0.0,0.90087,9e-05,7.9348]
[1779153631384,42.18,76905.19,0.0,0.90078,9e-05,7.93781]
[1779153636419,42.18,76899.51,0.0,0.90026,9e-05,7.96749]
[1779153638433,42.18,76902.33,0.0,0.90052,9e-05,7.9527]
[1779153639942,42.18,76904.43,0.0,0.90071,9e-05,7.94173]
[1779153642461,42.18,76908.95,0.0,0.90112,9e-05,7.91818]
[1779153645482,42.18,76906.08,0.0,0.90086,9e-05,7.93323]
[1779153647507,42.18,76904.96,0.0,0.90076,9e-05,7.93908]
[1779153647565,42.18,76902.04,0.0,0.90049,9e-05,7.95432]
[1779153648503,42.18,76895.6,0.0,0.89991,9e-05,7.98795]
[1779153649510,42.18,76902.21,0.0,0.90051,9e-05,7.95333]
[1779153650517,42.18,76905.63,0.0,0.90082,9e-05,7.93546]
[1779153651284,42.18,76905.63,0.0,0.90082,9e-05,7.93546]
[1779153651524,42.18,76907.96,0.0,0.90103,9e-05,7.92332]
[1779153652531,42.18,76913.32,0.0,0.90152,9e-05,7.89541]
[1779153653538,42.18,76917.47,0.0,0.90189,9e-05,7.87388]
[1779153654545,42.18,76921.76,0.0,0.90228,9e-05,7.85168]
[1779153657566,42.18,76915.88,0.0,0.90174,9e-05,7.88263]
[1779153659587,42.18,76912.52,0.0,0.90144,9e-05,7.90026]
[1779153661601,42.18,76908.7,0.0,0.90109,9e-05,7.92027]
[1779153662613,42.18,76906.77,0.0,0.90091,9e-05,7.93036]
[1779153665631,42.18,76902.88,0.0,0.90056,9e-05,7.95068]
[1779153666641,42.18,76900.92,0.0,0.90038,9e-05,7.96089]
[1779153671678,42.18,76899.59,0.0,0.90026,9e-05,7.96766]
[1779153676714,42.18,76899.9,0.0,0.90029,9e-05,7.96583]
[1779153680742,42.18,76897.99,0.0,0.90012,9e-05,7.97566]
[1779153685778,42.18,76893.63,0.0,0.89973,9e-05,7.99824]
[1779153690812,42.18,76893.3,0.0,0.8997,9e-05,7.99965]
[1779153695847,42.18,76894.57,0.0,0.89988,9e-05,7.98704]
[1779153700883,42.18,76892.25,0.0,0.89967,9e-05,7.9989]
[1779153702897,42.18,76883.12,0.0,0.89884,9e-05,8.04668]
[1779153703904,42.18,76883.73,0.0,0.8989,9e-05,8.04329]
[1779153705918,42.17,76878.53,0.0,0.89842,9e-05,8.07031]
[1779153707932,42.17,76875.79,0.0,0.89817,9e-05,8.08435]
[1779153709946,42.17,76873.85,0.0,0.898,9e-05,8.09417]
[1779153710953,42.17,76872.09,0.0,0.89784,9e-05,8.10322]
[1779153715989,42.17,76870.69,0.0,0.89773,9e-05,8.10945]
[1779153720017,42.16,76867.9,0.0,0.89748,9e-05,8.12321]
[1779153720464,42.16,76867.9,0.0,0.89748,9e-05,8.12321]
[1779153720778,42.16,76867.9,0.0,0.89748,9e-05,8.12321]
[1779153721024,42.16,76861.98,0.0,0.89693,9e-05,8.15416]
[1779153722031,42.16,76859.12,0.0,0.89667,9e-05,8.16894]
[1779153727066,42.16,76859.36,0.0,0.89672,9e-05,8.16606]
[1779153728073,42.16,76856.37,0.0,0.89645,9e-05,8.18151]
[1779153733109,42.15,76858.51,0.0,0.89668,9e-05,8.16839]
[1779153737643,42.15,76860.68,0.0,0.89691,9e-05,8.15558]
[1779153740158,42.14,76858.74,0.0,0.89674,9e-05,8.16482]
[1779153744186,42.14,76854.98,0.0,0.89641,9e-05,8.18327]
[1779153745193,42.14,76851.27,0.0,0.89607,9e-05,8.20251]
[1779153748737,42.13,76851.52,0.0,0.89611,9e-05,8.20038]
[1779153748843,42.13,76846.27,0.0,0.89562,9e-05,8.22776]
[1779153749221,42.13,76840.57,0.0,0.89509,9e-05,8.25771]
[1779153754256,42.13,76838.39,0.0,0.89495,0.0001,8.26297]
[1779153756270,42.13,76836.53,0.0,0.89477,0.0001,8.27279]
[1779153761306,42.12,76836.27,0.0,0.89479,0.0001,8.2719]
[1779153765334,42.12,76840.59,0.0,0.89522,9e-05,8.24754]
[1779153768355,42.11,76843.16,0.0,0.89548,9e-05,8.23309]
[1779153770369,42.11,76848.31,0.0,0.89599,9e-05,8.20491]
[1779153771376,42.11,76852.47,0.0,0.89638,9e-05,8.1825]
[1779153773177,42.11,76853.7,0.0,0.89651,9e-05,8.17561]
[1779153773390,42.11,76855.74,0.0,0.89671,9e-05,8.16446]
[1779153774397,42.11,76858.3,0.0,0.89695,9e-05,8.15059]
[1779153780267,42.1,76857.78,0.0,0.89693,9e-05,8.15197]
[1779153781446,42.1,76854.8,0.0,0.89666,9e-05,8.16669]
[1779153783692,42.1,76853.29,0.0,0.89653,9e-05,8.17431]
[1779153787088,42.09,76852.46,0.0,0.89647,9e-05,8.17758]
[1779153791517,42.09,76849.7,0.0,0.89625,9e-05,8.18988]
[1779153794538,42.08,76852.34,0.0,0.89652,9e-05,8.17474]
[1779153797559,42.08,76858.7,0.0,0.89714,9e-05,8.14002]
[1779153798566,42.08,76861.2,0.0,0.89738,9e-05,8.12649]
[1779153800580,42.08,76863.54,0.0,0.89761,9e-05,8.11352]
[1779153801587,42.07,76866.48,0.0,0.89788,9e-05,8.09772]
[1779153802594,42.07,76868.61,0.0,0.89809,9e-05,8.08624]
[1779153804608,42.07,76874.77,0.0,0.89867,9e-05,8.05332]
[1779153806622,42.07,76877.17,0.0,0.8989,9e-05,8.04031]
[1779153808636,42.07,76873.58,0.0,0.89857,9e-05,8.05884]
[1779153809643,42.07,76869.71,0.0,0.89821,9e-05,8.079]
[1779153810650,42.07,76875.97,0.0,0.8988,9e-05,8.04581]
[1779153811657,42.07,76881.93,0.0,0.89941,9e-05,8.00862]
[1779153813671,42.07,76880.19,0.0,0.89926,9e-05,8.01747]
[1779153816692,42.07,76884.79,0.0,0.89969,9e-05,7.99288]
[1779153821732,42.06,76884.9,0.0,0.89971,9e-05,7.99176]
[1779153826767,42.06,76884.31,0.0,0.89966,9e-05,7.99436]
[1779153831806,42.06,76884.55,0.0,0.89969,9e-05,7.99268]
[1779153836841,42.06,76884.12,0.0,0.89966,9e-05,7.99453]
[1779153840869,42.06,76877.86,0.0,0.89909,9e-05,8.02713]
[1779153842883,42.06,76887.72,0.0,0.9,9e-05,7.97517]
[1779153843890,42.06,76890.39,0.0,0.90025,9e-05,7.96107]
[1779153844897,42.06,76891.47,0.0,0.90035,9e-05,7.95538]
[1779153846911,42.06,76883.1,0.0,0.89958,9e-05,7.99927]
[1779153847919,42.06,76872.57,0.0,0.8986,9e-05,8.05461]
[1779153848929,42.06,76868.29,0.0,0.89821,9e-05,8.07708]
[1779153849936,42.06,76868.33,0.0,0.89821,9e-05,8.07673]
[1779153854971,42.05,76869.33,0.0,0.89832,9e-05,8.0706]
[1779153855978,42.05,76865.02,0.0,0.89792,9e-05,8.09316]
[1779153861013,42.05,76866.2,0.0,0.89805,9e-05,8.08603]
[1779153864034,42.05,76863.5,0.0,0.89781,9e-05,8.09975]
[1779153865041,42.05,76856.22,0.0,0.89713,9e-05,8.13782]
[1779153871083,42.04,76855.27,0.0,0.89713,9e-05,8.13558]
[1779153876118,42.04,76856.28,0.0,0.89725,9e-05,8.12895]
[1779153883167,42.03,76852.89,0.0,0.89696,9e-05,8.145]
[1779153888202,42.03,76853.2,0.0,0.89702,9e-05,8.14189]
[1779153893237,42.02,76853.1,0.0,0.89703,9e-05,8.14097]
[1779153896975,42.02,76853.33,0.0,0.89707,9e-05,8.13886]
[1779153898272,42.02,76845.49,0.0,0.89634,9e-05,8.17978]
[1779153899279,42.02,76842.22,0.0,0.89604,9e-05,8.19676]
[1779153901416,42.01,76839.67,0.0,0.89581,9e-05,8.20953]
[1779153908342,42.0,76838.5,0.0,0.89575,9e-05,8.21293]
[1779153910356,42.0,76834.84,0.0,0.89541,0.0001,8.23158]
[1779153915391,41.99,76833.76,0.0,0.89535,0.0001,8.23516]
[1779153919071,41.99,76833.11,0.0,0.8953,0.0001,8.23777]
[1779153919847,41.99,76825.06,0.0,0.89454,0.0001,8.28005]
[1779153920813,41.99,76825.06,0.0,0.89454,0.0001,8.28005]
[1779153920925,41.99,76825.06,0.0,0.89454,0.0001,8.28005]
[1779153921055,41.99,76825.06,0.0,0.89454,0.0001,8.28005]
[1779153921164,41.99,76825.06,0.0,0.89454,0.0001,8.28005]
[1779153921265,41.99,76823.19,0.0,0.89438,0.0001,8.28903]
[1779153921445,41.99,76823.19,0.0,0.89438,0.0001,8.28903]
[1779153922067,41.99,76828.05,0.0,0.89485,0.0001,8.26314]
[1779153922441,41.99,76832.44,0.0,0.89527,0.0001,8.23932]
[1779153923310,41.99,76832.44,0.0,0.89527,0.0001,8.23932]
[1779153923448,41.98,76834.04,0.0,0.89543,0.0001,8.23039]
[1779153928483,41.98,76832.49,0.0,0.89532,0.0001,8.23657]
[1779153933667,41.97,76832.37,0.0,0.8954,0.0001,8.22983]
[1779153937546,41.96,76828.75,0.0,0.89509,0.0001,8.247]
[1779153940567,41.96,76824.47,0.0,0.89471,0.0001,8.26848]
[1779153941574,41.96,76822.79,0.0,0.89455,0.0001,8.27697]
[1779153945602,41.95,76821.02,0.0,0.89442,0.0001,8.28448]
[1779153946407,41.95,76821.02,0.0,0.89442,0.0001,8.28448]
[1779153947308,41.95,76821.02,0.0,0.89442,0.0001,8.28448]
[1779153955672,41.94,76819.23,0.0,0.89432,0.0001,8.29009]
[1779153960843,41.94,76818.28,0.0,0.89422,0.0001,8.2954]
[1779153960866,41.94,76816.61,0.0,0.89406,0.0001,8.30447]
[1779153961717,41.94,76804.41,0.0,0.89288,0.0001,8.36976]
[1779153962724,41.94,76798.34,0.0,0.89229,0.0001,8.40225]
[1779153964051,41.94,76798.34,0.0,0.89229,0.0001,8.40225]
[1779153964104,41.94,76795.45,0.0,0.89201,0.0001,8.41767]
[1779153964789,41.94,76795.45,0.0,0.89201,0.0001,8.41767]
[1779153965184,41.94,76795.45,0.0,0.89201,0.0001,8.41767]
[1779153965272,41.94,76770.15,0.0,0.88952,0.0001,8.55366]
[1779153965697,41.94,76770.15,0.0,0.88952,0.0001,8.55366]
[1779153965719,41.94,76770.15,0.0,0.88952,0.0001,8.55366]
[1779153965964,41.94,76737.55,0.0,0.88626,0.0001,8.73006]
[1779153966774,41.94,76695.24,0.0,0.88193,0.0001,8.95947]
[1779153967993,41.94,76695.24,0.0,0.88193,0.0001,8.95947]
[1779153968138,41.94,76695.24,0.0,0.88193,0.0001,8.95947]
[1779153968264,41.94,76695.24,0.0,0.88193,0.0001,8.95947]
[1779153968281,41.91,76670.6,0.0,0.87947,0.00011,9.08813]
[1779153968788,41.9,76675.97,0.0,0.88013,0.00011,9.05333]
[1779153969802,41.88,76689.57,0.0,0.88165,0.0001,8.97401]
[1779153971383,41.88,76689.57,0.0,0.88165,0.0001,8.97401]
[1779153970804,41.87,76684.37,0.0,0.88117,0.0001,8.99897]
[1779153971533,41.87,76684.37,0.0,0.88117,0.0001,8.99897]
[1779153972153,41.87,76684.37,0.0,0.88117,0.0001,8.99897]
[1779153972354,41.87,76684.37,0.0,0.88117,0.0001,8.99897]
[1779153972371,41.87,76684.37,0.0,0.88117,0.0001,8.99897]
[1779153972206,41.86,76680.83,0.0,0.88083,0.0001,9.01694]
[1779153972468,41.86,76680.83,0.0,0.88083,0.0001,9.01694]
[1779153972570,41.86,76680.83,0.0,0.88083,0.0001,9.01694]
[1779153972609,41.86,76680.83,0.0,0.88083,0.0001,9.01694]
[1779153972812,41.86,76680.83,0.0,0.88083,0.0001,9.01694]
[1779153973053,41.86,76680.83,0.0,0.88083,0.0001,9.01694]
[1779153973092,41.86,76680.83,0.0,0.88083,0.0001,9.01694]
[1779153973125,41.86,76680.83,0.0,0.88083,0.0001,9.01694]
[1779153973226,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153973396,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153973554,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153973569,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153973664,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153973715,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153973894,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153973922,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153974073,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153974162,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153974190,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153974315,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153974321,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153974370,41.87,76677.0,0.0,0.88041,0.00011,9.03884]
[1779153974373,41.87,76672.62,0.0,0.87994,0.00011,9.06348]
[1779153976308,41.87,76673.66,0.0,0.88004,0.00011,9.058]
[1779153976422,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153976473,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153976551,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153976557,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153976595,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153976809,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153976920,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153977032,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153977053,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153977066,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153977160,41.87,76674.63,0.0,0.88014,0.00011,9.05297]
[1779153977631,41.87,76676.38,0.0,0.88031,0.00011,9.04372]
[1779153977743,41.87,76676.38,0.0,0.88031,0.00011,9.04372]
[1779153977793,41.87,76676.38,0.0,0.88031,0.00011,9.04372]
[1779153978056,41.87,76676.38,0.0,0.88031,0.00011,9.04372]
[1779153978099,41.87,76685.64,0.0,0.88128,0.0001,8.99341]
[1779153978860,41.87,76690.08,0.0,0.88177,0.0001,8.96775]
[1779153980876,41.87,76686.83,0.0,0.88141,0.0001,8.98627]
[1779153982891,41.87,76693.26,0.0,0.88208,0.0001,8.95107]
[1779153983898,41.87,76700.05,0.0,0.8828,0.0001,8.91317]
[1779153984905,41.86,76716.76,0.0,0.88458,0.0001,8.81926]
[1779153985912,41.86,76718.58,0.0,0.88479,0.0001,8.80805]
[1779153989940,41.85,76714.9,0.0,0.88442,0.0001,8.82766]
[1779153990947,41.85,76711.02,0.0,0.88402,0.0001,8.84869]
[1779153993951,41.85,76710.63,0.0,0.88408,0.0001,8.84308]
[1779153994054,41.85,76710.63,0.0,0.88408,0.0001,8.84308]
[1779153994062,41.85,76710.63,0.0,0.88408,0.0001,8.84308]
[1779153996179,41.83,76710.56,0.0,0.88414,0.0001,8.83983]
[1779153996311,41.83,76710.56,0.0,0.88414,0.0001,8.83983]
[1779153996349,41.83,76706.25,0.0,0.88373,0.0001,8.8616]
[1779154002025,41.82,76701.38,0.0,0.88325,0.0001,8.88704]
[1779154003032,41.82,76677.63,0.0,0.88077,0.00011,9.01723]
[1779154004039,41.82,76672.89,0.0,0.8803,0.00011,9.04138]
[1779154009074,41.81,76670.75,0.0,0.8801,0.00011,9.05192]
[1779154009565,41.81,76670.75,0.0,0.8801,0.00011,9.05192]
[1779154011088,41.81,76660.72,0.0,0.87904,0.00011,9.10718]
[1779154013102,41.81,76658.27,0.0,0.8788,0.00011,9.11978]
[1779154014109,41.81,76664.24,0.0,0.87944,0.00011,9.08639]
[1779154016123,41.81,76666.16,0.0,0.87964,0.00011,9.07585]
[1779154017164,41.81,76666.16,0.0,0.87964,0.00011,9.07585]
[1779154017265,41.81,76671.35,0.0,0.88019,0.00011,9.04704]
[1779154018137,41.81,76680.53,0.0,0.88116,0.0001,8.99638]
[1779154019144,41.81,76679.12,0.0,0.88102,0.00011,9.00401]
[1779154023172,41.8,76665.27,0.0,0.87957,0.00011,9.07971]
[1779154024179,41.81,76661.51,0.0,0.87917,0.00011,9.10044]
[1779154028283,41.8,76661.99,0.0,0.87922,0.00011,9.09775]
[1779154028310,41.8,76661.99,0.0,0.87922,0.00011,9.09775]
[1779154028323,41.8,76661.99,0.0,0.87922,0.00011,9.09775]
[1779154028333,41.8,76661.99,0.0,0.87922,0.00011,9.09775]
[1779154028353,41.8,76661.96,0.0,0.87922,0.00011,9.09792]
[1779154028560,41.8,76661.96,0.0,0.87922,0.00011,9.09792]
[1779154034249,41.8,76661.52,0.0,0.87917,0.00011,9.10035]
[1779154035256,41.8,76666.26,0.0,0.87967,0.00011,9.07425]
[1779154036263,41.8,76670.71,0.0,0.88015,0.00011,9.04954]
[1779154038277,41.8,76677.56,0.0,0.88087,0.00011,9.01154]
[1779154039284,41.8,76685.98,0.0,0.88176,0.0001,8.96517]
[1779154040291,41.8,76690.2,0.0,0.8822,0.0001,8.94197]
[1779154041786,41.8,76691.87,0.0,0.88238,0.0001,8.9328]
[1779154042321,41.8,76691.87,0.0,0.88238,0.0001,8.9328]
[1779154045852,41.8,76691.48,0.0,0.88234,0.0001,8.93491]
[1779154045956,41.8,76691.48,0.0,0.88234,0.0001,8.93491]
[1779154045959,41.8,76691.48,0.0,0.88234,0.0001,8.93491]
[1779154046059,41.8,76691.48,0.0,0.88234,0.0001,8.93491]
[1779154046337,41.8,76692.25,0.0,0.88242,0.0001,8.93068]
[1779154049342,41.8,76693.04,0.0,0.8825,0.0001,8.92635]
[1779154049413,41.8,76709.18,0.0,0.88417,0.0001,8.83798]
[1779154050368,41.8,76715.55,0.0,0.88482,0.0001,8.80323]
[1779154051375,41.8,76716.67,0.0,0.885,0.0001,8.79126]
[1779154053109,41.8,76718.02,0.0,0.88514,0.0001,8.78381]
[1779154057417,41.8,76723.14,0.0,0.88567,0.0001,8.75557]
[1779154062452,41.8,76721.89,0.0,0.88555,0.0001,8.76211]
[1779154064629,41.8,76722.04,0.0,0.88557,0.0001,8.76115]
[1779154064662,41.8,76722.04,0.0,0.88557,0.0001,8.76115]
[1779154064683,41.8,76722.04,0.0,0.88557,0.0001,8.76115]
[1779154064810,41.8,76722.04,0.0,0.88557,0.0001,8.76115]
[1779154065475,41.8,76721.62,0.0,0.88552,0.0001,8.76337]
[1779154066481,41.8,76715.04,0.0,0.88485,0.0001,8.7992]
[1779154067488,41.8,76710.98,0.0,0.88444,0.0001,8.82128]
[1779154069502,41.8,76711.33,0.0,0.88447,0.0001,8.8193]
[1779154072511,41.8,76711.92,0.0,0.88453,0.0001,8.81622]
[1779154072557,41.8,76711.92,0.0,0.88453,0.0001,8.81622]
[1779154072674,41.8,76711.92,0.0,0.88453,0.0001,8.81622]
[1779154072691,41.8,76711.92,0.0,0.88453,0.0001,8.81622]
[1779154072815,41.8,76711.92,0.0,0.88453,0.0001,8.81622]
[1779154072846,41.8,76712.63,0.0,0.88461,0.0001,8.81226]
[1779154077697,41.8,76710.04,0.0,0.88435,0.0001,8.82597]
[1779154077809,41.8,76710.04,0.0,0.88435,0.0001,8.82597]
[1779154077860,41.8,76710.04,0.0,0.88435,0.0001,8.82597]
[1779154078058,41.8,76710.04,0.0,0.88435,0.0001,8.82597]
[1779154078087,41.8,76709.81,0.0,0.88433,0.0001,8.8269]
[1779154083600,41.8,76714.23,0.0,0.88478,0.0001,8.80315]
[1779154085354,41.8,76714.23,0.0,0.88478,0.0001,8.80315]
[1779154085406,41.8,76714.23,0.0,0.88478,0.0001,8.80315]
[1779154085448,41.8,76714.23,0.0,0.88478,0.0001,8.80315]
[1779154085479,41.8,76714.23,0.0,0.88478,0.0001,8.80315]
[1779154085412,41.8,76720.45,0.0,0.88542,0.0001,8.76893]
[1779154085567,41.8,76720.45,0.0,0.88542,0.0001,8.76893]
[1779154085667,41.8,76721.72,0.0,0.88555,0.0001,8.76193]
[1779154087628,41.8,76716.71,0.0,0.88504,0.0001,8.78921]
[1779154088635,41.8,76711.11,0.0,0.88447,0.0001,8.81973]
[1779154089854,41.8,76711.11,0.0,0.88447,0.0001,8.81973]
[1779154089902,41.8,76711.11,0.0,0.88447,0.0001,8.81973]
[1779154089966,41.8,76711.11,0.0,0.88447,0.0001,8.81973]
[1779154090039,41.8,76711.11,0.0,0.88447,0.0001,8.81973]
[1779154090062,41.8,76711.11,0.0,0.88447,0.0001,8.81973]
[1779154090067,41.8,76711.0,0.0,0.88445,0.0001,8.82058]
[1779154093670,41.8,76695.55,0.0,0.88285,0.0001,8.90543]
[1779154094677,41.8,76690.05,0.0,0.88227,0.0001,8.93565]
[1779154096453,41.8,76690.05,0.0,0.88227,0.0001,8.93565]
[1779154096504,41.8,76690.05,0.0,0.88227,0.0001,8.93565]
[1779154096566,41.8,76688.74,0.0,0.88214,0.0001,8.94278]
[1779154096577,41.8,76688.74,0.0,0.88214,0.0001,8.94278]
[1779154096593,41.8,76688.74,0.0,0.88214,0.0001,8.94278]
[1779154096808,41.8,76688.74,0.0,0.88214,0.0001,8.94278]
[1779154096878,41.8,76689.77,0.0,0.88225,0.0001,8.93706]
[1779154102733,41.8,76690.33,0.0,0.88231,0.0001,8.93366]
[1779154104747,41.8,76693.5,0.0,0.88264,0.0001,8.9162]
[1779154106865,41.8,76692.32,0.0,0.88252,0.0001,8.92266]
[1779154106915,41.8,76692.32,0.0,0.88252,0.0001,8.92266]
[1779154106915,41.8,76692.32,0.0,0.88252,0.0001,8.92266]
[1779154107063,41.8,76692.32,0.0,0.88252,0.0001,8.92266]
[1779154107122,41.8,76695.09,0.0,0.88281,0.0001,8.90745]
[1779154113409,41.8,76695.68,0.0,0.88293,0.0001,8.89845]
[1779154118008,41.8,76696.98,0.0,0.88306,0.0001,8.89143]
[1779154118054,41.8,76696.98,0.0,0.88306,0.0001,8.89143]
[1779154118054,41.8,76696.98,0.0,0.88306,0.0001,8.89143]
[1779154118311,41.8,76696.98,0.0,0.88306,0.0001,8.89143]
[1779154118412,41.8,76696.5,0.0,0.88301,0.0001,8.8941]
[1779154123880,41.8,76695.77,0.0,0.88294,0.0001,8.89825]
[1779154124887,41.8,76699.47,0.0,0.88332,0.0001,8.878]
[1779154125894,41.8,76702.68,0.0,0.88365,0.0001,8.86048]
[1779154127459,41.8,76702.68,0.0,0.88365,0.0001,8.86048]
[1779154127508,41.8,76702.68,0.0,0.88365,0.0001,8.86048]
[1779154127511,41.8,76702.68,0.0,0.88365,0.0001,8.86048]
[1779154127500,41.8,76704.73,0.0,0.88386,0.0001,8.84935]
[1779154128412,41.8,76702.09,0.0,0.88359,0.0001,8.86389]
[1779154128574,41.8,76702.09,0.0,0.88359,0.0001,8.86389]
[1779154129080,41.8,76702.09,0.0,0.88359,0.0001,8.86389]
[1779154129922,41.8,76699.16,0.0,0.88328,0.0001,8.88007]
[1779154133108,41.8,76697.64,0.0,0.88312,0.0001,8.88848]
[1779154135942,41.8,76697.79,0.0,0.88313,0.0001,8.88776]
[1779154135994,41.8,76697.79,0.0,0.88313,0.0001,8.88776]
[1779154135998,41.8,76697.79,0.0,0.88313,0.0001,8.88776]
[1779154136063,41.8,76697.79,0.0,0.88313,0.0001,8.88776]
[1779154136153,41.8,76698.58,0.0,0.88322,0.0001,8.88348]
[1779154137979,41.8,76701.75,0.0,0.88354,0.0001,8.86621]
[1779154141321,41.8,76703.2,0.0,0.88369,0.0001,8.85843]
[1779154142716,41.8,76702.97,0.0,0.88367,0.0001,8.85932]
[1779154142763,41.8,76702.97,0.0,0.88367,0.0001,8.85932]
[1779154142811,41.8,76702.97,0.0,0.88367,0.0001,8.85932]
[1779154142829,41.8,76702.97,0.0,0.88367,0.0001,8.85932]
[1779154142880,41.8,76702.97,0.0,0.88367,0.0001,8.85932]
[1779154143064,41.8,76702.97,0.0,0.88367,0.0001,8.85932]
[1779154143089,41.8,76703.4,0.0,0.88372,0.0001,8.85705]
[1779154149058,41.8,76706.65,0.0,0.88405,0.0001,8.83948]
[1779154150418,41.8,76706.65,0.0,0.88405,0.0001,8.83948]
[1779154150425,41.8,76706.65,0.0,0.88405,0.0001,8.83948]
[1779154150482,41.8,76706.65,0.0,0.88405,0.0001,8.83948]
[1779154150528,41.8,76706.65,0.0,0.88405,0.0001,8.83948]
[1779154150570,41.8,76706.65,0.0,0.88405,0.0001,8.83948]
[1779154150569,41.8,76710.06,0.0,0.8844,0.0001,8.82068]
[1779154155100,41.79,76716.02,0.0,0.88505,0.0001,8.78643]
[1779154156732,41.79,76716.8,0.0,0.88513,0.0001,8.78182]
[1779154156777,41.79,76716.8,0.0,0.88513,0.0001,8.78182]
[1779154156811,41.79,76716.8,0.0,0.88513,0.0001,8.78182]
[1779154156846,41.79,76716.8,0.0,0.88513,0.0001,8.78182]
[1779154157062,41.79,76716.8,0.0,0.88513,0.0001,8.78182]
[1779154157420,41.79,76716.8,0.0,0.88513,0.0001,8.78182]
[1779154157489,41.79,76716.8,0.0,0.88513,0.0001,8.78182]
[1779154157540,41.79,76716.8,0.0,0.88513,0.0001,8.78182]
[1779154157564,41.79,76716.8,0.0,0.88513,0.0001,8.78182]
[1779154157534,41.79,76715.26,0.0,0.88498,0.0001,8.78988]
[1779154157832,41.79,76715.26,0.0,0.88498,0.0001,8.78988]
[1779154158121,41.79,76714.35,0.0,0.88489,0.0001,8.79448]
[1779154159391,41.79,76714.35,0.0,0.88489,0.0001,8.79448]
[1779154159473,41.79,76714.35,0.0,0.88489,0.0001,8.79448]
[1779154159572,41.79,76714.35,0.0,0.88489,0.0001,8.79448]
[1779154159552,41.79,76713.03,0.0,0.88476,0.0001,8.80132]
[1779154159821,41.79,76713.03,0.0,0.88476,0.0001,8.80132]
[1779154160139,41.79,76713.03,0.0,0.88476,0.0001,8.80132]
[1779154160254,41.79,76713.03,0.0,0.88476,0.0001,8.80132]
[1779154160308,41.79,76713.03,0.0,0.88476,0.0001,8.80132]
[1779154160372,41.79,76713.03,0.0,0.88476,0.0001,8.80132]
[1779154160488,41.79,76713.03,0.0,0.88476,0.0001,8.80132]
[1779154160541,41.79,76713.03,0.0,0.88476,0.0001,8.80132]
[1779154160560,41.79,76713.03,0.0,0.88476,0.0001,8.80132]
[1779154160473,41.79,76713.3,0.0,0.88479,0.0001,8.79973]
[1779154160605,41.79,76713.3,0.0,0.88479,0.0001,8.79973]
[1779154160891,41.79,76713.3,0.0,0.88479,0.0001,8.79973]
[1779154161577,41.79,76713.3,0.0,0.88479,0.0001,8.79973]
[1779154161142,41.79,76712.16,0.0,0.88468,0.0001,8.80584]
[1779154161657,41.79,76712.16,0.0,0.88468,0.0001,8.80584]
[1779154161810,41.79,76712.16,0.0,0.88468,0.0001,8.80584]
[1779154161905,41.79,76712.16,0.0,0.88468,0.0001,8.80584]
[1779154162026,41.79,76712.16,0.0,0.88468,0.0001,8.80584]
[1779154162059,41.79,76712.16,0.0,0.88468,0.0001,8.80584]
[1779154162136,41.79,76712.16,0.0,0.88468,0.0001,8.80584]
[1779154162374,41.79,76712.16,0.0,0.88468,0.0001,8.80584]
[1779154162434,41.79,76712.16,0.0,0.88468,0.0001,8.80584]
[1779154162437,41.79,76708.71,0.0,0.88433,0.0001,8.82458]
[1779154162724,41.79,76708.71,0.0,0.88433,0.0001,8.82458]
[1779154163156,41.79,76704.44,0.0,0.88388,0.0001,8.84802]
[1779154165313,41.79,76704.32,0.0,0.88387,0.0001,8.84873]
[1779154171212,41.79,76704.71,0.0,0.88398,0.0001,8.8405]
[1779154175240,41.78,76709.44,0.0,0.88448,0.0001,8.81393]
[1779154176575,41.78,76709.44,0.0,0.88448,0.0001,8.81393]
[1779154176626,41.78,76709.77,0.0,0.88452,0.0001,8.81198]
[1779154176738,41.78,76709.77,0.0,0.88452,0.0001,8.81198]
[1779154176976,41.78,76709.77,0.0,0.88452,0.0001,8.81198]
[1779154177057,41.78,76709.77,0.0,0.88452,0.0001,8.81198]
[1779154177254,41.78,76709.67,0.0,0.8845,0.0001,8.81264]
[1779154181282,41.78,76711.72,0.0,0.88472,0.0001,8.80116]
[1779154186317,41.78,76711.73,0.0,0.88473,0.0001,8.80047]
[1779154191352,41.78,76711.26,0.0,0.8847,0.0001,8.80239]
[1779154196387,41.78,76710.7,0.0,0.88463,0.0001,8.806]
[1779154201422,41.78,76703.3,0.0,0.88387,0.0001,8.84625]
[1779154202430,41.78,76687.33,0.0,0.88221,0.0001,8.93358]
[1779154203437,41.78,76682.24,0.0,0.88168,0.0001,8.96144]
[1779154204444,41.78,76680.33,0.0,0.88149,0.0001,8.9718]
[1779154206458,41.78,76675.82,0.0,0.88102,0.00011,8.99632]
[1779154207465,41.78,76671.24,0.0,0.88054,0.00011,9.02135]
[1779154209479,41.78,76665.36,0.0,0.87992,0.00011,9.05331]
[1779154210486,41.78,76663.41,0.0,0.87972,0.00011,9.0638]
[1779154211404,41.78,76663.41,0.0,0.87972,0.00011,9.0638]
[1779154212493,41.77,76664.75,0.0,0.87987,0.00011,9.05615]
[1779154212502,41.77,76670.19,0.0,0.88045,0.00011,9.02593]
[1779154213509,41.77,76674.23,0.0,0.88088,0.00011,9.00348]
[1779154218551,41.77,76668.2,0.0,0.88026,0.00011,9.03582]
[1779154219558,41.77,76671.0,0.0,0.88056,0.00011,9.02018]
[1779154224595,41.77,76664.16,0.0,0.87985,0.00011,9.05687]
[1779154225602,41.76,76655.94,0.0,0.87899,0.00011,9.10196]
[1779154226611,41.76,76652.37,0.0,0.87861,0.00011,9.12162]
[1779154227618,41.76,76646.97,0.0,0.87803,0.00011,9.15138]
[1779154228374,41.76,76646.97,0.0,0.87803,0.00011,9.15138]
[1779154228668,41.76,76648.87,0.0,0.87823,0.00011,9.14081]
[1779154230680,41.76,76652.19,0.0,0.87859,0.00011,9.12227]
[1779154232331,41.76,76652.19,0.0,0.87859,0.00011,9.12227]
[1779154232374,41.76,76655.05,0.0,0.87896,0.00011,9.10052]
[1779154232694,41.76,76666.08,0.0,0.88014,0.00011,9.0397]
[1779154233701,41.76,76672.17,0.0,0.88078,0.00011,9.00589]
[1779154234708,41.76,76672.89,0.0,0.88086,0.00011,9.00174]
[1779154239743,41.76,76673.37,0.0,0.88093,0.00011,8.99847]
[1779154240750,41.76,76671.34,0.0,0.88071,0.00011,9.00953]
[1779154243772,41.76,76668.3,0.0,0.8804,0.00011,9.02589]
[1779154244778,41.76,76657.7,0.0,0.87928,0.00011,9.0842]
[1779154245785,41.76,76652.35,0.0,0.87871,0.00011,9.11358]
[1779154246792,41.76,76651.35,0.0,0.87861,0.00011,9.11888]
[1779154248807,41.76,76642.62,0.0,0.87767,0.00011,9.1671]
[1779154249814,41.76,76634.13,0.0,0.87676,0.00011,9.21407]
[1779154250821,41.76,76629.28,0.0,0.87624,0.00011,9.24086]
[1779154252835,41.75,76633.25,0.0,0.87667,0.00011,9.21867]
[1779154253842,41.75,76630.07,0.0,0.87633,0.00011,9.2363]
[1779154255870,41.76,76628.38,0.0,0.87614,0.00011,9.24573]
[1779154258877,41.76,76630.73,0.0,0.87639,0.00011,9.23286]
[1779154259886,41.76,76640.14,0.0,0.87741,0.00011,9.18064]
[1779154260892,41.75,76640.91,0.0,0.8775,0.00011,9.17629]
[1779154262906,41.75,76652.56,0.0,0.87875,0.00011,9.11148]
[1779154263913,41.75,76654.24,0.0,0.87894,0.00011,9.10195]
[1779154264920,41.75,76656.35,0.0,0.87916,0.00011,9.09006]
[1779154265927,41.75,76661.15,0.0,0.87968,0.00011,9.06336]
[1779154267624,41.75,76666.4,0.0,0.88024,0.00011,9.03424]
[1779154268948,41.75,76668.54,0.0,0.88047,0.00011,9.02218]
[1779154272976,41.75,76671.15,0.0,0.88076,0.00011,9.00731]
[1779154273983,41.75,76673.91,0.0,0.88105,0.00011,8.99202]
[1779154279319,41.75,76672.28,0.0,0.88088,0.00011,9.00064]
[1779154285064,41.74,76669.18,0.0,0.88057,0.00011,9.01702]
[1779154289092,41.74,76666.22,0.0,0.88026,0.00011,9.03291]
[1779154291106,41.74,76662.99,0.0,0.87999,0.00011,9.04464]
[1779154293120,41.74,76665.08,0.0,0.88022,0.00011,9.03283]
[1779154294127,41.74,76667.62,0.0,0.88049,0.00011,9.01871]
[1779154297149,41.74,76671.84,0.0,0.88094,0.00011,8.99514]
[1779154298155,41.74,76678.8,0.0,0.88167,0.0001,8.95677]
[1779154301179,41.74,76682.44,0.0,0.88205,0.0001,8.93672]
[1779154302184,41.74,76695.81,0.0,0.88345,0.0001,8.86333]
[1779154303191,41.74,76703.02,0.0,0.8842,0.0001,8.82369]
[1779154304198,41.74,76708.75,0.0,0.88479,0.0001,8.79225]
[1779154305205,41.74,76710.62,0.0,0.88498,0.0001,8.78198]
[1779154306179,41.74,76710.62,0.0,0.88498,0.0001,8.78198]
[1779154306313,41.74,76710.62,0.0,0.88498,0.0001,8.78198]
[1779154306414,41.74,76706.89,0.0,0.8846,0.0001,8.80235]
[1779154307219,41.74,76705.02,0.0,0.88441,0.0001,8.81252]
[1779154309233,41.74,76699.15,0.0,0.8838,0.0001,8.84451]
[1779154310240,41.74,76696.56,0.0,0.88354,0.0001,8.85857]
[1779154315275,41.73,76697.74,0.0,0.88367,0.0001,8.85132]
[1779154320310,41.73,76697.27,0.0,0.88363,0.0001,8.85364]
[1779154323331,41.73,76699.5,0.0,0.88386,0.0001,8.8417]
[1779154324338,41.73,76701.91,0.0,0.8841,0.0001,8.8286]
[1779154327359,41.74,76704.98,0.0,0.88441,0.0001,8.81215]
[1779154332394,41.73,76705.29,0.0,0.88446,0.0001,8.8099]
[1779154336422,41.73,76707.7,0.0,0.88471,0.0001,8.79628]
[1779154338436,41.73,76713.21,0.0,0.88528,0.0001,8.76595]
[1779154339443,41.73,76715.44,0.0,0.88551,0.0001,8.7537]
[1779154341457,41.73,76723.79,0.0,0.88637,0.0001,8.70804]
[1779154342473,41.73,76725.55,0.0,0.88655,0.0001,8.69846]
[1779154344486,41.73,76732.36,0.0,0.88724,0.0001,8.6614]
[1779154345493,41.73,76736.67,0.0,0.88767,0.0001,8.63803]
[1779154346500,41.73,76739.61,0.0,0.88797,0.0001,8.62189]
[1779154347507,41.73,76742.15,0.0,0.88823,0.0001,8.60795]
[1779154348525,41.73,76744.92,0.0,0.88851,0.0001,8.5928]
[1779154350529,41.73,76747.54,0.0,0.88878,0.0001,8.57842]
[1779154351536,41.73,76749.62,0.0,0.88905,0.0001,8.56131]
[1779154353551,41.73,76751.53,0.0,0.88924,0.0001,8.55087]
[1779154354558,41.73,76757.41,0.0,0.88983,0.0001,8.51898]
[1779154355258,41.73,76757.41,0.0,0.88983,0.0001,8.51898]
[1779154355269,41.73,76757.41,0.0,0.88983,0.0001,8.51898]
[1779154355283,41.73,76757.41,0.0,0.88983,0.0001,8.51898]
[1779154355308,41.73,76757.41,0.0,0.88983,0.0001,8.51898]
[1779154355619,41.73,76757.41,0.0,0.88983,0.0001,8.51898]
[1779154355729,41.73,76757.41,0.0,0.88983,0.0001,8.51898]
[1779154355969,41.73,76755.86,0.0,0.88967,0.0001,8.52741]
[1779154356057,41.73,76755.86,0.0,0.88967,0.0001,8.52741]
[1779154356572,41.73,76757.6,0.0,0.88985,0.0001,8.51799]
[1779154358586,41.73,76760.32,0.0,0.89012,0.0001,8.50333]
[1779154363621,41.73,76759.14,0.0,0.88999,0.0001,8.51]
[1779154366642,41.73,76762.62,0.0,0.89034,0.0001,8.49135]
[1779154368657,41.73,76766.43,0.0,0.89071,0.0001,8.47093]
[1779154369664,41.73,76763.89,0.0,0.89046,0.0001,8.48479]
[1779154371678,41.73,76760.26,0.0,0.89009,0.0001,8.50464]
[1779154376713,41.73,76758.27,0.0,0.88989,0.0001,8.51577]
[1779154379734,41.73,76760.57,0.0,0.89011,0.0001,8.50355]
[1779154380741,41.74,76763.24,0.0,0.89038,0.0001,8.48919]
[1779154381748,41.74,76765.44,0.0,0.89059,0.0001,8.47741]
[1779154383762,41.74,76771.57,0.0,0.89119,0.0001,8.44456]
[1779154388797,41.74,76770.17,0.0,0.89104,0.0001,8.45303]
[1779154393832,41.74,76769.84,0.0,0.891,0.0001,8.45513]
[1779154394839,41.74,76776.39,0.0,0.89165,0.0001,8.41966]
[1779154395846,41.74,76785.25,0.0,0.89253,0.0001,8.37151]
[1779154396853,41.74,76787.41,0.0,0.89274,0.0001,8.35954]
[1779154397860,41.74,76791.04,0.0,0.8931,0.0001,8.33974]
[1779154398867,41.74,76793.91,0.0,0.89339,0.0001,8.32405]
[1779154401888,41.73,76799.94,0.0,0.89398,0.0001,8.29099]
[1779154402896,41.73,76804.5,0.0,0.89443,0.0001,8.2663]
[1779154404914,41.73,76799.17,0.0,0.89392,0.0001,8.29458]
[1779154405925,41.73,76791.67,0.0,0.89319,0.0001,8.33473]
[1779154407939,41.73,76792.6,0.0,0.89329,0.0001,8.3293]
[1779154409953,41.73,76795.03,0.0,0.89354,0.0001,8.31576]
[1779154410960,41.73,76797.59,0.0,0.89379,0.0001,8.30177]
[1779154413981,41.73,76796.09,0.0,0.89371,0.0001,8.30349]
[1779154414988,41.73,76798.76,0.0,0.89398,0.0001,8.28896]
[1779154420023,41.72,76800.21,0.0,0.89414,0.0001,8.28012]
[1779154423044,41.72,76804.31,0.0,0.89454,0.0001,8.25762]
[1779154428079,41.72,76802.8,0.0,0.89441,0.0001,8.26502]
[1779154432107,41.72,76804.92,0.0,0.89462,0.0001,8.25308]
[1779154434121,41.72,76808.77,0.0,0.895,0.0001,8.23219]
[1779154435128,41.71,76812.14,0.0,0.89532,0.0001,8.21404]
[1779154439156,41.71,76813.95,0.0,0.8955,0.0001,8.20409]
[1779154440163,41.71,76815.76,0.0,0.89568,0.0001,8.19436]
[1779154445198,41.71,76814.43,0.0,0.89558,0.0001,8.19994]
[1779154449226,41.7,76815.94,0.0,0.89574,0.0001,8.19064]
[1779154454261,41.7,76814.72,0.0,0.89565,0.0001,8.19568]
[1779154459296,41.69,76814.52,0.0,0.89566,0.0001,8.19528]
[1779154465338,41.69,76814.63,0.0,0.8957,0.0001,8.19296]
[1779154470373,41.68,76815.06,0.0,0.89577,0.0001,8.18924]
[1779154475411,41.68,76815.1,0.0,0.89586,0.0001,8.18194]
[1779154480446,41.68,76815.02,0.0,0.89587,0.0001,8.18103]
[1779154483467,41.67,76816.54,0.0,0.89603,0.0001,8.17209]
[1779154488502,41.67,76817.31,0.0,0.89613,0.0001,8.16673]
[1779154493537,41.66,76817.39,0.0,0.89616,0.0001,8.16507]
[1779154498572,41.66,76817.11,0.0,0.89615,0.0001,8.16534]
[1779154503607,41.66,76817.13,0.0,0.89617,0.0001,8.16401]
[1779154504614,41.66,76813.56,0.0,0.89584,0.0001,8.18286]
[1779154505621,41.66,76811.86,0.0,0.89567,0.0001,8.19197]
[1779154507635,41.66,76813.74,0.0,0.89585,0.0001,8.18187]
[1779154508642,41.66,76816.06,0.0,0.89608,0.0001,8.1692]
[1779154509649,41.66,76817.73,0.0,0.89624,0.0001,8.16029]
[1779154519719,41.66,76818.88,0.0,0.89634,0.0001,8.15454]
[1779154520726,41.65,76820.56,0.0,0.89651,0.0001,8.14506]
[1779154522740,41.65,76822.42,0.0,0.89671,0.0001,8.13416]
[1779154523747,41.65,76816.18,0.0,0.89611,0.0001,8.16731]
[1779154524754,41.65,76814.14,0.0,0.89592,0.0001,8.17797]
[1779154526768,41.65,76809.83,0.0,0.89551,0.0001,8.20078]
[1779154531803,41.65,76821.87,0.0,0.89674,0.0001,8.13022]
[1779154532813,41.65,76823.61,0.0,0.89691,0.0001,8.12046]
[1779154535831,41.64,76821.63,0.0,0.89673,0.0001,8.13048]
[1779154536838,41.64,76823.71,0.0,0.89693,0.0001,8.11917]
[1779154537845,41.64,76825.55,0.0,0.89711,0.0001,8.1089]
[1779154542880,41.64,76825.59,0.0,0.89715,0.0001,8.10704]
[1779154548922,41.63,76824.99,0.0,0.89711,0.0001,8.10891]
[1779154550936,41.63,76826.6,0.0,0.89727,9e-05,8.09995]
[1779154555971,41.63,76826.92,0.0,0.89733,9e-05,8.09662]
[1779154561006,41.62,76825.39,0.0,0.89722,0.0001,8.10264]
[1779154562013,41.62,76835.97,0.0,0.89823,9e-05,8.04579]
[1779154563020,41.62,76843.65,0.0,0.89896,9e-05,8.00443]
[1779154563491,41.62,76843.65,0.0,0.89896,9e-05,8.00443]
[1779154564027,41.61,76851.03,0.0,0.89966,9e-05,7.96483]
[1779154565039,41.61,76858.68,0.0,0.90038,9e-05,7.92394]
[1779154567052,41.61,76850.65,0.0,0.89964,9e-05,7.96602]
[1779154567176,41.61,76850.65,0.0,0.89964,9e-05,7.96602]
[1779154568058,41.61,76840.66,0.0,0.89871,9e-05,8.01889]
[1779154569065,41.61,76832.78,0.0,0.89797,9e-05,8.06058]
[1779154570072,41.61,76827.59,0.0,0.89748,9e-05,8.08791]
[1779154571079,41.61,76829.33,0.0,0.89766,9e-05,8.07822]
[1779154576114,41.6,76832.33,0.0,0.89798,9e-05,8.06005]
[1779154577121,41.6,76834.47,0.0,0.89819,9e-05,8.04823]
[1779154579135,41.6,76836.47,0.0,0.89839,9e-05,8.03681]
[1779154580142,41.6,76839.25,0.0,0.89866,9e-05,8.02165]
[1779154584170,41.59,76841.68,0.0,0.89891,9e-05,8.00711]
[1779154587970,41.59,76842.31,0.0,0.89898,9e-05,8.00316]
[1779154588507,41.59,76847.25,0.0,0.89946,9e-05,7.97633]
[1779154589206,41.59,76858.12,0.0,0.90047,9e-05,7.91841]
[1779154590213,41.59,76859.82,0.0,0.90064,9e-05,7.90924]
[1779154591220,41.59,76862.24,0.0,0.90092,9e-05,7.89059]
[1779154592427,41.58,76868.72,0.0,0.90152,9e-05,7.85621]
[1779154594241,41.58,76875.62,0.0,0.90217,9e-05,7.81936]
[1779154595248,41.58,76878.91,0.0,0.90247,9e-05,7.80172]
[1779154600284,41.58,76878.17,0.0,0.90243,9e-05,7.80422]
[1779154605318,41.57,76878.03,0.0,0.90244,9e-05,7.80359]
[1779154607332,41.56,76871.38,0.0,0.90188,9e-05,7.83557]
[1779154608339,41.56,76868.91,0.0,0.90166,9e-05,7.84829]
[1779154613388,41.56,76860.07,0.0,0.90087,9e-05,7.89359]
[1779154614395,41.56,76854.19,0.0,0.90032,9e-05,7.92461]
[1779154615735,41.56,76854.19,0.0,0.90032,9e-05,7.92461]
[1779154615826,41.56,76852.25,0.0,0.90015,9e-05,7.93472]
[1779154616409,41.56,76848.33,0.0,0.89978,9e-05,7.95533]
[1779154617416,41.56,76843.88,0.0,0.89937,9e-05,7.97906]
[1779154618423,41.56,76840.97,0.0,0.89909,9e-05,7.99459]
[1779154619430,41.56,76833.62,0.0,0.8984,9e-05,8.03376]
[1779154620437,41.56,76828.86,0.0,0.89795,9e-05,8.05912]
[1779154625473,41.56,76829.61,0.0,0.89803,9e-05,8.0548]
[1779154627487,41.55,76817.22,0.0,0.89685,0.0001,8.12091]
[1779154628494,41.55,76813.27,0.0,0.89648,0.0001,8.14191]
[1779154629501,41.55,76811.22,0.0,0.89628,0.0001,8.15272]
[1779154630508,41.55,76808.04,0.0,0.89598,0.0001,8.16957]
[1779154631515,41.55,76805.74,0.0,0.89576,0.0001,8.18196]
[1779154632522,41.55,76811.0,0.0,0.89626,0.0001,8.15377]
[1779154634536,41.55,76814.24,0.0,0.89658,0.0001,8.136]
[1779154635543,41.55,76817.67,0.0,0.89691,0.0001,8.11746]
[1779154636550,41.55,76820.65,0.0,0.8972,0.0001,8.10136]
[1779154641585,41.55,76820.24,0.0,0.89717,0.0001,8.10292]
[1779154646620,41.55,76820.96,0.0,0.89725,0.0001,8.0984]
[1779154651655,41.54,76821.62,0.0,0.89739,0.0001,8.08849]
[1779154655683,41.54,76819.54,0.0,0.8972,0.0001,8.09911]
[1779154659711,41.54,76817.93,0.0,0.89705,0.0001,8.10715]
[1779154661735,41.54,76819.14,0.0,0.89717,0.0001,8.10051]
[1779154661793,41.54,76819.14,0.0,0.89717,0.0001,8.10051]
[1779154661808,41.54,76819.14,0.0,0.89717,0.0001,8.10051]
[1779154661810,41.54,76809.1,0.0,0.89621,0.0001,8.15416]
[1779154662732,41.54,76799.03,0.0,0.89525,0.0001,8.20801]
[1779154663739,41.54,76797.84,0.0,0.89514,0.0001,8.2141]
[1779154669171,41.53,76797.98,0.0,0.89517,0.0001,8.21207]
[1779154670789,41.53,76800.93,0.0,0.89548,0.0001,8.19525]
[1779154671795,41.53,76805.82,0.0,0.89595,0.0001,8.16869]
[1779154677838,41.52,76805.76,0.0,0.89597,0.0001,8.16747]
[1779154680859,41.52,76802.62,0.0,0.89569,0.0001,8.18356]
[1779154685894,41.52,76804.16,0.0,0.89586,0.0001,8.17387]
[1779154687908,41.52,76802.65,0.0,0.89572,0.0001,8.18144]
[1779154688915,41.52,76800.74,0.0,0.89554,0.0001,8.19143]
[1779154693950,41.51,76801.25,0.0,0.89562,0.0001,8.18723]
[1779154696971,41.51,76802.76,0.0,0.89578,0.0001,8.17823]
[1779154697978,41.51,76804.61,0.0,0.89596,0.0001,8.16801]
[1779154698985,41.51,76802.95,0.0,0.89581,0.0001,8.17666]
[1779154700999,41.5,76799.89,0.0,0.89552,0.0001,8.19253]
[1779154702006,41.5,76801.46,0.0,0.89568,0.0001,8.18377]
[1779154707042,41.5,76801.46,0.0,0.89571,0.0001,8.18225]
[1779154708049,41.5,76803.63,0.0,0.89592,0.0001,8.17029]
[1779154709057,41.5,76803.63,0.0,0.89592,0.0001,8.17029]
[1779154709122,41.5,76805.21,0.0,0.89608,0.0001,8.16151]
[1779154710310,41.49,76804.71,0.0,0.89603,0.0001,8.16392]
[1779154710361,41.49,76804.71,0.0,0.89603,0.0001,8.16392]
[1779154711070,41.49,76806.41,0.0,0.89626,0.0001,8.14879]
[1779154712077,41.49,76809.84,0.0,0.8966,0.0001,8.13012]
[1779154717165,41.49,76809.64,0.0,0.89659,0.0001,8.1303]
[1779154717226,41.49,76808.03,0.0,0.89644,0.0001,8.13871]
[1779154718130,41.49,76778.2,0.0,0.89356,0.0001,8.29918]
[1779154719137,41.49,76778.42,0.0,0.89358,0.0001,8.29777]
[1779154720144,41.49,76785.32,0.0,0.89426,0.0001,8.2603]
[1779154721070,41.49,76785.32,0.0,0.89426,0.0001,8.2603]
[1779154722158,41.48,76788.08,0.0,0.89454,0.0001,8.2445]
[1779154724172,41.48,76790.32,0.0,0.89478,0.0001,8.23159]
[1779154726186,41.48,76792.97,0.0,0.89505,0.0001,8.21653]
[1779154727193,41.48,76796.01,0.0,0.89535,0.0001,8.19978]
[1779154732232,41.47,76795.92,0.0,0.89537,0.0001,8.19855]
[1779154737267,41.47,76797.24,0.0,0.89553,0.0001,8.18977]
[1779154739933,41.46,76776.23,0.0,0.8935,0.0001,8.30218]
[1779154740288,41.46,76757.9,0.0,0.89169,0.0001,8.40154]
[1779154741295,41.46,76764.47,0.0,0.89234,0.0001,8.36566]
[1779154742872,41.46,76767.54,0.0,0.89266,0.0001,8.34834]
[1779154748344,41.46,76770.73,0.0,0.893,0.0001,8.32939]
[1779154749351,41.45,76772.45,0.0,0.89318,0.0001,8.31983]
[1779154754388,41.45,76773.88,0.0,0.89334,0.0001,8.3109]
[1779154755395,41.45,76777.91,0.0,0.89374,0.0001,8.28887]
[1779154756402,41.45,76781.58,0.0,0.8941,0.0001,8.26884]
[1779154761437,41.45,76781.48,0.0,0.89411,0.0001,8.26854]
[1779154763451,41.45,76783.03,0.0,0.89426,0.0001,8.25982]
[1779154768486,41.44,76786.9,0.0,0.89465,0.0001,8.23811]
[1779154772515,41.44,76784.75,0.0,0.89452,0.0001,8.24343]
[1779154777552,41.44,76784.93,0.0,0.89455,0.0001,8.24174]
[1779154780581,41.44,76775.63,0.0,0.89364,0.0001,8.29158]
[1779154781586,41.44,76759.16,0.0,0.89202,0.0001,8.38067]
[1779154782593,41.44,76756.16,0.0,0.89173,0.0001,8.39663]
[1779154785614,41.43,76753.82,0.0,0.89152,0.0001,8.40828]
[1779154788635,41.43,76750.79,0.0,0.89124,0.0001,8.42365]
[1779154790649,41.43,76747.32,0.0,0.8909,0.0001,8.44204]
[1779154791656,41.43,76744.12,0.0,0.89058,0.0001,8.45934]
[1779154792663,41.43,76748.62,0.0,0.89104,0.0001,8.43468]
[1779154794677,41.42,76746.64,0.0,0.89084,0.0001,8.44522]
[1779154796939,41.42,76745.9,0.0,0.89077,0.0001,8.44912]
[1779154797303,41.42,76745.9,0.0,0.89077,0.0001,8.44912]
[1779154797875,41.42,76745.94,0.0,0.89078,0.0001,8.44877]
[1779154798705,41.42,76743.0,0.0,0.89049,0.0001,8.46451]
[1779154799712,41.42,76741.16,0.0,0.89031,0.0001,8.47439]
[1779154804784,41.42,76740.12,0.0,0.89021,0.0001,8.47935]
[1779154804936,41.42,76741.83,0.0,0.89038,0.0001,8.4701]
[1779154808775,41.42,76740.12,0.0,0.89021,0.0001,8.47978]
[1779154810119,41.42,76734.9,0.0,0.88968,0.0001,8.50835]
[1779154810789,41.42,76732.31,0.0,0.88942,0.0001,8.52253]
[1779154811796,41.42,76723.72,0.0,0.88855,0.0001,8.56952]
[1779154812803,41.42,76717.86,0.0,0.88795,0.0001,8.60157]
[1779154817838,41.42,76717.8,0.0,0.88796,0.0001,8.60141]
[1779154819852,41.42,76720.61,0.0,0.88825,0.0001,8.58583]
[1779154821866,41.42,76718.17,0.0,0.888,0.0001,8.59904]
[1779154826901,41.42,76720.43,0.0,0.88824,0.0001,8.5862]
[1779154831936,41.42,76721.63,0.0,0.88843,0.0001,8.57347]
[1779154836971,41.41,76720.83,0.0,0.88835,0.0001,8.57751]
[1779154837978,41.41,76719.04,0.0,0.88817,0.0001,8.58724]
[1779154839992,41.41,76720.74,0.0,0.88835,0.0001,8.57776]
[1779154845027,41.41,76718.49,0.0,0.88813,0.0001,8.5897]
[1779154850065,41.41,76715.72,0.0,0.88785,0.0001,8.60442]
[1779154853085,41.41,76713.3,0.0,0.88761,0.0001,8.61734]
[1779154858120,41.41,76712.94,0.0,0.88759,0.0001,8.61869]
[1779154859360,41.41,76717.79,0.0,0.88809,0.0001,8.59198]
[1779154860134,41.41,76721.89,0.0,0.8885,0.0001,8.56943]
[1779154865156,41.41,76722.66,0.0,0.88859,0.0001,8.56501]
[1779154865169,41.41,76727.47,0.0,0.88907,0.0001,8.53864]
[1779154870204,41.41,76725.77,0.0,0.8889,0.0001,8.54788]
[1779154871211,41.41,76723.24,0.0,0.88865,0.0001,8.56171]
[1779154876246,41.41,76720.33,0.0,0.88835,0.0001,8.57745]
[1779154881281,41.4,76721.23,0.0,0.88845,0.0001,8.57228]
[1779154887323,41.4,76725.11,0.0,0.88885,0.0001,8.55082]
[1779154888330,41.4,76727.82,0.0,0.88912,0.0001,8.53596]
[1779154893366,41.4,76726.82,0.0,0.88908,0.0001,8.53571]
[1779154896387,41.4,76722.08,0.0,0.8886,0.0001,8.5617]
[1779154897394,41.4,76716.88,0.0,0.88807,0.0001,8.59021]
[1779154899408,41.4,76716.21,0.0,0.88801,0.0001,8.59379]
[1779154904528,41.4,76715.36,0.0,0.88792,0.0001,8.59815]
[1779154905450,41.4,76718.56,0.0,0.88825,0.0001,8.58046]
[1779154908471,41.4,76721.35,0.0,0.88854,0.0001,8.565]
[1779154909478,41.4,76724.9,0.0,0.8889,0.0001,8.54551]
[1779154910485,41.4,76727.17,0.0,0.88913,0.0001,8.53306]
[1779154911492,41.4,76724.16,0.0,0.88883,0.0001,8.54952]
[1779154915183,41.4,76731.17,0.0,0.88954,0.0001,8.51115]
[1779154920556,41.4,76732.4,0.0,0.88966,0.0001,8.50472]
[1779154922570,41.4,76734.52,0.0,0.88987,0.0001,8.49324]
[1779154926928,41.4,76736.66,0.0,0.89008,0.0001,8.48151]
[1779154927605,41.4,76739.4,0.0,0.89036,0.0001,8.46635]
[1779154929619,41.4,76741.03,0.0,0.89054,0.0001,8.45657]
[1779154934654,41.39,76741.58,0.0,0.89064,0.0001,8.4514]
[1779154935661,41.39,76739.85,0.0,0.89047,0.0001,8.46069]
[1779154936668,41.39,76737.34,0.0,0.89022,0.0001,8.47423]
[1779154937675,41.39,76741.03,0.0,0.89059,0.0001,8.45392]
[1779154940697,41.39,76744.04,0.0,0.8909,0.0001,8.43708]
[1779154943718,41.39,76741.93,0.0,0.8907,0.0001,8.44792]
[1779154948753,41.38,76741.5,0.0,0.8907,0.0001,8.4481]
[1779154951144,41.38,76741.62,0.0,0.89072,0.0001,8.44701]
[1779154951157,41.38,76743.69,0.0,0.89099,0.0001,8.42952]
[1779154951774,41.38,76749.24,0.0,0.89156,0.0001,8.39886]
[1779154952781,41.37,76753.91,0.0,0.89203,0.0001,8.37308]
[1779154953788,41.37,76749.71,0.0,0.89161,0.0001,8.3956]
[1779154954796,41.37,76744.62,0.0,0.89111,0.0001,8.42326]
[1779154958824,41.37,76742.35,0.0,0.89089,0.0001,8.43512]
[1779154963859,41.37,76742.47,0.0,0.89093,0.0001,8.43294]
[1779154967887,41.36,76744.12,0.0,0.89112,0.0001,8.42227]
[1779154968894,41.36,76763.7,0.0,0.89308,0.0001,8.31533]
[1779154969901,41.36,76769.19,0.0,0.89362,0.0001,8.28529]
[1779154971918,41.36,76767.5,0.0,0.89346,0.0001,8.29403]
[1779154974940,41.36,76774.24,0.0,0.89413,0.0001,8.25706]
[1779154975948,41.35,76780.07,0.0,0.89471,0.0001,8.22513]
[1779154979975,41.35,76776.24,0.0,0.89434,0.0001,8.24539]
[1779154982996,41.35,76779.99,0.0,0.89472,0.0001,8.22464]
[1779154987024,41.35,76783.65,0.0,0.89508,0.0001,8.20438]
[1779154991053,41.35,76786.49,0.0,0.89537,0.0001,8.18868]
[1779154995080,41.34,76783.83,0.0,0.89513,0.0001,8.20169]
[1779154999108,41.34,76780.48,0.0,0.89483,0.0001,8.21833]
[1779155000115,41.34,76782.36,0.0,0.89502,0.0001,8.20777]
[1779155001122,41.34,76785.54,0.0,0.89534,0.0001,8.19021]
[1779155003136,41.33,76787.24,0.0,0.89552,0.0001,8.18034]
[1779155007164,41.33,76788.77,0.0,0.89569,0.0001,8.17076]
[1779155011192,41.33,76790.52,0.0,0.89594,0.0001,8.15429]
[1779155012199,41.33,76792.95,0.0,0.89618,0.0001,8.14087]
[1779155013206,41.32,76795.09,0.0,0.89639,0.0001,8.12905]
[1779155014213,41.32,76798.11,0.0,0.89669,0.0001,8.1125]
[1779155016227,41.32,76801.09,0.0,0.89698,0.0001,8.09597]
[1779155017235,41.32,76805.25,0.0,0.89739,0.0001,8.07337]
[1779155019249,41.32,76803.75,0.0,0.89725,0.0001,8.08104]
[1779155024284,41.32,76805.7,0.0,0.89746,0.0001,8.06954]
[1779155024590,41.32,76805.7,0.0,0.89746,0.0001,8.06954]
[1779155025291,41.32,76810.89,0.0,0.89795,0.0001,8.04146]
[1779155026298,41.32,76814.32,0.0,0.89828,0.0001,8.02291]
[1779155027305,41.32,76818.03,0.0,0.89864,0.0001,8.00289]
[1779155032346,41.31,76818.49,0.0,0.89869,9e-05,8.00011]
[1779155033347,41.31,76821.1,0.0,0.89894,9e-05,7.98598]
[1779155034354,41.31,76822.72,0.0,0.89909,9e-05,7.97725]
[1779155035361,41.31,76825.43,0.0,0.89935,9e-05,7.96271]
[1779155037375,41.31,76824.04,0.0,0.89922,9e-05,7.97011]
[1779155040396,41.31,76826.27,0.0,0.89943,9e-05,7.9581]
[1779155041403,41.31,76827.94,0.0,0.89959,9e-05,7.94884]
[1779155043417,41.31,76829.59,0.0,0.89976,9e-05,7.93941]
[1779155045432,41.31,76830.98,0.0,0.8999,9e-05,7.93139]
[1779155050466,41.3,76831.02,0.0,0.89993,9e-05,7.92981]
[1779155051473,41.3,76828.81,0.0,0.89973,9e-05,7.94135]
[1779155053487,41.3,76827.36,0.0,0.8996,9e-05,7.94853]
[1779155058522,41.3,76828.77,0.0,0.89976,9e-05,7.9395]
[1779155062550,41.29,76826.83,0.0,0.89959,9e-05,7.94873]
[1779155068592,41.29,76826.71,0.0,0.89961,9e-05,7.94762]
[1779155075641,41.28,76825.26,0.0,0.89957,9e-05,7.94759]
[1779155076648,41.28,76821.56,0.0,0.89923,9e-05,7.9671]
[1779155080677,41.27,76818.96,0.0,0.89901,9e-05,7.97939]
[1779155081684,41.27,76814.4,0.0,0.89858,0.0001,8.00385]
[1779155082691,41.27,76808.93,0.0,0.89807,0.0001,8.0325]
[1779155084705,41.27,76814.47,0.0,0.89861,0.0001,8.00191]
[1779155085712,41.27,76816.07,0.0,0.89877,0.0001,7.99296]
[1779155088733,41.26,76814.13,0.0,0.8986,0.0001,8.00229]
[1779155093768,41.26,76812.58,0.0,0.89849,0.0001,8.00877]
[1779155095782,41.26,76809.16,0.0,0.89818,0.0001,8.02642]
[1779155096789,41.25,76806.36,0.0,0.89791,0.0001,8.04108]
[1779155101824,41.25,76810.69,0.0,0.89836,0.0001,8.0158]
[1779155102831,41.25,76812.2,0.0,0.89851,0.0001,8.00733]
[1779155106859,41.24,76814.08,0.0,0.89872,0.0001,7.99586]
[1779155111894,41.24,76814.17,0.0,0.89875,0.0001,7.99378]
[1779155112901,41.24,76812.69,0.0,0.89862,0.0001,8.00141]
[1779155117936,41.23,76813.11,0.0,0.89869,0.0001,7.99755]
[1779155122243,41.23,76812.75,0.0,0.89867,0.0001,7.99856]
[1779155122282,41.23,76808.73,0.0,0.89829,0.0001,8.01986]
[1779155122971,41.23,76802.55,0.0,0.8977,0.0001,8.05277]
[1779155123978,41.22,76796.11,0.0,0.89709,0.0001,8.0871]
[1779155124985,41.22,76790.73,0.0,0.89658,0.0001,8.11575]
[1779155126377,41.22,76788.86,0.0,0.89641,0.0001,8.12542]
[1779155128011,41.22,76785.74,0.0,0.89612,0.0001,8.1414]
[1779155130020,41.22,76783.12,0.0,0.89588,0.0001,8.15465]
[1779155136062,41.21,76780.99,0.0,0.89579,0.0001,8.15752]
[1779155141097,41.2,76782.84,0.0,0.89601,0.0001,8.145]
[1779155143111,41.19,76787.6,0.0,0.89649,0.0001,8.11829]
[1779155144118,41.19,76794.35,0.0,0.89715,0.0001,8.08133]
[1779155145125,41.19,76800.11,0.0,0.89771,0.0001,8.04982]
[1779155148146,41.19,76797.21,0.0,0.89745,0.0001,8.06425]
[1779155149157,41.19,76794.8,0.0,0.89723,0.0001,8.07683]
[1779155151167,41.18,76790.38,0.0,0.89682,0.0001,8.09989]
[1779155156202,41.18,76788.31,0.0,0.89666,0.0001,8.10888]
[1779155158216,41.17,76791.7,0.0,0.897,0.0001,8.08969]
[1779155159223,41.17,76793.62,0.0,0.89719,0.0001,8.07891]
[1779155164258,41.17,76792.54,0.0,0.89712,0.0001,8.08273]
[1779155165266,41.16,76786.22,0.0,0.89652,0.0001,8.11648]
[1779155166273,41.16,76777.1,0.0,0.89564,0.0001,8.16541]
[1779155167280,41.16,76775.58,0.0,0.8955,0.0001,8.17312]
[1779155171308,41.15,76778.71,0.0,0.89584,0.0001,8.15399]
[1779155176345,41.15,76779.82,0.0,0.896,0.0001,8.14545]
[1779155177352,41.14,76778.18,0.0,0.89585,0.0001,8.15384]
[1779155178359,41.14,76774.65,0.0,0.89551,0.0001,8.17263]
[1779155180373,41.14,76778.59,0.0,0.89591,0.0001,8.1505]
[1779155185408,41.13,76777.44,0.0,0.89583,0.0001,8.15452]
[1779155190443,41.13,76780.56,0.0,0.89618,0.0001,8.13512]
[1779155192457,41.12,76783.96,0.0,0.89659,0.0001,8.11003]
[1779155193464,41.12,76787.97,0.0,0.89698,0.0001,8.08789]
[1779155194471,41.12,76789.48,0.0,0.89714,0.0001,8.07932]
[1779155196485,41.12,76792.6,0.0,0.89745,0.0001,8.06162]
[1779155201520,41.11,76793.44,0.0,0.89757,0.0001,8.05502]
[1779155206560,41.1,76793.32,0.0,0.89759,0.0001,8.05358]
[1779155209581,41.1,76791.66,0.0,0.89746,0.0001,8.06129]
[1779155214616,41.09,76791.5,0.0,0.89748,0.0001,8.06]
[1779155217637,41.09,76788.14,0.0,0.89718,0.0001,8.07688]
[1779155218646,41.09,76780.46,0.0,0.89644,0.0001,8.11807]
[1779155219651,41.09,76777.27,0.0,0.89614,0.0001,8.13506]
[1779155220658,41.09,76771.03,0.0,0.89553,0.0001,8.1686]
[1779155221665,41.08,76764.17,0.0,0.89487,0.0001,8.20553]
[1779155223679,41.08,76762.6,0.0,0.89473,0.0001,8.21322]
[1779155224686,41.08,76760.41,0.0,0.89452,0.0001,8.22471]
[1779155226700,41.08,76758.0,0.0,0.8943,0.0001,8.23704]
[1779155227707,41.08,76761.0,0.0,0.8946,0.0001,8.22033]
[1779155228715,41.07,76765.55,0.0,0.89506,0.0001,8.19492]
[1779155232742,41.07,76766.39,0.0,0.89518,0.0001,8.18807]
[1779155237777,41.06,76765.67,0.0,0.89516,0.0001,8.18925]
[1779155243329,41.05,76765.32,0.0,0.89516,0.0001,8.18898]
[1779155243370,41.05,76765.32,0.0,0.89516,0.0001,8.18898]
[1779155243463,41.05,76762.93,0.0,0.89495,0.0001,8.2009]
[1779155244069,41.05,76762.93,0.0,0.89495,0.0001,8.2009]
[1779155244079,41.05,76762.93,0.0,0.89495,0.0001,8.2009]
[1779155244153,41.05,76757.15,0.0,0.89438,0.0001,8.2321]
[1779155244828,41.05,76755.68,0.0,0.89424,0.0001,8.24012]
[1779155247858,41.04,76755.1,0.0,0.89419,0.0001,8.24258]
[1779155247949,41.04,76755.21,0.0,0.89422,0.0001,8.24127]
[1779155251061,41.04,76753.94,0.0,0.8941,0.0001,8.24749]
[1779155252884,41.04,76750.28,0.0,0.89382,0.0001,8.26066]
[1779155254898,41.03,76741.25,0.0,0.89294,0.0001,8.30928]
[1779155255905,41.03,76740.06,0.0,0.89283,0.0001,8.31535]
[1779155260940,41.03,76739.94,0.0,0.89284,0.0001,8.31452]
[1779155264970,41.02,76735.13,0.0,0.89237,0.0001,8.34017]
[1779155265977,41.02,76725.96,0.0,0.89146,0.0001,8.39028]
[1779155266984,41.02,76727.84,0.0,0.89165,0.0001,8.37966]
[1779155268998,41.02,76725.09,0.0,0.89138,0.0001,8.39424]
[1779155270007,41.02,76726.99,0.0,0.89158,0.0001,8.38351]
[1779155273026,41.02,76729.53,0.0,0.89185,0.0001,8.36877]
[1779155274033,41.02,76732.46,0.0,0.89215,0.0001,8.35245]
[1779155279068,41.01,76730.35,0.0,0.89196,0.0001,8.36295]
[1779155281082,41.01,76726.12,0.0,0.89154,0.0001,8.38574]
[1779155282089,41.01,76723.71,0.0,0.8913,0.0001,8.39873]
[1779155285110,41.01,76721.78,0.0,0.89112,0.0001,8.40853]
[1779155285934,41.01,76721.78,0.0,0.89112,0.0001,8.40853]
[1779155286117,41.01,76715.07,0.0,0.89044,0.0001,8.44519]
[1779155287124,41.01,76706.95,0.0,0.88962,0.0001,8.48992]
[1779155290544,41.01,76709.53,0.0,0.88988,0.0001,8.47557]
[1779155295180,41.01,76704.63,0.0,0.88938,0.0001,8.50296]
[1779155297379,41.01,76701.07,0.0,0.88902,0.0001,8.52239]
[1779155299208,41.01,76695.55,0.0,0.88845,0.0001,8.55279]
[1779155300215,41.01,76693.84,0.0,0.88828,0.0001,8.56224]
[1779155301222,41.01,76701.44,0.0,0.88906,0.0001,8.5202]
[1779155302229,41.01,76703.64,0.0,0.88928,0.0001,8.50809]
[1779155303236,41.01,76705.87,0.0,0.88951,0.0001,8.49565]
[1779155304243,41.01,76709.67,0.0,0.8899,0.0001,8.47457]
[1779155305779,41.01,76711.88,0.0,0.89013,0.0001,8.4623]
[1779155306258,41.01,76713.7,0.0,0.89032,0.0001,8.4522]
[1779155308272,41.01,76715.22,0.0,0.89047,0.0001,8.44372]
[1779155313308,41.01,76716.62,0.0,0.89067,0.0001,8.43057]
[1779155315322,41.01,76714.72,0.0,0.89047,0.0001,8.44134]
[1779155319661,41.01,76716.32,0.0,0.89062,0.0001,8.4331]
[1779155325402,41.01,76716.68,0.0,0.89064,0.0001,8.43206]
[1779155327416,41.01,76714.8,0.0,0.89045,0.0001,8.44273]
[1779155329430,41.01,76712.02,0.0,0.89016,0.0001,8.45833]
[1779155334741,41.02,76712.76,0.0,0.89023,0.0001,8.45474]
[1779155340507,41.02,76712.9,0.0,0.89022,0.0001,8.45486]
[1779155341846,41.02,76715.03,0.0,0.89044,0.0001,8.44324]
[1779155342521,41.02,76716.75,0.0,0.89061,0.0001,8.43391]
[1779155343528,41.02,76712.19,0.0,0.89014,0.0001,8.45917]
[1779155348563,41.02,76710.9,0.0,0.89,0.0001,8.46682]
[1779155353598,41.02,76710.32,0.0,0.88993,0.0001,8.47051]
[1779155354605,41.02,76701.94,0.0,0.88908,0.0001,8.51684]
[1779155355612,41.02,76696.62,0.0,0.88853,0.0001,8.54626]
[1779155360647,41.02,76696.67,0.0,0.88854,0.0001,8.54583]
[1779155365683,41.02,76695.52,0.0,0.88842,0.0001,8.55203]
[1779155368310,41.02,76695.76,0.0,0.88845,0.0001,8.55061]
[1779155368704,41.02,76689.25,0.0,0.88778,0.0001,8.58658]
[1779155369711,41.02,76686.97,0.0,0.88755,0.0001,8.5991]
[1779155370154,41.02,76686.97,0.0,0.88755,0.0001,8.5991]
[1779155370718,41.02,76683.32,0.0,0.88717,0.0001,8.6192]
[1779155371725,41.02,76674.44,0.0,0.88631,0.0001,8.66251]
[1779155372732,41.02,76678.59,0.0,0.88675,0.0001,8.63925]
[1779155373739,41.02,76680.73,0.0,0.88697,0.0001,8.6272]
[1779155376760,41.02,76678.77,0.0,0.88678,0.0001,8.63756]
[1779155377767,41.02,76673.33,0.0,0.88622,0.0001,8.66757]
[1779155378774,41.02,76671.65,0.0,0.88605,0.0001,8.67668]
[1779155379781,41.02,76666.2,0.0,0.88548,0.0001,8.70674]
[1779155380788,41.02,76660.56,0.0,0.88489,0.00011,8.73785]
[1779155382802,41.01,76658.66,0.0,0.8847,0.00011,8.74778]
[1779155387853,41.01,76658.52,0.0,0.88472,0.00011,8.74707]
[1779155392888,41.0,76658.92,0.0,0.88479,0.00011,8.74325]
[1779155395909,41.0,76662.6,0.0,0.88519,0.00011,8.72183]
[1779155396916,41.0,76665.45,0.0,0.8855,0.0001,8.70567]
[1779155398930,41.0,76668.67,0.0,0.88584,0.0001,8.68724]
[1779155399937,41.0,76672.79,0.0,0.88628,0.0001,8.66423]
[1779155400944,41.0,76676.07,0.0,0.88662,0.0001,8.6458]
[1779155401951,41.0,76683.2,0.0,0.88737,0.0001,8.60605]
[1779155403463,41.0,76683.2,0.0,0.88737,0.0001,8.60605]
[1779155403560,40.99,76688.27,0.0,0.8879,0.0001,8.5777]
[1779155403965,40.99,76700.69,0.0,0.88917,0.0001,8.50899]
[1779155404973,40.99,76709.45,0.0,0.89007,0.0001,8.46058]
[1779155405979,40.99,76710.97,0.0,0.89022,0.0001,8.45224]
[1779155407993,41.0,76710.97,0.0,0.89022,0.0001,8.45246]
[1779155411017,41.0,76708.3,0.0,0.88994,0.0001,8.4675]
[1779155412024,41.0,76703.11,0.0,0.88941,0.0001,8.49625]
[1779155413618,41.0,76701.49,0.0,0.88924,0.0001,8.50531]
[1779155419073,41.0,76701.13,0.0,0.8892,0.0001,8.50742]
[1779155421088,41.0,76703.17,0.0,0.88941,0.0001,8.4962]
[1779155426124,41.0,76704.29,0.0,0.88952,0.0001,8.49021]
[1779155428138,41.0,76702.42,0.0,0.88933,0.0001,8.50062]
[1779155429294,41.0,76702.42,0.0,0.88933,0.0001,8.50062]
[1779155429596,41.0,76700.32,0.0,0.88911,0.0001,8.51226]
[1779155433173,41.0,76703.42,0.0,0.88949,0.0001,8.48944]
[1779155434653,41.0,76703.42,0.0,0.88949,0.0001,8.48944]
[1779155434816,41.0,76703.42,0.0,0.88949,0.0001,8.48944]
[1779155434916,41.0,76705.3,0.0,0.88968,0.0001,8.47912]
[1779155438208,41.0,76707.14,0.0,0.88987,0.0001,8.46922]
[1779155441230,41.0,76708.54,0.0,0.89001,0.0001,8.46174]
[1779155443243,41.0,76710.56,0.0,0.89021,0.0001,8.45079]
[1779155445947,41.0,76710.31,0.0,0.89018,0.0001,8.45228]
[1779155446041,41.0,76709.93,0.0,0.89014,0.0001,8.45448]
[1779155446265,41.0,76717.01,0.0,0.89086,0.0001,8.41558]
[1779155447272,41.0,76724.38,0.0,0.8916,0.0001,8.37521]
[1779155449286,41.0,76726.94,0.0,0.89186,0.0001,8.36123]
[1779155454321,41.0,76725.45,0.0,0.8917,0.0001,8.3697]
[1779155457342,41.01,76727.84,0.0,0.89193,0.0001,8.35728]
[1779155461370,41.01,76729.42,0.0,0.89208,0.0001,8.34888]
[1779155466406,41.01,76729.15,0.0,0.89205,0.0001,8.3507]
[1779155469427,41.01,76726.34,0.0,0.89176,0.0001,8.36631]
[1779155470434,41.01,76723.72,0.0,0.89149,0.0001,8.38093]
[1779155475469,41.01,76723.2,0.0,0.89143,0.0001,8.3846]
[1779155476937,41.01,76723.2,0.0,0.89143,0.0001,8.3846]
[1779155477021,41.01,76722.87,0.0,0.89139,0.0001,8.38643]
[1779155477368,41.01,76722.87,0.0,0.89139,0.0001,8.38643]
[1779155482518,41.01,76722.04,0.0,0.89131,0.0001,8.39105]
[1779155483525,41.01,76719.17,0.0,0.89102,0.0001,8.40684]
[1779155484532,41.01,76717.26,0.0,0.89082,0.0001,8.41752]
[1779155485540,41.01,76714.67,0.0,0.89056,0.0001,8.43193]
[1779155486546,41.01,76709.93,0.0,0.89007,0.0001,8.45818]
[1779155487553,41.01,76708.44,0.0,0.88992,0.0001,8.46648]
[1779155492588,41.02,76707.83,0.0,0.88991,0.0001,8.46444]
[1779155494602,41.02,76705.98,0.0,0.88972,0.0001,8.47481]
[1779155496616,41.02,76696.78,0.0,0.88878,0.0001,8.52575]
[1779155497623,41.02,76692.45,0.0,0.88833,0.0001,8.54969]
[1779155498630,41.02,76689.64,0.0,0.88804,0.0001,8.56519]
[1779155503665,41.02,76688.69,0.0,0.88795,0.0001,8.57009]
[1779155507220,41.01,76687.52,0.0,0.88783,0.0001,8.5763]
[1779155508700,41.01,76689.82,0.0,0.88808,0.0001,8.56337]
[1779155509065,41.01,76689.82,0.0,0.88808,0.0001,8.56337]
[1779155515749,41.01,76688.78,0.0,0.88798,0.0001,8.56855]
[1779155518777,41.01,76685.26,0.0,0.88762,0.0001,8.58776]
[1779155519783,41.01,76674.44,0.0,0.8865,0.0001,8.64764]
[1779155520790,41.01,76671.88,0.0,0.88623,0.0001,8.66165]
[1779155521797,41.01,76674.49,0.0,0.88651,0.0001,8.64693]
[1779155523814,41.01,76672.28,0.0,0.88629,0.0001,8.65879]
[1779155525825,41.01,76670.71,0.0,0.88613,0.0001,8.66708]
[1779155527892,41.01,76670.21,0.0,0.88608,0.0001,8.66964]
[1779155528846,41.0,76666.31,0.0,0.88568,0.0001,8.69087]
[1779155531867,41.0,76669.52,0.0,0.88603,0.0001,8.67227]
[1779155532876,41.0,76671.34,0.0,0.88623,0.0001,8.66194]
[1779155533881,41.0,76673.18,0.0,0.88642,0.0001,8.65152]
[1779155535384,41.0,76673.39,0.0,0.88645,0.0001,8.65017]
[1779155535895,41.0,76676.61,0.0,0.88679,0.0001,8.63211]
[1779155536902,41.0,76682.41,0.0,0.88739,0.0001,8.59979]
[1779155541938,41.0,76681.7,0.0,0.88733,0.0001,8.60322]
[1779155545966,41.0,76683.65,0.0,0.88754,0.0001,8.59197]
[1779155551001,40.99,76683.73,0.0,0.88762,0.0001,8.58524]
[1779155553016,40.99,76688.55,0.0,0.88812,0.0001,8.55836]
[1779155554023,40.99,76692.71,0.0,0.88855,0.0001,8.53528]
[1779155555368,40.99,76693.02,0.0,0.88858,0.0001,8.53354]
[1779155556037,40.99,76697.04,0.0,0.889,0.0001,8.51129]
[1779155557044,40.99,76698.6,0.0,0.88916,0.0001,8.50265]
[1779155558051,40.99,76696.61,0.0,0.88895,0.0001,8.51366]
[1779155559058,40.99,76694.79,0.0,0.88877,0.0001,8.52375]
[1779155562079,40.99,76696.57,0.0,0.88895,0.0001,8.51391]
[1779155567114,40.99,76696.19,0.0,0.88891,0.0001,8.51602]
[1779155572149,40.99,76697.57,0.0,0.88905,0.0001,8.50837]
[1779155574859,40.99,76696.87,0.0,0.88898,0.0001,8.51224]
[1779155575170,40.99,76692.56,0.0,0.88854,0.0001,8.53608]
[1779155576294,40.99,76692.56,0.0,0.88854,0.0001,8.53608]
[1779155576379,40.99,76689.33,0.0,0.8882,0.0001,8.55391]
[1779155577184,40.99,76691.5,0.0,0.88843,0.0001,8.5419]
[1779155581212,40.99,76696.12,0.0,0.88891,0.0001,8.51616]
[1779155583341,40.99,76697.75,0.0,0.88907,0.0001,8.50711]
[1779155586252,40.99,76699.2,0.0,0.88922,0.0001,8.49915]
[1779155591287,40.99,76699.88,0.0,0.88929,0.0001,8.49552]
[1779155596322,40.99,76700.68,0.0,0.88937,0.0001,8.49128]
[1779155601357,40.99,76701.82,0.0,0.88948,0.0001,8.48521]
[1779155603371,40.99,76708.37,0.0,0.89015,0.0001,8.44918]
[1779155604378,40.99,76711.14,0.0,0.89043,0.0001,8.43401]
[1779155605385,40.99,76706.81,0.0,0.88998,0.0001,8.45801]
[1779155606392,41.0,76702.79,0.0,0.88957,0.0001,8.48028]
[1779155608407,41.0,76699.73,0.0,0.88926,0.0001,8.49728]
[1779155609414,41.0,76696.97,0.0,0.88897,0.0001,8.51256]
[1779155614449,41.0,76696.19,0.0,0.88896,0.0001,8.51114]
[1779155615456,41.0,76693.75,0.0,0.8887,0.0001,8.52464]
[1779155616463,41.0,76690.53,0.0,0.88837,0.0001,8.54245]
[1779155618477,41.0,76692.85,0.0,0.88861,0.0001,8.52956]
[1779155623513,41.0,76696.24,0.0,0.88896,0.0001,8.51075]
[1779155624520,41.0,76697.88,0.0,0.88913,0.0001,8.5017]
[1779155628548,41.0,76701.81,0.0,0.88953,0.0001,8.48015]
[1779155629555,41.0,76706.18,0.0,0.88998,0.0001,8.4561]
[1779155632576,41.0,76708.5,0.0,0.89021,0.0001,8.4436]
[1779155633583,41.0,76712.47,0.0,0.89061,0.0001,8.42183]
[1779155639625,41.0,76713.08,0.0,0.89066,0.0001,8.41934]
[1779155640632,41.0,76707.78,0.0,0.89011,0.0001,8.44869]
[1779155641639,41.0,76702.72,0.0,0.88959,0.0001,8.47671]
[1779155646675,41.0,76701.89,0.0,0.8895,0.0001,8.4816]
[1779155647684,41.0,76700.09,0.0,0.88932,0.0001,8.4916]
[1779155651711,41.0,76694.24,0.0,0.88871,0.0001,8.52411]
[1779155652717,41.0,76688.86,0.0,0.88816,0.0001,8.55388]
[1779155654731,41.0,76686.41,0.0,0.88791,0.0001,8.56735]
[1779155657752,41.0,76683.36,0.0,0.8876,0.0001,8.58403]
[1779155660775,41.0,76681.64,0.0,0.88742,0.0001,8.59329]
[1779155665808,41.0,76686.04,0.0,0.88789,0.0001,8.56845]
[1779155667824,41.0,76682.76,0.0,0.88755,0.0001,8.58651]
[1779155671850,41.0,76684.98,0.0,0.88785,0.0001,8.56807]
[1779155675879,41.0,76687.67,0.0,0.88813,0.0001,8.55295]
[1779155679907,41.0,76689.35,0.0,0.88831,0.0001,8.54354]
[1779155684942,41.0,76689.14,0.0,0.88829,0.0001,8.5446]
[1779155685949,41.0,76687.5,0.0,0.88812,0.0001,8.55365]
[1779155690984,41.0,76688.0,0.0,0.88817,0.0001,8.55069]
[1779155696019,41.0,76687.47,0.0,0.88812,0.0001,8.55345]
[1779155697027,41.0,76692.85,0.0,0.88868,0.0001,8.52363]
[1779155698033,41.0,76697.22,0.0,0.88913,0.0001,8.49947]
[1779155702061,41.0,76693.78,0.0,0.88877,0.0001,8.51863]
[1779155703069,41.0,76690.41,0.0,0.88842,0.0001,8.53728]
[1779155708105,41.0,76689.64,0.0,0.88835,0.0001,8.54146]
[1779155713140,41.0,76689.91,0.0,0.88837,0.0001,8.53995]
[1779155718175,41.0,76689.74,0.0,0.88836,0.0001,8.54091]
[1779155721196,41.0,76684.7,0.0,0.88784,0.0001,8.56883]
[1779155722226,41.0,76679.83,0.0,0.88733,0.0001,8.59578]
[1779155727261,40.99,76681.11,0.0,0.88747,0.0001,8.58834]
[1779155729851,40.99,76679.93,0.0,0.88735,0.0001,8.59476]
[1779155730101,40.99,76679.93,0.0,0.88735,0.0001,8.59476]
[1779155730287,40.99,76675.13,0.0,0.88685,0.0001,8.62133]
[1779155731294,40.99,76671.06,0.0,0.88649,0.0001,8.63805]
[1779155736329,40.99,76669.86,0.0,0.88638,0.0001,8.64408]
[1779155741365,40.99,76670.63,0.0,0.88647,0.0001,8.63911]
[1779155746991,40.99,76670.09,0.0,0.88642,0.0001,8.64159]
[1779155748281,40.99,76670.56,0.0,0.88648,0.0001,8.63873]
[1779155748613,40.99,76670.87,0.0,0.88651,0.0001,8.63689]
[1779155748616,40.99,76672.41,0.0,0.88668,0.0001,8.62821]
[1779155749421,40.99,76674.69,0.0,0.88691,0.0001,8.61555]
[1779155750895,40.99,76677.42,0.0,0.8872,0.0001,8.60021]
[1779155751563,40.99,76677.42,0.0,0.8872,0.0001,8.60021]
[1779155751655,40.98,76679.87,0.0,0.88746,0.0001,8.58655]
[1779155753449,40.98,76683.36,0.0,0.88782,0.0001,8.56712]
[1779155756242,40.98,76684.97,0.0,0.88799,0.0001,8.55816]
[1779155758484,40.98,76678.99,0.0,0.88737,0.0001,8.59127]
[1779155759841,40.98,76676.27,0.0,0.88709,0.0001,8.6063]
[1779155761931,40.98,76675.33,0.0,0.88699,0.0001,8.61142]
[1779155763157,40.98,76671.23,0.0,0.88657,0.0001,8.63399]
[1779155763519,40.98,76668.5,0.0,0.88628,0.0001,8.64903]
[1779155765533,40.98,76662.94,0.0,0.88571,0.0001,8.67964]
[1779155770571,40.98,76666.23,0.0,0.88607,0.0001,8.66035]
[1779155771578,40.98,76668.77,0.0,0.88634,0.0001,8.64606]
[1779155777620,40.98,76668.81,0.0,0.88635,0.0001,8.6457]
[1779155778912,40.98,76668.81,0.0,0.88635,0.0001,8.6457]
[1779155779851,40.98,76669.06,0.0,0.88637,0.0001,8.64415]
[1779155780301,40.98,76675.72,0.0,0.88707,0.0001,8.60701]
[1779155780927,40.98,76678.17,0.0,0.88733,0.0001,8.59331]
[1779155786684,40.97,76678.54,0.0,0.88738,0.0001,8.59075]
[1779155791719,40.97,76678.46,0.0,0.88744,0.0001,8.58498]
[1779155796754,40.97,76678.56,0.0,0.88746,0.0001,8.58404]
[1779155799775,40.97,76680.23,0.0,0.88763,0.0001,8.57455]
[1779155805561,40.97,76680.79,0.0,0.8877,0.0001,8.57121]
[1779155806321,40.97,76682.35,0.0,0.88786,0.0001,8.56244]
[1779155806824,40.97,76688.0,0.0,0.88845,0.0001,8.53109]
[1779155807831,40.97,76690.02,0.0,0.88865,0.0001,8.51991]
[1779155808838,40.97,76687.7,0.0,0.88841,0.0001,8.53277]
[1779155814032,40.97,76687.5,0.0,0.88839,0.0001,8.53384]
[1779155814880,40.97,76681.44,0.0,0.88777,0.0001,8.56739]
[1779155817901,40.97,76677.65,0.0,0.88738,0.0001,8.58823]
[1779155819915,40.97,76675.76,0.0,0.88718,0.0001,8.59852]
[1779155820489,40.97,76675.76,0.0,0.88718,0.0001,8.59852]
[1779155820923,40.97,76670.13,0.0,0.8866,0.0001,8.62968]
[1779155822936,40.97,76662.96,0.0,0.88585,0.0001,8.66925]
[1779155823944,40.97,76656.22,0.0,0.88515,0.00011,8.70657]
[1779155827976,40.96,76653.88,0.0,0.88492,0.00011,8.71865]
[1779155828983,40.96,76652.26,0.0,0.88475,0.00011,8.72749]
[1779155831001,40.96,76654.08,0.0,0.88495,0.00011,8.71693]
[1779155836038,40.96,76655.36,0.0,0.8851,0.00011,8.70893]
[1779155841073,40.96,76654.96,0.0,0.88508,0.00011,8.71033]
[1779155845101,40.95,76657.79,0.0,0.88539,0.00011,8.69393]
[1779155848122,40.95,76661.06,0.0,0.88573,0.00011,8.67574]
[1779155849129,40.95,76664.4,0.0,0.88608,0.0001,8.65717]
[1779155854164,40.95,76665.6,0.0,0.88627,0.0001,8.6447]
[1779155856178,40.95,76667.63,0.0,0.88648,0.0001,8.63357]
[1779155857185,40.95,76672.29,0.0,0.88696,0.0001,8.60775]
[1779155862220,40.95,76671.87,0.0,0.88692,0.0001,8.60999]
[1779155864849,40.95,76673.06,0.0,0.88705,0.0001,8.60333]
[1779155865241,40.95,76675.04,0.0,0.88725,0.0001,8.59231]
[1779155866248,40.95,76678.41,0.0,0.8876,0.0001,8.57361]
[1779155870278,40.95,76675.01,0.0,0.88725,0.0001,8.59256]
[1779155872292,40.95,76678.0,0.0,0.88756,0.0001,8.57596]
[1779155873299,40.95,76679.63,0.0,0.88773,0.0001,8.56694]
[1779155874306,40.95,76677.16,0.0,0.88747,0.0001,8.58068]
[1779155878335,40.95,76675.34,0.0,0.88728,0.0001,8.59084]
[1779155879341,40.95,76673.07,0.0,0.88704,0.0001,8.60345]
[1779155880348,40.95,76677.38,0.0,0.88749,0.0001,8.5795]
[1779155881355,40.95,76680.28,0.0,0.88779,0.0001,8.56344]
[1779155882362,40.95,76677.82,0.0,0.88754,0.0001,8.57713]
[1779155884376,40.95,76679.87,0.0,0.88775,0.0001,8.56581]
[1779155885383,40.95,76681.66,0.0,0.88793,0.0001,8.55592]
[1779155890418,40.96,76678.92,0.0,0.88765,0.0001,8.57139]
[1779155895453,40.96,76679.56,0.0,0.88771,0.0001,8.56802]
[1779155896460,40.96,76676.8,0.0,0.88742,0.0001,8.58337]
[1779155897467,40.96,76674.77,0.0,0.88721,0.0001,8.59468]
[1779155902503,40.96,76675.22,0.0,0.88726,0.0001,8.59219]
[1779155903510,40.96,76676.8,0.0,0.88742,0.0001,8.58343]
[1779155904517,40.96,76686.55,0.0,0.88843,0.0001,8.52937]
[1779155906531,40.96,76687.78,0.0,0.88856,0.0001,8.52267]
[1779155908545,40.96,76685.56,0.0,0.88832,0.0001,8.53516]
[1779155911566,40.96,76688.72,0.0,0.88871,0.0001,8.51208]
[1779155916601,40.96,76689.74,0.0,0.8888,0.0001,8.50696]
[1779155919622,40.96,76686.19,0.0,0.88843,0.0001,8.52685]
[1779155923650,40.96,76687.94,0.0,0.88861,0.0001,8.51737]
[1779155926672,40.96,76680.71,0.0,0.88786,0.0001,8.55761]
[1779155927679,40.96,76678.56,0.0,0.88764,0.0001,8.56954]
[1779155930701,40.96,76675.87,0.0,0.88736,0.0001,8.58442]
[1779155935736,40.96,76674.99,0.0,0.88727,0.0001,8.58912]
[1779155936743,40.96,76673.49,0.0,0.88711,0.0001,8.59741]
[1779155941269,40.96,76673.84,0.0,0.88715,0.0001,8.59529]
[1779155941778,40.96,76667.29,0.0,0.88647,0.0001,8.63158]
[1779155942785,40.96,76663.2,0.0,0.88604,0.0001,8.65422]
[1779155946813,40.96,76661.4,0.0,0.88587,0.00011,8.66369]
[1779155948827,40.96,76658.82,0.0,0.8856,0.00011,8.67776]
[1779155950841,40.96,76652.26,0.0,0.88491,0.00011,8.71398]
[1779155952855,40.95,76649.48,0.0,0.88463,0.00011,8.72906]
[1779155956883,40.95,76646.79,0.0,0.88435,0.00011,8.74372]
[1779155957890,40.95,76643.64,0.0,0.88401,0.00011,8.76149]
[1779155958897,40.95,76643.23,0.0,0.88396,0.00011,8.76393]
[1779155959904,40.96,76641.78,0.0,0.88381,0.00011,8.77218]
[1779155960911,40.96,76643.85,0.0,0.88403,0.00011,8.76076]
[1779155962200,40.96,76644.39,0.0,0.88408,0.00011,8.7579]
[1779155962926,40.96,76645.03,0.0,0.88414,0.00011,8.7545]
[1779155963933,40.96,76645.57,0.0,0.8842,0.00011,8.75166]
[1779155964940,40.96,76649.18,0.0,0.88458,0.00011,8.73169]
[1779155965947,40.96,76651.49,0.0,0.88482,0.00011,8.71902]
[1779155970982,40.96,76650.58,0.0,0.8847,0.00011,8.72524]
[1779155972997,40.96,76649.02,0.0,0.8846,0.00011,8.72801]
[1779155974004,40.96,76647.24,0.0,0.88441,0.00011,8.73817]
[1779155975011,40.96,76645.09,0.0,0.88418,0.00011,8.75038]
[1779155977025,40.96,76645.95,0.0,0.88426,0.00011,8.74597]
[1779155978032,40.97,76645.65,0.0,0.88422,0.00011,8.74784]
[1779155979039,40.97,76644.56,0.0,0.88411,0.00011,8.75385]
[1779155980301,40.97,76644.56,0.0,0.88411,0.00011,8.75385]
[1779155980360,40.97,76644.05,0.0,0.88406,0.00011,8.75662]
[1779155981053,40.97,76638.55,0.0,0.88347,0.00011,8.78753]
[1779155982060,40.97,76636.26,0.0,0.88322,0.00011,8.80048]
[1779155982811,40.97,76636.26,0.0,0.88322,0.00011,8.80048]
[1779155983067,40.97,76636.27,0.0,0.88322,0.00011,8.80055]
[1779155986088,40.97,76623.54,0.0,0.88185,0.00011,8.87217]
[1779155987501,40.97,76617.43,0.0,0.88119,0.00011,8.90645]
[1779155989461,40.97,76616.45,0.0,0.88108,0.00011,8.91191]
[1779155995151,40.97,76616.71,0.0,0.88111,0.00011,8.91046]
[1779156000186,40.97,76616.29,0.0,0.88107,0.00011,8.91284]
[1779156001193,40.97,76611.94,0.0,0.88059,0.00011,8.93726]
[1779156003207,40.97,76609.93,0.0,0.88038,0.00011,8.94848]
[1779156005059,40.97,76608.58,0.0,0.88023,0.00011,8.95601]
[1779156005221,40.97,76602.11,0.0,0.87953,0.00011,8.99232]
[1779156006228,40.97,76597.11,0.0,0.87898,0.00011,9.0206]
[1779156008740,40.97,76598.16,0.0,0.87909,0.00011,9.01502]
[1779156009249,40.97,76601.06,0.0,0.8794,0.00011,8.99887]
[1779156010256,40.98,76605.82,0.0,0.87988,0.00011,8.97407]
[1779156015291,41.01,76605.94,0.0,0.87968,0.00011,8.98453]
[1779156015655,41.01,76605.94,0.0,0.87968,0.00011,8.98453]
[1779156016299,41.02,76603.81,0.0,0.87941,0.00011,8.9986]
[1779156018526,41.02,76602.62,0.0,0.87928,0.00011,9.00547]
[1779156020690,41.03,76603.79,0.0,0.87934,0.00011,9.00256]
[1779156024356,41.06,76600.76,0.0,0.87888,0.00011,9.02614]
[1779156027376,41.07,76598.58,0.0,0.87856,0.00011,9.04262]
[1779156029390,41.08,76600.28,0.0,0.8787,0.00011,9.03541]
[1779156029848,41.08,76600.28,0.0,0.8787,0.00011,9.03541]
[1779156031738,41.09,76602.85,0.0,0.87899,0.00011,9.01787]
[1779156032411,41.09,76604.52,0.0,0.87915,0.00011,9.00999]
[1779156033398,41.09,76604.52,0.0,0.87915,0.00011,9.00999]
[1779156034425,41.1,76607.55,0.0,0.87942,0.00011,8.99625]
[1779156036439,41.12,76609.57,0.0,0.87957,0.00011,8.98857]
[1779156038453,41.13,76613.15,0.0,0.87988,0.00011,8.97232]
[1779156040467,41.13,76615.44,0.0,0.88013,0.00011,8.95942]
[1779156041474,41.13,76617.96,0.0,0.88041,0.00011,8.94529]
[1779156045590,41.13,76618.77,0.0,0.8805,0.00011,8.94072]
[1779156045502,41.13,76627.94,0.0,0.88149,0.00011,8.88947]
[1779156046509,41.13,76632.96,0.0,0.88202,0.00011,8.86152]
[1779156051545,41.13,76633.48,0.0,0.88207,0.00011,8.85926]
[1779156053559,41.13,76625.22,0.0,0.88117,0.00011,8.90565]
[1779156054566,41.13,76615.24,0.0,0.88009,0.00011,8.96153]
[1779156055573,41.13,76614.49,0.0,0.88001,0.00011,8.96572]
[1779156056580,41.13,76612.07,0.0,0.87975,0.00011,8.97925]
[1779156061615,41.13,76609.29,0.0,0.87945,0.00011,8.99463]
[1779156062622,41.13,76607.36,0.0,0.87924,0.00011,9.0054]
[1779156064636,41.13,76611.85,0.0,0.87973,0.00011,8.9801]
[1779156065643,41.13,76614.04,0.0,0.87997,0.00011,8.96775]
[1779156067658,41.13,76618.3,0.0,0.88044,0.00011,8.94384]
[1779156068665,41.13,76620.46,0.0,0.88067,0.00011,8.93175]
[1779156071688,41.13,76623.58,0.0,0.881,0.00011,8.9144]
[1779156073700,41.13,76628.13,0.0,0.88149,0.00011,8.88907]
[1779156074707,41.13,76632.05,0.0,0.88191,0.00011,8.86725]
[1779156076724,41.13,76628.94,0.0,0.88157,0.00011,8.88483]
[1779156078738,41.13,76632.44,0.0,0.88195,0.00011,8.86553]
[1779156080752,41.13,76630.49,0.0,0.88173,0.00011,8.87665]
[1779156085787,41.14,76630.82,0.0,0.88175,0.00011,8.87555]
[1779156089815,41.14,76632.83,0.0,0.88196,0.00011,8.86488]
[1779156094850,41.14,76637.33,0.0,0.88249,0.00011,8.83477]
[1779156099886,41.14,76638.02,0.0,0.88254,0.00011,8.83199]
[1779156101900,41.15,76643.47,0.0,0.88312,0.00011,8.80207]
[1779156102907,41.15,76646.53,0.0,0.88344,0.00011,8.7853]
[1779156103914,41.15,76652.17,0.0,0.88403,0.00011,8.75421]
[1779156104921,41.15,76655.9,0.0,0.88442,0.00011,8.73381]
[1779156106939,41.15,76659.51,0.0,0.88478,0.00011,8.71447]
[1779156107944,41.15,76666.73,0.0,0.88555,0.0001,8.67428]
[1779156108951,41.15,76671.14,0.0,0.88601,0.0001,8.64976]
[1779156109958,41.15,76668.62,0.0,0.88575,0.0001,8.66366]
[1779156110965,41.15,76664.51,0.0,0.88532,0.0001,8.68635]
[1779156111972,41.15,76661.22,0.0,0.88497,0.00011,8.70449]
[1779156112979,41.15,76648.61,0.0,0.88364,0.00011,8.77485]
[1779156113986,41.15,76642.26,0.0,0.88296,0.00011,8.81039]
[1779156118014,41.15,76640.35,0.0,0.88274,0.00011,8.82165]
[1779156120028,41.15,76638.05,0.0,0.88249,0.00011,8.83476]
[1779156121035,41.15,76634.19,0.0,0.88208,0.00011,8.8564]
[1779156122042,41.16,76630.94,0.0,0.88172,0.00011,8.87463]
[1779156123050,41.16,76634.25,0.0,0.88208,0.00011,8.85624]
[1779156124056,41.16,76631.74,0.0,0.88181,0.00011,8.87034]
[1779156128084,41.16,76629.9,0.0,0.8816,0.00011,8.8809]
[1779156133119,41.16,76629.53,0.0,0.88156,0.00011,8.8833]
[1779156138154,41.16,76631.2,0.0,0.88173,0.00011,8.8743]
[1779156139161,41.16,76633.59,0.0,0.88199,0.00011,8.86105]
[1779156141175,41.16,76638.08,0.0,0.88246,0.00011,8.83623]
[1779156142182,41.16,76641.47,0.0,0.88282,0.00011,8.81748]
[1779156143189,41.16,76643.69,0.0,0.88306,0.00011,8.80529]
[1779156146210,41.16,76646.23,0.0,0.88332,0.00011,8.79171]
[1779156147217,41.16,76647.87,0.0,0.88349,0.00011,8.78279]
[1779156152252,41.17,76646.15,0.0,0.88335,0.00011,8.78755]
[1779156153259,41.17,76643.97,0.0,0.88311,0.00011,8.79988]
[1779156154266,41.17,76641.96,0.0,0.88289,0.00011,8.81124]
[1779156159301,41.17,76639.59,0.0,0.88264,0.00011,8.82443]
[1779156163329,41.17,76636.57,0.0,0.88232,0.00011,8.84127]
[1779156164336,41.17,76634.77,0.0,0.88212,0.00011,8.85143]
[1779156169371,41.17,76635.6,0.0,0.8822,0.00011,8.84736]
[1779156171385,41.17,76637.78,0.0,0.88243,0.00011,8.83546]
[1779156173399,41.17,76642.16,0.0,0.88289,0.00011,8.81135]
[1779156175413,41.17,76646.56,0.0,0.88336,0.00011,8.78695]
[1779156176420,41.17,76650.97,0.0,0.88383,0.00011,8.76237]
[1779156178436,41.17,76646.12,0.0,0.88332,0.00011,8.78891]
[1779156180450,41.17,76643.98,0.0,0.88309,0.00011,8.80084]
[1779156182464,41.17,76642.33,0.0,0.88291,0.00011,8.81039]
[1779156183471,41.17,76639.12,0.0,0.88257,0.00011,8.82798]
[1779156184478,41.17,76637.01,0.0,0.88235,0.00011,8.83942]
[1779156185485,41.17,76631.67,0.0,0.88178,0.00011,8.86931]
[1779156186492,41.17,76628.92,0.0,0.88148,0.00011,8.88474]
[1779156189513,41.17,76626.59,0.0,0.88123,0.00011,8.89792]
[1779156191527,41.17,76628.39,0.0,0.88142,0.00011,8.88797]
[1779156192534,41.17,76626.4,0.0,0.88121,0.00011,8.89913]
[1779156193541,41.17,76619.7,0.0,0.88048,0.00011,8.93659]
[1779156194548,41.17,76608.15,0.0,0.87923,0.00011,9.00117]
[1779156195555,41.17,76607.26,0.0,0.87913,0.00011,9.00604]
[1779156199485,41.17,76607.02,0.0,0.87911,0.00011,9.00701]
[1779156199583,41.17,76594.29,0.0,0.87772,0.00011,9.07824]
[1779156200590,41.17,76590.5,0.0,0.87731,0.00011,9.09929]
[1779156203611,41.17,76582.16,0.0,0.8764,0.00011,9.14536]
[1779156204618,41.17,76575.39,0.0,0.87566,0.00011,9.18318]
[1779156206632,41.17,76569.92,0.0,0.87504,0.00011,9.21431]
[1779156207639,41.17,76568.12,0.0,0.87484,0.00011,9.22458]
[1779156209654,41.17,76559.05,0.0,0.87382,0.00011,9.27592]
[1779156210661,41.17,76548.17,0.0,0.87259,0.00011,9.33736]
[1779156211668,41.17,76545.03,0.0,0.8723,0.00011,9.34914]
[1779156212339,41.17,76545.03,0.0,0.8723,0.00011,9.34914]
[1779156212676,41.17,76543.09,0.0,0.87208,0.00011,9.36002]
[1779156213787,41.17,76543.09,0.0,0.87208,0.00011,9.36002]
[1779156213685,41.17,76537.21,0.0,0.87141,0.00011,9.39317]
[1779156214690,41.17,76534.01,0.0,0.87105,0.00011,9.41138]
[1779156219725,41.17,76534.22,0.0,0.87106,0.00011,9.41058]
[1779156221739,41.17,76536.33,0.0,0.87129,0.00011,9.3994]
[1779156222746,41.17,76538.2,0.0,0.8715,0.00011,9.38891]
[1779156226774,41.19,76543.39,0.0,0.87201,0.00011,9.36339]
[1779156227781,41.18,76547.56,0.0,0.87252,0.00011,9.33825]
[1779156229795,41.17,76547.57,0.0,0.87255,0.00011,9.33648]
[1779156232816,41.17,76540.67,0.0,0.87181,0.00011,9.37353]
[1779156233823,41.17,76531.96,0.0,0.87078,0.00011,9.42456]
[1779156235510,41.18,76531.42,0.0,0.87069,0.00011,9.42923]
[1779156241517,41.18,76530.52,0.0,0.87056,0.00011,9.43569]
[1779156241758,41.18,76530.52,0.0,0.87056,0.00011,9.43569]
[1779156241920,41.19,76518.86,0.0,0.86921,0.00012,9.50223]
[1779156242889,41.19,76512.49,0.0,0.86847,0.00012,9.53853]
[1779156243896,41.19,76514.25,0.0,0.86867,0.00012,9.52848]
[1779156245808,41.19,76514.25,0.0,0.86867,0.00012,9.52848]
[1779156245026,41.18,76513.82,0.0,0.86865,0.00012,9.52973]
[1779156247925,41.18,76511.85,0.0,0.86842,0.00012,9.54079]
[1779156248951,41.18,76510.24,0.0,0.86821,0.00012,9.55087]
[1779156249958,41.19,76510.92,0.0,0.86827,0.00012,9.54837]
[1779156250965,41.19,76509.95,0.0,0.86815,0.00012,9.55387]
[1779156251973,41.19,76512.43,0.0,0.86843,0.00012,9.54044]
[1779156253987,41.2,76508.86,0.0,0.86797,0.00012,9.56268]
[1779156254994,41.21,76508.03,0.0,0.86782,0.00012,9.57006]
[1779156256001,41.22,76508.72,0.0,0.86785,0.00012,9.5687]
[1779156258015,41.23,76508.29,0.0,0.8677,0.00012,9.57615]
[1779156259022,41.24,76509.0,0.0,0.86774,0.00012,9.57455]
[1779156260029,41.25,76508.21,0.0,0.8676,0.00012,9.58145]
[1779156263050,41.28,76506.7,0.0,0.86728,0.00012,9.59681]
[1779156264057,41.28,76507.8,0.0,0.86737,0.00012,9.59264]
[1779156265064,41.29,76506.92,0.0,0.86723,0.00012,9.59974]
[1779156268085,41.31,76508.24,0.0,0.86726,0.00012,9.59816]
[1779156269092,41.32,76506.51,0.0,0.86702,0.00012,9.60994]
[1779156270822,41.32,76506.51,0.0,0.86702,0.00012,9.60994]
[1779156270853,41.33,76506.07,0.0,0.86693,0.00012,9.61425]
[1779156271278,41.33,76499.02,0.0,0.86618,0.00012,9.64819]
[1779156272117,41.32,76487.34,0.0,0.86481,0.00012,9.71426]
[1779156273123,41.32,76488.59,0.0,0.86496,0.00012,9.70719]
[1779156274130,41.32,76488.22,0.0,0.86491,0.00012,9.70932]
[1779156274916,41.32,76488.22,0.0,0.86491,0.00012,9.70932]
[1779156275137,41.32,76478.15,0.0,0.86372,0.00012,9.76643]
[1779156276144,41.32,76471.88,0.0,0.86298,0.00012,9.80199]
[1779156277151,41.33,76468.4,0.0,0.86257,0.00012,9.82183]
[1779156278075,41.33,76468.4,0.0,0.86257,0.00012,9.82183]
[1779156278158,41.33,76458.6,0.0,0.86139,0.00012,9.87761]
[1779156278959,41.33,76458.6,0.0,0.86139,0.00012,9.87761]
[1779156279169,41.33,76443.33,0.0,0.85956,0.00012,9.96445]
[1779156280173,41.33,76440.2,0.0,0.85918,0.00012,9.98228]
[1779156281183,41.33,76433.8,0.0,0.85841,0.00012,10.01861]
[1779156282192,41.33,76434.61,0.0,0.8585,0.00012,10.01409]
[1779156283199,41.33,76436.03,0.0,0.85867,0.00012,10.00609]
[1779156284206,41.33,76438.03,0.0,0.85891,0.00012,9.99476]
[1779156285213,41.33,76438.39,0.0,0.85896,0.00012,9.99279]
[1779156286220,41.33,76437.72,0.0,0.85887,0.00012,9.99668]
[1779156287227,41.33,76435.51,0.0,0.8586,0.00012,10.00933]
[1779156288234,41.33,76433.72,0.0,0.85838,0.00012,10.01957]
[1779156289241,41.33,76434.13,0.0,0.85843,0.00012,10.01728]
[1779156290248,41.33,76434.57,0.0,0.85849,0.00012,10.01481]
[1779156291255,41.33,76441.77,0.0,0.85936,0.00012,9.97387]
[1779156292262,41.33,76449.55,0.0,0.86029,0.00012,9.92972]
[1779156293254,41.33,76449.55,0.0,0.86029,0.00012,9.92972]
[1779156293741,41.33,76454.04,0.0,0.86084,0.00012,9.90375]
[1779156294399,41.33,76454.04,0.0,0.86084,0.00012,9.90375]
[1779156294408,41.32,76464.34,0.0,0.86212,0.00012,9.84298]
[1779156295286,41.31,76476.45,0.0,0.86359,0.00012,9.77285]
[1779156296290,41.31,76479.52,0.0,0.86395,0.00012,9.75539]
[1779156298305,41.31,76488.64,0.0,0.86503,0.00012,9.70354]
[1779156299312,41.31,76496.0,0.0,0.86589,0.00012,9.66189]
[1779156301330,41.31,76485.91,0.0,0.8647,0.00012,9.71932]
[1779156302337,41.31,76479.35,0.0,0.86393,0.00012,9.75658]
[1779156304351,41.31,76482.82,0.0,0.86434,0.00012,9.7368]
[1779156305358,41.31,76488.09,0.0,0.86496,0.00012,9.70693]
[1779156306365,41.31,76492.24,0.0,0.86545,0.00012,9.68347]
[1779156311400,41.32,76491.97,0.0,0.86541,0.00012,9.68546]
[1779156313415,41.32,76494.61,0.0,0.86571,0.00012,9.6707]
[1779156314421,41.32,76492.48,0.0,0.86546,0.00012,9.68288]
[1779156319458,41.32,76494.76,0.0,0.86572,0.00012,9.67046]
[1779156324492,41.32,76492.39,0.0,0.86543,0.00012,9.6845]
[1779156326506,41.32,76490.47,0.0,0.8652,0.00012,9.69557]
[1779156327513,41.32,76484.06,0.0,0.86444,0.00012,9.732]
[1779156332548,41.32,76483.44,0.0,0.86443,0.00012,9.72976]
[1779156334562,41.32,76487.27,0.0,0.86488,0.00012,9.70813]
[1779156336580,41.32,76493.56,0.0,0.86561,0.00012,9.67263]
[1779156337587,41.32,76495.98,0.0,0.8659,0.00012,9.65905]
[1779156339601,41.32,76498.99,0.0,0.86625,0.00012,9.64207]
[1779156341615,41.32,76503.02,0.0,0.86672,0.00012,9.61914]
[1779156343629,41.32,76506.5,0.0,0.86712,0.00012,9.59939]
[1779156344636,41.32,76508.84,0.0,0.8674,0.00012,9.58615]
[1779156345643,41.32,76511.29,0.0,0.86768,0.00012,9.57231]
[1779156347657,41.32,76518.17,0.0,0.86848,0.00012,9.53348]
[1779156349672,41.32,76520.51,0.0,0.86874,0.00012,9.52044]
[1779156350965,41.32,76520.51,0.0,0.86874,0.00012,9.52044]
[1779156350679,41.32,76525.74,0.0,0.86934,0.00011,9.491]
[1779156351686,41.33,76528.62,0.0,0.86967,0.00011,9.47489]
[1779156353700,41.32,76531.69,0.0,0.87002,0.00011,9.45747]
[1779156354707,41.32,76533.92,0.0,0.87028,0.00011,9.44486]
[1779156358735,41.32,76531.06,0.0,0.86995,0.00011,9.46094]
[1779156360749,41.32,76533.08,0.0,0.87018,0.00011,9.44951]
[1779156361756,41.32,76531.01,0.0,0.86995,0.00011,9.46119]
[1779156364777,41.32,76536.27,0.0,0.87055,0.00011,9.43146]
[1779156365784,41.32,76539.47,0.0,0.87091,0.00011,9.41345]
[1779156366791,41.32,76545.2,0.0,0.87156,0.00011,9.38122]
[1779156367798,41.32,76554.35,0.0,0.8726,0.00011,9.32957]
[1779156368820,41.32,76555.37,0.0,0.87272,0.00011,9.32377]
[1779156373855,41.32,76555.13,0.0,0.8727,0.00011,9.32487]
[1779156378890,41.32,76557.07,0.0,0.87292,0.00011,9.31366]
[1779156379897,41.32,76559.55,0.0,0.8732,0.00011,9.29967]
[1779156384933,41.32,76561.38,0.0,0.87341,0.00011,9.28925]
[1779156389968,41.32,76560.91,0.0,0.87336,0.00011,9.29178]
[1779156392989,41.32,76564.82,0.0,0.87386,0.00011,9.26383]
[1779156393996,41.32,76569.51,0.0,0.87439,0.00011,9.2375]
[1779156395008,41.32,76573.45,0.0,0.87483,0.00011,9.21544]
[1779156397018,41.32,76576.53,0.0,0.87517,0.00011,9.19834]
[1779156398025,41.32,76579.49,0.0,0.87549,0.00011,9.18185]
[1779156399033,41.32,76583.86,0.0,0.87598,0.00011,9.15749]
[1779156403061,41.32,76589.09,0.0,0.87655,0.00011,9.12862]
[1779156405075,41.32,76586.87,0.0,0.8763,0.00011,9.14121]
[1779156406082,41.32,76588.82,0.0,0.87651,0.00011,9.13049]
[1779156407089,41.32,76592.93,0.0,0.87696,0.00011,9.10745]
[1779156408096,41.32,76596.25,0.0,0.87733,0.00011,9.08884]
[1779156411117,41.32,76603.29,0.0,0.8781,0.00011,9.04933]
[1779156412124,41.32,76606.92,0.0,0.87851,0.00011,9.02886]
[1779156414138,41.32,76606.92,0.0,0.87851,0.00011,9.0286]
[1779156419173,41.32,76606.56,0.0,0.87848,0.00011,9.03005]
[1779156420180,41.32,76609.5,0.0,0.8788,0.00011,9.01353]
[1779156422194,41.32,76620.81,0.0,0.88004,0.00011,8.95027]
[1779156423202,41.32,76630.52,0.0,0.88108,0.00011,8.89615]
[1779156424209,41.32,76624.43,0.0,0.88043,0.00011,8.93005]
[1779156425216,41.32,76618.87,0.0,0.87983,0.00011,8.96111]
[1779156426223,41.32,76624.71,0.0,0.88046,0.00011,8.92862]
[1779156430252,41.32,76618.62,0.0,0.8798,0.00011,8.96265]
[1779156433272,41.32,76616.38,0.0,0.87955,0.00011,8.97508]
[1779156434280,41.32,76613.85,0.0,0.87928,0.00011,8.98915]
[1779156438307,41.32,76616.12,0.0,0.87953,0.00011,8.97624]
[1779156439314,41.32,76618.81,0.0,0.87982,0.00011,8.96119]
[1779156442336,41.32,76615.39,0.0,0.87945,0.00011,8.98016]
[1779156443343,41.32,76608.68,0.0,0.87872,0.00011,9.0176]
[1779156444350,41.32,76596.24,0.0,0.87737,0.00011,9.08693]
[1779156445358,41.32,76590.75,0.0,0.87677,0.00011,9.11744]
[1779156450392,41.32,76591.2,0.0,0.87682,0.00011,9.1148]
[1779156451399,41.32,76589.15,0.0,0.87666,0.00011,9.12038]
[1779156452406,41.32,76586.21,0.0,0.87633,0.00011,9.13683]
[1779156457441,41.32,76586.53,0.0,0.87637,0.00011,9.13492]
[1779156462479,41.32,76586.66,0.0,0.87639,0.00011,9.13414]
[1779156464493,41.32,76590.48,0.0,0.87681,0.00011,9.11275]
[1779156465500,41.32,76592.93,0.0,0.87708,0.00011,9.09907]
[1779156466507,41.32,76598.83,0.0,0.87773,0.00011,9.0659]
[1779156467514,41.32,76604.23,0.0,0.87832,0.00011,9.03559]
[1779156471542,41.31,76610.61,0.0,0.87902,0.00011,8.99963]
[1779156473556,41.31,76613.94,0.0,0.87939,0.00011,8.98097]
[1779156474563,41.31,76617.45,0.0,0.87977,0.00011,8.96138]
[1779156475570,41.31,76619.32,0.0,0.87997,0.00011,8.95097]
[1779156476577,41.31,76620.95,0.0,0.88015,0.00011,8.9419]
[1779156479598,41.31,76623.88,0.0,0.88046,0.00011,8.92568]
[1779156481612,41.31,76621.72,0.0,0.88023,0.00011,8.93781]
[1779156483626,41.31,76625.29,0.0,0.88061,0.00011,8.91798]
[1779156485641,41.31,76622.99,0.0,0.88036,0.00011,8.93087]
[1779156490675,41.32,76621.57,0.0,0.88021,0.00011,8.93891]
[1779156495955,41.32,76622.85,0.0,0.88034,0.00011,8.93181]
[1779156496056,41.32,76615.61,0.0,0.87956,0.00011,8.97217]
[1779156497725,41.32,76617.61,0.0,0.87978,0.00011,8.96092]
[1779156502760,41.31,76617.03,0.0,0.87972,0.00011,8.96401]
[1779156503767,41.31,76614.84,0.0,0.87948,0.00011,8.97618]
[1779156504774,41.31,76611.27,0.0,0.87909,0.00011,8.99604]
[1779156509809,41.31,76610.4,0.0,0.87901,0.00011,9.00048]
[1779156512830,41.31,76613.43,0.0,0.87941,0.00011,8.97741]
[1779156513837,41.31,76610.01,0.0,0.87904,0.00011,8.99642]
[1779156514844,41.31,76604.15,0.0,0.8784,0.00011,9.02904]
[1779156515851,41.31,76599.51,0.0,0.87789,0.00011,9.05482]
[1779156516858,41.31,76605.77,0.0,0.87858,0.00011,9.01965]
[1779156517865,41.31,76609.56,0.0,0.879,0.00011,8.99836]
[1779156518872,41.31,76611.43,0.0,0.8792,0.00011,8.98782]
[1779156521893,41.31,76613.77,0.0,0.87946,0.00011,8.97454]
[1779156526928,41.31,76612.1,0.0,0.87929,0.00011,8.98355]
[1779156527935,41.31,76613.98,0.0,0.87949,0.00011,8.97299]
[1779156530956,41.31,76615.65,0.0,0.87968,0.00011,8.96351]
[1779156532970,41.31,76613.48,0.0,0.87944,0.00011,8.97552]
[1779156538005,41.31,76614.68,0.0,0.87958,0.00011,8.96854]
[1779156542036,41.3,76617.47,0.0,0.87989,0.00011,8.95279]
[1779156546064,41.3,76615.18,0.0,0.87964,0.00011,8.96543]
[1779156551099,41.3,76614.74,0.0,0.8796,0.00011,8.96768]
[1779156555127,41.3,76612.47,0.0,0.87935,0.00011,8.98013]
[1779156556134,41.3,76609.61,0.0,0.87904,0.00011,8.99602]
[1779156558148,41.3,76613.43,0.0,0.87946,0.00011,8.97451]
[1779156563183,41.3,76613.21,0.0,0.87945,0.00011,8.97537]
[1779156568218,41.3,76606.91,0.0,0.87877,0.00011,9.01015]
[1779156569225,41.3,76605.13,0.0,0.87857,0.00011,9.01997]
[1779156574260,41.3,76605.23,0.0,0.87866,0.00011,9.01286]
[1779156578288,41.3,76599.74,0.0,0.87807,0.00011,9.04303]
[1779156579295,41.29,76595.62,0.0,0.87762,0.00011,9.06593]
[1779156580302,41.29,76591.75,0.0,0.8772,0.00011,9.08766]
[1779156583323,41.29,76590.37,0.0,0.87704,0.00011,9.09543]
[1779156584330,41.29,76594.18,0.0,0.87746,0.00011,9.0741]
[1779156585337,41.29,76601.2,0.0,0.87823,0.00011,9.03485]
[1779156586344,41.29,76603.3,0.0,0.87847,0.00011,9.02292]
[1779156588358,41.29,76603.29,0.0,0.87847,0.00011,9.02272]
[1779156592387,41.29,76601.0,0.0,0.87823,0.00011,9.03509]
[1779156594401,41.29,76598.19,0.0,0.87792,0.00011,9.05056]
[1779156595408,41.29,76592.0,0.0,0.87725,0.00011,9.08506]
[1779156596415,41.29,76585.13,0.0,0.87649,0.00011,9.12363]
[1779156597422,41.29,76581.39,0.0,0.87607,0.00011,9.14488]
[1779156598429,41.29,76577.78,0.0,0.87566,0.00011,9.16536]
[1779156602457,41.3,76580.08,0.0,0.8759,0.00011,9.15317]
[1779156603464,41.3,76588.94,0.0,0.87688,0.00011,9.1037]
[1779156604472,41.3,76600.71,0.0,0.87817,0.00011,9.03803]
[1779156605478,41.3,76606.21,0.0,0.87877,0.00011,9.00718]
[1779156607046,41.3,76608.18,0.0,0.87899,0.00011,8.99609]
[1779156607492,41.3,76609.92,0.0,0.87918,0.00011,8.98638]
[1779156610513,41.3,76607.03,0.0,0.87887,0.00011,9.00234]
[1779156614542,41.29,76604.15,0.0,0.87856,0.00011,9.01806]
[1779156619576,41.29,76606.7,0.0,0.87885,0.00011,9.00338]
[1779156623604,41.29,76603.5,0.0,0.8785,0.00011,9.021]
[1779156624611,41.29,76605.51,0.0,0.87872,0.00011,9.00967]
[1779156628639,41.29,76607.96,0.0,0.879,0.00011,8.99567]
[1779156633674,41.29,76609.94,0.0,0.87928,0.00011,8.97849]
[1779156638709,41.29,76613.12,0.0,0.87963,0.00011,8.96056]
[1779156642739,41.29,76610.99,0.0,0.8794,0.00011,8.97239]
[1779156647774,41.29,76613.0,0.0,0.87962,0.00011,8.96103]
[1779156650795,41.29,76610.45,0.0,0.87935,0.00011,8.97519]
[1779156655831,41.29,76612.89,0.0,0.87962,0.00011,8.96134]
[1779156658855,41.29,76610.53,0.0,0.87936,0.00011,8.97441]
[1779156662883,41.29,76613.48,0.0,0.87969,0.00011,8.95775]
[1779156665904,41.29,76610.22,0.0,0.87933,0.00011,8.97585]
[1779156666911,41.29,76606.32,0.0,0.87891,0.00011,8.99757]
[1779156671946,41.28,76603.98,0.0,0.87866,0.00011,9.01018]
[1779156676981,41.28,76603.97,0.0,0.87867,0.00011,9.0096]
[1779156681009,41.28,76605.99,0.0,0.8789,0.00011,8.99781]
[1779156686044,41.28,76606.53,0.0,0.87897,0.00011,8.99428]
[1779156688058,41.28,76604.26,0.0,0.87873,0.00011,9.00678]
[1779156693093,41.28,76604.14,0.0,0.87879,0.00011,9.00103]
[1779156696114,41.27,76606.84,0.0,0.87909,0.00011,8.98568]
[1779156698131,41.27,76601.32,0.0,0.87849,0.00011,9.01638]
[1779156700145,41.27,76603.62,0.0,0.87875,0.00011,9.00331]
[1779156705180,41.27,76603.84,0.0,0.87878,0.00011,9.00165]
[1779156707197,41.27,76599.01,0.0,0.87825,0.00011,9.0285]
[1779156708204,41.27,76584.68,0.0,0.87667,0.00011,9.10885]
[1779156709211,41.27,76581.04,0.0,0.87626,0.00011,9.12952]
[1779156714246,41.28,76581.19,0.0,0.87626,0.00011,9.12978]
[1779156719281,41.28,76585.27,0.0,0.87669,0.00011,9.108]
[1779156722303,41.28,76588.83,0.0,0.87707,0.00011,9.08879]
[1779156723042,41.28,76588.83,0.0,0.87707,0.00011,9.08879]
[1779156723309,41.28,76593.03,0.0,0.87753,0.00011,9.06554]
[1779156724316,41.28,76588.44,0.0,0.87702,0.00011,9.09128]
[1779156727337,41.29,76586.5,0.0,0.87679,0.00011,9.10291]
[1779156732372,41.29,76586.18,0.0,0.87673,0.00011,9.10585]
[1779156737407,41.29,76586.23,0.0,0.87674,0.00011,9.10547]
[1779156742442,41.29,76587.21,0.0,0.87684,0.00011,9.10038]
[1779156743449,41.29,76589.26,0.0,0.87707,0.00011,9.08888]
[1779156744456,41.29,76595.16,0.0,0.87772,0.00011,9.05585]
[1779156747477,41.29,76596.48,0.0,0.87786,0.00011,9.0486]
[1779156748484,41.29,76590.45,0.0,0.8772,0.00011,9.08242]
[1779156749491,41.29,76588.3,0.0,0.87696,0.00011,9.09453]
[1779156754526,41.29,76589.23,0.0,0.87712,0.00011,9.0835]
[1779156758554,41.29,76591.36,0.0,0.87736,0.00011,9.07167]
[1779156760568,41.29,76594.13,0.0,0.87766,0.00011,9.05624]
[1779156762582,41.29,76603.34,0.0,0.87867,0.00011,9.00486]
[1779156763589,41.29,76607.67,0.0,0.87914,0.00011,8.98074]
[1779156765899,41.29,76608.31,0.0,0.87921,0.00011,8.97718]
[1779156766610,41.29,76610.57,0.0,0.87945,0.00011,8.96457]
[1779156769631,41.29,76613.27,0.0,0.87975,0.00011,8.94934]
[1779156774666,41.29,76616.43,0.0,0.8801,0.00011,8.93162]
[1779156776680,41.29,76624.5,0.0,0.88097,0.00011,8.88666]
[1779156777687,41.29,76626.94,0.0,0.88123,0.00011,8.87314]
[1779156782722,41.29,76627.07,0.0,0.88124,0.00011,8.87278]
[1779156786750,41.3,76616.91,0.0,0.88013,0.00011,8.92963]
[1779156787757,41.3,76613.87,0.0,0.87981,0.00011,8.94655]
[1779156789771,41.29,76610.98,0.0,0.87949,0.00011,8.96258]
[1779156790778,41.29,76609.24,0.0,0.87931,0.00011,8.97222]
[1779156792792,41.29,76611.72,0.0,0.87958,0.00011,8.95822]
[1779156793799,41.29,76615.03,0.0,0.87994,0.00011,8.93969]
[1779156795813,41.29,76617.18,0.0,0.88017,0.00011,8.92764]
[1779156799841,41.29,76623.53,0.0,0.88086,0.00011,8.89223]
[1779156800848,41.29,76626.72,0.0,0.8812,0.00011,8.87451]
[1779156801855,41.29,76630.76,0.0,0.88164,0.00011,8.8521]
[1779156804876,41.29,76636.5,0.0,0.88225,0.00011,8.82047]
[1779156805884,41.3,76638.45,0.0,0.88245,0.00011,8.80978]
[1779156806891,41.3,76633.25,0.0,0.88189,0.00011,8.83882]
[1779156807900,41.3,76631.4,0.0,0.88169,0.00011,8.84921]
[1779156811926,41.3,76627.51,0.0,0.88133,0.00011,8.86535]
[1779156812933,41.3,76625.56,0.0,0.88112,0.00011,8.87627]
[1779156817969,41.3,76625.53,0.0,0.88111,0.00011,8.87677]
[1779156823004,41.3,76626.44,0.0,0.8812,0.00011,8.87209]
[1779156828039,41.3,76627.37,0.0,0.88129,0.00011,8.86733]
[1779156829046,41.3,76630.65,0.0,0.88164,0.00011,8.84919]
[1779156834081,41.3,76631.66,0.0,0.88174,0.00011,8.8442]
[1779156836095,41.3,76635.98,0.0,0.8822,0.00011,8.82046]
[1779156841130,41.3,76636.51,0.0,0.88226,0.00011,8.81737]
[1779156842137,41.3,76638.13,0.0,0.88243,0.00011,8.8083]
[1779156843144,41.3,76644.13,0.0,0.88307,0.00011,8.77495]
[1779156844151,41.3,76648.95,0.0,0.88359,0.00011,8.74822]
[1779156846165,41.3,76651.63,0.0,0.88387,0.00011,8.73343]
[1779156850193,41.31,76653.52,0.0,0.88406,0.00011,8.72319]
[1779156853214,41.31,76655.64,0.0,0.88429,0.00011,8.71165]
[1779156858046,41.31,76656.78,0.0,0.8844,0.00011,8.70565]
[1779156858562,41.31,76655.96,0.0,0.88431,0.00011,8.71026]
[1779156862277,41.31,76653.23,0.0,0.88403,0.00011,8.72512]
[1779156865298,41.3,76658.18,0.0,0.88456,0.00011,8.69731]
[1779156866305,41.3,76660.98,0.0,0.88486,0.00011,8.68164]
[1779156871341,41.3,76659.81,0.0,0.88481,0.00011,8.68145]
[1779156872348,41.3,76656.61,0.0,0.88448,0.00011,8.69898]
[1779156877383,41.3,76656.56,0.0,0.88449,0.00011,8.69825]
[1779156881414,41.29,76660.74,0.0,0.88495,0.00011,8.67435]
[1779156885439,41.29,76662.74,0.0,0.88517,0.00011,8.66264]
[1779156886446,41.29,76664.29,0.0,0.88534,0.0001,8.65392]
[1779156891481,41.29,76666.04,0.0,0.88553,0.0001,8.64353]
[1779156896516,41.29,76667.12,0.0,0.88566,0.0001,8.63689]
[1779156899537,41.29,76665.19,0.0,0.88546,0.0001,8.64714]
[1779156901551,41.29,76667.56,0.0,0.88572,0.0001,8.63376]
[1779156904572,41.28,76662.17,0.0,0.88516,0.00011,8.66313]
[1779156905579,41.28,76658.94,0.0,0.88482,0.00011,8.68081]
[1779156906587,41.28,76654.03,0.0,0.88431,0.00011,8.70779]
[1779156907593,41.28,76645.74,0.0,0.88343,0.00011,8.75349]
[1779156910614,41.28,76647.51,0.0,0.88364,0.00011,8.74275]
[1779156915864,41.27,76647.58,0.0,0.88367,0.00011,8.74122]
[1779156916412,41.27,76642.08,0.0,0.88309,0.00011,8.77118]
[1779156917338,41.27,76636.7,0.0,0.88252,0.00011,8.80101]
[1779156918566,41.27,76636.7,0.0,0.88252,0.00011,8.80101]
[1779156923705,41.27,76643.86,0.0,0.88332,0.00011,8.7594]
[1779156925042,41.27,76635.46,0.0,0.88242,0.00011,8.80595]
[1779156925723,41.27,76625.52,0.0,0.88136,0.00011,8.86125]
[1779156927151,41.27,76626.29,0.0,0.88144,0.00011,8.85722]
[1779156927737,41.27,76622.98,0.0,0.88108,0.00011,8.87565]
[1779156928744,41.27,76619.31,0.0,0.88068,0.00011,8.8962]
[1779156931772,41.27,76622.32,0.0,0.88107,0.00011,8.87371]
[1779156934793,41.27,76630.65,0.0,0.88196,0.00011,8.82753]
[1779156935800,41.27,76636.27,0.0,0.88257,0.00011,8.79601]
[1779156939828,41.27,76634.38,0.0,0.88237,0.00011,8.80624]
[1779156940835,41.27,76631.94,0.0,0.88211,0.00011,8.81973]
[1779156941842,41.27,76635.94,0.0,0.88254,0.00011,8.7974]
[1779156946877,41.26,76632.81,0.0,0.88221,0.00011,8.81452]
[1779156948891,41.26,76648.15,0.0,0.88385,0.00011,8.72892]
[1779156949898,41.26,76658.5,0.0,0.88495,0.00011,8.67137]
[1779156951109,41.26,76658.5,0.0,0.88495,0.00011,8.67137]
[1779156951283,41.26,76658.5,0.0,0.88495,0.00011,8.67137]
[1779156951300,41.26,76666.05,0.0,0.88575,0.0001,8.62948]
[1779156952336,41.26,76666.05,0.0,0.88575,0.0001,8.62948]
[1779156952379,41.26,76669.65,0.0,0.88613,0.0001,8.60951]
[1779156957954,41.26,76670.37,0.0,0.88621,0.0001,8.60519]
[1779156960975,41.26,76667.45,0.0,0.88591,0.0001,8.6211]
[1779156961982,41.26,76659.69,0.0,0.88509,0.00011,8.6639]
[1779156962990,41.26,76654.16,0.0,0.88451,0.00011,8.69435]
[1779156963997,41.26,76649.58,0.0,0.88403,0.00011,8.71953]
[1779156966011,41.26,76651.68,0.0,0.88426,0.00011,8.70741]
[1779156971046,41.25,76651.28,0.0,0.88424,0.00011,8.70852]
[1779156976081,41.25,76650.96,0.0,0.88423,0.00011,8.70922]
[1779156977088,41.25,76647.58,0.0,0.88388,0.00011,8.72775]
[1779156978095,41.25,76642.89,0.0,0.88338,0.00011,8.75353]
[1779156981116,41.25,76637.8,0.0,0.88285,0.00011,8.78098]
[1779156987408,41.24,76636.32,0.0,0.88271,0.00011,8.78828]
[1779156989172,41.24,76639.35,0.0,0.88307,0.00011,8.76992]
[1779156990179,41.24,76642.33,0.0,0.88339,0.00011,8.7531]
[1779156991186,41.24,76648.2,0.0,0.88408,0.00011,8.71441]
[1779156992194,41.23,76653.08,0.0,0.8846,0.00011,8.68717]
[1779156993200,41.23,76655.27,0.0,0.88484,0.00011,8.67488]
[1779156994207,41.23,76657.15,0.0,0.88504,0.00011,8.66434]
[1779156998493,41.23,76661.98,0.0,0.88555,0.00011,8.63713]
[1779157001256,41.23,76663.58,0.0,0.88573,0.0001,8.62803]
[1779157003270,41.23,76666.55,0.0,0.88604,0.0001,8.61145]
[1779157006291,41.23,76664.95,0.0,0.88588,0.0001,8.6201]
[1779157011326,41.23,76665.38,0.0,0.88593,0.0001,8.61729]
[1779157012335,41.23,76670.27,0.0,0.88644,0.0001,8.59018]
[1779157013409,41.23,76674.55,0.0,0.88689,0.0001,8.56651]
[1779157014349,41.23,76679.1,0.0,0.88736,0.0001,8.5414]
[1779157015356,41.23,76682.53,0.0,0.88772,0.0001,8.52252]
[1779157019384,41.23,76688.23,0.0,0.88832,0.0001,8.4906]
[1779157020391,41.23,76689.78,0.0,0.88848,0.0001,8.48192]
[1779157022392,41.23,76690.66,0.0,0.88857,0.0001,8.47693]
[1779157026310,41.22,76692.07,0.0,0.88873,0.0001,8.46863]
[1779157026433,41.22,76692.33,0.0,0.88876,0.0001,8.46707]
[1779157030461,41.22,76696.23,0.0,0.88915,0.0001,8.44616]
[1779157032700,41.23,76695.52,0.0,0.88907,0.0001,8.45037]
[1779157033601,41.23,76695.52,0.0,0.88907,0.0001,8.45037]
[1779157033676,41.23,76698.13,0.0,0.88934,0.0001,8.43618]
[1779157034489,41.23,76701.33,0.0,0.88967,0.0001,8.41852]
[1779157035496,41.23,76708.01,0.0,0.89035,0.0001,8.38182]
[1779157036503,41.23,76709.86,0.0,0.89054,0.0001,8.37168]
[1779157037510,41.23,76712.74,0.0,0.89083,0.0001,8.35591]
[1779157038517,41.23,76718.74,0.0,0.89144,0.0001,8.32311]
[1779157040531,41.23,76720.55,0.0,0.89162,0.0001,8.31338]
[1779157041538,41.23,76723.56,0.0,0.89192,0.0001,8.29674]
[1779157043552,41.22,76714.52,0.0,0.89102,0.0001,8.34584]
[1779157044559,41.22,76714.45,0.0,0.89101,0.0001,8.34598]
[1779157047580,41.22,76716.86,0.0,0.89127,0.0001,8.33209]
[1779157049594,41.22,76714.62,0.0,0.89105,0.0001,8.34392]
[1779157050601,41.22,76707.38,0.0,0.89032,0.0001,8.38335]
[1779157051608,41.22,76705.59,0.0,0.8902,0.0001,8.38733]
[1779157054629,41.22,76701.79,0.0,0.88983,0.0001,8.40725]
[1779157059664,41.22,76702.06,0.0,0.88986,0.0001,8.40549]
[1779157064700,41.21,76704.38,0.0,0.89011,0.0001,8.39225]
[1779157065706,41.21,76710.26,0.0,0.89071,0.0001,8.35998]
[1779157068730,41.21,76712.96,0.0,0.89098,0.0001,8.34521]
[1779157072756,41.21,76720.67,0.0,0.89178,0.0001,8.30198]
[1779157075777,41.2,76722.16,0.0,0.89197,0.0001,8.29149]
[1779157080873,41.18,76722.75,0.0,0.89213,0.0001,8.28288]
[1779157081698,41.18,76722.75,0.0,0.89213,0.0001,8.28288]
[1779157082006,41.18,76721.97,0.0,0.89206,0.0001,8.28681]
[1779157082103,41.18,76721.97,0.0,0.89206,0.0001,8.28681]
[1779157082204,41.18,76728.52,0.0,0.89272,0.0001,8.25086]
[1779157082771,41.18,76728.52,0.0,0.89272,0.0001,8.25086]
[1779157082826,41.18,76731.22,0.0,0.89299,0.0001,8.23613]
[1779157083833,41.18,76736.45,0.0,0.89352,0.0001,8.2075]
[1779157085852,41.18,76732.49,0.0,0.89312,0.0001,8.22895]
[1779157087701,41.18,76732.49,0.0,0.89312,0.0001,8.22895]
[1779157087728,41.18,76729.0,0.0,0.89278,0.0001,8.24785]
[1779157089731,41.18,76728.07,0.0,0.89268,0.0001,8.25292]
[1779157091003,41.18,76727.57,0.0,0.89264,0.0001,8.25542]
[1779157091058,41.18,76731.95,0.0,0.89308,0.0001,8.23126]
[1779157091894,41.18,76727.19,0.0,0.8926,0.0001,8.25724]
[1779157092901,41.18,76724.92,0.0,0.89239,0.0001,8.26875]
[1779157097936,41.17,76723.31,0.0,0.89224,0.0001,8.27683]
[1779157101964,41.17,76721.18,0.0,0.89204,0.0001,8.28787]
[1779157103978,41.17,76715.68,0.0,0.89149,0.0001,8.31749]
[1779157105703,41.17,76712.14,0.0,0.89114,0.0001,8.33667]
[1779157106999,41.17,76707.77,0.0,0.8907,0.0001,8.36015]
[1779157111028,41.17,76710.42,0.0,0.89105,0.0001,8.33871]
[1779157113042,41.16,76712.4,0.0,0.89126,0.0001,8.32739]
[1779157117070,41.16,76705.04,0.0,0.89053,0.0001,8.36684]
[1779157118077,41.16,76706.72,0.0,0.89071,0.0001,8.35734]
[1779157122330,41.16,76711.85,0.0,0.89125,0.0001,8.32812]
[1779157123112,41.16,76713.68,0.0,0.89144,0.0001,8.31786]
[1779157126133,41.15,76711.79,0.0,0.89126,0.0001,8.32757]
[1779157127140,41.15,76709.85,0.0,0.89107,0.0001,8.33797]
[1779157132175,41.15,76709.65,0.0,0.89107,0.0001,8.3378]
[1779157135196,41.15,76712.51,0.0,0.89136,0.0001,8.32223]
[1779157136203,41.15,76714.13,0.0,0.89152,0.0001,8.31342]
[1779157141238,41.15,76712.88,0.0,0.89139,0.0001,8.32032]
[1779157143252,41.15,76714.44,0.0,0.89155,0.0001,8.31159]
[1779157144259,41.15,76717.97,0.0,0.89191,0.0001,8.29204]
[1779157149294,41.14,76717.96,0.0,0.89193,0.0001,8.29111]
[1779157151308,41.14,76724.04,0.0,0.89255,0.0001,8.25748]
[1779157152315,41.14,76728.56,0.0,0.89301,0.0001,8.23265]
[1779157153322,41.14,76726.94,0.0,0.89285,0.0001,8.24139]
[1779157156140,41.14,76727.71,0.0,0.89293,0.0001,8.23694]
[1779157156343,41.14,76729.51,0.0,0.89311,0.0001,8.227]
[1779157157350,41.14,76727.84,0.0,0.89295,0.0001,8.23602]
[1779157158357,41.14,76732.79,0.0,0.89345,0.0001,8.20862]
[1779157160784,41.14,76733.55,0.0,0.89353,0.0001,8.20414]
[1779157161378,41.14,76725.27,0.0,0.8927,0.0001,8.24921]
[1779157162385,41.14,76717.64,0.0,0.89194,0.0001,8.29081]
[1779157163392,41.14,76712.18,0.0,0.89139,0.0001,8.32053]
[1779157168427,41.13,76712.62,0.0,0.89145,0.0001,8.31696]
[1779157169434,41.13,76710.92,0.0,0.89128,0.0001,8.32605]
[1779157170441,41.13,76708.16,0.0,0.89101,0.0001,8.34094]
[1779157171448,41.13,76711.58,0.0,0.89142,0.0001,8.3161]
[1779157172455,41.13,76715.15,0.0,0.89179,0.0001,8.29631]
[1779157175476,41.13,76709.9,0.0,0.89127,0.0001,8.32446]
[1779157176483,41.13,76708.31,0.0,0.89111,0.0001,8.33294]
[1779157178497,41.13,76710.02,0.0,0.89129,0.0001,8.32305]
[1779157179504,41.12,76715.0,0.0,0.8918,0.0001,8.29552]
[1779157180511,41.12,76713.19,0.0,0.89162,0.0001,8.30523]
[1779157185546,41.12,76713.51,0.0,0.89168,0.0001,8.30242]
[1779157186553,41.12,76710.37,0.0,0.89136,0.0001,8.31942]
[1779157188567,41.12,76707.74,0.0,0.8911,0.0001,8.33337]
[1779157190581,41.12,76710.81,0.0,0.89142,0.0001,8.31602]
[1779157191588,41.12,76718.6,0.0,0.89222,0.0001,8.27312]
[1779157194609,41.11,76719.22,0.0,0.89229,0.0001,8.26924]
[1779157199644,41.11,76720.75,0.0,0.89246,0.0001,8.26008]
[1779157201658,41.11,76724.73,0.0,0.89286,0.0001,8.23803]
[1779157203672,41.11,76727.01,0.0,0.89309,0.0001,8.22536]
[1779157204810,41.11,76727.01,0.0,0.89309,0.0001,8.22536]
[1779157204830,41.11,76728.98,0.0,0.89329,0.0001,8.21451]
[1779157205789,41.11,76733.27,0.0,0.89373,0.0001,8.19075]
[1779157207701,41.11,76736.68,0.0,0.89408,0.0001,8.17154]
[1779157208720,41.11,76746.8,0.0,0.89509,0.0001,8.11616]
[1779157209717,41.1,76754.43,0.0,0.89585,0.0001,8.07451]
[1779157211731,41.1,76751.77,0.0,0.89559,0.0001,8.08868]
[1779157215767,41.1,76750.3,0.0,0.89546,0.0001,8.09599]
[1779157220803,41.1,76749.89,0.0,0.89544,0.0001,8.09699]
[1779157225838,41.09,76749.55,0.0,0.89545,0.0001,8.09624]
[1779157226845,41.09,76741.25,0.0,0.89463,0.0001,8.14121]
[1779157228859,41.09,76744.18,0.0,0.89493,0.0001,8.12474]
[1779157230873,41.09,76747.67,0.0,0.89529,0.0001,8.10528]
[1779157231880,41.08,76749.3,0.0,0.89551,0.0001,8.09041]
[1779157232898,41.08,76751.32,0.0,0.89572,0.0001,8.07924]
[1779157233897,41.08,76754.75,0.0,0.89609,0.0001,8.05886]
[1779157235911,41.08,76756.81,0.0,0.89629,0.0001,8.0474]
[1779157243967,41.07,76760.22,0.0,0.89665,0.0001,8.0278]
[1779157244974,41.07,76761.69,0.0,0.89679,0.0001,8.01969]
[1779157249002,41.07,76763.12,0.0,0.89694,0.0001,8.01154]
[1779157252023,41.07,76764.66,0.0,0.8971,0.0001,8.00292]
[1779157254321,41.07,76764.87,0.0,0.89712,0.0001,8.00169]
[1779157254372,41.07,76764.87,0.0,0.89712,0.0001,8.00169]
[1779157254435,41.07,76764.87,0.0,0.89712,0.0001,8.00169]
[1779157254465,41.07,76764.87,0.0,0.89712,0.0001,8.00169]
[1779157254562,41.07,76764.87,0.0,0.89712,0.0001,8.00169]
[1779157263243,41.07,76765.59,0.0,0.8972,0.0001,7.99703]
[1779157265575,41.07,76763.71,0.0,0.89703,0.0001,8.00686]
[1779157266121,41.07,76760.02,0.0,0.89666,0.0001,8.02686]
[1779157267128,41.07,76758.34,0.0,0.8965,0.0001,8.03586]
[1779157269783,41.07,76756.87,0.0,0.89636,0.0001,8.0434]
[1779157270149,41.06,76754.41,0.0,0.89613,0.0001,8.0566]
[1779157273170,41.06,76752.54,0.0,0.89595,0.0001,8.0662]
[1779157274177,41.06,76749.42,0.0,0.89565,0.0001,8.08296]
[1779157277198,41.06,76751.02,0.0,0.89582,0.0001,8.07361]
[1779157281226,41.06,76748.74,0.0,0.89561,0.0001,8.08519]
[1779157282233,41.06,76745.47,0.0,0.89529,0.0001,8.10276]
[1779157283240,41.06,76742.64,0.0,0.89501,0.0001,8.11792]
[1779157285254,41.05,76744.22,0.0,0.89518,0.0001,8.1088]
[1779157288275,41.05,76742.81,0.0,0.89505,0.0001,8.11574]
[1779157291296,41.05,76752.42,0.0,0.89608,0.0001,8.05694]
[1779157293310,41.05,76753.23,0.0,0.89616,0.0001,8.05223]
[1779157294317,41.05,76754.63,0.0,0.8963,0.0001,8.04447]
[1779157299352,41.05,76754.52,0.0,0.8963,0.0001,8.04434]
[1779157300359,41.05,76759.75,0.0,0.89682,0.0001,8.01582]
[1779157301367,41.04,76761.95,0.0,0.89704,0.0001,8.00378]
[1779157303381,41.04,76759.32,0.0,0.89678,0.0001,8.01787]
[1779157304388,41.04,76757.22,0.0,0.89658,0.0001,8.02915]
[1779157309423,41.04,76756.49,0.0,0.89652,0.0001,8.03247]
[1779157311437,41.04,76752.96,0.0,0.89618,0.0001,8.05138]
[1779157313454,41.04,76749.16,0.0,0.89581,0.0001,8.0717]
[1779157318489,41.04,76741.22,0.0,0.89504,0.0001,8.11401]
[1779157319496,41.04,76738.44,0.0,0.89477,0.0001,8.12892]
[1779157324531,41.03,76748.86,0.0,0.89582,0.0001,8.07092]
[1779157325538,41.03,76751.36,0.0,0.89607,0.0001,8.05717]
[1779157330573,41.03,76751.86,0.0,0.89613,0.0001,8.05374]
[1779157335608,41.03,76752.99,0.0,0.89625,0.0001,8.0469]
[1779157338629,41.03,76761.12,0.0,0.89706,0.0001,8.00237]
[1779157339636,41.03,76766.12,0.0,0.89755,0.0001,7.9752]
[1779157340643,41.03,76767.87,0.0,0.89772,0.0001,7.9657]
[1779157345678,41.02,76768.07,0.0,0.89774,0.0001,7.96451]
[1779157347692,41.02,76770.61,0.0,0.89799,0.0001,7.95072]
[1779157352727,41.02,76767.41,0.0,0.89774,0.0001,7.96222]
[1779157357762,41.02,76763.96,0.0,0.89741,0.0001,7.98069]
[1779157362797,41.02,76762.34,0.0,0.89726,0.0001,7.98907]
[1779157367832,41.02,76763.22,0.0,0.89735,0.0001,7.98389]
[1779157372867,41.02,76762.67,0.0,0.8973,0.0001,7.98649]
[1779157374881,41.02,76764.97,0.0,0.89753,0.0001,7.97389]
[1779157376895,41.02,76766.57,0.0,0.89769,0.0001,7.96512]
[1779157377902,41.02,76769.79,0.0,0.898,0.0001,7.94765]
[1779157378909,41.02,76771.26,0.0,0.89815,0.0001,7.93969]
[1779157382937,41.02,76769.89,0.0,0.89801,0.0001,7.94705]
[1779157384951,41.02,76767.37,0.0,0.89777,0.0001,7.96065]
[1779157386965,41.02,76768.75,0.0,0.89792,0.0001,7.95248]
[1779157392000,41.01,76766.69,0.0,0.89775,0.0001,7.96192]
[1779157400081,41.0,76767.21,0.0,0.89785,0.0001,7.95629]
[1779157405116,41.0,76767.54,0.0,0.89791,0.0001,7.95279]
[1779157410151,40.99,76766.28,0.0,0.89782,0.0001,7.95792]
[1779157414179,40.99,76764.66,0.0,0.89774,0.0001,7.95958]
[1779157415186,40.99,76762.88,0.0,0.89758,0.0001,7.9689]
[1779157417200,40.98,76764.4,0.0,0.89774,0.0001,7.95996]
[1779157418207,40.98,76766.79,0.0,0.89798,0.0001,7.94666]
[1779157422235,40.98,76768.31,0.0,0.89815,0.0001,7.93712]
[1779157423242,40.98,76771.27,0.0,0.89844,0.0001,7.92077]
[1779157424249,40.98,76777.62,0.0,0.89906,0.0001,7.88613]
[1779157426263,40.97,76776.9,0.0,0.899,0.0001,7.88949]
[1779157427270,40.97,76778.75,0.0,0.89918,0.0001,7.87925]
[1779157428277,40.97,76780.85,0.0,0.89939,0.0001,7.86768]
[1779157430291,40.97,76782.18,0.0,0.89953,0.0001,7.86008]
[1779157435326,40.97,76780.79,0.0,0.89941,0.0001,7.86646]
[1779157437340,40.97,76782.27,0.0,0.89956,0.0001,7.85809]
[1779157438493,40.97,76782.27,0.0,0.89956,0.0001,7.85809]
[1779157439652,40.97,76781.66,0.0,0.89951,0.0001,7.8612]
[1779157439719,40.96,76781.83,0.0,0.89952,0.0001,7.8601]
[1779157441368,40.96,76780.39,0.0,0.89939,0.0001,7.86751]
[1779157446403,40.96,76779.16,0.0,0.89929,0.0001,7.87322]
[1779157448417,40.96,76781.8,0.0,0.89955,0.0001,7.85858]
[1779157449424,40.96,76784.65,0.0,0.89983,0.0001,7.84305]
[1779157454459,40.96,76787.81,0.0,0.90014,0.0001,7.82537]
[1779157455466,40.96,76789.26,0.0,0.90028,0.0001,7.81745]
[1779157456473,40.96,76791.0,0.0,0.90045,0.0001,7.808]
[1779157457480,40.96,76792.87,0.0,0.90063,0.0001,7.79786]
[1779157459494,40.96,76794.71,0.0,0.90081,0.0001,7.78786]
[1779157462515,40.95,76796.42,0.0,0.90097,0.0001,7.77855]
[1779157463522,40.95,76798.09,0.0,0.90113,0.0001,7.76955]
[1779157466543,40.95,76800.43,0.0,0.90136,0.0001,7.75696]
[1779157470572,40.95,76804.59,0.0,0.90175,9e-05,7.73467]
[1779157471597,40.95,76804.59,0.0,0.90175,9e-05,7.73467]
[1779157471613,40.96,76816.09,0.0,0.9029,9e-05,7.6674]
[1779157472594,40.95,76831.28,0.0,0.90432,9e-05,7.58623]
[1779157473601,40.95,76840.85,0.0,0.90521,9e-05,7.53534]
[1779157474608,40.95,76844.57,0.0,0.9056,9e-05,7.51278]
[1779157475375,40.95,76844.57,0.0,0.9056,9e-05,7.51278]
[1779157475616,40.94,76845.61,0.0,0.90574,9e-05,7.50478]
[1779157476623,40.93,76852.27,0.0,0.90639,9e-05,7.46717]
[1779157477630,40.93,76856.37,0.0,0.90673,9e-05,7.44703]
[1779157478637,40.94,76858.01,0.0,0.90685,9e-05,7.44019]
[1779157483672,40.96,76860.01,0.0,0.90693,9e-05,7.4357]
[1779157484729,40.96,76860.01,0.0,0.90693,9e-05,7.4357]
[1779157484877,40.96,76860.01,0.0,0.90693,9e-05,7.4357]
[1779157485045,40.96,76866.75,0.0,0.90754,9e-05,7.40037]
[1779157485239,40.96,76866.75,0.0,0.90754,9e-05,7.40037]
[1779157485693,40.96,76889.57,0.0,0.9096,9e-05,7.28023]
[1779157486700,40.96,76897.73,0.0,0.91032,9e-05,7.23741]
[1779157488720,40.96,76899.27,0.0,0.91046,9e-05,7.22911]
[1779157489268,40.96,76899.27,0.0,0.91046,9e-05,7.22911]
[1779157490376,40.96,76899.47,0.0,0.91048,9e-05,7.22795]
[1779157491003,40.96,76899.47,0.0,0.91048,9e-05,7.22795]
[1779157491090,40.96,76905.55,0.0,0.91102,9e-05,7.19617]
[1779157491593,40.96,76905.55,0.0,0.91102,9e-05,7.19617]
[1779157491740,40.96,76929.43,0.0,0.91311,9e-05,7.07235]
[1779157492750,40.96,76932.01,0.0,0.91333,9e-05,7.05916]
[1779157493758,40.96,76928.74,0.0,0.91302,9e-05,7.07749]
[1779157494764,40.97,76932.76,0.0,0.91335,9e-05,7.05787]
[1779157495767,40.97,76932.76,0.0,0.91335,9e-05,7.05787]
[1779157495814,40.97,76932.76,0.0,0.91335,9e-05,7.05787]
[1779157495976,40.97,76932.76,0.0,0.91335,9e-05,7.05787]
[1779157496042,40.97,76932.76,0.0,0.91335,9e-05,7.05787]
[1779157496067,40.97,76932.76,0.0,0.91335,9e-05,7.05787]
[1779157496130,40.97,76937.0,0.0,0.91369,9e-05,7.03742]
[1779157496560,40.97,76937.0,0.0,0.91369,9e-05,7.03742]
[1779157498792,40.95,76943.25,0.0,0.91431,9e-05,7.00003]
[1779157500806,40.95,76938.04,0.0,0.9139,9e-05,7.02443]
[1779157501813,40.94,76942.5,0.0,0.91431,9e-05,7.00014]
[1779157502820,40.94,76923.94,0.0,0.91273,9e-05,7.09484]
[1779157503827,40.94,76909.98,0.0,0.9115,9e-05,7.16797]
[1779157504834,40.94,76903.97,0.0,0.91098,9e-05,7.19884]
[1779157505841,40.94,76899.05,0.0,0.91056,9e-05,7.22362]
[1779157510876,40.92,76898.42,0.0,0.91059,9e-05,7.22134]
[1779157511883,40.92,76905.08,0.0,0.91118,9e-05,7.18654]
[1779157512890,40.92,76911.76,0.0,0.91177,9e-05,7.15177]
[1779157515310,40.92,76911.22,0.0,0.91172,9e-05,7.15459]
[1779157515321,40.92,76911.22,0.0,0.91172,9e-05,7.15459]
[1779157515358,40.92,76911.22,0.0,0.91172,9e-05,7.15459]
[1779157515569,40.92,76911.22,0.0,0.91172,9e-05,7.15459]
[1779157515911,40.92,76912.29,0.0,0.91181,9e-05,7.14904]
[1779157518894,40.92,76910.89,0.0,0.91169,9e-05,7.15636]
[1779157518951,40.92,76910.89,0.0,0.91169,9e-05,7.15636]
[1779157519007,40.92,76910.89,0.0,0.91169,9e-05,7.15636]
[1779157519062,40.92,76910.89,0.0,0.91169,9e-05,7.15636]
[1779157519158,40.92,76910.44,0.0,0.91165,9e-05,7.15871]
[1779157519243,40.92,76910.44,0.0,0.91165,9e-05,7.15871]
[1779157519312,40.92,76910.44,0.0,0.91165,9e-05,7.15871]
[1779157519355,40.92,76910.44,0.0,0.91165,9e-05,7.15871]
[1779157519564,40.92,76910.44,0.0,0.91165,9e-05,7.15871]
[1779157519588,40.92,76910.44,0.0,0.91165,9e-05,7.15871]
[1779157519698,40.92,76910.44,0.0,0.91165,9e-05,7.15871]
[1779157519757,40.92,76910.44,0.0,0.91165,9e-05,7.15871]
[1779157519808,40.92,76910.44,0.0,0.91165,9e-05,7.15871]
[1779157519939,40.92,76911.63,0.0,0.91175,9e-05,7.15254]
[1779157521953,40.92,76905.41,0.0,0.9112,9e-05,7.18525]
[1779157522961,40.92,76901.16,0.0,0.91083,9e-05,7.20714]
[1779157523716,40.92,76901.16,0.0,0.91083,9e-05,7.20714]
[1779157523768,40.92,76901.16,0.0,0.91083,9e-05,7.20714]
[1779157523814,40.92,76901.16,0.0,0.91083,9e-05,7.20714]
[1779157523830,40.92,76901.16,0.0,0.91083,9e-05,7.20714]
[1779157524030,40.92,76901.16,0.0,0.91083,9e-05,7.20714]
[1779157524059,40.92,76901.16,0.0,0.91083,9e-05,7.20714]
[1779157524131,40.92,76894.74,0.0,0.91027,9e-05,7.24007]
[1779157530010,40.91,76895.29,0.0,0.91035,9e-05,7.23568]
[1779157531030,40.91,76895.29,0.0,0.91035,9e-05,7.23568]
[1779157531060,40.91,76895.29,0.0,0.91035,9e-05,7.23568]
[1779157531111,40.91,76895.29,0.0,0.91035,9e-05,7.23568]
[1779157531143,40.91,76895.29,0.0,0.91035,9e-05,7.23568]
[1779157531220,40.91,76897.27,0.0,0.91059,9e-05,7.2196]
[1779157531315,40.91,76897.27,0.0,0.91059,9e-05,7.2196]
[1779157531338,40.91,76897.27,0.0,0.91059,9e-05,7.2196]
[1779157531394,40.91,76897.27,0.0,0.91059,9e-05,7.2196]
[1779157531502,40.91,76897.27,0.0,0.91059,9e-05,7.2196]
[1779157531568,40.91,76897.27,0.0,0.91059,9e-05,7.2196]
[1779157532024,40.91,76899.37,0.0,0.91077,9e-05,7.20857]
[1779157534038,40.91,76885.61,0.0,0.90955,9e-05,7.28034]
[1779157535045,40.91,76890.25,0.0,0.90997,9e-05,7.25589]
[1779157535652,40.91,76890.25,0.0,0.90997,9e-05,7.25589]
[1779157535705,40.91,76890.25,0.0,0.90997,9e-05,7.25589]
[1779157535709,40.91,76890.25,0.0,0.90997,9e-05,7.25589]
[1779157535809,40.91,76890.25,0.0,0.90997,9e-05,7.25589]
[1779157536052,40.91,76891.18,0.0,0.91005,9e-05,7.25089]
[1779157540744,40.91,76889.06,0.0,0.90987,9e-05,7.2615]
[1779157540809,40.91,76889.06,0.0,0.90987,9e-05,7.2615]
[1779157540852,40.91,76889.06,0.0,0.90987,9e-05,7.2615]
[1779157541067,40.91,76889.06,0.0,0.90987,9e-05,7.2615]
[1779157541079,40.91,76889.06,0.0,0.90987,9e-05,7.2615]
[1779157541192,40.91,76889.06,0.0,0.90987,9e-05,7.2615]
[1779157541224,40.91,76889.06,0.0,0.90987,9e-05,7.2615]
[1779157541087,40.91,76884.17,0.0,0.90944,9e-05,7.28697]
[1779157541324,40.91,76884.17,0.0,0.90944,9e-05,7.28697]
[1779157542094,40.91,76880.19,0.0,0.90909,9e-05,7.30768]
[1779157547129,40.91,76880.71,0.0,0.90915,9e-05,7.30401]
[1779157548136,40.9,76877.9,0.0,0.9089,9e-05,7.31858]
[1779157550076,40.9,76876.5,0.0,0.90878,9e-05,7.32573]
[1779157550128,40.9,76876.5,0.0,0.90878,9e-05,7.32573]
[1779157550241,40.9,76876.5,0.0,0.90878,9e-05,7.32573]
[1779157550157,40.9,76877.73,0.0,0.90889,9e-05,7.31906]
[1779157550315,40.9,76877.73,0.0,0.90889,9e-05,7.31906]
[1779157550479,40.9,76877.73,0.0,0.90889,9e-05,7.31906]
[1779157550841,40.9,76877.73,0.0,0.90889,9e-05,7.31906]
[1779157550931,40.9,76877.73,0.0,0.90889,9e-05,7.31906]
[1779157551027,40.9,76877.73,0.0,0.90889,9e-05,7.31906]
[1779157551173,40.9,76877.73,0.0,0.90889,9e-05,7.31906]
[1779157551157,40.9,76877.95,0.0,0.90892,9e-05,7.3177]
[1779157551286,40.9,76877.95,0.0,0.90892,9e-05,7.3177]
[1779157551312,40.9,76877.95,0.0,0.90892,9e-05,7.3177]
[1779157551519,40.9,76877.95,0.0,0.90892,9e-05,7.3177]
[1779157552164,40.9,76878.42,0.0,0.90896,9e-05,7.31504]
[1779157554902,40.9,76877.5,0.0,0.90888,9e-05,7.31948]
[1779157554959,40.9,76877.5,0.0,0.90888,9e-05,7.31948]
[1779157555059,40.9,76877.5,0.0,0.90888,9e-05,7.31948]
[1779157555234,40.9,76877.5,0.0,0.90888,9e-05,7.31948]
[1779157555185,40.9,76874.11,0.0,0.90858,9e-05,7.33708]
[1779157557199,40.9,76869.95,0.0,0.90822,9e-05,7.3585]
[1779157560392,40.9,76870.21,0.0,0.90825,9e-05,7.35637]
[1779157560455,40.9,76870.21,0.0,0.90825,9e-05,7.35637]
[1779157560563,40.9,76870.21,0.0,0.90825,9e-05,7.35637]
[1779157560746,40.9,76870.21,0.0,0.90825,9e-05,7.35637]
[1779157561227,40.9,76870.34,0.0,0.90827,9e-05,7.35544]
[1779157561494,40.9,76870.34,0.0,0.90827,9e-05,7.35544]
[1779157561534,40.9,76870.34,0.0,0.90827,9e-05,7.35544]
[1779157561579,40.9,76870.34,0.0,0.90827,9e-05,7.35544]
[1779157561788,40.9,76870.34,0.0,0.90827,9e-05,7.35544]
[1779157561911,40.9,76870.34,0.0,0.90827,9e-05,7.35544]
[1779157562025,40.9,76870.34,0.0,0.90827,9e-05,7.35544]
[1779157562058,40.9,76870.34,0.0,0.90827,9e-05,7.35544]
[1779157562166,40.9,76870.34,0.0,0.90827,9e-05,7.35544]
[1779157562234,40.89,76865.98,0.0,0.90788,9e-05,7.37814]
[1779157562360,40.89,76865.98,0.0,0.90788,9e-05,7.37814]
[1779157562417,40.89,76865.98,0.0,0.90788,9e-05,7.37814]
[1779157562563,40.89,76865.98,0.0,0.90788,9e-05,7.37814]
[1779157562586,40.89,76865.98,0.0,0.90788,9e-05,7.37814]
[1779157562710,40.89,76865.98,0.0,0.90788,9e-05,7.37814]
[1779157562821,40.89,76865.98,0.0,0.90788,9e-05,7.37814]
[1779157563060,40.89,76865.98,0.0,0.90788,9e-05,7.37814]
[1779157563241,40.89,76860.99,0.0,0.90743,9e-05,7.40417]
[1779157564248,40.89,76864.89,0.0,0.90779,9e-05,7.38328]
[1779157565317,40.89,76863.71,0.0,0.90769,9e-05,7.38921]
[1779157569283,40.89,76859.14,0.0,0.90729,9e-05,7.41216]
[1779157570290,40.89,76854.58,0.0,0.90688,9e-05,7.43593]
[1779157575325,40.88,76849.25,0.0,0.90643,9e-05,7.4623]
[1779157577341,40.88,76846.55,0.0,0.90619,9e-05,7.47581]
[1779157582376,40.87,76844.92,0.0,0.90608,9e-05,7.48238]
[1779157584390,40.87,76850.31,0.0,0.90659,9e-05,7.453]
[1779157588418,40.86,76852.12,0.0,0.90678,9e-05,7.44195]
[1779157591441,40.86,76848.45,0.0,0.90652,9e-05,7.45464]
[1779157593455,40.86,76851.71,0.0,0.90683,9e-05,7.43666]
[1779157595469,40.86,76849.53,0.0,0.90664,9e-05,7.44751]
[1779157596476,40.86,76846.43,0.0,0.90636,9e-05,7.46361]
[1779157597483,40.85,76844.24,0.0,0.90617,9e-05,7.47488]
[1779157602518,40.85,76845.71,0.0,0.90634,9e-05,7.46524]
[1779157607553,40.84,76846.89,0.0,0.90648,9e-05,7.4569]
[1779157608560,40.84,76848.99,0.0,0.90668,9e-05,7.44544]
[1779157614602,40.83,76849.12,0.0,0.90672,9e-05,7.44285]
[1779157619637,40.83,76846.15,0.0,0.90648,9e-05,7.45706]
[1779157622658,40.83,76848.17,0.0,0.90668,9e-05,7.44541]
[1779157624672,40.83,76842.43,0.0,0.90616,9e-05,7.47527]
[1779157625679,40.83,76838.0,0.0,0.90575,9e-05,7.49877]
[1779157627693,40.82,76840.51,0.0,0.90599,9e-05,7.48531]
[1779157632728,40.82,76842.1,0.0,0.90614,9e-05,7.47632]
[1779157635749,40.82,76848.58,0.0,0.90675,9e-05,7.44093]
[1779157639777,40.82,76843.31,0.0,0.90629,9e-05,7.46771]
[1779157643805,40.81,76841.4,0.0,0.90614,9e-05,7.47647]
[1779157648840,40.81,76841.88,0.0,0.90621,9e-05,7.47219]
[1779157653875,40.8,76848.43,0.0,0.9069,9e-05,7.43005]
[1779157654882,40.8,76850.3,0.0,0.90708,9e-05,7.41986]
[1779157656896,40.8,76846.94,0.0,0.90678,9e-05,7.43712]
[1779157657903,40.8,76843.89,0.0,0.90651,9e-05,7.453]
[1779157662938,40.79,76844.0,0.0,0.90654,9e-05,7.45081]
[1779157665959,40.79,76850.96,0.0,0.9072,9e-05,7.41296]
[1779157666966,40.79,76855.18,0.0,0.90758,9e-05,7.39037]
[1779157668980,40.79,76858.0,0.0,0.90785,9e-05,7.375]
[1779157669987,40.79,76860.28,0.0,0.90806,9e-05,7.36275]
[1779157670994,40.79,76858.18,0.0,0.90787,9e-05,7.37364]
[1779157672001,40.78,76852.11,0.0,0.90732,9e-05,7.40552]
[1779157673008,40.78,76847.99,0.0,0.90695,9e-05,7.42708]
[1779157678043,40.78,76847.78,0.0,0.90696,9e-05,7.42669]
[1779157680057,40.78,76845.82,0.0,0.90679,9e-05,7.43649]
[1779157685092,40.77,76846.73,0.0,0.9069,9e-05,7.43012]
[1779157686099,40.77,76850.57,0.0,0.90725,9e-05,7.40947]
[1779157688113,40.77,76847.68,0.0,0.907,9e-05,7.42425]
[1779157693148,40.76,76846.34,0.0,0.9069,9e-05,7.42991]
[1779157698184,40.76,76844.82,0.0,0.90679,9e-05,7.4365]
[1779157701205,40.76,76843.02,0.0,0.90664,9e-05,7.44514]
[1779157702212,40.76,76841.23,0.0,0.90648,9e-05,7.45433]
[1779157705233,40.75,76836.79,0.0,0.90609,9e-05,7.47695]
[1779157706240,40.75,76834.15,0.0,0.90585,9e-05,7.49065]
[1779157711275,40.75,76832.38,0.0,0.90578,9e-05,7.49254]
[1779157712041,40.75,76832.38,0.0,0.90578,9e-05,7.49254]
[1779157712287,40.75,76827.17,0.0,0.9053,9e-05,7.52024]
[1779157713313,40.75,76827.17,0.0,0.9053,9e-05,7.52024]
[1779157713361,40.75,76823.17,0.0,0.90493,9e-05,7.54149]
[1779157713427,40.75,76823.17,0.0,0.90493,9e-05,7.54149]
[1779157713478,40.75,76823.17,0.0,0.90493,9e-05,7.54149]
[1779157713558,40.75,76823.17,0.0,0.90493,9e-05,7.54149]
[1779157713591,40.75,76823.17,0.0,0.90493,9e-05,7.54149]
[1779157713828,40.75,76823.17,0.0,0.90493,9e-05,7.54149]
[1779157714296,40.74,76823.26,0.0,0.90494,9e-05,7.54087]
[1779157715303,40.74,76815.64,0.0,0.90423,9e-05,7.58147]
[1779157716310,40.74,76813.76,0.0,0.90406,9e-05,7.59134]
[1779157717315,40.74,76813.76,0.0,0.90406,9e-05,7.59134]
[1779157717318,40.74,76811.71,0.0,0.90387,9e-05,7.60211]
[1779157720339,40.74,76814.25,0.0,0.90412,9e-05,7.58784]
[1779157721346,40.74,76816.29,0.0,0.90431,9e-05,7.57671]
[1779157722353,40.74,76813.56,0.0,0.90406,9e-05,7.59113]
[1779157729402,40.73,76811.4,0.0,0.90388,9e-05,7.60114]
[1779157734437,40.73,76810.03,0.0,0.90377,9e-05,7.60732]
[1779157738465,40.73,76812.16,0.0,0.90399,9e-05,7.59496]
[1779157741486,40.73,76810.34,0.0,0.90383,9e-05,7.60404]
[1779157746521,40.72,76808.79,0.0,0.90371,9e-05,7.61116]
[1779157749268,40.72,76806.86,0.0,0.90354,9e-05,7.62078]
[1779157752563,40.72,76805.02,0.0,0.90338,9e-05,7.62988]
[1779157757598,40.71,76803.43,0.0,0.90325,9e-05,7.6371]
[1779157762633,40.71,76805.95,0.0,0.90351,9e-05,7.62222]
[1779157767668,40.7,76805.65,0.0,0.9035,9e-05,7.62263]
[1779157768675,40.7,76803.1,0.0,0.90327,9e-05,7.63609]
[1779157773710,40.7,76802.83,0.0,0.90332,9e-05,7.63055]
[1779157778745,40.7,76801.75,0.0,0.90325,9e-05,7.6349]
[1779157780397,40.7,76801.75,0.0,0.90325,9e-05,7.6349]
[1779157779753,40.69,76797.51,0.0,0.90285,9e-05,7.65745]
[1779157780759,40.69,76793.13,0.0,0.90243,0.0001,7.68108]
[1779157781766,40.69,76789.32,0.0,0.90207,0.0001,7.70163]
[1779157782750,40.69,76789.32,0.0,0.90207,0.0001,7.70163]
[1779157784540,40.69,76788.41,0.0,0.90199,0.0001,7.70648]
[1779157789822,40.69,76786.01,0.0,0.90176,0.0001,7.71924]
[1779157790829,40.69,76782.29,0.0,0.9014,0.0001,7.73928]
[1779157792843,40.69,76779.96,0.0,0.90118,0.0001,7.75169]
[1779157793850,40.69,76773.42,0.0,0.90056,0.0001,7.78698]
[1779157795867,40.69,76770.58,0.0,0.90029,0.0001,7.80206]
[1779157800904,40.69,76772.51,0.0,0.90049,0.0001,7.7907]
[1779157801909,40.69,76768.24,0.0,0.90008,0.0001,7.81368]
[1779157802916,40.69,76765.8,0.0,0.89985,0.0001,7.82671]
[1779157805937,40.69,76763.21,0.0,0.89961,0.0001,7.84009]
[1779157808958,40.68,76760.67,0.0,0.89938,0.0001,7.85311]
[1779157809965,40.68,76756.32,0.0,0.89896,0.0001,7.87649]
[1779157810972,40.68,76753.17,0.0,0.89866,0.0001,7.89333]
[1779157813426,40.68,76753.16,0.0,0.89866,0.0001,7.89305]
[1779157813817,40.68,76753.06,0.0,0.89866,0.0001,7.89326]
[1779157813950,40.68,76753.06,0.0,0.89866,0.0001,7.89326]
[1779157814498,40.68,76749.38,0.0,0.8983,0.0001,7.91298]
[1779157815000,40.68,76743.72,0.0,0.89775,0.0001,7.9435]
[1779157816562,40.68,76743.14,0.0,0.8977,0.0001,7.94626]
[1779157816732,40.68,76743.14,0.0,0.8977,0.0001,7.94626]
[1779157820564,40.67,76744.53,0.0,0.89787,0.0001,7.937]
[1779157821046,40.67,76747.26,0.0,0.89814,0.0001,7.92198]
[1779157822053,40.67,76753.05,0.0,0.89871,0.0001,7.89003]
[1779157823060,40.67,76754.99,0.0,0.89891,0.0001,7.87912]
[1779157824067,40.67,76757.63,0.0,0.89917,0.0001,7.86442]
[1779157827722,40.66,76758.96,0.0,0.89932,0.0001,7.85623]
[1779157828096,40.66,76760.88,0.0,0.89951,0.0001,7.84548]
[1779157833131,40.66,76761.16,0.0,0.89963,0.0001,7.83671]
[1779157838166,40.65,76757.66,0.0,0.89931,0.0001,7.85426]
[1779157840002,40.65,76756.46,0.0,0.8992,0.0001,7.86047]
[1779157840180,40.65,76754.68,0.0,0.89903,0.0001,7.86983]
[1779157841424,40.65,76754.68,0.0,0.89903,0.0001,7.86983]
[1779157841433,40.65,76750.6,0.0,0.89864,0.0001,7.89172]
[1779157842194,40.65,76747.73,0.0,0.89836,0.0001,7.907]
[1779157846223,40.64,76745.23,0.0,0.89815,0.0001,7.91903]
[1779157846834,40.64,76745.23,0.0,0.89815,0.0001,7.91903]
[1779157847231,40.64,76742.38,0.0,0.89787,0.0001,7.93418]
[1779157848237,40.64,76737.13,0.0,0.89736,0.0001,7.96244]
[1779157849244,40.64,76734.76,0.0,0.89714,0.0001,7.97493]
[1779157851258,40.64,76736.83,0.0,0.89736,0.0001,7.96261]
[1779157852265,40.63,76732.92,0.0,0.89698,0.0001,7.98382]
[1779157854498,40.63,76735.61,0.0,0.89725,0.0001,7.96864]
[1779157860321,40.63,76734.0,0.0,0.89711,0.0001,7.97628]
[1779157865362,40.63,76734.02,0.0,0.89713,0.0001,7.97511]
[1779157866369,40.63,76738.89,0.0,0.89762,0.0001,7.94825]
[1779157871404,40.62,76739.47,0.0,0.89769,0.0001,7.94426]
[1779157874479,40.62,76736.51,0.0,0.89741,0.0001,7.95994]
[1779157877446,40.62,76722.25,0.0,0.896,0.0001,8.03756]
[1779157878453,40.62,76714.56,0.0,0.89524,0.0001,8.07954]
[1779157882481,40.61,76717.62,0.0,0.89557,0.0001,8.06124]
[1779157883488,40.61,76722.67,0.0,0.89608,0.0001,8.03315]
[1779157884495,40.61,76727.81,0.0,0.8966,0.0001,8.00465]
[1779157889530,40.61,76729.56,0.0,0.89679,0.0001,7.99382]
[1779157890537,40.61,76735.09,0.0,0.89735,0.0001,7.96328]
[1779157891544,40.61,76737.64,0.0,0.89766,0.0001,7.94334]
[1779157894565,40.6,76740.67,0.0,0.89797,0.0001,7.92629]
[1779157896579,40.6,76743.45,0.0,0.89825,0.0001,7.91083]
[1779157897586,40.6,76749.01,0.0,0.8988,0.0001,7.88035]
[1779157902621,40.6,76748.65,0.0,0.89877,0.0001,7.88191]
[1779157903628,40.6,76739.98,0.0,0.89792,0.0001,7.92918]
[1779157905081,40.6,76739.15,0.0,0.89784,0.0001,7.93338]
[1779157905642,40.6,76741.27,0.0,0.89805,0.0001,7.92179]
[1779157906649,40.6,76738.53,0.0,0.89778,0.0001,7.93662]
[1779157909670,40.6,76740.57,0.0,0.898,0.0001,7.92492]
[1779157914705,40.6,76739.88,0.0,0.89794,0.0001,7.92788]
[1779157916875,40.59,76737.78,0.0,0.89774,0.0001,7.93887]
[1779157919740,40.59,76734.35,0.0,0.89741,0.0001,7.95728]
[1779157920748,40.59,76732.13,0.0,0.89719,0.0001,7.96925]
[1779157923358,40.59,76720.33,0.0,0.89603,0.0001,8.03336]
[1779157924775,40.59,76720.63,0.0,0.89607,0.0001,8.03139]
[1779157928456,40.58,76729.03,0.0,0.89693,0.0001,7.98405]
[1779157928803,40.58,76735.33,0.0,0.89755,0.0001,7.94952]
[1779157929810,40.58,76737.74,0.0,0.89779,0.0001,7.93609]
[1779157931347,40.58,76740.19,0.0,0.89804,0.0001,7.92235]
[1779157931847,40.58,76740.19,0.0,0.89804,0.0001,7.92235]
[1779157931853,40.58,76747.46,0.0,0.89875,0.0001,7.88263]
[1779157932831,40.58,76750.39,0.0,0.89904,0.0001,7.8665]
[1779157935444,40.58,76750.6,0.0,0.89907,0.0001,7.86498]
[1779157935793,40.58,76751.86,0.0,0.89921,0.0001,7.85741]
[1779157939305,40.58,76750.88,0.0,0.89912,0.0001,7.86207]
[1779157940415,40.57,76748.4,0.0,0.8989,0.0001,7.87455]
[1779157940887,40.57,76746.32,0.0,0.8987,0.0001,7.88554]
[1779157945922,40.57,76746.92,0.0,0.89879,0.0001,7.88032]
[1779157950958,40.56,76745.51,0.0,0.89869,0.0001,7.88603]
[1779157953979,40.56,76747.64,0.0,0.89898,0.0001,7.86743]
[1779157959014,40.55,76745.89,0.0,0.89885,0.0001,7.87506]
[1779157961818,40.55,76745.14,0.0,0.89879,0.0001,7.87835]
[1779157962036,40.55,76755.47,0.0,0.8998,0.0001,7.822]
[1779157963043,40.55,76764.59,0.0,0.90069,0.0001,7.77192]
[1779157964050,40.54,76766.84,0.0,0.90092,0.0001,7.75879]
[1779157965295,40.54,76765.13,0.0,0.90076,0.0001,7.76785]
[1779157969085,40.54,76768.75,0.0,0.90113,0.0001,7.74721]
[1779157970093,40.54,76771.41,0.0,0.90139,0.0001,7.73223]
[1779157972106,40.53,76769.37,0.0,0.90122,0.0001,7.74225]
[1779157977141,40.53,76772.12,0.0,0.90153,0.0001,7.72464]
[1779157978148,40.52,76775.77,0.0,0.90189,0.0001,7.70433]
[1779157979155,40.52,76773.81,0.0,0.90171,0.0001,7.71445]
[1779157981169,40.52,76777.96,0.0,0.90212,0.0001,7.69094]
[1779157983183,40.52,76771.78,0.0,0.90155,0.0001,7.7235]
[1779157986205,40.51,76766.97,0.0,0.90111,0.0001,7.74805]
[1779157991240,40.5,76766.32,0.0,0.90109,0.0001,7.74904]
[1779157996275,40.49,76765.9,0.0,0.9011,0.0001,7.74867]
[1779158000303,40.49,76768.97,0.0,0.90143,0.0001,7.72992]
[1779158002317,40.48,76775.0,0.0,0.90203,0.0001,7.69622]
[1779158003324,40.48,76776.74,0.0,0.9022,0.0001,7.68634]
[1779158008359,40.48,76777.26,0.0,0.90229,0.0001,7.68139]
[1779158011380,40.47,76779.73,0.0,0.90261,0.0001,7.66099]
[1779158012389,40.47,76783.69,0.0,0.90299,0.0001,7.63917]
[1779158014401,40.47,76785.5,0.0,0.90318,0.0001,7.62867]
[1779158017422,40.47,76779.74,0.0,0.90263,0.0001,7.65979]
[1779158018429,40.47,76774.9,0.0,0.90217,0.0001,7.68596]
[1779158021450,40.47,76776.62,0.0,0.90234,0.0001,7.67636]
[1779158023464,40.47,76778.42,0.0,0.90251,0.0001,7.66646]
[1779158024471,40.47,76781.99,0.0,0.90285,0.0001,7.64707]
[1779158025478,40.47,76785.09,0.0,0.90315,0.0001,7.63027]
[1779158030513,40.47,76786.31,0.0,0.90327,0.0001,7.62368]
[1779158034541,40.47,76778.64,0.0,0.90253,0.0001,7.66519]
[1779158039576,40.47,76777.57,0.0,0.90244,0.0001,7.6707]
[1779158044612,40.46,76777.47,0.0,0.90243,0.0001,7.67096]
[1779158047632,40.46,76775.7,0.0,0.90227,0.0001,7.68038]
[1779158049646,40.46,76773.79,0.0,0.90209,0.0001,7.69057]
[1779158054688,40.46,76771.69,0.0,0.90189,0.0001,7.70151]
[1779158055694,40.46,76766.96,0.0,0.90144,0.0001,7.72709]
[1779158056701,40.46,76763.97,0.0,0.90115,0.0001,7.74321]
[1779158061736,40.46,76767.38,0.0,0.90149,0.0001,7.72388]
[1779158062743,40.46,76771.27,0.0,0.90187,0.0001,7.70261]
[1779158067778,40.46,76771.5,0.0,0.9019,0.0001,7.70084]
[1779158072205,40.46,76771.57,0.0,0.90191,0.0001,7.70015]
[1779158073112,40.45,76771.76,0.0,0.902,0.0001,7.69315]
[1779158073162,40.45,76769.72,0.0,0.9018,0.0001,7.70411]
[1779158074827,40.45,76764.29,0.0,0.90128,0.0001,7.7335]
[1779158076841,40.45,76761.35,0.0,0.901,0.0001,7.74917]
[1779158077848,40.45,76759.15,0.0,0.90079,0.0001,7.76097]
[1779158082883,40.45,76758.05,0.0,0.90068,0.0001,7.76744]
[1779158087918,40.46,76758.87,0.0,0.90075,0.0001,7.76345]
[1779158093273,40.46,76757.97,0.0,0.90066,0.0001,7.76877]
[1779158094125,40.46,76746.01,0.0,0.89949,0.0001,7.83433]
[1779158094967,40.46,76734.97,0.0,0.8984,0.0001,7.89475]
[1779158095974,40.46,76735.11,0.0,0.89841,0.0001,7.89399]
[1779158096981,40.46,76734.6,0.0,0.89836,0.0001,7.8967]
[1779158102714,40.46,76734.39,0.0,0.89835,0.0001,7.8975]
[1779158102775,40.46,76739.14,0.0,0.89882,0.0001,7.87129]
[1779158108065,40.45,76742.43,0.0,0.89915,0.0001,7.85297]
[1779158111086,40.45,76740.38,0.0,0.89895,0.0001,7.86412]
[1779158114107,40.45,76738.17,0.0,0.89874,0.0001,7.87605]
[1779158119145,40.45,76740.3,0.0,0.89895,0.0001,7.86407]
[1779158122501,40.45,76734.05,0.0,0.89834,0.0001,7.89814]
[1779158123558,40.45,76726.8,0.0,0.89762,0.0001,7.93783]
[1779158126199,40.45,76729.92,0.0,0.89794,0.0001,7.92021]
[1779158130304,40.45,76732.04,0.0,0.89816,0.0001,7.90804]
[1779158135262,40.45,76737.12,0.0,0.89873,0.0001,7.87387]
[1779158137276,40.45,76734.96,0.0,0.89852,0.0001,7.88558]
[1779158141304,40.45,76737.37,0.0,0.89877,0.0001,7.87206]
[1779158145332,40.44,76742.4,0.0,0.89926,0.0001,7.84428]
[1779158150373,40.44,76743.85,0.0,0.89941,0.0001,7.83624]
[1779158152387,40.44,76746.01,0.0,0.89962,0.0001,7.8244]
[1779158157423,40.44,76745.92,0.0,0.89961,0.0001,7.82486]
[1779158162603,40.44,76745.24,0.0,0.89955,0.0001,7.82852]
[1779158163465,40.44,76749.02,0.0,0.89992,0.0001,7.80781]
[1779158168501,40.44,76750.75,0.0,0.90009,0.0001,7.79838]
[1779158172540,40.44,76744.71,0.0,0.8995,0.0001,7.83137]
[1779158173541,40.44,76733.02,0.0,0.89835,0.0001,7.89533]
[1779158174548,40.44,76729.52,0.0,0.898,0.0001,7.91438]
[1779158176751,40.44,76726.9,0.0,0.89775,0.0001,7.92843]
[1779158181597,40.44,76723.31,0.0,0.89741,0.0001,7.94728]
[1779158185625,40.44,76714.73,0.0,0.89657,0.0001,7.99372]
[1779158190660,40.43,76714.3,0.0,0.89655,0.0001,7.99485]
[1779158191420,40.43,76714.3,0.0,0.89655,0.0001,7.99485]
[1779158191667,40.43,76710.27,0.0,0.89621,0.0001,8.01102]
[1779158192036,40.43,76710.27,0.0,0.89621,0.0001,8.01102]
[1779158192429,40.43,76710.27,0.0,0.89621,0.0001,8.01102]
[1779158192475,40.43,76710.27,0.0,0.89621,0.0001,8.01102]
[1779158192674,40.43,76700.3,0.0,0.89521,0.0001,8.06582]
[1779158193681,40.43,76693.68,0.0,0.89454,0.0001,8.10242]
[1779158194082,40.43,76693.68,0.0,0.89454,0.0001,8.10242]
[1779158196634,40.43,76690.9,0.0,0.89426,0.0001,8.11763]
[1779158196702,40.43,76686.78,0.0,0.89384,0.0001,8.14036]
[1779158201737,40.43,76684.37,0.0,0.89361,0.0001,8.153]
[1779158204758,40.43,76688.67,0.0,0.89405,0.0001,8.12905]
[1779158206772,40.43,76692.02,0.0,0.89439,0.0001,8.11023]
[1779158211807,40.43,76696.55,0.0,0.89486,0.0001,8.08466]
[1779158212814,40.42,76694.53,0.0,0.89466,0.0001,8.09578]
[1779158213821,40.42,76690.48,0.0,0.89425,0.0001,8.11813]
[1779158218856,40.42,76691.09,0.0,0.89432,0.0001,8.11416]
[1779158221877,40.42,76689.13,0.0,0.89413,0.0001,8.12469]
[1779158226912,40.42,76683.61,0.0,0.89358,0.0001,8.15469]
[1779158230940,40.42,76685.75,0.0,0.89381,0.0001,8.14213]
[1779158236982,40.41,76685.9,0.0,0.89384,0.0001,8.1404]
[1779158238996,40.41,76688.72,0.0,0.89413,0.0001,8.12446]
[1779158241010,40.41,76694.39,0.0,0.89471,0.0001,8.09279]
[1779158242017,40.41,76696.42,0.0,0.89492,0.0001,8.08146]
[1779158243024,40.41,76699.71,0.0,0.89526,0.0001,8.06319]
[1779158244031,40.41,76702.67,0.0,0.89555,0.0001,8.04678]
[1779158245070,40.41,76702.67,0.0,0.89555,0.0001,8.04678]
[1779158245089,40.41,76706.2,0.0,0.89591,0.0001,8.02726]
[1779158246088,40.41,76706.2,0.0,0.89591,0.0001,8.02726]
[1779158246189,40.41,76710.08,0.0,0.8963,0.0001,8.00586]
[1779158247052,40.41,76705.97,0.0,0.89589,0.0001,8.02856]
[1779158252027,40.41,76705.38,0.0,0.89589,0.0001,8.02607]
[1779158253094,40.41,76711.42,0.0,0.8965,0.0001,7.99276]
[1779158255108,40.41,76713.28,0.0,0.89668,0.0001,7.98259]
[1779158257122,40.41,76715.33,0.0,0.89688,0.0001,7.97145]
[1779158258129,40.41,76713.11,0.0,0.89666,0.0001,7.98376]
[1779158264171,40.41,76712.58,0.0,0.8966,0.0001,7.9871]
[1779158269206,40.42,76712.49,0.0,0.89658,0.0001,7.9879]
[1779158270213,40.42,76718.04,0.0,0.89714,0.0001,7.95739]
[1779158271220,40.42,76722.39,0.0,0.89757,0.0001,7.93352]
[1779158273234,40.42,76727.26,0.0,0.89806,0.0001,7.90655]
[1779158279276,40.41,76726.95,0.0,0.89804,0.0001,7.90753]
[1779158284807,40.41,76727.54,0.0,0.89811,0.0001,7.90386]
[1779158284908,40.41,76729.95,0.0,0.89835,0.0001,7.89052]
[1779158287332,40.41,76736.25,0.0,0.89897,0.0001,7.85572]
[1779158292367,40.41,76735.87,0.0,0.89894,0.0001,7.85765]
[1779158295388,40.41,76738.49,0.0,0.8992,0.0001,7.84319]
[1779158297402,40.41,76741.98,0.0,0.89954,0.0001,7.82407]
[1779158302437,40.41,76742.14,0.0,0.89956,0.0001,7.82325]
[1779158307472,40.41,76741.47,0.0,0.89949,0.0001,7.82695]
[1779158309490,40.41,76747.22,0.0,0.90005,0.0001,7.79551]
[1779158310496,40.41,76751.26,0.0,0.90045,0.0001,7.77349]
[1779158315531,40.41,76750.21,0.0,0.9004,0.0001,7.77381]
[1779158316539,40.41,76746.82,0.0,0.90007,0.0001,7.79239]
[1779158317546,40.41,76735.54,0.0,0.89896,0.0001,7.85415]
[1779158318553,40.41,76738.6,0.0,0.89926,0.0001,7.83734]
[1779158321574,40.41,76736.84,0.0,0.89909,0.0001,7.84688]
[1779158326609,40.41,76737.47,0.0,0.89916,0.0001,7.84328]
[1779158327616,40.41,76740.34,0.0,0.89944,0.0001,7.82754]
[1779158332651,40.41,76740.98,0.0,0.8995,0.0001,7.82407]
[1779158336680,40.41,76742.73,0.0,0.89967,0.0001,7.81452]
[1779158339702,40.41,76744.78,0.0,0.89987,0.0001,7.80337]
[1779158344737,40.41,76742.26,0.0,0.89962,0.0001,7.81727]
[1779158349772,40.41,76741.85,0.0,0.89958,0.0001,7.81954]
[1779158351786,40.41,76746.16,0.0,0.9,0.0001,7.79598]
[1779158357828,40.41,76745.85,0.0,0.89997,0.0001,7.79784]
[1779158359842,40.41,76747.61,0.0,0.90014,0.0001,7.78827]
[1779158364877,40.41,76749.38,0.0,0.90031,0.0001,7.77877]
[1779158366891,40.41,76747.25,0.0,0.9001,0.0001,7.79048]
[1779158371926,40.41,76746.96,0.0,0.90013,0.0001,7.78638]
[1779158376961,40.41,76746.64,0.0,0.9001,0.0001,7.7882]
[1779158381996,40.41,76744.29,0.0,0.89987,0.0001,7.80109]
[1779158387034,40.41,76743.21,0.0,0.89977,0.0001,7.80692]
[1779158388041,40.41,76739.73,0.0,0.89943,0.0001,7.82594]
[1779158392069,40.41,76735.5,0.0,0.89901,0.0001,7.8489]
[1779158393076,40.41,76733.67,0.0,0.89883,0.0001,7.85886]
[1779158395090,40.41,76730.79,0.0,0.89855,0.0001,7.87449]
[1779158396097,40.41,76727.99,0.0,0.89828,0.0001,7.88976]
[1779158401132,40.41,76727.89,0.0,0.89828,0.0001,7.88975]
[1779158402139,40.41,76716.06,0.0,0.8971,0.0001,7.9547]
[1779158403149,40.41,76717.24,0.0,0.89722,0.0001,7.94831]
[1779158407174,40.41,76719.64,0.0,0.89747,0.0001,7.93465]
[1779158409188,40.41,76717.01,0.0,0.89721,0.0001,7.9488]
[1779158414223,40.41,76714.99,0.0,0.89701,0.0001,7.95963]
[1779158416237,40.41,76717.6,0.0,0.89727,0.0001,7.9452]
[1779158418611,40.41,76716.41,0.0,0.89716,0.0001,7.95158]
[1779158424293,40.4,76719.35,0.0,0.89747,0.0001,7.9342]
[1779158425300,40.4,76721.8,0.0,0.89772,0.0001,7.92057]
[1779158427314,40.4,76724.76,0.0,0.89802,0.0001,7.90405]
[1779158428321,40.4,76729.99,0.0,0.89854,0.0001,7.87521]
[1779158430336,40.4,76730.36,0.0,0.89858,0.0001,7.87304]
[1779158435461,40.4,76731.18,0.0,0.89872,0.0001,7.86259]
[1779158436975,40.4,76732.45,0.0,0.89885,0.0001,7.85556]
[1779158437066,40.4,76732.45,0.0,0.89885,0.0001,7.85556]
[1779158437102,40.4,76732.45,0.0,0.89885,0.0001,7.85556]
[1779158437105,40.4,76741.61,0.0,0.89975,0.0001,7.80538]
[1779158437809,40.4,76741.61,0.0,0.89975,0.0001,7.80538]
[1779158437897,40.4,76749.0,0.0,0.90047,0.0001,7.76505]
[1779158439399,40.4,76746.14,0.0,0.90019,0.0001,7.78078]
[1779158442111,40.4,76746.75,0.0,0.90025,0.0001,7.77763]
[1779158443913,40.4,76746.17,0.0,0.90019,0.0001,7.78096]
[1779158443944,40.4,76742.75,0.0,0.89985,0.0001,7.79972]
[1779158444438,40.4,76740.86,0.0,0.89967,0.0001,7.8101]
[1779158449472,40.4,76740.1,0.0,0.89959,0.0001,7.81436]
[1779158451486,40.4,76743.18,0.0,0.89989,0.0001,7.79757]
[1779158452493,40.4,76748.26,0.0,0.90039,0.0001,7.76986]
[1779158453500,40.4,76750.19,0.0,0.90057,0.0001,7.75941]
[1779158458535,40.4,76750.76,0.0,0.90062,0.0001,7.75677]
[1779158459542,40.4,76746.52,0.0,0.90021,0.0001,7.78]
[1779158463570,40.4,76744.01,0.0,0.89996,0.0001,7.79388]
[1779158464577,40.4,76738.06,0.0,0.89937,0.0001,7.82645]
[1779158465585,40.4,76735.57,0.0,0.89913,0.0001,7.84007]
[1779158468606,40.4,76729.46,0.0,0.89853,0.0001,7.87343]
[1779158473641,40.4,76722.91,0.0,0.89789,0.0001,7.90896]
[1779158474648,40.4,76720.34,0.0,0.89763,0.0001,7.92296]
[1779158475655,40.4,76722.68,0.0,0.89787,0.0001,7.90994]
[1779158480690,40.4,76722.5,0.0,0.89786,0.0001,7.91032]
[1779158485725,40.4,76725.5,0.0,0.89817,0.0001,7.89325]
[1779158488746,40.4,76723.61,0.0,0.89799,0.0001,7.90336]
[1779158490760,40.4,76727.94,0.0,0.89842,0.0001,7.87939]
[1779158491767,40.4,76726.5,0.0,0.89834,0.0001,7.88143]
[1779158493781,40.4,76724.13,0.0,0.89811,0.0001,7.8943]
[1779158498816,40.39,76722.46,0.0,0.89795,0.0001,7.90304]
[1779158502844,40.39,76725.79,0.0,0.89829,0.0001,7.88441]
[1779158504858,40.39,76730.62,0.0,0.89877,0.0001,7.8578]
[1779158505865,40.39,76728.86,0.0,0.89859,0.0001,7.86744]
[1779158506872,40.39,76724.33,0.0,0.89815,0.0001,7.89228]
[1779158509893,40.39,76721.9,0.0,0.8979,0.0001,7.90573]
[1779158510900,40.39,76717.08,0.0,0.89742,0.0001,7.93248]
[1779158511907,40.39,76715.05,0.0,0.89721,0.0001,7.94384]
[1779158515935,40.4,76712.93,0.0,0.89699,0.0001,7.95618]
[1779158520992,40.4,76712.04,0.0,0.89689,0.0001,7.96181]
[1779158522614,40.4,76712.09,0.0,0.89689,0.0001,7.96167]
[1779158529048,40.4,76710.52,0.0,0.89672,0.0001,7.97125]
[1779158533076,40.4,76706.71,0.0,0.89634,0.0001,7.99214]
[1779158534083,40.4,76704.86,0.0,0.89615,0.0001,8.00245]
[1779158537106,40.4,76708.97,0.0,0.89656,0.0001,7.98003]
[1779158542139,40.4,76712.68,0.0,0.89692,0.0001,7.96022]
[1779158543146,40.41,76714.72,0.0,0.89712,0.0001,7.94913]
[1779158545160,40.41,76716.56,0.0,0.8973,0.0001,7.93934]
[1779158547174,40.41,76713.07,0.0,0.89694,0.0001,7.9589]
[1779158553216,40.41,76713.42,0.0,0.89702,0.0001,7.95204]
[1779158556237,40.41,76715.51,0.0,0.89722,0.0001,7.94102]
[1779158561272,40.41,76715.39,0.0,0.8972,0.0001,7.94226]
[1779158566307,40.41,76714.69,0.0,0.89713,0.0001,7.94608]
[1779158571342,40.41,76714.26,0.0,0.89709,0.0001,7.94871]
[1779158574363,40.42,76711.64,0.0,0.89681,0.0001,7.96367]
[1779158577384,40.42,76709.57,0.0,0.8966,0.0001,7.97554]
[1779158578391,40.42,76707.72,0.0,0.89641,0.0001,7.98589]
[1779158583426,40.42,76705.74,0.0,0.8962,0.0001,7.99744]
[1779158585714,40.42,76706.39,0.0,0.89626,0.0001,7.99397]
[1779158585754,40.42,76706.39,0.0,0.89626,0.0001,7.99397]
[1779158586447,40.42,76701.59,0.0,0.89577,0.0001,8.02072]
[1779158587457,40.42,76697.33,0.0,0.89534,0.0001,8.04437]
[1779158592494,40.42,76695.04,0.0,0.8951,0.0001,8.05732]
[1779158595513,40.42,76688.22,0.0,0.89441,0.0001,8.09516]
[1779158600548,40.42,76688.66,0.0,0.89447,0.0001,8.09167]
[1779158601555,40.42,76691.26,0.0,0.89474,0.0001,8.07693]
[1779158606590,40.41,76688.99,0.0,0.89455,0.0001,8.08756]
[1779158607597,40.41,76692.29,0.0,0.89489,0.0001,8.06894]
[1779158612632,40.41,76692.18,0.0,0.89497,0.0001,8.06217]
[1779158614648,40.4,76697.86,0.0,0.89556,0.0001,8.03013]
[1779158615653,40.4,76702.09,0.0,0.89599,0.0001,8.0065]
[1779158619681,40.4,76693.16,0.0,0.8951,0.0001,8.05512]
[1779158620688,40.4,76691.58,0.0,0.89494,0.0001,8.06372]
[1779158621695,40.4,76688.95,0.0,0.89468,0.0001,8.07812]
[1779158626731,40.4,76687.98,0.0,0.8946,0.0001,8.08251]
[1779158631767,40.39,76686.62,0.0,0.89448,0.0001,8.08911]
[1779158636806,40.39,76687.52,0.0,0.89457,0.0001,8.08375]
[1779158641841,40.39,76687.18,0.0,0.89455,0.0001,8.08524]
[1779158646884,40.39,76688.5,0.0,0.89469,0.0001,8.0775]
[1779158651919,40.39,76688.11,0.0,0.89465,0.0001,8.07929]
[1779158656954,40.39,76689.77,0.0,0.89483,0.0001,8.06964]
[1779158661989,40.39,76695.15,0.0,0.89538,0.0001,8.03945]
[1779158666018,40.39,76699.04,0.0,0.89578,0.0001,8.01777]
[1779158667026,40.39,76702.54,0.0,0.89613,0.0001,7.99842]
[1779158668032,40.39,76700.4,0.0,0.89592,0.0001,8.01027]
[1779158673067,40.39,76699.3,0.0,0.89587,0.0001,8.01053]
[1779158678102,40.39,76695.18,0.0,0.89545,0.0001,8.03334]
[1779158679109,40.39,76690.87,0.0,0.89502,0.0001,8.05717]
[1779158684144,40.38,76691.41,0.0,0.89508,0.0001,8.05383]
[1779158687165,40.38,76693.43,0.0,0.89529,0.0001,8.04249]
[1779158691193,40.38,76691.27,0.0,0.89507,0.0001,8.05427]
[1779158694214,40.38,76693.62,0.0,0.89531,0.0001,8.04108]
[1779158697235,40.38,76696.76,0.0,0.89563,0.0001,8.02362]
[1779158702270,40.38,76695.85,0.0,0.89554,0.0001,8.0286]
[1779158704284,40.38,76692.74,0.0,0.89523,0.0001,8.04576]
[1779158709319,40.38,76692.29,0.0,0.89518,0.0001,8.04801]
[1779158714354,40.38,76693.66,0.0,0.89533,0.0001,8.04023]
[1779158719389,40.38,76691.88,0.0,0.89515,0.0001,8.04998]
[1779158722410,40.38,76689.57,0.0,0.89492,0.0001,8.06263]
[1779158726438,40.38,76693.04,0.0,0.89527,0.0001,8.0432]
[1779158731473,40.38,76692.43,0.0,0.89528,0.0001,8.04058]
[1779158736508,40.38,76692.89,0.0,0.89533,0.0001,8.03791]
[1779158739529,40.38,76696.5,0.0,0.89569,0.0001,8.01788]
[1779158740536,40.38,76698.45,0.0,0.89589,0.0001,8.00711]
[1779158741876,40.38,76698.45,0.0,0.89589,0.0001,8.00711]
[1779158742550,40.38,76711.81,0.0,0.89723,0.0001,7.93344]
[1779158743557,40.38,76720.94,0.0,0.89815,0.0001,7.88292]
[1779158744564,40.38,76722.34,0.0,0.89829,0.0001,7.87506]
[1779158745571,40.38,76723.58,0.0,0.89841,0.0001,7.86816]
[1779158749599,40.38,76727.61,0.0,0.89882,0.0001,7.84576]
[1779158751460,40.38,76727.61,0.0,0.89882,0.0001,7.84576]
[1779158751271,40.38,76732.1,0.0,0.89926,0.0001,7.82106]
[1779158752167,40.38,76719.35,0.0,0.898,0.0001,7.89107]
[1779158752622,40.38,76702.07,0.0,0.89627,0.0001,7.9863]
[1779158753629,40.38,76698.91,0.0,0.89595,0.0001,8.00398]
[1779158754636,40.38,76698.96,0.0,0.89595,0.0001,8.00378]
[1779158759671,40.38,76699.37,0.0,0.89599,0.0001,8.00179]
[1779158764706,40.38,76701.41,0.0,0.89619,0.0001,7.99082]
[1779158767404,40.38,76704.09,0.0,0.89645,0.0001,7.97627]
[1779158769741,40.38,76707.02,0.0,0.89674,0.0001,7.96031]
[1779158772762,40.38,76713.47,0.0,0.89738,0.0001,7.92523]
[1779158777797,40.38,76712.42,0.0,0.89726,0.0001,7.93185]
[1779158782832,40.39,76711.09,0.0,0.89712,0.0001,7.93965]
[1779158787036,40.39,76711.75,0.0,0.89718,0.0001,7.93613]
[1779158787867,40.39,76716.67,0.0,0.89767,0.0001,7.90936]
[1779158788874,40.39,76720.48,0.0,0.89805,0.0001,7.8886]
[1779158790888,40.39,76722.85,0.0,0.89828,0.0001,7.87571]
[1779158791895,40.39,76727.64,0.0,0.89882,0.0001,7.84356]
[1779158796930,40.39,76728.3,0.0,0.89888,0.0001,7.83986]
[1779158801965,40.39,76728.97,0.0,0.89895,0.0001,7.83616]
[1779158805470,40.39,76729.0,0.0,0.89895,0.0001,7.836]
[1779158811029,40.39,76732.0,0.0,0.89925,0.0001,7.81956]
[1779158814050,40.39,76729.71,0.0,0.89902,0.0001,7.83219]
[1779158816064,40.39,76727.64,0.0,0.89882,0.0001,7.84355]
[1779158817071,40.39,76725.11,0.0,0.89857,0.0001,7.85742]
[1779158822106,40.39,76724.75,0.0,0.89853,0.0001,7.85924]
[1779158824120,40.39,76722.56,0.0,0.89832,0.0001,7.87121]
[1779158825127,40.39,76718.23,0.0,0.89788,0.0001,7.89527]
[1779158826134,40.39,76714.51,0.0,0.89751,0.0001,7.91596]
[1779158827141,40.39,76710.38,0.0,0.89709,0.0001,7.93891]
[1779158832176,40.39,76710.51,0.0,0.89709,0.0001,7.93905]
[1779158834685,40.39,76709.54,0.0,0.89699,0.0001,7.94473]
[1779158838218,40.4,76713.55,0.0,0.89737,0.0001,7.92332]
[1779158843253,40.4,76713.43,0.0,0.89735,0.0001,7.92497]
[1779158847281,40.4,76711.32,0.0,0.89712,0.0001,7.93735]
[1779158852316,40.4,76712.01,0.0,0.89724,0.0001,7.92867]
[1779158854419,40.4,76712.36,0.0,0.89727,0.0001,7.92695]
[1779158855337,40.41,76701.01,0.0,0.89612,0.0001,7.98992]
[1779158856344,40.41,76693.39,0.0,0.89535,0.0001,8.03214]
[1779158858358,40.41,76692.46,0.0,0.89525,0.0001,8.03736]
[1779158863393,40.41,76691.3,0.0,0.89513,0.0001,8.04392]
[1779158868428,40.41,76691.25,0.0,0.89513,0.0001,8.0443]
[1779158873463,40.41,76691.67,0.0,0.89517,0.0001,8.04209]
[1779158878498,40.41,76689.76,0.0,0.89497,0.0001,8.05275]
[1779158879508,40.41,76682.74,0.0,0.89426,0.0001,8.09165]
[1779158880513,40.41,76680.26,0.0,0.894,0.0001,8.10535]
[1779158881520,40.41,76675.85,0.0,0.89355,0.0001,8.12976]
[1779158883534,40.41,76673.29,0.0,0.89329,0.0001,8.14374]
[1779158888576,40.41,76673.34,0.0,0.8933,0.0001,8.14318]
[1779158892604,40.4,76669.93,0.0,0.89296,0.0001,8.16161]
[1779158896632,40.4,76673.67,0.0,0.89334,0.0001,8.14095]
[1779158899653,40.4,76671.33,0.0,0.8931,0.0001,8.15412]
[1779158905546,40.41,76671.54,0.0,0.89312,0.0001,8.15313]
[1779158905901,40.41,76666.76,0.0,0.89262,0.0001,8.17981]
[1779158906702,40.41,76663.71,0.0,0.89231,0.0001,8.19679]
[1779158912094,40.41,76664.9,0.0,0.89243,0.0001,8.19005]
[1779158913293,40.41,76663.96,0.0,0.8924,0.0001,8.18938]
[1779158914136,40.41,76663.6,0.0,0.89237,0.0001,8.19136]
[1779158914152,40.41,76656.01,0.0,0.89158,0.0001,8.23365]
[1779158916685,40.4,76656.93,0.0,0.89168,0.0001,8.22843]
[1779158916688,40.4,76656.93,0.0,0.89168,0.0001,8.22843]
[1779158916746,40.4,76656.93,0.0,0.89168,0.0001,8.22843]
[1779158916810,40.4,76656.93,0.0,0.89168,0.0001,8.22843]
[1779158916992,40.4,76656.93,0.0,0.89168,0.0001,8.22843]
[1779158917094,40.4,76656.47,0.0,0.89163,0.0001,8.23084]
[1779158919143,40.4,76655.94,0.0,0.89158,0.0001,8.2338]
[1779158919259,40.4,76655.94,0.0,0.89158,0.0001,8.2338]
[1779158919493,40.4,76655.94,0.0,0.89158,0.0001,8.2338]
[1779158919559,40.4,76655.94,0.0,0.89158,0.0001,8.2338]
[1779158919594,40.4,76655.87,0.0,0.89157,0.0001,8.23401]
[1779158921807,40.4,76658.13,0.0,0.89181,0.0001,8.22121]
[1779158923821,40.4,76662.1,0.0,0.89222,0.0001,8.19892]
[1779158928856,40.4,76663.05,0.0,0.89233,0.0001,8.19337]
[1779158930870,40.4,76666.28,0.0,0.89266,0.0001,8.17529]
[1779158935927,40.4,76666.19,0.0,0.89266,0.0001,8.17561]
[1779158940941,40.4,76665.62,0.0,0.8926,0.0001,8.17859]
[1779158942954,40.4,76661.98,0.0,0.89223,0.0001,8.19877]
[1779158944968,40.4,76660.02,0.0,0.89203,0.0001,8.20953]
[1779158950008,40.4,76657.27,0.0,0.89175,0.0001,8.22444]
[1779158951010,40.4,76653.31,0.0,0.89134,0.0001,8.24644]
[1779158953024,40.4,76655.2,0.0,0.89154,0.0001,8.23562]
[1779158955038,40.4,76657.73,0.0,0.89181,0.0001,8.22127]
[1779158960073,40.39,76658.08,0.0,0.89185,0.0001,8.21884]
[1779158965108,40.39,76656.43,0.0,0.89169,0.0001,8.22757]
[1779158966115,40.39,76654.31,0.0,0.89147,0.0001,8.23929]
[1779158971150,40.39,76654.86,0.0,0.8916,0.0001,8.22974]
[1779158972561,40.39,76654.86,0.0,0.8916,0.0001,8.22974]
[1779158972601,40.39,76651.2,0.0,0.89122,0.0001,8.25007]
[1779158973164,40.39,76649.54,0.0,0.89105,0.0001,8.2592]
[1779158974171,40.39,76647.25,0.0,0.89082,0.0001,8.27185]
[1779158975571,40.39,76647.25,0.0,0.89082,0.0001,8.27185]
[1779158982563,40.39,76647.88,0.0,0.8909,0.0001,8.26721]
[1779158988272,40.38,76648.75,0.0,0.89101,0.0001,8.26136]
[1779158993307,40.38,76649.2,0.0,0.89107,0.0001,8.25822]
[1779158995321,40.38,76652.64,0.0,0.89144,0.0001,8.23874]
[1779158995875,40.38,76652.64,0.0,0.89144,0.0001,8.23874]
[1779158996329,40.38,76667.75,0.0,0.893,0.0001,8.15439]
[1779158996768,40.38,76667.75,0.0,0.893,0.0001,8.15439]
[1779158997336,40.38,76686.79,0.0,0.89496,0.0001,8.04849]
[1779158998343,40.38,76696.8,0.0,0.89597,0.0001,7.9931]
[1779158999350,40.38,76699.18,0.0,0.89621,0.0001,7.98003]
[1779159000357,40.38,76706.16,0.0,0.89691,0.0001,7.94161]
[1779159002371,40.38,76701.26,0.0,0.89642,0.0001,7.96896]
[1779159003378,40.38,76697.53,0.0,0.89604,0.0001,7.98967]
[1779159006401,40.38,76696.05,0.0,0.89588,0.0001,7.99808]
[1779159007408,40.38,76693.87,0.0,0.89566,0.0001,8.0102]
[1779159012443,40.38,76688.95,0.0,0.89516,0.0001,8.03762]
[1779159013451,40.38,76685.5,0.0,0.89481,0.0001,8.05674]
[1779159014457,40.38,76681.89,0.0,0.89444,0.0001,8.07693]
[1779159015464,40.38,76678.36,0.0,0.89407,0.0001,8.09666]
[1779159020499,40.38,76677.87,0.0,0.89401,0.0001,8.09993]
[1779159023011,40.39,76677.66,0.0,0.89399,0.0001,8.10131]
[1779159023520,40.39,76675.62,0.0,0.89378,0.0001,8.11275]
[1779159028555,40.39,76675.62,0.0,0.89377,0.0001,8.1132]
[1779159032584,40.39,76674.29,0.0,0.89369,0.0001,8.1151]
[1779159034598,40.39,76675.83,0.0,0.89384,0.0001,8.10671]
[1779159039633,40.39,76675.99,0.0,0.89385,0.0001,8.10631]
[1779159043661,40.39,76672.36,0.0,0.89347,0.0001,8.12686]
[1779159048696,40.39,76671.12,0.0,0.89334,0.0001,8.13404]
[1779159053731,40.39,76671.38,0.0,0.89336,0.0001,8.13271]
[1779159053994,40.39,76671.38,0.0,0.89336,0.0001,8.13271]
[1779159054738,40.39,76677.57,0.0,0.894,0.0001,8.09838]
[1779159055372,40.39,76677.57,0.0,0.894,0.0001,8.09838]
[1779159060780,40.39,76677.11,0.0,0.89395,0.0001,8.10077]
[1779159062072,40.39,76677.54,0.0,0.894,0.0001,8.09829]
[1779159063511,40.39,76677.54,0.0,0.894,0.0001,8.0982]
[1779159063612,40.39,76685.09,0.0,0.89477,0.0001,8.0563]
[1779159063801,40.39,76687.21,0.0,0.89499,0.0001,8.04456]
[1779159065816,40.39,76681.6,0.0,0.89442,0.0001,8.07562]
[1779159066823,40.39,76676.35,0.0,0.89388,0.0001,8.10469]
[1779159071858,40.39,76676.91,0.0,0.89395,0.0001,8.10103]
[1779159079914,40.39,76678.91,0.0,0.89417,0.0001,8.08917]
[1779159085025,40.39,76676.87,0.0,0.89397,0.0001,8.10005]
[1779159090060,40.38,76677.8,0.0,0.89407,0.0001,8.09429]
[1779159095096,40.38,76677.18,0.0,0.89408,0.0001,8.09144]
[1779159100131,40.38,76677.15,0.0,0.89409,0.0001,8.09113]
[1779159103911,40.38,76677.37,0.0,0.89411,0.0001,8.08963]
[1779159104289,40.38,76677.37,0.0,0.89411,0.0001,8.08963]
[1779159104385,40.38,76682.91,0.0,0.89468,0.0001,8.05881]
[1779159105166,40.38,76686.86,0.0,0.89509,0.0001,8.03687]
[1779159110201,40.38,76687.49,0.0,0.89515,0.0001,8.03332]
[1779159115236,40.38,76687.93,0.0,0.8952,0.0001,8.03079]
[1779159116243,40.38,76683.01,0.0,0.8947,0.0001,8.05804]
[1779159117250,40.38,76678.61,0.0,0.89425,0.0001,8.08239]
[1779159122285,40.38,76677.61,0.0,0.89415,0.0001,8.08748]
[1779159125306,40.38,76675.53,0.0,0.89395,0.0001,8.09873]
[1779159130341,40.37,76675.28,0.0,0.89393,0.0001,8.09956]
[1779159133362,40.37,76672.33,0.0,0.89363,0.0001,8.11563]
[1779159134370,40.37,76669.69,0.0,0.89336,0.0001,8.13018]
[1779159135376,40.37,76667.7,0.0,0.89316,0.0001,8.14111]
[1779159135896,40.37,76667.7,0.0,0.89316,0.0001,8.14111]
[1779159136384,40.37,76662.52,0.0,0.89263,0.0001,8.16979]
[1779159139404,40.37,76660.25,0.0,0.89241,0.0001,8.18182]
[1779159140384,40.37,76660.25,0.0,0.89241,0.0001,8.18182]
[1779159142376,40.37,76658.9,0.0,0.89227,0.0001,8.18889]
[1779159142426,40.37,76657.17,0.0,0.8921,0.0001,8.19831]
[1779159143432,40.37,76652.39,0.0,0.8916,0.0001,8.22493]
[1779159144441,40.37,76650.69,0.0,0.89143,0.0001,8.23433]
[1779159146455,40.37,76647.07,0.0,0.89105,0.0001,8.25434]
[1779159149476,40.37,76641.45,0.0,0.89047,0.00011,8.28538]
[1779159150483,40.36,76638.18,0.0,0.89013,0.00011,8.30352]
[1779159151279,40.36,76638.18,0.0,0.89013,0.00011,8.30352]
[1779159151367,40.36,76638.18,0.0,0.89013,0.00011,8.30352]
[1779159151569,40.36,76638.18,0.0,0.89013,0.00011,8.30352]
[1779159151621,40.37,76635.98,0.0,0.88996,0.00011,8.31005]
[1779159157532,40.37,76636.45,0.0,0.89001,0.00011,8.3075]
[1779159158539,40.37,76634.45,0.0,0.88979,0.00011,8.31889]
[1779159163576,40.37,76630.9,0.0,0.88941,0.00011,8.33931]
[1779159167603,40.37,76629.02,0.0,0.8892,0.00011,8.35041]
[1779159169618,40.37,76621.13,0.0,0.88836,0.00011,8.39501]
[1779159170287,40.37,76621.13,0.0,0.88836,0.00011,8.39501]
[1779159170624,40.37,76613.3,0.0,0.88752,0.00011,8.43916]
[1779159171582,40.37,76613.3,0.0,0.88752,0.00011,8.43916]
[1779159172380,40.37,76612.56,0.0,0.88744,0.00011,8.44333]
[1779159172741,40.37,76612.56,0.0,0.88744,0.00011,8.44333]
[1779159172804,40.37,76615.0,0.0,0.8877,0.00011,8.42959]
[1779159174652,40.37,76612.32,0.0,0.88741,0.00011,8.44471]
[1779159175659,40.37,76604.4,0.0,0.88656,0.00011,8.48937]
[1779159176666,40.37,76602.38,0.0,0.88634,0.00011,8.5007]
[1779159180694,40.37,76595.41,0.0,0.88559,0.00011,8.53996]
[1779159181701,40.37,76593.06,0.0,0.88534,0.00011,8.55334]
[1779159184722,40.37,76591.04,0.0,0.88511,0.00011,8.56502]
[1779159187743,40.37,76592.68,0.0,0.88529,0.00011,8.55595]
[1779159189757,40.37,76591.1,0.0,0.88511,0.00011,8.56506]
[1779159192778,40.37,76593.27,0.0,0.88534,0.00011,8.55302]
[1779159193785,40.37,76597.09,0.0,0.88575,0.00011,8.53152]
[1779159194792,40.37,76605.1,0.0,0.88662,0.00011,8.48642]
[1779159196806,40.38,76602.15,0.0,0.88629,0.00011,8.50347]
[1779159197813,40.38,76604.3,0.0,0.88652,0.00011,8.49151]
[1779159200784,40.38,76605.1,0.0,0.8866,0.00011,8.48739]
[1779159200834,40.38,76597.8,0.0,0.88581,0.00011,8.5288]
[1779159201099,40.38,76597.8,0.0,0.88581,0.00011,8.5288]
[1779159201841,40.38,76593.55,0.0,0.88534,0.00011,8.55297]
[1779159204826,40.38,76592.86,0.0,0.88527,0.00011,8.55707]
[1779159204862,40.38,76589.22,0.0,0.88487,0.00011,8.57776]
[1779159205872,40.38,76586.24,0.0,0.88454,0.00011,8.5947]
[1779159206877,40.38,76581.54,0.0,0.88403,0.00011,8.62137]
[1779159207884,40.38,76583.54,0.0,0.88424,0.00011,8.61004]
[1779159208891,40.38,76589.0,0.0,0.88484,0.00011,8.57914]
[1779159209898,40.38,76583.88,0.0,0.88428,0.00011,8.6082]
[1779159210905,40.38,76580.3,0.0,0.88389,0.00011,8.62852]
[1779159214933,40.38,76584.2,0.0,0.88438,0.00011,8.60051]
[1779159215940,40.38,76589.22,0.0,0.88493,0.00011,8.57213]
[1779159220975,40.38,76590.14,0.0,0.88502,0.00011,8.56733]
[1779159222989,40.38,76592.34,0.0,0.88526,0.00011,8.55504]
[1779159225007,40.38,76593.86,0.0,0.88542,0.00011,8.54664]
[1779159230449,40.38,76593.24,0.0,0.88534,0.00011,8.55055]
[1779159231079,40.38,76593.57,0.0,0.88537,0.00011,8.54887]
[1779159231873,40.39,76599.07,0.0,0.88597,0.00011,8.51793]
[1779159232052,40.39,76604.1,0.0,0.88651,0.00011,8.48954]
[1779159233059,40.39,76599.61,0.0,0.88602,0.00011,8.51506]
[1779159234066,40.39,76595.6,0.0,0.88559,0.00011,8.53789]
[1779159237087,40.39,76595.7,0.0,0.88559,0.00011,8.53766]
[1779159239101,40.39,76594.07,0.0,0.88541,0.00011,8.54706]
[1779159241115,40.39,76590.14,0.0,0.88498,0.00011,8.56946]
[1779159242122,40.39,76585.31,0.0,0.88445,0.00011,8.59687]
[1779159244136,40.39,76583.56,0.0,0.88426,0.00011,8.60684]
[1779159247157,40.39,76585.39,0.0,0.88446,0.00011,8.59648]
[1779159252192,40.39,76583.63,0.0,0.88426,0.00011,8.60654]
[1779159253818,40.39,76579.84,0.0,0.88385,0.00011,8.62804]
[1779159255840,40.39,76579.11,0.0,0.88377,0.00011,8.63217]
[1779159255937,40.39,76562.85,0.0,0.88197,0.00011,8.7249]
[1779159256375,40.39,76562.85,0.0,0.88197,0.00011,8.7249]
[1779159256425,40.39,76552.59,0.0,0.88082,0.00011,8.78359]
[1779159258234,40.39,76550.31,0.0,0.88056,0.00011,8.7968]
[1779159260248,40.39,76548.32,0.0,0.88033,0.00011,8.80854]
[1779159263272,40.4,76553.03,0.0,0.88084,0.00011,8.78248]
[1779159264279,40.4,76556.31,0.0,0.8812,0.00011,8.76403]
[1779159266293,40.4,76558.2,0.0,0.8814,0.00011,8.75381]
[1779159267304,40.4,76559.96,0.0,0.8816,0.00011,8.7438]
[1779159271329,40.4,76564.91,0.0,0.88219,0.00011,8.71119]
[1779159274350,40.41,76566.84,0.0,0.88238,0.00011,8.70124]
[1779159279385,40.41,76567.77,0.0,0.88245,0.00011,8.6977]
[1779159283413,40.42,76569.47,0.0,0.88261,0.00011,8.68947]
[1779159287442,40.42,76572.2,0.0,0.88289,0.00011,8.67523]
[1779159288449,40.42,76576.08,0.0,0.88331,0.00011,8.65363]
[1779159293484,40.43,76574.92,0.0,0.88316,0.00011,8.66151]
[1779159298519,40.43,76574.78,0.0,0.88312,0.00011,8.66329]
[1779159303554,40.44,76576.85,0.0,0.88332,0.00011,8.65331]
[1779159307582,40.44,76574.22,0.0,0.883,0.00011,8.66962]
[1779159308589,40.44,76572.26,0.0,0.88278,0.00011,8.68113]
[1779159309596,40.44,76567.26,0.0,0.88222,0.00011,8.70987]
[1779159310603,40.45,76564.48,0.0,0.8819,0.00011,8.72599]
[1779159316645,40.45,76561.83,0.0,0.88157,0.00011,8.74287]
[1779159320673,40.46,76559.44,0.0,0.88129,0.00011,8.7576]
[1779159325708,40.46,76557.18,0.0,0.88101,0.00011,8.77175]
[1779159329736,40.46,76561.42,0.0,0.88146,0.00011,8.74864]
[1779159330743,40.46,76563.98,0.0,0.88174,0.00011,8.73438]
[1779159334771,40.47,76567.39,0.0,0.88216,0.00011,8.71032]
[1779159335778,40.47,76569.65,0.0,0.8824,0.00011,8.69783]
[1779159337792,40.47,76571.83,0.0,0.88263,0.00011,8.68618]
[1779159338799,40.47,76573.68,0.0,0.88283,0.00011,8.67607]
[1779159340016,40.47,76573.68,0.0,0.88283,0.00011,8.67607]
[1779159340177,40.47,76573.52,0.0,0.8828,0.00011,8.67736]
[1779159340813,40.48,76577.74,0.0,0.88326,0.00011,8.65383]
[1779159344053,40.48,76578.86,0.0,0.88337,0.00011,8.64833]
[1779159344841,40.48,76580.94,0.0,0.88358,0.00011,8.63739]
[1779159346855,40.48,76582.97,0.0,0.88379,0.00011,8.62679]
[1779159351890,40.49,76582.61,0.0,0.88371,0.00011,8.63078]
[1779159356925,40.5,76581.97,0.0,0.88361,0.00011,8.63573]
[1779159357932,40.5,76579.07,0.0,0.88329,0.00011,8.65228]
[1779159362967,40.5,76582.74,0.0,0.88366,0.00011,8.63325]
[1779159363974,40.5,76585.54,0.0,0.88396,0.00011,8.61784]
[1779159365988,40.51,76583.69,0.0,0.88374,0.00011,8.62918]
[1779159369009,40.51,76580.95,0.0,0.88342,0.00011,8.64593]
[1779159370016,40.51,76579.4,0.0,0.88324,0.00011,8.6551]
[1779159371023,40.51,76575.67,0.0,0.88282,0.00011,8.6766]
[1779159372030,40.51,76573.15,0.0,0.88254,0.00011,8.69122]
[1779159377065,40.52,76577.95,0.0,0.88303,0.00011,8.66573]
[1779159378073,40.52,76580.52,0.0,0.88331,0.00011,8.65157]
[1779159380086,40.52,76582.24,0.0,0.88348,0.00011,8.64265]
[1779159383107,40.53,76583.99,0.0,0.88365,0.00011,8.634]
[1779159386128,40.53,76586.16,0.0,0.88386,0.00011,8.62299]
[1779159389149,40.54,76588.42,0.0,0.88409,0.00011,8.61152]
[1779159390156,40.54,76597.99,0.0,0.88512,0.00011,8.55799]
[1779159391452,40.54,76597.99,0.0,0.88512,0.00011,8.55799]
[1779159391590,40.54,76598.71,0.0,0.88525,0.00011,8.54879]
[1779159392170,40.54,76600.32,0.0,0.88542,0.00011,8.53972]
[1779159393177,40.54,76602.42,0.0,0.88565,0.00011,8.52817]
[1779159398852,40.55,76603.49,0.0,0.88572,0.00011,8.52439]
[1779159399219,40.55,76606.53,0.0,0.88604,0.00011,8.50769]
[1779159400226,40.55,76609.65,0.0,0.88637,0.00011,8.49028]
[1779159403247,40.55,76611.65,0.0,0.88658,0.00011,8.47949]
[1779159407276,40.55,76608.8,0.0,0.88626,0.00011,8.49617]
[1779159412311,40.56,76608.7,0.0,0.88624,0.00011,8.4975]
[1779159417346,40.56,76607.89,0.0,0.88613,0.00011,8.50279]
[1779159420367,40.56,76606.2,0.0,0.88594,0.00011,8.51273]
[1779159422381,40.56,76601.0,0.0,0.88538,0.00011,8.54225]
[1779159423388,40.56,76599.14,0.0,0.88517,0.00011,8.55311]
[1779159426409,40.57,76597.23,0.0,0.88494,0.00011,8.5648]
[1779159432693,40.57,76597.06,0.0,0.88491,0.00011,8.56646]
[1779159438494,40.57,76596.01,0.0,0.88478,0.00011,8.5735]
[1779159443529,40.58,76598.91,0.0,0.88508,0.00011,8.55798]
[1779159447557,40.58,76595.99,0.0,0.88475,0.00011,8.57469]
[1779159451679,40.58,76595.66,0.0,0.8847,0.00011,8.57724]
[1779159453599,40.58,76588.47,0.0,0.88397,0.00011,8.6128]
[1779159454607,40.58,76586.87,0.0,0.88379,0.00011,8.62227]
[1779159455615,40.58,76582.15,0.0,0.88327,0.00011,8.64891]
[1779159456622,40.59,76577.34,0.0,0.88273,0.00011,8.6769]
[1779159459643,40.59,76575.45,0.0,0.8825,0.00011,8.68861]
[1779159461194,40.59,76575.45,0.0,0.8825,0.00011,8.68861]
[1779159461628,40.59,76573.94,0.0,0.88233,0.00011,8.69748]
[1779159461978,40.59,76573.94,0.0,0.88233,0.00011,8.69748]
[1779159462202,40.59,76567.58,0.0,0.88162,0.00011,8.73378]
[1779159462924,40.59,76567.58,0.0,0.88162,0.00011,8.73378]
[1779159463025,40.59,76565.48,0.0,0.88138,0.00011,8.74594]
[1779159463662,40.59,76565.48,0.0,0.88138,0.00011,8.74594]
[1779159463715,40.59,76565.48,0.0,0.88138,0.00011,8.74594]
[1779159463716,40.59,76563.5,0.0,0.88115,0.00011,8.7574]
[1779159464678,40.59,76559.84,0.0,0.88074,0.00011,8.77838]
[1779159465267,40.59,76559.84,0.0,0.88074,0.00011,8.77838]
[1779159468706,40.6,76561.88,0.0,0.88095,0.00011,8.76765]
[1779159473745,40.6,76560.25,0.0,0.88075,0.00011,8.77796]
[1779159474752,40.6,76560.25,0.0,0.88075,0.00011,8.77796]
[1779159476090,40.6,76559.65,0.0,0.88068,0.00011,8.78157]
[1779159477773,40.6,76562.27,0.0,0.88096,0.00011,8.76732]
[1779159482808,40.61,76563.03,0.0,0.88102,0.00011,8.76411]
[1779159487843,40.61,76561.67,0.0,0.88085,0.00011,8.77289]
[1779159492878,40.61,76560.67,0.0,0.88072,0.00011,8.77966]
[1779159497913,40.62,76561.72,0.0,0.88081,0.00011,8.77483]
[1779159502948,40.62,76562.16,0.0,0.88084,0.00011,8.77353]
[1779159507984,40.63,76562.21,0.0,0.88082,0.00011,8.77445]
[1779159513020,40.63,76562.31,0.0,0.88088,0.00011,8.76919]
[1779159514519,40.63,76561.31,0.0,0.88076,0.00011,8.77511]
[1779159515034,40.63,76558.56,0.0,0.88045,0.00011,8.79093]
[1779159516042,40.63,76555.05,0.0,0.88005,0.00011,8.81105]
[1779159521077,40.64,76554.18,0.0,0.87994,0.00011,8.81697]
[1779159526113,40.64,76556.89,0.0,0.88022,0.00011,8.80264]
[1779159527163,40.64,76559.14,0.0,0.88047,0.00011,8.79011]
[1779159533163,40.65,76560.1,0.0,0.88055,0.00011,8.78603]
[1779159535177,40.65,76568.56,0.0,0.88148,0.00011,8.73861]
[1779159536184,40.65,76571.59,0.0,0.88181,0.00011,8.72177]
[1779159541219,40.65,76572.13,0.0,0.88184,0.00011,8.7203]
[1779159546254,40.66,76571.72,0.0,0.88176,0.00011,8.72413]
[1779159547261,40.66,76567.27,0.0,0.88126,0.00011,8.74959]
[1779159548268,40.66,76564.56,0.0,0.88096,0.00011,8.76518]
[1779159553814,40.66,76564.95,0.0,0.88098,0.00011,8.76415]
[1779159553915,40.67,76560.19,0.0,0.88045,0.00011,8.79127]
[1779159554310,40.67,76557.53,0.0,0.88015,0.00011,8.80634]
[1779159560352,40.67,76557.6,0.0,0.88014,0.00011,8.80691]
[1779159566396,40.67,76558.57,0.0,0.88023,0.00011,8.80241]
[1779159571431,40.67,76558.49,0.0,0.88027,0.00011,8.79775]
[1779159576466,40.68,76557.79,0.0,0.88017,0.00011,8.80257]
[1779159581501,40.68,76558.0,0.0,0.88018,0.00011,8.80222]
[1779159586536,40.68,76558.03,0.0,0.88017,0.00011,8.80286]
[1779159589557,40.69,76565.25,0.0,0.88096,0.00011,8.7625]
[1779159590564,40.69,76571.11,0.0,0.88161,0.00011,8.72955]
[1779159591571,40.69,76569.36,0.0,0.88141,0.00011,8.73965]
[1779159592578,40.69,76562.38,0.0,0.88063,0.00011,8.77938]
[1779159594592,40.69,76561.49,0.0,0.88052,0.00011,8.78504]
[1779159600064,40.69,76561.72,0.0,0.88053,0.00011,8.78446]
[1779159600166,40.69,76559.82,0.0,0.88032,0.00011,8.79539]
[1779159601641,40.69,76555.21,0.0,0.8798,0.00011,8.8218]
[1779159602592,40.69,76555.21,0.0,0.8798,0.00011,8.8218]
[1779159602671,40.69,76555.21,0.0,0.8798,0.00011,8.8218]
[1779159602810,40.69,76555.21,0.0,0.8798,0.00011,8.8218]
[1779159602911,40.69,76549.9,0.0,0.8792,0.00011,8.852]
[1779159603657,40.69,76547.8,0.0,0.87896,0.00011,8.86398]
[1779159604664,40.69,76546.18,0.0,0.87878,0.00011,8.87322]
[1779159607316,40.69,76548.44,0.0,0.87903,0.00011,8.86049]
[1779159607685,40.69,76551.99,0.0,0.87943,0.00011,8.84043]
[1779159609573,40.7,76553.13,0.0,0.87956,0.00011,8.83406]
[1779159612064,40.7,76554.49,0.0,0.8797,0.00011,8.82654]
[1779159612116,40.7,76554.49,0.0,0.8797,0.00011,8.82654]
[1779159612161,40.7,76555.0,0.0,0.87976,0.00011,8.82375]
[1779159613727,40.7,76553.47,0.0,0.87958,0.00011,8.83262]
[1779159615741,40.7,76550.12,0.0,0.87921,0.00011,8.85176]
[1779159616748,40.7,76544.63,0.0,0.87859,0.00011,8.88293]
[1779159621792,40.7,76543.74,0.0,0.87849,0.00011,8.88798]
[1779159627825,40.7,76544.74,0.0,0.8786,0.00011,8.88232]
[1779159628832,40.7,76542.45,0.0,0.87834,0.00011,8.89532]
[1779159629839,40.7,76538.92,0.0,0.87794,0.00011,8.91535]
[1779159634874,40.7,76538.66,0.0,0.87798,0.00011,8.91097]
[1779159639909,40.7,76538.71,0.0,0.87796,0.00011,8.91204]
[1779159644944,40.71,76539.06,0.0,0.87797,0.00011,8.91143]
[1779159649979,40.71,76541.43,0.0,0.87821,0.00011,8.89958]
[1779159650986,40.71,76539.56,0.0,0.87799,0.00011,8.91048]
[1779159657028,40.72,76540.49,0.0,0.87806,0.00011,8.90685]
[1779159662063,40.72,76539.69,0.0,0.87795,0.00011,8.91277]
[1779159663070,40.73,76537.76,0.0,0.87772,0.00011,8.92398]
[1779159665587,40.73,76539.15,0.0,0.87787,0.00011,8.91659]
[1779159666366,40.73,76539.15,0.0,0.87787,0.00011,8.91659]
[1779159666091,40.73,76545.94,0.0,0.87863,0.00011,8.87811]
[1779159667099,40.73,76552.92,0.0,0.87942,0.00011,8.83865]
[1779159668078,40.73,76552.92,0.0,0.87942,0.00011,8.83865]
[1779159669567,40.73,76553.05,0.0,0.87943,0.00011,8.83819]
[1779159670120,40.73,76550.4,0.0,0.87913,0.00011,8.85333]
[1779159675155,40.73,76549.61,0.0,0.87903,0.00011,8.8583]
[1779159676163,40.73,76547.42,0.0,0.87878,0.00011,8.8708]
[1779159681197,40.73,76546.39,0.0,0.87866,0.00011,8.87699]
[1779159683211,40.73,76540.5,0.0,0.87799,0.00011,8.9105]
[1779159684218,40.73,76538.55,0.0,0.87777,0.00011,8.92183]
[1779159689253,40.74,76539.18,0.0,0.87782,0.00011,8.91922]
[1779159694288,40.74,76538.77,0.0,0.87784,0.00011,8.91561]
[1779159699323,40.74,76539.21,0.0,0.87788,0.00011,8.91365]
[1779159704358,40.74,76539.13,0.0,0.87784,0.00011,8.91535]
[1779159709394,40.75,76538.91,0.0,0.87779,0.00011,8.91786]
[1779159714429,40.75,76538.5,0.0,0.87772,0.00011,8.92144]
[1779159716443,40.75,76540.89,0.0,0.87798,0.00011,8.90838]
[1779159721480,40.76,76540.01,0.0,0.87786,0.00011,8.91467]
[1779159722487,40.76,76538.19,0.0,0.87765,0.00011,8.92524]
[1779159723494,40.76,76533.45,0.0,0.87711,0.00011,8.95237]
[1779159728530,40.76,76533.77,0.0,0.87713,0.00011,8.95152]
[1779159733565,40.77,76534.81,0.0,0.87722,0.00011,8.94682]
[1779159736586,40.77,76539.61,0.0,0.87774,0.00011,8.92094]
[1779159741621,40.78,76540.13,0.0,0.87776,0.00011,8.91965]
[1779159745649,40.78,76541.82,0.0,0.87793,0.00011,8.91106]
[1779159746656,40.78,76544.63,0.0,0.87825,0.00011,8.89539]
[1779159751692,40.79,76549.83,0.0,0.87887,0.00011,8.86131]
[1779159752561,40.79,76549.83,0.0,0.87887,0.00011,8.86131]
[1779159753142,40.79,76549.83,0.0,0.87887,0.00011,8.86131]
[1779159753216,40.79,76551.52,0.0,0.87905,0.00011,8.85208]
[1779159753706,40.79,76553.27,0.0,0.87925,0.00011,8.84219]
[1779159756703,40.79,76554.28,0.0,0.87935,0.00011,8.83714]
[1779159758741,40.79,76559.67,0.0,0.87995,0.00011,8.80697]
[1779159759748,40.8,76557.34,0.0,0.87966,0.00011,8.82166]
[1779159761762,40.8,76552.52,0.0,0.87911,0.00011,8.84914]
[1779159762769,40.8,76554.19,0.0,0.8793,0.00011,8.8397]
[1779159763776,40.8,76555.92,0.0,0.87949,0.00011,8.83011]
[1779159766797,40.8,76557.87,0.0,0.8797,0.00011,8.81946]
[1779159767804,40.8,76556.0,0.0,0.87949,0.00011,8.83016]
[1779159772839,40.8,76556.91,0.0,0.87958,0.00011,8.82563]
[1779159777874,40.8,76555.82,0.0,0.87944,0.00011,8.83247]
[1779159780895,40.8,76552.36,0.0,0.87905,0.00011,8.85244]
[1779159781902,40.8,76550.8,0.0,0.87887,0.00011,8.86138]
[1779159786937,40.81,76550.49,0.0,0.87883,0.00011,8.86371]
[1779159791972,40.81,76553.94,0.0,0.8792,0.00011,8.8449]
[1779159797007,40.81,76553.53,0.0,0.87914,0.00011,8.84808]
[1779159799021,40.81,76551.65,0.0,0.87892,0.00011,8.85905]
[1779159805063,40.82,76552.41,0.0,0.87898,0.00011,8.85576]
[1779159810098,40.82,76552.53,0.0,0.87898,0.00011,8.85597]
[1779159812246,40.82,76551.65,0.0,0.87895,0.00011,8.85516]
[1779159812254,40.82,76543.79,0.0,0.87806,0.00011,8.8998]
[1779159813119,40.82,76535.84,0.0,0.87715,0.00011,8.9452]
[1779159815133,40.82,76535.36,0.0,0.87709,0.00011,8.94852]
[1779159819162,40.83,76537.26,0.0,0.87727,0.00011,8.93963]
[1779159824197,40.84,76537.49,0.0,0.87724,0.00011,8.94092]
[1779159826212,40.84,76540.12,0.0,0.87752,0.00011,8.92682]
[1779159831246,40.85,76542.07,0.0,0.87771,0.00011,8.91726]
[1779159836281,40.85,76541.81,0.0,0.87766,0.00011,8.92018]
[1779159841316,40.86,76542.56,0.0,0.87771,0.00011,8.9173]
[1779159846351,40.86,76542.46,0.0,0.87768,0.00011,8.9192]
[1779159851386,40.87,76542.42,0.0,0.87765,0.00011,8.92071]
[1779159853400,40.87,76545.15,0.0,0.87794,0.00011,8.90578]
[1779159854407,40.87,76548.87,0.0,0.87836,0.00011,8.88503]
[1779159856421,40.87,76550.85,0.0,0.87857,0.00011,8.87446]
[1779159858023,40.87,76550.76,0.0,0.87855,0.00011,8.87529]
[1779159858435,40.87,76554.2,0.0,0.87893,0.00011,8.85618]
[1779159859442,40.87,76558.25,0.0,0.87938,0.00011,8.83367]
[1779159864477,40.88,76558.42,0.0,0.87936,0.00011,8.83455]
[1779159869512,40.89,76558.6,0.0,0.87935,0.00011,8.83485]
[1779159873540,40.89,76556.67,0.0,0.8792,0.00011,8.84023]
[1779159874547,40.89,76554.64,0.0,0.87897,0.00011,8.85178]
[1779159879113,40.89,76556.13,0.0,0.87913,0.00011,8.84374]
[1779159879584,40.89,76566.58,0.0,0.88029,0.00011,8.78495]
[1779159880591,40.89,76571.81,0.0,0.88087,0.00011,8.7557]
[1779159881845,40.89,76572.32,0.0,0.88092,0.00011,8.75306]
[1779159882605,40.89,76564.66,0.0,0.88006,0.00011,8.79642]
[1779159884692,40.89,76565.05,0.0,0.8801,0.00011,8.79457]
[1779159885574,40.89,76565.05,0.0,0.8801,0.00011,8.79457]
[1779159886633,40.89,76561.59,0.0,0.87971,0.00011,8.81442]
[1779159891668,40.9,76560.99,0.0,0.87963,0.00011,8.81852]
[1779159893824,40.9,76560.85,0.0,0.87961,0.00011,8.81946]
[1779159899297,40.9,76562.56,0.0,0.87979,0.00011,8.81055]
[1779159899357,40.9,76564.21,0.0,0.87996,0.00011,8.80157]
[1779159901739,40.9,76567.98,0.0,0.88038,0.00011,8.78067]
[1779159903753,40.9,76569.78,0.0,0.88057,0.00011,8.77093]
[1779159908788,40.91,76569.14,0.0,0.88048,0.00011,8.77558]
[1779159911809,40.91,76571.82,0.0,0.88076,0.00011,8.76114]
[1779159915094,40.91,76571.6,0.0,0.88073,0.00011,8.76282]
[1779159916063,40.91,76572.6,0.0,0.88083,0.00011,8.75765]
[1779159916164,40.91,76576.51,0.0,0.88126,0.00011,8.7359]
[1779159920872,40.92,76578.39,0.0,0.88144,0.00011,8.7264]
[1779159925907,40.92,76576.74,0.0,0.88124,0.00011,8.73705]
[1779159926915,40.92,76578.94,0.0,0.88147,0.00011,8.72496]
[1779159929936,40.93,76582.61,0.0,0.88186,0.00011,8.70544]
[1779159931950,40.93,76584.41,0.0,0.88211,0.00011,8.69]
[1779159932957,40.93,76586.88,0.0,0.88237,0.00011,8.67647]
[1779159934991,40.93,76586.88,0.0,0.88237,0.00011,8.67647]
[1779159935173,40.93,76586.88,0.0,0.88237,0.00011,8.67647]
[1779159935978,40.94,76595.78,0.0,0.88327,0.00011,8.63072]
[1779159936985,40.94,76596.38,0.0,0.88332,0.00011,8.62778]
[1779159938999,40.95,76591.21,0.0,0.88274,0.00011,8.65755]
[1779159940010,40.95,76581.98,0.0,0.88173,0.00011,8.70965]
[1779159941013,40.96,76581.77,0.0,0.88165,0.00011,8.71373]
[1779159943027,40.98,76579.86,0.0,0.88133,0.00011,8.73005]
[1779159944034,40.99,76578.01,0.0,0.88108,0.00011,8.743]
[1779159949069,41.0,76580.3,0.0,0.88122,0.00011,8.73556]
[1779159955111,41.01,76580.31,0.0,0.8812,0.00011,8.73697]
[1779159962160,41.02,76581.57,0.0,0.8813,0.00011,8.73162]
[1779159962816,41.02,76581.57,0.0,0.8813,0.00011,8.73162]
[1779159963070,41.02,76581.57,0.0,0.8813,0.00011,8.73162]
[1779159963167,41.02,76586.61,0.0,0.88185,0.00011,8.70364]
[1779159964174,41.02,76591.9,0.0,0.88242,0.00011,8.67433]
[1779159967195,41.02,76593.65,0.0,0.8826,0.00011,8.66554]
[1779159967872,41.02,76593.65,0.0,0.8826,0.00011,8.66554]
[1779159968202,41.02,76598.29,0.0,0.8831,0.00011,8.63995]
[1779159969641,41.02,76598.29,0.0,0.8831,0.00011,8.63995]
[1779159973758,41.03,76597.87,0.0,0.88302,0.00011,8.64385]
[1779159973237,41.03,76600.24,0.0,0.88327,0.00011,8.63098]
[1779159974244,41.03,76602.07,0.0,0.88346,0.00011,8.62116]
[1779159975251,41.03,76604.07,0.0,0.88367,0.00011,8.6104]
[1779159980286,41.04,76605.03,0.0,0.88375,0.00011,8.60661]
[1779159983307,41.04,76603.03,0.0,0.88352,0.00011,8.61827]
[1779159988342,41.04,76601.75,0.0,0.88337,0.00011,8.62614]
[1779159992370,41.05,76607.58,0.0,0.88404,0.00011,8.58898]
[1779159993377,41.05,76610.08,0.0,0.88431,0.00011,8.57524]
[1779159995854,41.05,76610.95,0.0,0.88439,0.00011,8.57081]
[1779159995966,41.05,76610.95,0.0,0.88439,0.00011,8.57081]
[1779159996398,41.05,76617.92,0.0,0.88514,0.00011,8.53223]
[1779159997405,41.05,76621.75,0.0,0.88554,0.00011,8.5112]
[1779159999064,41.05,76621.59,0.0,0.88552,0.00011,8.51239]
[1779159999419,41.05,76623.41,0.0,0.88571,0.00011,8.50258]
[1779160000426,41.05,76625.33,0.0,0.88591,0.00011,8.49222]
[1779160002060,41.05,76624.59,0.0,0.88582,0.00011,8.49666]
[1779160002440,41.05,76624.47,0.0,0.88581,0.00011,8.49765]
[1779160004580,41.06,76624.51,0.0,0.8858,0.00011,8.49775]
[1779160004681,41.06,76626.74,0.0,0.88604,0.00011,8.48569]
[1779160005461,41.06,76629.62,0.0,0.88634,0.00011,8.47005]
[1779160006468,41.06,76631.55,0.0,0.88653,0.00011,8.45972]
[1779160011503,41.07,76628.53,0.0,0.88618,0.00011,8.47844]
[1779160012510,41.07,76625.48,0.0,0.88584,0.00011,8.49574]
[1779160013517,41.07,76622.32,0.0,0.8855,0.00011,8.51364]
[1779160014528,41.07,76619.44,0.0,0.88518,0.00011,8.52996]
[1779160018553,41.07,76623.94,0.0,0.88564,0.00011,8.50612]
[1779160019560,41.07,76627.21,0.0,0.88599,0.00011,8.48829]
[1779160022581,41.08,76629.34,0.0,0.8862,0.00011,8.4775]
[1779160026609,41.08,76627.75,0.0,0.886,0.00011,8.48777]
[1779160031645,41.09,76626.14,0.0,0.8858,0.00011,8.49833]
[1779160033659,41.09,76624.17,0.0,0.88557,0.00011,8.50989]
[1779160038695,41.1,76624.38,0.0,0.88557,0.00011,8.51019]
[1779160040640,41.1,76624.77,0.0,0.8856,0.00011,8.50832]
[1779160041621,41.1,76625.97,0.0,0.88573,0.00011,8.50195]
[1779160041719,41.1,76635.6,0.0,0.88675,0.00011,8.44858]
[1779160042726,41.1,76634.08,0.0,0.88659,0.00011,8.45711]
[1779160045747,41.1,76636.46,0.0,0.88684,0.00011,8.44421]
[1779160049775,41.1,76631.71,0.0,0.88632,0.00011,8.47094]
[1779160051789,41.1,76630.43,0.0,0.88625,0.00011,8.47221]
[1779160056824,41.1,76628.34,0.0,0.88602,0.00011,8.48401]
[1779160060852,41.1,76625.82,0.0,0.88575,0.00011,8.49809]
[1779160064255,41.1,76619.04,0.0,0.88502,0.00011,8.536]
[1779160064881,41.1,76611.27,0.0,0.88419,0.00011,8.57921]
[1779160065888,41.1,76606.83,0.0,0.8837,0.00011,8.60409]
[1779160066895,41.1,76606.22,0.0,0.88363,0.00011,8.60762]
[1779160067902,41.1,76603.98,0.0,0.88339,0.00011,8.62023]
[1779160068909,41.1,76604.3,0.0,0.88342,0.00011,8.61855]
[1779160069917,41.11,76605.15,0.0,0.88351,0.00011,8.61411]
[1779160070923,41.11,76605.76,0.0,0.88357,0.00011,8.61102]
[1779160071930,41.11,76605.66,0.0,0.88355,0.00011,8.61189]
[1779160072937,41.11,76605.32,0.0,0.88351,0.00011,8.61409]
[1779160073944,41.11,76604.98,0.0,0.88347,0.00011,8.6163]
[1779160074951,41.11,76605.55,0.0,0.88352,0.00011,8.61343]
[1779160075958,41.11,76611.57,0.0,0.88417,0.00011,8.58022]
[1779160076965,41.11,76618.08,0.0,0.88487,0.00011,8.54414]
[1779160077973,41.11,76615.65,0.0,0.8846,0.00011,8.55782]
[1779160078979,41.11,76613.99,0.0,0.88442,0.00011,8.56728]
[1779160082000,41.12,76610.21,0.0,0.884,0.00011,8.58887]
[1779160083007,41.12,76608.54,0.0,0.88382,0.00011,8.59835]
[1779160085119,41.12,76608.54,0.0,0.88382,0.00011,8.59835]
[1779160085318,41.12,76608.54,0.0,0.88382,0.00011,8.59835]
[1779160085526,41.12,76608.54,0.0,0.88382,0.00011,8.59835]
[1779160085562,41.12,76608.54,0.0,0.88382,0.00011,8.59835]
[1779160085612,41.12,76608.54,0.0,0.88382,0.00011,8.59835]
[1779160085627,41.12,76600.62,0.0,0.88295,0.00011,8.6429]
[1779160086810,41.12,76600.62,0.0,0.88295,0.00011,8.6429]
[1779160086853,41.12,76596.66,0.0,0.88252,0.00011,8.66506]
[1779160087563,41.12,76592.67,0.0,0.88208,0.00011,8.68738]
[1779160091069,41.12,76591.25,0.0,0.88191,0.00011,8.69591]
[1779160093084,41.12,76589.19,0.0,0.88168,0.00011,8.7078]
[1779160096105,41.12,76587.49,0.0,0.88148,0.00011,8.71785]
[1779160098119,41.13,76589.54,0.0,0.8817,0.00011,8.70693]
[1779160100387,41.13,76589.82,0.0,0.88172,0.00011,8.70556]
[1779160102060,41.13,76590.1,0.0,0.88175,0.00011,8.70438]
[1779160102150,41.13,76590.06,0.0,0.88174,0.00011,8.70479]
[1779160107185,41.13,76590.6,0.0,0.88178,0.00011,8.70274]
[1779160111518,41.13,76590.6,0.0,0.88178,0.00011,8.70274]
[1779160112220,41.13,76595.12,0.0,0.88232,0.00011,8.67256]
[1779160113227,41.14,76598.79,0.0,0.88272,0.00011,8.65233]
[1779160114234,41.14,76600.89,0.0,0.88294,0.00011,8.6409]
[1779160116251,41.14,76602.57,0.0,0.88311,0.00011,8.63212]
[1779160118265,41.14,76606.56,0.0,0.88353,0.00011,8.6105]
[1779160119272,41.14,76611.9,0.0,0.88411,0.00011,8.58093]
[1779160124307,41.14,76611.29,0.0,0.88402,0.00011,8.58524]
[1779160131356,41.15,76615.06,0.0,0.88441,0.00011,8.56549]
[1779160131947,41.15,76615.06,0.0,0.88441,0.00011,8.56549]
[1779160132578,41.15,76615.06,0.0,0.88441,0.00011,8.56549]
[1779160132641,41.15,76615.06,0.0,0.88441,0.00011,8.56549]
[1779160132794,41.15,76615.06,0.0,0.88441,0.00011,8.56549]
[1779160132876,41.15,76616.92,0.0,0.8846,0.00011,8.55535]
[1779160133415,41.15,76616.92,0.0,0.8846,0.00011,8.55535]
[1779160133743,41.15,76616.92,0.0,0.8846,0.00011,8.55535]
[1779160133767,41.15,76628.74,0.0,0.88587,0.00011,8.48971]
[1779160134377,41.15,76635.41,0.0,0.88658,0.00011,8.4528]
[1779160135384,41.15,76637.88,0.0,0.88684,0.00011,8.43922]
[1779160137406,41.15,76639.36,0.0,0.88699,0.00011,8.43125]
[1779160141432,41.15,76637.3,0.0,0.88677,0.00011,8.44314]
[1779160144926,41.15,76634.7,0.0,0.88648,0.00011,8.45785]
[1779160149488,41.15,76636.31,0.0,0.88665,0.00011,8.44942]
[1779160154523,41.16,76636.11,0.0,0.88661,0.00011,8.45113]
[1779160160565,41.16,76635.88,0.0,0.88658,0.00011,8.45312]
[1779160161572,41.16,76638.8,0.0,0.88688,0.00011,8.4371]
[1779160163975,41.16,76639.05,0.0,0.8869,0.00011,8.43601]
[1779160165407,41.16,76638.86,0.0,0.88688,0.00011,8.43721]
[1779160170635,41.16,76638.96,0.0,0.88687,0.00011,8.43756]
[1779160175670,41.17,76640.85,0.0,0.88713,0.00011,8.42197]
[1779160177302,41.17,76640.08,0.0,0.88704,0.00011,8.4264]
[1779160177354,41.17,76640.08,0.0,0.88704,0.00011,8.4264]
[1779160178077,41.17,76641.27,0.0,0.88716,0.00011,8.41999]
[1779160179698,41.17,76646.48,0.0,0.88771,0.00011,8.39159]
[1779160180705,41.17,76648.56,0.0,0.88792,0.00011,8.38033]
[1779160183726,41.17,76646.15,0.0,0.88765,0.00011,8.39432]
[1779160186747,41.17,76647.71,0.0,0.88781,0.00011,8.38636]
[1779160191782,41.18,76647.87,0.0,0.8878,0.00011,8.3866]
[1779160196817,41.18,76650.05,0.0,0.88801,0.00011,8.37572]
[1779160201885,41.19,76649.31,0.0,0.88791,0.00011,8.38098]
[1779160206920,41.19,76648.95,0.0,0.88785,0.00011,8.38413]
[1779160211955,41.19,76652.56,0.0,0.88821,0.00011,8.36536]
[1779160212962,41.19,76659.34,0.0,0.88892,0.0001,8.32827]
[1779160215983,41.2,76655.22,0.0,0.88847,0.0001,8.35187]
[1779160216990,41.2,76650.37,0.0,0.88795,0.00011,8.37886]
[1779160217997,41.2,76655.64,0.0,0.8885,0.0001,8.35005]
[1779160218342,41.2,76655.64,0.0,0.8885,0.0001,8.35005]
[1779160218456,41.2,76655.64,0.0,0.8885,0.0001,8.35005]
[1779160218561,41.2,76655.64,0.0,0.8885,0.0001,8.35005]
[1779160219004,41.2,76661.31,0.0,0.88909,0.0001,8.31912]
[1779160221018,41.2,76663.14,0.0,0.88927,0.0001,8.30969]
[1779160226055,41.2,76665.02,0.0,0.88946,0.0001,8.29969]
[1779160228069,41.2,76656.05,0.0,0.88852,0.0001,8.34916]
[1779160230083,41.21,76654.49,0.0,0.88835,0.0001,8.35825]
[1779160233104,41.21,76652.88,0.0,0.88823,0.0001,8.36189]
[1779160236125,41.21,76651.42,0.0,0.88806,0.00011,8.37062]
[1779160238139,41.21,76649.88,0.0,0.88789,0.00011,8.37955]
[1779160240153,41.21,76648.17,0.0,0.88771,0.00011,8.38939]
[1779160245190,41.22,76649.08,0.0,0.88778,0.00011,8.38534]
[1779160251234,41.22,76647.74,0.0,0.88762,0.00011,8.39394]
[1779160255262,41.22,76645.82,0.0,0.8874,0.00011,8.40532]
[1779160256374,41.22,76645.82,0.0,0.8874,0.00011,8.40532]
[1779160256590,41.22,76645.82,0.0,0.8874,0.00011,8.40532]
[1779160256604,41.22,76642.03,0.0,0.88699,0.00011,8.42661]
[1779160257221,41.22,76642.03,0.0,0.88699,0.00011,8.42661]
[1779160257280,41.22,76631.51,0.0,0.88588,0.00011,8.4849]
[1779160258287,41.23,76627.5,0.0,0.88545,0.00011,8.50716]
[1779160259297,41.23,76627.07,0.0,0.8854,0.00011,8.50957]
[1779160260302,41.23,76627.55,0.0,0.88545,0.00011,8.50694]
[1779160261310,41.23,76626.58,0.0,0.88535,0.00011,8.51234]
[1779160263323,41.23,76630.37,0.0,0.88575,0.00011,8.49138]
[1779160264671,41.23,76636.68,0.0,0.88642,0.00011,8.45655]
[1779160265337,41.23,76638.56,0.0,0.88662,0.00011,8.44625]
[1779160266344,41.23,76637.97,0.0,0.88655,0.00011,8.44962]
[1779160267351,41.23,76639.2,0.0,0.88668,0.00011,8.44293]
[1779160268358,41.23,76639.79,0.0,0.88674,0.00011,8.43979]
[1779160269365,41.23,76640.24,0.0,0.88679,0.00011,8.43743]
[1779160270372,41.23,76640.54,0.0,0.88682,0.00011,8.4359]
[1779160273393,41.23,76640.94,0.0,0.88685,0.00011,8.43407]
[1779160274400,41.23,76641.12,0.0,0.88687,0.00011,8.43321]
[1779160275407,41.23,76642.57,0.0,0.88702,0.00011,8.42534]
[1779160276414,41.23,76643.06,0.0,0.88707,0.00011,8.42278]
[1779160279435,41.23,76641.89,0.0,0.88694,0.00011,8.42968]
[1779160280442,41.23,76641.07,0.0,0.88685,0.00011,8.43434]
[1779160281449,41.23,76641.74,0.0,0.88691,0.00011,8.43104]
[1779160282456,41.24,76642.99,0.0,0.88704,0.00011,8.42455]
[1779160283463,41.24,76643.61,0.0,0.88709,0.00011,8.42155]
[1779160284470,41.24,76643.76,0.0,0.8871,0.00011,8.42114]
[1779160287491,41.24,76644.03,0.0,0.88711,0.00011,8.4209]
[1779160289505,41.25,76644.33,0.0,0.88712,0.00011,8.42008]
[1779160290512,41.25,76650.7,0.0,0.88779,0.00011,8.38512]
[1779160295547,41.25,76652.01,0.0,0.88798,0.00011,8.37296]
[1779160300582,41.25,76651.8,0.0,0.88794,0.00011,8.37512]
[1779160305617,41.26,76650.54,0.0,0.88779,0.00011,8.383]
[1779160308027,41.26,76650.47,0.0,0.88777,0.00011,8.38356]
[1779160308638,41.26,76653.71,0.0,0.88811,0.0001,8.36608]
[1779160309645,41.26,76655.82,0.0,0.88833,0.0001,8.35468]
[1779160311659,41.26,76657.23,0.0,0.88847,0.0001,8.34737]
[1779160312287,41.26,76657.23,0.0,0.88847,0.0001,8.34737]
[1779160312315,41.26,76657.23,0.0,0.88847,0.0001,8.34737]
[1779160312316,41.26,76657.23,0.0,0.88847,0.0001,8.34737]
[1779160312666,41.26,76657.84,0.0,0.88852,0.0001,8.34424]
[1779160314680,41.26,76659.59,0.0,0.8887,0.0001,8.33509]
[1779160315687,41.26,76661.71,0.0,0.88892,0.0001,8.32368]
[1779160320723,41.27,76661.1,0.0,0.88883,0.0001,8.32828]
[1779160322736,41.27,76662.77,0.0,0.88899,0.0001,8.31958]
[1779160327773,41.27,76674.66,0.0,0.89021,0.0001,8.25532]
[1779160328780,41.27,76677.64,0.0,0.89052,0.0001,8.23907]
[1779160330794,41.27,76680.85,0.0,0.89085,0.0001,8.22169]
[1779160331801,41.27,76682.52,0.0,0.89102,0.0001,8.21267]
[1779160332808,41.27,76690.33,0.0,0.89182,0.0001,8.17013]
[1779160335829,41.28,76690.9,0.0,0.89186,0.0001,8.1676]
[1779160340864,41.28,76692.03,0.0,0.89197,0.0001,8.16184]
[1779160344892,41.28,76690.48,0.0,0.89182,0.0001,8.16996]
[1779160345899,41.28,76688.79,0.0,0.89165,0.0001,8.17908]
[1779160346906,41.28,76687.09,0.0,0.89148,0.0001,8.18825]
[1779160352948,41.27,76688.32,0.0,0.89168,0.0001,8.17487]
[1779160353955,41.27,76689.97,0.0,0.89185,0.0001,8.16575]
[1779160356976,41.27,76685.27,0.0,0.89138,0.0001,8.19113]
[1779160357983,41.27,76682.68,0.0,0.89111,0.0001,8.20544]
[1779160359997,41.27,76681.08,0.0,0.89094,0.0001,8.21445]
[1779160361004,41.27,76683.38,0.0,0.89117,0.0001,8.20199]
[1779160362011,41.27,76684.85,0.0,0.89132,0.0001,8.1941]
[1779160368054,41.28,76685.27,0.0,0.89135,0.0001,8.19274]
[1779160370068,41.28,76688.26,0.0,0.89165,0.0001,8.17673]
[1779160371075,41.28,76689.84,0.0,0.89181,0.0001,8.16829]
[1779160374096,41.28,76691.28,0.0,0.89196,0.0001,8.16017]
[1779160375103,41.28,76693.69,0.0,0.89221,0.0001,8.14695]
[1779160380138,41.28,76692.92,0.0,0.89213,0.0001,8.15081]
[1779160383159,41.28,76697.24,0.0,0.89258,0.0001,8.12704]
[1779160384166,41.28,76700.52,0.0,0.89291,0.0001,8.10914]
[1779160389520,41.28,76701.0,0.0,0.89296,0.0001,8.10649]
[1779160392222,41.28,76704.03,0.0,0.89327,0.0001,8.08998]
[1779160395010,41.28,76704.78,0.0,0.89335,0.0001,8.08591]
[1779160397482,41.28,76707.02,0.0,0.89357,0.0001,8.07382]
[1779160398212,41.28,76708.05,0.0,0.89367,0.0001,8.06832]
[1779160398268,41.28,76717.15,0.0,0.89459,0.0001,8.01892]
[1779160400064,41.28,76717.15,0.0,0.89459,0.0001,8.01892]
[1779160400068,41.28,76717.15,0.0,0.89459,0.0001,8.01892]
[1779160400100,41.28,76713.9,0.0,0.89426,0.0001,8.03675]
[1779160402065,41.28,76712.68,0.0,0.89414,0.0001,8.04337]
[1779160402161,41.28,76710.97,0.0,0.89396,0.0001,8.05288]
[1779160404517,41.28,76713.0,0.0,0.89416,0.0001,8.04213]
[1779160405326,41.28,76717.15,0.0,0.89458,0.0001,8.01962]
[1779160409354,41.28,76715.0,0.0,0.89436,0.0001,8.03159]
[1779160414389,41.28,76714.63,0.0,0.89439,0.0001,8.02711]
[1779160419424,41.28,76718.19,0.0,0.89476,0.0001,8.00728]
[1779160420431,41.27,76720.24,0.0,0.89497,0.0001,7.99601]
[1779160425466,41.27,76721.09,0.0,0.89506,0.0001,7.99119]
[1779160430501,41.27,76720.69,0.0,0.89502,0.0001,7.99315]
[1779160435536,41.27,76719.7,0.0,0.89493,0.0001,7.99829]
[1779160440409,41.27,76720.34,0.0,0.89499,0.0001,7.99463]
[1779160440571,41.27,76715.96,0.0,0.89456,0.0001,8.01834]
[1779160441418,41.27,76715.96,0.0,0.89456,0.0001,8.01834]
[1779160441578,41.27,76712.93,0.0,0.89425,0.0001,8.0347]
[1779160446614,41.27,76710.6,0.0,0.89403,0.0001,8.04684]
[1779160451649,41.27,76709.87,0.0,0.89396,0.0001,8.05027]
[1779160453663,41.27,76711.57,0.0,0.89414,0.0001,8.04082]
[1779160458698,41.27,76711.13,0.0,0.8941,0.0001,8.04272]
[1779160463733,41.27,76710.88,0.0,0.89406,0.0001,8.04497]
[1779160468768,41.27,76710.61,0.0,0.89403,0.0001,8.04679]
[1779160473803,41.27,76711.48,0.0,0.89419,0.0001,8.03581]
[1779160478838,41.27,76712.1,0.0,0.89425,0.0001,8.03216]
[1779160480852,41.27,76715.54,0.0,0.8946,0.0001,8.01338]
[1779160481859,41.27,76717.23,0.0,0.89477,0.0001,8.00419]
[1779160487230,41.27,76717.32,0.0,0.89478,0.0001,8.00366]
[1779160494950,41.27,76718.28,0.0,0.89488,0.0001,7.99834]
[1779160500992,41.27,76719.98,0.0,0.89505,0.0001,7.98904]
[1779160501999,41.27,76717.31,0.0,0.89479,0.0001,8.00351]
[1779160503006,41.27,76713.74,0.0,0.89443,0.0001,8.02286]
[1779160506027,41.27,76712.16,0.0,0.89427,0.0001,8.03128]
[1779160506866,41.27,76712.16,0.0,0.89427,0.0001,8.03128]
[1779160507200,41.27,76712.16,0.0,0.89427,0.0001,8.03128]
[1779160507244,41.27,76708.19,0.0,0.89387,0.0001,8.05278]
[1779160508041,41.27,76702.0,0.0,0.89324,0.0001,8.08662]
[1779160513732,41.27,76701.44,0.0,0.89318,0.0001,8.09017]
[1779160514395,41.27,76701.4,0.0,0.89317,0.0001,8.09065]
[1779160515090,41.27,76699.92,0.0,0.89301,0.0001,8.09912]
[1779160520125,41.28,76699.23,0.0,0.8929,0.0001,8.10491]
[1779160525160,41.28,76700.04,0.0,0.89297,0.0001,8.10102]
[1779160530195,41.28,76699.04,0.0,0.89286,0.0001,8.10701]
[1779160535230,41.28,76699.19,0.0,0.89295,0.0001,8.09976]
[1779160541273,41.28,76699.09,0.0,0.89296,0.0001,8.09935]
[1779160546307,41.27,76700.64,0.0,0.89313,0.0001,8.09015]
[1779160547314,41.27,76709.4,0.0,0.89402,0.0001,8.04238]
[1779160548321,41.27,76716.96,0.0,0.89478,0.0001,8.00129]
[1779160550335,41.27,76718.67,0.0,0.89496,0.0001,7.992]
[1779160555370,41.27,76717.86,0.0,0.89487,0.0001,7.99637]
[1779160557384,41.27,76715.18,0.0,0.89461,0.0001,8.01086]
[1779160562419,41.27,76714.9,0.0,0.89458,0.0001,8.01216]
[1779160567454,41.27,76715.12,0.0,0.89461,0.0001,8.01075]
[1779160572490,41.27,76714.96,0.0,0.8946,0.0001,8.01139]
[1779160577524,41.27,76712.7,0.0,0.89437,0.0001,8.02342]
[1779160582559,41.27,76711.94,0.0,0.8943,0.0001,8.02724]
[1779160588601,41.27,76713.11,0.0,0.89443,0.0001,8.02049]
[1779160593636,41.27,76714.65,0.0,0.89465,0.0001,8.00598]
[1779160595650,41.26,76717.69,0.0,0.89496,0.0001,7.98908]
[1779160597280,41.26,76717.69,0.0,0.89496,0.0001,7.98908]
[1779160597382,41.26,76720.81,0.0,0.89528,0.0001,7.97201]
[1779160597664,41.26,76723.8,0.0,0.89558,0.0001,7.95553]
[1779160600061,41.26,76724.35,0.0,0.89564,0.0001,7.95229]
[1779160600114,41.26,76724.35,0.0,0.89564,0.0001,7.95229]
[1779160600215,41.26,76723.91,0.0,0.8956,0.0001,7.9544]
[1779160605721,41.26,76724.89,0.0,0.89573,0.0001,7.94747]
[1779160610756,41.25,76724.23,0.0,0.89569,0.0001,7.94964]
[1779160614784,41.25,76725.71,0.0,0.89586,0.0001,7.94047]
[1779160616932,41.25,76725.94,0.0,0.89589,0.0001,7.93894]
[1779160617409,41.25,76728.77,0.0,0.89618,0.0001,7.92335]
[1779160618384,41.25,76728.77,0.0,0.89618,0.0001,7.92335]
[1779160617805,41.24,76730.59,0.0,0.89636,0.0001,7.91325]
[1779160618812,41.24,76732.17,0.0,0.89652,0.0001,7.90446]
[1779160623847,41.24,76732.31,0.0,0.89656,0.0001,7.9025]
[1779160628882,41.24,76732.45,0.0,0.89659,0.0001,7.90051]
[1779160629628,41.24,76732.45,0.0,0.89659,0.0001,7.90051]
[1779160629889,41.23,76734.02,0.0,0.89675,0.0001,7.89179]
[1779160631091,41.23,76735.56,0.0,0.89691,0.0001,7.88323]
[1779160633917,41.23,76742.96,0.0,0.89766,0.0001,7.84264]
[1779160634924,41.23,76744.55,0.0,0.89781,0.0001,7.8339]
[1779160639959,41.23,76744.38,0.0,0.89781,0.0001,7.83399]
[1779160640966,41.23,76747.83,0.0,0.89815,0.0001,7.81555]
[1779160641973,41.23,76749.56,0.0,0.89832,0.0001,7.80641]
[1779160646003,41.23,76751.21,0.0,0.89847,0.0001,7.79825]
[1779160648303,41.23,76751.3,0.0,0.89847,0.0001,7.79795]
[1779160648422,41.23,76751.3,0.0,0.89847,0.0001,7.79795]
[1779160648364,41.23,76752.85,0.0,0.89862,0.0001,7.78979]
[1779160649024,41.23,76755.41,0.0,0.89887,0.0001,7.77623]
[1779160651038,41.23,76757.99,0.0,0.89917,0.0001,7.75695]
[1779160651916,41.23,76757.99,0.0,0.89917,0.0001,7.75695]
[1779160652065,41.23,76757.99,0.0,0.89917,0.0001,7.75695]
[1779160652069,41.24,76759.82,0.0,0.89935,0.0001,7.74737]
[1779160653053,41.24,76761.25,0.0,0.89948,0.0001,7.73996]
[1779160655066,41.24,76766.48,0.0,0.89998,0.0001,7.71247]
[1779160656073,41.24,76769.29,0.0,0.90025,0.0001,7.69775]
[1779160658087,41.24,76775.36,0.0,0.90082,0.0001,7.66597]
[1779160659094,41.24,76777.93,0.0,0.90106,0.0001,7.65263]
[1779160664130,41.25,76774.05,0.0,0.90065,0.0001,7.67531]
[1779160665137,41.25,76770.43,0.0,0.9003,0.0001,7.69501]
[1779160665938,41.25,76770.43,0.0,0.9003,0.0001,7.69501]
[1779160666144,41.25,76774.48,0.0,0.90068,0.0001,7.67369]
[1779160667151,41.25,76778.43,0.0,0.90106,0.0001,7.65296]
[1779160669169,41.26,76785.89,0.0,0.90176,0.0001,7.61397]
[1779160670174,41.26,76790.7,0.0,0.90221,0.0001,7.58853]
[1779160672678,41.26,76791.57,0.0,0.9023,0.0001,7.58367]
[1779160673033,41.26,76791.57,0.0,0.9023,0.0001,7.58367]
[1779160673088,41.26,76791.57,0.0,0.9023,0.0001,7.58367]
[1779160673172,41.26,76791.57,0.0,0.9023,0.0001,7.58367]
[1779160673195,41.25,76800.64,0.0,0.90316,9e-05,7.5354]
[1779160674202,41.25,76807.71,0.0,0.90383,9e-05,7.49792]
[1779160675209,41.25,76801.01,0.0,0.9032,9e-05,7.53343]
[1779160676216,41.25,76794.8,0.0,0.90261,9e-05,7.56636]
[1779160676721,41.25,76794.8,0.0,0.90261,9e-05,7.56636]
[1779160678230,41.25,76802.37,0.0,0.90333,9e-05,7.52604]
[1779160679237,41.25,76806.86,0.0,0.90375,9e-05,7.50225]
[1779160680244,41.25,76804.34,0.0,0.90351,9e-05,7.51562]
[1779160681504,41.25,76799.1,0.0,0.90302,9e-05,7.54341]
[1779160682258,41.25,76804.57,0.0,0.90354,9e-05,7.51438]
[1779160683265,41.25,76810.32,0.0,0.90408,9e-05,7.48396]
[1779160688301,41.26,76809.66,0.0,0.90401,9e-05,7.48776]
[1779160692329,41.26,76806.73,0.0,0.90373,9e-05,7.50355]
[1779160694343,41.26,76802.76,0.0,0.90335,9e-05,7.52466]
[1779160695350,41.26,76795.01,0.0,0.90262,9e-05,7.56579]
[1779160697364,41.26,76799.36,0.0,0.90303,9e-05,7.54261]
[1779160698371,41.26,76797.2,0.0,0.90283,9e-05,7.55407]
[1779160702400,41.26,76793.45,0.0,0.90248,0.0001,7.57392]
[1779160706429,41.26,76791.32,0.0,0.90227,0.0001,7.58511]
[1779160708444,41.26,76792.82,0.0,0.90241,0.0001,7.57762]
[1779160709451,41.26,76794.64,0.0,0.90258,9e-05,7.56791]
[1779160714486,41.26,76796.32,0.0,0.90281,9e-05,7.55314]
[1779160719521,41.26,76796.2,0.0,0.90279,9e-05,7.55381]
[1779160724556,41.26,76796.43,0.0,0.90282,9e-05,7.55263]
[1779160730598,41.26,76796.63,0.0,0.90283,9e-05,7.55167]
[1779160731605,41.26,76798.82,0.0,0.90304,9e-05,7.54007]
[1779160734626,41.26,76796.36,0.0,0.9028,9e-05,7.55323]
[1779160736640,41.26,76794.6,0.0,0.90264,9e-05,7.56263]
[1779160741675,41.26,76796.24,0.0,0.90279,9e-05,7.55395]
[1779160746712,41.26,76796.35,0.0,0.9028,9e-05,7.55348]
[1779160748726,41.26,76794.24,0.0,0.9026,9e-05,7.56473]
[1779160753761,41.26,76792.27,0.0,0.90241,0.0001,7.57522]
[1779160755775,41.26,76790.6,0.0,0.90225,0.0001,7.58407]
[1779160760812,41.26,76790.87,0.0,0.90228,0.0001,7.5825]
[1779160764840,41.26,76787.99,0.0,0.90201,0.0001,7.59772]
[1779160766854,41.26,76784.61,0.0,0.90169,0.0001,7.61562]
[1779160770245,41.26,76781.6,0.0,0.9014,0.0001,7.63145]
[1779160771889,41.26,76779.94,0.0,0.90131,0.0001,7.63427]
[1779160774910,41.26,76778.42,0.0,0.90117,0.0001,7.6421]
[1779160778938,41.25,76779.92,0.0,0.90132,0.0001,7.63375]
[1779160783973,41.25,76779.19,0.0,0.90126,0.0001,7.63726]
[1779160785987,41.25,76775.93,0.0,0.90095,0.0001,7.6545]
[1779160788001,41.25,76772.23,0.0,0.90059,0.0001,7.67405]
[1779160789393,41.25,76772.23,0.0,0.90059,0.0001,7.67405]
[1779160789444,41.25,76769.93,0.0,0.90037,0.0001,7.6865]
[1779160791022,41.26,76768.02,0.0,0.90017,0.0001,7.69762]
[1779160792029,41.26,76765.62,0.0,0.89993,0.0001,7.71059]
[1779160792889,41.26,76765.62,0.0,0.89993,0.0001,7.71059]
[1779160793619,41.26,76765.62,0.0,0.89993,0.0001,7.71059]
[1779160793231,41.26,76758.22,0.0,0.89921,0.0001,7.75065]
[1779160793855,41.26,76758.22,0.0,0.89921,0.0001,7.75065]
[1779160793992,41.26,76758.22,0.0,0.89921,0.0001,7.75065]
[1779160794043,41.26,76744.57,0.0,0.89786,0.0001,7.82435]
[1779160795064,41.26,76731.55,0.0,0.89657,0.0001,7.89478]
[1779160796063,41.26,76724.04,0.0,0.89582,0.0001,7.93568]
[1779160797070,41.26,76715.3,0.0,0.89494,0.0001,7.98327]
[1779160797881,41.26,76715.3,0.0,0.89494,0.0001,7.98327]
[1779160802106,41.26,76719.58,0.0,0.89536,0.0001,7.96074]
[1779160803113,41.26,76722.03,0.0,0.8956,0.0001,7.9475]
[1779160805129,41.26,76720.16,0.0,0.89541,0.0001,7.95771]
[1779160809156,41.26,76723.6,0.0,0.89575,0.0001,7.93921]
[1779160811172,41.26,76727.11,0.0,0.8961,0.0001,7.92034]
[1779160816207,41.27,76729.07,0.0,0.89629,0.0001,7.91016]
[1779160821242,41.27,76729.57,0.0,0.89633,0.0001,7.90786]
[1779160826282,41.27,76732.79,0.0,0.89665,0.0001,7.89083]
[1779160828292,41.27,76730.84,0.0,0.89645,0.0001,7.90155]
[1779160833327,41.27,76729.39,0.0,0.89636,0.0001,7.90383]
[1779160838363,41.27,76729.87,0.0,0.89641,0.0001,7.90153]
[1779160843398,41.27,76729.43,0.0,0.89636,0.0001,7.90419]
[1779160845412,41.27,76727.63,0.0,0.89618,0.0001,7.914]
[1779160850447,41.27,76728.61,0.0,0.89627,0.0001,7.90889]
[1779160853468,41.27,76731.15,0.0,0.89652,0.0001,7.8953]
[1779160854475,41.27,76733.28,0.0,0.89673,0.0001,7.88386]
[1779160856489,41.27,76731.35,0.0,0.89654,0.0001,7.89441]
[1779160858503,41.27,76729.26,0.0,0.89633,0.0001,7.90581]
[1779160863538,41.27,76730.01,0.0,0.8964,0.0001,7.90196]
[1779160867566,41.28,76727.44,0.0,0.89614,0.0001,7.91599]
[1779160869580,41.28,76725.83,0.0,0.89598,0.0001,7.92473]
[1779160874615,41.28,76727.81,0.0,0.89618,0.0001,7.91407]
[1779160879650,41.28,76727.55,0.0,0.89615,0.0001,7.91561]
[1779160881664,41.28,76725.95,0.0,0.89599,0.0001,7.9243]
[1779160884685,41.28,76723.89,0.0,0.89578,0.0001,7.93546]
[1779160892741,41.28,76725.8,0.0,0.89604,0.0001,7.91923]
[1779160897781,41.28,76722.18,0.0,0.89567,0.0001,7.93893]
[1779160898788,41.28,76719.33,0.0,0.89539,0.0001,7.95438]
[1779160900802,41.28,76717.64,0.0,0.89522,0.0001,7.96351]
[1779160902816,41.28,76715.18,0.0,0.89497,0.0001,7.97677]
[1779160907851,41.28,76711.43,0.0,0.8946,0.0001,7.99686]
[1779160910872,41.28,76707.18,0.0,0.89417,0.0001,8.0197]
[1779160915151,41.27,76706.87,0.0,0.89415,0.0001,8.02107]
[1779160916473,41.27,76706.26,0.0,0.89409,0.0001,8.02414]
[1779160916574,41.27,76695.05,0.0,0.89296,0.0001,8.08498]
[1779160916914,41.27,76692.63,0.0,0.89271,0.0001,8.09816]
[1779160917921,41.27,76692.69,0.0,0.89272,0.0001,8.09762]
[1779160922956,41.27,76695.54,0.0,0.89303,0.0001,8.08096]
[1779160926984,41.26,76697.31,0.0,0.89323,0.0001,8.07034]
[1779160932019,41.26,76697.16,0.0,0.89323,0.0001,8.07025]
[1779160933026,41.26,76698.99,0.0,0.89342,0.0001,8.06011]
[1779160935040,41.26,76701.58,0.0,0.89369,0.0001,8.04571]
[1779160939696,41.26,76700.93,0.0,0.89363,0.0001,8.04882]
[1779160942089,41.26,76698.61,0.0,0.89341,0.0001,8.06086]
[1779160944277,41.26,76698.75,0.0,0.89342,0.0001,8.05993]
[1779160946119,41.25,76695.6,0.0,0.89311,0.0001,8.07657]
[1779160948133,41.25,76697.48,0.0,0.89331,0.0001,8.06596]
[1779160949140,41.25,76695.38,0.0,0.8931,0.0001,8.07723]
[1779160954505,41.25,76695.44,0.0,0.89318,0.0001,8.07026]
[1779160954606,41.25,76692.95,0.0,0.89293,0.0001,8.08365]
[1779160955182,41.25,76689.12,0.0,0.89255,0.0001,8.10434]
[1779160960217,41.25,76689.31,0.0,0.89259,0.0001,8.10221]
[1779160963238,41.24,76691.13,0.0,0.89278,0.0001,8.0917]
[1779160967266,41.24,76688.01,0.0,0.89248,0.0001,8.10799]
[1779160972301,41.24,76686.76,0.0,0.89237,0.0001,8.11384]
[1779160978343,41.23,76685.95,0.0,0.89231,0.0001,8.11703]
[1779160982371,41.23,76684.14,0.0,0.89214,0.0001,8.1261]
[1779160987406,41.23,76686.23,0.0,0.89237,0.0001,8.1136]
[1779160989420,41.23,76684.02,0.0,0.89215,0.0001,8.12525]
[1779160991726,41.22,76681.73,0.0,0.89192,0.0001,8.13731]
[1779160997476,41.22,76681.23,0.0,0.8919,0.0001,8.13856]
[1779161002511,41.22,76682.92,0.0,0.8921,0.0001,8.12812]
[1779161007546,41.21,76682.54,0.0,0.89208,0.0001,8.12902]
[1779161012581,41.21,76682.53,0.0,0.89216,0.0001,8.12199]
[1779161014211,41.21,76682.5,0.0,0.89217,0.0001,8.12193]
[1779161014542,41.21,76682.5,0.0,0.89217,0.0001,8.12193]
[1779161014595,41.21,76672.4,0.0,0.89113,0.0001,8.17695]
[1779161015603,41.21,76665.9,0.0,0.89046,0.0001,8.21253]
[1779161016609,41.21,76663.34,0.0,0.89019,0.0001,8.22647]
[1779161018623,41.2,76660.01,0.0,0.88985,0.0001,8.2445]
[1779161019382,41.2,76660.01,0.0,0.88985,0.0001,8.2445]
[1779161019390,41.2,76660.01,0.0,0.88985,0.0001,8.2445]
[1779161019432,41.2,76660.01,0.0,0.88985,0.0001,8.2445]
[1779161022636,41.2,76662.75,0.0,0.89014,0.0001,8.22899]
[1779161024665,41.2,76668.94,0.0,0.89079,0.0001,8.19463]
[1779161029700,41.2,76667.15,0.0,0.89062,0.0001,8.20397]
[1779161030707,41.2,76664.35,0.0,0.89033,0.0001,8.21921]
[1779161031714,41.2,76660.54,0.0,0.88994,0.0001,8.23997]
[1779161035742,41.2,76658.32,0.0,0.88972,0.0001,8.25144]
[1779161036749,41.2,76656.41,0.0,0.88952,0.0001,8.26174]
[1779161038055,41.2,76656.29,0.0,0.88951,0.0001,8.26219]
[1779161038464,41.2,76656.29,0.0,0.88951,0.0001,8.26219]
[1779161038554,41.2,76656.29,0.0,0.88951,0.0001,8.26219]
[1779161038763,41.19,76645.89,0.0,0.88843,0.00011,8.31921]
[1779161039770,41.19,76639.05,0.0,0.8877,0.00011,8.35691]
[1779161041784,41.19,76641.54,0.0,0.88797,0.00011,8.34328]
[1779161042750,41.19,76641.54,0.0,0.88797,0.00011,8.34328]
[1779161042807,41.19,76641.54,0.0,0.88797,0.00011,8.34328]
[1779161042791,41.19,76644.19,0.0,0.88825,0.00011,8.32862]
[1779161043086,41.19,76644.19,0.0,0.88825,0.00011,8.32862]
[1779161043107,41.19,76644.19,0.0,0.88825,0.00011,8.32862]
[1779161043798,41.19,76641.55,0.0,0.88797,0.00011,8.34313]
[1779161046181,41.19,76642.2,0.0,0.88804,0.00011,8.33944]
[1779161046820,41.19,76644.24,0.0,0.88825,0.00011,8.32814]
[1779161049659,41.19,76644.31,0.0,0.88826,0.00011,8.3277]
[1779161049711,41.19,76644.31,0.0,0.88826,0.00011,8.3277]
[1779161049752,41.19,76644.31,0.0,0.88826,0.00011,8.3277]
[1779161049807,41.19,76644.31,0.0,0.88826,0.00011,8.3277]
[1779161050015,41.19,76644.76,0.0,0.88831,0.00011,8.3252]
[1779161055882,41.19,76645.15,0.0,0.88835,0.00011,8.32291]
[1779161058858,41.19,76644.86,0.0,0.88832,0.00011,8.32449]
[1779161058988,41.19,76644.73,0.0,0.88831,0.00011,8.32518]
[1779161059057,41.19,76644.73,0.0,0.88831,0.00011,8.32518]
[1779161059168,41.19,76644.73,0.0,0.88831,0.00011,8.32518]
[1779161059716,41.19,76644.73,0.0,0.88831,0.00011,8.32518]
[1779161059807,41.19,76644.73,0.0,0.88831,0.00011,8.32518]
[1779161059919,41.19,76645.62,0.0,0.88841,0.00011,8.31998]
[1779161060066,41.19,76645.62,0.0,0.88841,0.00011,8.31998]
[1779161060119,41.19,76645.62,0.0,0.88841,0.00011,8.31998]
[1779161060311,41.19,76645.62,0.0,0.88841,0.00011,8.31998]
[1779161060368,41.19,76645.62,0.0,0.88841,0.00011,8.31998]
[1779161060862,41.19,76645.62,0.0,0.88841,0.00011,8.31998]
[1779161060412,41.19,76653.29,0.0,0.88922,0.0001,8.27753]
[1779161060974,41.19,76653.29,0.0,0.88922,0.0001,8.27753]
[1779161061060,41.19,76653.29,0.0,0.88922,0.0001,8.27753]
[1779161061224,41.19,76653.29,0.0,0.88922,0.0001,8.27753]
[1779161061313,41.19,76653.29,0.0,0.88922,0.0001,8.27753]
[1779161061314,41.19,76653.29,0.0,0.88922,0.0001,8.27753]
[1779161061846,41.19,76653.29,0.0,0.88922,0.0001,8.27753]
[1779161061861,41.19,76656.22,0.0,0.88953,0.0001,8.26121]
[1779161061960,41.19,76656.22,0.0,0.88953,0.0001,8.26121]
[1779161062063,41.19,76656.22,0.0,0.88953,0.0001,8.26121]
[1779161062176,41.19,76656.22,0.0,0.88953,0.0001,8.26121]
[1779161062525,41.19,76656.22,0.0,0.88953,0.0001,8.26121]
[1779161062640,41.19,76656.22,0.0,0.88953,0.0001,8.26121]
[1779161062875,41.19,76656.22,0.0,0.88953,0.0001,8.26121]
[1779161062741,41.19,76663.16,0.0,0.89026,0.0001,8.22294]
[1779161062932,41.19,76667.0,0.0,0.89066,0.0001,8.20187]
[1779161064308,41.19,76667.0,0.0,0.89066,0.0001,8.20187]
[1779161070469,41.19,76669.48,0.0,0.89093,0.0001,8.18753]
[1779161074009,41.19,76665.26,0.0,0.89057,0.0001,8.20416]
[1779161075016,41.19,76661.42,0.0,0.89017,0.0001,8.22513]
[1779161077030,41.18,76661.92,0.0,0.89023,0.0001,8.22205]
[1779161082065,41.18,76661.78,0.0,0.89023,0.0001,8.22193]
[1779161083072,41.18,76663.62,0.0,0.89042,0.0001,8.21165]
[1779161086093,41.18,76666.05,0.0,0.89069,0.0001,8.19782]
[1779161091128,41.18,76667.65,0.0,0.89086,0.0001,8.18835]
[1779161096163,41.17,76667.91,0.0,0.89091,0.0001,8.1861]
[1779161101198,41.17,76666.85,0.0,0.89081,0.0001,8.19121]
[1779161102205,41.17,76671.61,0.0,0.89131,0.0001,8.16497]
[1779161103212,41.17,76673.48,0.0,0.8915,0.0001,8.15462]
[1779161104219,41.17,76676.03,0.0,0.89177,0.0001,8.14057]
[1779161105615,41.17,76676.03,0.0,0.89177,0.0001,8.14057]
[1779161105643,41.17,76676.03,0.0,0.89177,0.0001,8.14057]
[1779161105759,41.17,76676.03,0.0,0.89177,0.0001,8.14057]
[1779161105808,41.17,76676.03,0.0,0.89177,0.0001,8.14057]
[1779161105993,41.17,76677.54,0.0,0.89192,0.0001,8.13223]
[1779161106681,41.17,76677.54,0.0,0.89192,0.0001,8.13223]
[1779161106799,41.17,76677.54,0.0,0.89192,0.0001,8.13223]
[1779161107004,41.17,76677.38,0.0,0.89191,0.0001,8.13303]
[1779161107563,41.17,76677.38,0.0,0.89191,0.0001,8.13303]
[1779161107633,41.17,76673.65,0.0,0.89152,0.0001,8.15338]
[1779161108247,41.17,76671.88,0.0,0.89134,0.0001,8.16298]
[1779161113283,41.17,76671.78,0.0,0.89134,0.0001,8.16294]
[1779161118317,41.16,76672.0,0.0,0.89138,0.0001,8.16113]
[1779161123619,41.16,76672.23,0.0,0.89141,0.0001,8.15939]
[1779161123846,41.16,76670.28,0.0,0.89121,0.0001,8.16996]
[1779161126373,41.16,76672.09,0.0,0.8914,0.0001,8.15965]
[1779161132415,41.16,76672.97,0.0,0.89157,0.0001,8.14818]
[1779161137450,41.16,76672.72,0.0,0.89156,0.0001,8.14898]
[1779161141478,41.16,76676.41,0.0,0.89195,0.0001,8.12832]
[1779161142485,41.16,76679.23,0.0,0.89224,0.0001,8.1128]
[1779161147520,41.15,76680.42,0.0,0.89237,0.0001,8.10598]
[1779161148527,41.15,76677.81,0.0,0.8921,0.0001,8.12019]
[1779161153562,41.15,76676.97,0.0,0.89202,0.0001,8.12432]
[1779161158597,41.15,76677.21,0.0,0.89206,0.0001,8.12258]
[1779161163632,41.15,76679.73,0.0,0.89232,0.0001,8.10842]
[1779161165646,41.15,76682.97,0.0,0.89267,0.0001,8.0901]
[1779161167660,41.15,76684.68,0.0,0.89285,0.0001,8.08019]
[1779161169674,41.14,76682.8,0.0,0.89267,0.0001,8.08992]
[1779161174709,41.14,76683.41,0.0,0.89276,0.0001,8.08522]
[1779161176723,41.14,76685.28,0.0,0.89296,0.0001,8.07449]
[1779161181758,41.14,76687.2,0.0,0.89316,0.0001,8.06387]
[1779161186794,41.14,76687.18,0.0,0.89315,0.0001,8.06419]
[1779161187801,41.14,76685.35,0.0,0.89296,0.0001,8.07422]
[1779161188808,41.14,76682.7,0.0,0.89269,0.0001,8.08873]
[1779161190822,41.14,76678.77,0.0,0.89229,0.0001,8.11022]
[1779161191829,41.14,76674.82,0.0,0.89195,0.0001,8.12589]
[1779161194850,41.14,76673.0,0.0,0.89176,0.0001,8.13568]
[1779161199885,41.14,76673.67,0.0,0.89184,0.0001,8.13166]
[1779161204920,41.14,76673.72,0.0,0.89185,0.0001,8.13103]
[1779161209955,41.13,76674.64,0.0,0.89195,0.0001,8.12565]
[1779161214990,41.13,76673.73,0.0,0.89186,0.0001,8.13029]
[1779161220025,41.13,76674.99,0.0,0.892,0.0001,8.12305]
[1779161222039,41.13,76680.28,0.0,0.89255,0.0001,8.09399]
[1779161223046,41.13,76681.98,0.0,0.89272,0.0001,8.08467]
[1779161225060,41.13,76685.69,0.0,0.8931,0.0001,8.06438]
[1779161226069,41.13,76688.13,0.0,0.89335,0.0001,8.05081]
[1779161227074,41.13,76689.8,0.0,0.89353,0.0001,8.04146]
[1779161232109,41.13,76690.9,0.0,0.89366,0.0001,8.03438]
[1779161233116,41.13,76694.56,0.0,0.89404,0.0001,8.01422]
[1779161234123,41.12,76698.61,0.0,0.89445,0.0001,7.99197]
[1779161235130,41.12,76701.91,0.0,0.89479,0.0001,7.97386]
[1779161237144,41.12,76698.84,0.0,0.89448,0.0001,7.99032]
[1779161239158,41.12,76701.9,0.0,0.8948,0.0001,7.9734]
[1779161244193,41.12,76703.59,0.0,0.89498,0.0001,7.96364]
[1779161249228,41.12,76704.44,0.0,0.89507,0.0001,7.95855]
[1779161251242,41.12,76707.37,0.0,0.89544,0.0001,7.93653]
[1779161254263,41.12,76708.95,0.0,0.8956,0.0001,7.92775]
[1779161257285,41.12,76706.5,0.0,0.89535,0.0001,7.94092]
[1779161263328,41.12,76705.74,0.0,0.89529,0.0001,7.94456]
[1779161266349,41.11,76702.17,0.0,0.89493,0.0001,7.96376]
[1779161267355,41.11,76698.2,0.0,0.89453,0.0001,7.98527]
[1779161269369,41.11,76696.57,0.0,0.89437,0.0001,7.99388]
[1779161271383,41.11,76694.82,0.0,0.8942,0.0001,8.00311]
[1779161276418,41.11,76695.18,0.0,0.89425,0.0001,8.00033]
[1779161281453,41.11,76696.13,0.0,0.89436,0.0001,7.99438]
[1779161286488,41.1,76696.18,0.0,0.89438,0.0001,7.99335]
[1779161291523,41.1,76695.14,0.0,0.89429,0.0001,7.99825]
[1779161296558,41.1,76695.17,0.0,0.8943,0.0001,7.99733]
[1779161298573,41.1,76693.24,0.0,0.89411,0.0001,8.00756]
[1779161301593,41.1,76684.89,0.0,0.89327,0.0001,8.05293]
[1779161303607,41.1,76682.97,0.0,0.89307,0.0001,8.06351]
[1779161308644,41.1,76683.29,0.0,0.8931,0.0001,8.06192]
[1779161313677,41.1,76683.32,0.0,0.89316,0.0001,8.05598]
[1779161318712,41.1,76682.88,0.0,0.89312,0.0001,8.05855]
[1779161323747,41.1,76683.13,0.0,0.89314,0.0001,8.05737]
[1779161328782,41.1,76683.6,0.0,0.89318,0.0001,8.05501]
[1779161334825,41.1,76682.98,0.0,0.89311,0.0001,8.05873]
[1779161339859,41.1,76683.2,0.0,0.89313,0.0001,8.05783]
[1779161344894,41.1,76682.9,0.0,0.89309,0.0001,8.05981]
[1779161349929,41.11,76682.13,0.0,0.89301,0.0001,8.06436]
[1779161354964,41.11,76682.98,0.0,0.89309,0.0001,8.06006]
[1779161361006,41.11,76683.49,0.0,0.89313,0.0001,8.05776]
[1779161366041,41.11,76683.18,0.0,0.89309,0.0001,8.05988]
[1779161372083,41.11,76682.76,0.0,0.89311,0.0001,8.05676]
[1779161378125,41.11,76679.75,0.0,0.89279,0.0001,8.07348]
[1779161380139,41.11,76677.79,0.0,0.8926,0.0001,8.08379]
[1779161385175,41.11,76678.47,0.0,0.89269,0.0001,8.07897]
[1779161386182,41.11,76681.67,0.0,0.89302,0.0001,8.06125]
[1779161387189,41.11,76684.52,0.0,0.89332,0.0001,8.04549]
[1779161389203,41.1,76687.07,0.0,0.89358,0.0001,8.03124]
[1779161390210,41.1,76689.26,0.0,0.89381,0.0001,8.01914]
[1779161394238,41.1,76691.03,0.0,0.894,0.0001,8.009]
[1779161395245,41.1,76693.77,0.0,0.89428,0.0001,7.99394]
[1779161399273,41.1,76695.72,0.0,0.89448,0.0001,7.98295]
[1779161403301,41.1,76705.7,0.0,0.8955,0.0001,7.92829]
[1779161404308,41.1,76712.3,0.0,0.89616,0.0001,7.89237]
[1779161405315,41.1,76714.36,0.0,0.89637,0.0001,7.88118]
[1779161408337,41.1,76717.22,0.0,0.89665,0.0001,7.86585]
[1779161413375,41.1,76717.33,0.0,0.89666,0.0001,7.86566]
[1779161416397,41.1,76715.51,0.0,0.89647,0.0001,7.8758]
[1779161418411,41.1,76717.55,0.0,0.89667,0.0001,7.8649]
[1779161423446,41.1,76718.25,0.0,0.89673,0.0001,7.86154]
[1779161427474,41.11,76716.6,0.0,0.89656,0.0001,7.87083]
[1779161428481,41.11,76718.41,0.0,0.89674,0.0001,7.86111]
[1779161429488,41.11,76720.06,0.0,0.8969,0.0001,7.85224]
[1779161430495,41.11,76722.26,0.0,0.89712,0.0001,7.84051]
[1779161433516,41.11,76724.1,0.0,0.89736,0.0001,7.82502]
[1779161438551,41.11,76723.74,0.0,0.89732,0.0001,7.8276]
[1779161440566,41.11,76725.59,0.0,0.8975,0.0001,7.81772]
[1779161441572,41.11,76730.55,0.0,0.89798,0.0001,7.79119]
[1779161443586,41.11,76736.51,0.0,0.89857,0.0001,7.75939]
[1779161444593,41.11,76741.36,0.0,0.89904,0.0001,7.73348]
[1779161445600,41.11,76743.41,0.0,0.89924,0.0001,7.72239]
[1779161446607,41.11,76746.67,0.0,0.89956,0.0001,7.70482]
[1779161447614,41.11,76748.61,0.0,0.89975,0.0001,7.69439]
[1779161449628,41.11,76751.91,0.0,0.90007,0.0001,7.67668]
[1779161451642,41.11,76746.45,0.0,0.89954,0.0001,7.70609]
[1779161452649,41.11,76744.58,0.0,0.89936,0.0001,7.71615]
[1779161454663,41.11,76742.06,0.0,0.89911,0.0001,7.72967]
[1779161457684,41.11,76743.58,0.0,0.89926,0.0001,7.72135]
[1779161462719,41.11,76744.58,0.0,0.89936,0.0001,7.71582]
[1779161467754,41.11,76745.06,0.0,0.89941,0.0001,7.71308]
[1779161472789,41.11,76746.49,0.0,0.89955,0.0001,7.70525]
[1779161477825,41.11,76740.49,0.0,0.89897,0.0001,7.73738]
[1779161478832,41.11,76733.77,0.0,0.89831,0.0001,7.77353]
[1779161481854,41.11,76723.68,0.0,0.89731,0.0001,7.82763]
[1779161486889,41.11,76722.19,0.0,0.89718,0.0001,7.83466]
[1779161490918,41.1,76719.36,0.0,0.89692,0.0001,7.84918]
[1779161491925,41.1,76715.2,0.0,0.89657,0.0001,7.86561]
[1779161492932,41.1,76712.71,0.0,0.89633,0.0001,7.87888]
[1779161497967,41.1,76706.46,0.0,0.89572,0.0001,7.91173]
[1779161498974,41.1,76700.46,0.0,0.89511,0.0001,7.94421]
[1779161504042,41.1,76700.92,0.0,0.89517,0.0001,7.94118]
[1779161509056,41.09,76701.74,0.0,0.89527,0.0001,7.93569]
[1779161510063,41.09,76707.35,0.0,0.89584,0.0001,7.90487]
[1779161511070,41.09,76712.95,0.0,0.89641,0.0001,7.87419]
[1779161513084,41.09,76711.16,0.0,0.89624,0.0001,7.88344]
[1779161517112,41.09,76712.95,0.0,0.89644,0.0001,7.87278]
[1779161521140,41.09,76714.5,0.0,0.89659,0.0001,7.86439]
[1779161522147,41.09,76718.21,0.0,0.89696,0.0001,7.84437]
[1779161527182,41.09,76717.14,0.0,0.89684,0.0001,7.85073]
[1779161528189,41.09,76714.35,0.0,0.89656,0.0001,7.86596]
[1779161529196,41.09,76711.17,0.0,0.89624,0.0001,7.88329]
[1779161531210,41.09,76709.17,0.0,0.89604,0.0001,7.89425]
[1779161536245,41.09,76711.45,0.0,0.89627,0.0001,7.88208]
[1779161539266,41.09,76713.35,0.0,0.89645,0.0001,7.87196]
[1779161544301,41.09,76714.51,0.0,0.89656,0.0001,7.86605]
[1779161549336,41.09,76716.46,0.0,0.89675,0.0001,7.8559]
[1779161550343,41.09,76718.13,0.0,0.89691,0.0001,7.84695]
[1779161555382,41.1,76718.78,0.0,0.89703,0.0001,7.83814]
[1779161557396,41.1,76720.7,0.0,0.89722,0.0001,7.82801]
[1779161559410,41.1,76718.84,0.0,0.89703,0.0001,7.83836]
[1779161561424,41.1,76715.13,0.0,0.89665,0.0001,7.85873]
[1779161562431,41.1,76711.68,0.0,0.89631,0.0001,7.87754]
[1779161566459,41.1,76709.63,0.0,0.89609,0.0001,7.88902]
[1779161568473,41.1,76704.19,0.0,0.89554,0.0001,7.91871]
[1779161569480,41.1,76701.62,0.0,0.89528,0.0001,7.93272]
[1779161574515,41.1,76703.45,0.0,0.89547,0.0001,7.92288]
[1779161579550,41.1,76703.72,0.0,0.89549,0.0001,7.92162]
[1779161584585,41.1,76703.04,0.0,0.89542,0.0001,7.92554]
[1779161589620,41.1,76702.76,0.0,0.89538,0.0001,7.92728]
[1779161594655,41.1,76703.33,0.0,0.89544,0.0001,7.92443]
[1779161599690,41.1,76704.53,0.0,0.89556,0.0001,7.91812]
[1779161600697,41.1,76707.58,0.0,0.89586,0.0001,7.9016]
[1779161605734,41.11,76714.33,0.0,0.89653,0.0001,7.86534]
[1779161607748,41.11,76716.04,0.0,0.8967,0.0001,7.85633]
[1779161612783,41.11,76717.61,0.0,0.89691,0.0001,7.8426]
[1779161613790,41.11,76727.44,0.0,0.89788,0.0001,7.78958]
[1779161614797,41.11,76727.05,0.0,0.89784,0.0001,7.79191]
[1779161616814,41.11,76730.3,0.0,0.89816,0.0001,7.7745]
[1779161617821,41.11,76736.39,0.0,0.89876,0.0001,7.74189]
[1779161622856,41.12,76737.28,0.0,0.89882,0.0001,7.73851]
[1779161627891,41.12,76738.25,0.0,0.89891,0.0001,7.73374]
[1779161632926,41.12,76739.73,0.0,0.89906,0.0001,7.72559]
[1779161637961,41.12,76740.58,0.0,0.89914,0.0001,7.72086]
[1779161642996,41.12,76740.58,0.0,0.89915,0.0001,7.72066]
[1779161645011,41.12,76738.43,0.0,0.89894,0.0001,7.73214]
[1779161649039,41.11,76736.74,0.0,0.89877,0.0001,7.74099]
[1779161650046,41.11,76731.85,0.0,0.89829,0.0001,7.76728]
[1779161653067,41.11,76728.46,0.0,0.89796,0.0001,7.78524]
[1779161658102,41.11,76730.21,0.0,0.89814,0.0001,7.77539]
[1779161662130,41.11,76736.44,0.0,0.89877,0.0001,7.74134]
[1779161663137,41.11,76738.96,0.0,0.89902,0.0001,7.72769]
[1779161665151,41.11,76740.78,0.0,0.8992,0.0001,7.7178]
[1779161669179,41.11,76742.97,0.0,0.89942,0.0001,7.70587]
[1779161674214,41.11,76742.48,0.0,0.89943,0.0001,7.7025]
[1779161676228,41.11,76744.35,0.0,0.89962,0.0001,7.6924]
[1779161681263,41.11,76746.74,0.0,0.89985,0.0001,7.67949]
[1779161686299,41.11,76746.84,0.0,0.89986,0.0001,7.67901]
[1779161691334,41.11,76747.0,0.0,0.89988,0.0001,7.67823]
[1779161696369,41.11,76746.71,0.0,0.89985,0.0001,7.6799]
[1779161701404,41.11,76747.0,0.0,0.89987,0.0001,7.67847]
[1779161706439,41.11,76747.62,0.0,0.89993,0.0001,7.67531]
[1779161708453,41.11,76742.57,0.0,0.89943,0.0001,7.70252]
[1779161709460,41.11,76739.87,0.0,0.89917,0.0001,7.71704]
[1779161714495,41.11,76739.22,0.0,0.89911,0.0001,7.72034]
[1779161719530,41.11,76739.65,0.0,0.89916,0.0001,7.7178]
[1779161724565,41.11,76740.77,0.0,0.89927,0.0001,7.71152]
[1779161725572,41.11,76742.39,0.0,0.89943,0.0001,7.70277]
[1779161730607,41.11,76742.95,0.0,0.89949,0.0001,7.69964]
[1779161732621,41.11,76741.08,0.0,0.89937,0.0001,7.70376]
[1779161737656,41.11,76740.4,0.0,0.89931,0.0001,7.70722]
[1779161742691,41.11,76740.46,0.0,0.89932,0.0001,7.70669]
[1779161747726,41.11,76740.97,0.0,0.89936,0.0001,7.70434]
[1779161752761,41.11,76741.25,0.0,0.89936,0.0001,7.70413]
[1779161757796,41.12,76741.53,0.0,0.89937,0.0001,7.70394]
[1779161762831,41.12,76741.27,0.0,0.89932,0.0001,7.70662]
[1779161763838,41.12,76736.3,0.0,0.89882,0.0001,7.73362]
[1779161764845,41.12,76731.42,0.0,0.89833,0.0001,7.76039]
[1779161767868,41.12,76729.18,0.0,0.8981,0.0001,7.77299]
[1779161770890,41.13,76725.57,0.0,0.89774,0.0001,7.79296]
[1779161775924,41.13,76725.85,0.0,0.89775,0.0001,7.79213]
[1779161779952,41.13,76728.19,0.0,0.89797,0.0001,7.78009]
[1779161781966,41.13,76729.96,0.0,0.89814,0.0001,7.77089]
[1779161787002,41.13,76728.8,0.0,0.89801,0.0001,7.77806]
[1779161792040,41.14,76727.13,0.0,0.8979,0.0001,7.78208]
[1779161794056,41.14,76724.82,0.0,0.89766,0.0001,7.79492]
[1779161795063,41.14,76714.02,0.0,0.89658,0.0001,7.8535]
[1779161796070,41.14,76718.62,0.0,0.89704,0.0001,7.82867]
[1779161797077,41.14,76721.28,0.0,0.8973,0.0001,7.8144]
[1779161799091,41.14,76723.12,0.0,0.89748,0.0001,7.80474]
[1779161802112,41.14,76725.83,0.0,0.89774,0.0001,7.79058]
[1779161807147,41.15,76725.01,0.0,0.89764,0.0001,7.7959]
[1779161812182,41.15,76724.95,0.0,0.89762,0.0001,7.79709]
[1779161817217,41.15,76726.1,0.0,0.89772,0.0001,7.79177]
[1779161822252,41.15,76726.38,0.0,0.89773,0.0001,7.79118]
[1779161825273,41.16,76724.71,0.0,0.89755,0.0001,7.80076]
[1779161827288,41.16,76722.86,0.0,0.89736,0.0001,7.81109]
[1779161830308,41.16,76731.17,0.0,0.89818,0.0001,7.76673]
[1779161831315,41.16,76734.42,0.0,0.8985,0.0001,7.74944]
[1779161835343,41.16,76737.66,0.0,0.8988,0.0001,7.73302]
[1779161840378,41.17,76738.39,0.0,0.89884,0.0001,7.73047]
[1779161842392,41.17,76735.51,0.0,0.89855,0.0001,7.7465]
[1779161843399,41.17,76733.05,0.0,0.8983,0.0001,7.76]
[1779161848434,41.17,76734.03,0.0,0.89838,0.0001,7.75588]
[1779161851455,41.18,76736.22,0.0,0.89865,0.0001,7.73891]
[1779161856491,41.18,76736.57,0.0,0.89866,0.0001,7.73832]
[1779161861526,41.19,76736.41,0.0,0.89862,0.0001,7.74044]
[1779161867569,41.19,76736.07,0.0,0.89856,0.0001,7.74376]
[1779161870590,41.19,76733.83,0.0,0.89833,0.0001,7.75656]
[1779161875625,41.2,76733.98,0.0,0.89832,0.0001,7.75686]
[1779161880723,41.2,76733.89,0.0,0.89829,0.0001,7.75847]
[1779161883773,41.2,76748.62,0.0,0.89973,0.0001,7.68]
[1779161884754,41.2,76755.8,0.0,0.90043,0.0001,7.64156]
[1779161887775,41.2,76754.11,0.0,0.90026,0.0001,7.65087]
[1779161891803,41.2,76757.27,0.0,0.90056,0.0001,7.63428]
[1779161894824,41.21,76759.83,0.0,0.9008,0.0001,7.62093]
[1779161896838,41.21,76761.46,0.0,0.90095,0.0001,7.61247]
[1779161901873,41.21,76764.61,0.0,0.90125,0.0001,7.59638]
[1779161906908,41.21,76764.56,0.0,0.90123,0.0001,7.59753]
[1779161911943,41.21,76763.82,0.0,0.9012,0.0001,7.59647]
[1779161916978,41.22,76764.45,0.0,0.90125,0.0001,7.59397]
[1779161922013,41.22,76764.43,0.0,0.90123,0.0001,7.5951]
[1779161923020,41.22,76767.45,0.0,0.90152,0.0001,7.57916]
[1779161928055,41.22,76770.59,0.0,0.9018,0.0001,7.56338]
[1779161933090,41.23,76771.37,0.0,0.90186,0.0001,7.56029]
[1779161938125,41.23,76772.06,0.0,0.90191,0.0001,7.55769]
[1779161943160,41.24,76773.05,0.0,0.90198,0.0001,7.55356]
[1779161948195,41.24,76773.67,0.0,0.90202,0.0001,7.55144]
[1779161954241,41.24,76773.56,0.0,0.90198,0.0001,7.55343]
[1779161959276,41.25,76773.61,0.0,0.90197,0.0001,7.55435]
[1779161966325,41.25,76773.6,0.0,0.90194,0.0001,7.55605]
[1779161968339,41.26,76771.52,0.0,0.90173,0.0001,7.56758]
[1779161971360,41.26,76770.18,0.0,0.90165,0.0001,7.5695]
[1779161976395,41.26,76769.78,0.0,0.9016,0.0001,7.5727]
[1779161981430,41.26,76767.18,0.0,0.90133,0.0001,7.58765]
[1779161982437,41.27,76764.85,0.0,0.9011,0.0001,7.60027]
[1779161983444,41.27,76762.41,0.0,0.90086,0.0001,7.61347]
[1779161984451,41.27,76757.75,0.0,0.9004,0.0001,7.63851]
[1779161989486,41.27,76763.0,0.0,0.9009,0.0001,7.61108]
[1779161992507,41.27,76761.59,0.0,0.90076,0.0001,7.61909]
[1779161997542,41.27,76761.68,0.0,0.90075,0.0001,7.61941]
[1779162002577,41.28,76761.49,0.0,0.90072,0.0001,7.62124]
[1779162007612,41.28,76761.31,0.0,0.90069,0.0001,7.62303]
[1779162009626,41.28,76762.84,0.0,0.90083,0.0001,7.6152]
[1779162012647,41.28,76764.61,0.0,0.90099,0.0001,7.6063]
[1779162014661,41.28,76763.18,0.0,0.90084,0.0001,7.6143]
[1779162019697,41.29,76764.71,0.0,0.90098,0.0001,7.60706]
[1779162020704,41.29,76768.57,0.0,0.90135,0.0001,7.58668]
[1779162022718,41.29,76772.02,0.0,0.90167,0.0001,7.56847]
[1779162024732,41.29,76773.69,0.0,0.90184,0.0001,7.55951]
[1779162029767,41.29,76773.71,0.0,0.90184,0.0001,7.55926]
[1779162034817,41.29,76774.82,0.0,0.90201,0.0001,7.54769]
[1779162039837,41.29,76774.49,0.0,0.90195,0.0001,7.55107]
[1779162041851,41.29,76772.55,0.0,0.90175,0.0001,7.56191]
[1779162046886,41.3,76772.02,0.0,0.90168,0.0001,7.56594]
[1779162048900,41.3,76770.18,0.0,0.90149,0.0001,7.57621]
[1779162054942,41.3,76770.63,0.0,0.90151,0.0001,7.57521]
[1779162055949,41.3,76766.86,0.0,0.90115,0.0001,7.59552]
[1779162056956,41.31,76756.69,0.0,0.90016,0.0001,7.64998]
[1779162057963,41.31,76754.34,0.0,0.89993,0.0001,7.66265]
[1779162062998,41.31,76754.57,0.0,0.89991,0.0001,7.66347]
[1779162068038,41.32,76755.07,0.0,0.89992,0.0001,7.66286]
[1779162075087,41.33,76751.37,0.0,0.89951,0.0001,7.68558]
[1779162079115,41.33,76753.36,0.0,0.89968,0.0001,7.67646]
[1779162080122,41.34,76754.8,0.0,0.89981,0.0001,7.66913]
[1779162085157,41.34,76753.28,0.0,0.89963,0.0001,7.67916]
[1779162090192,41.35,76753.53,0.0,0.89961,0.0001,7.6801]
[1779162095227,41.36,76754.61,0.0,0.89975,0.0001,7.67044]
[1779162100262,41.36,76754.25,0.0,0.89967,0.0001,7.67442]
[1779162105297,41.37,76754.02,0.0,0.89962,0.0001,7.67772]
[1779162107311,41.37,76751.42,0.0,0.89935,0.0001,7.69244]
[1779162112346,41.38,76751.31,0.0,0.89931,0.0001,7.6947]
[1779162117381,41.38,76751.26,0.0,0.89927,0.0001,7.69686]
[1779162118388,41.39,76749.8,0.0,0.89912,0.0001,7.70504]
[1779162119395,41.39,76746.12,0.0,0.89875,0.0001,7.72508]
[1779162123424,41.39,76747.72,0.0,0.89889,0.0001,7.71774]
[1779162124430,41.39,76744.4,0.0,0.89855,0.0001,7.73583]
[1779162129465,41.4,76745.31,0.0,0.89862,0.0001,7.73236]
[1779162134500,41.4,76743.17,0.0,0.89839,0.0001,7.7451]
[1779162138530,41.4,76749.14,0.0,0.89895,0.0001,7.71405]
[1779162139537,41.41,76751.8,0.0,0.89921,0.0001,7.70011]
[1779162143565,41.41,76753.67,0.0,0.89937,0.0001,7.69131]
[1779162148602,41.41,76752.22,0.0,0.8992,0.0001,7.70055]
[1779162154642,41.42,76753.16,0.0,0.89933,0.0001,7.69137]
[1779162155649,41.42,76756.5,0.0,0.89965,0.0001,7.67383]
[1779162156656,41.42,76760.69,0.0,0.90006,0.0001,7.65149]
[1779162161692,41.43,76759.3,0.0,0.89989,0.0001,7.66066]
[1779162164714,41.43,76755.92,0.0,0.89954,0.0001,7.67971]
[1779162167735,41.43,76757.93,0.0,0.89972,0.0001,7.66995]
[1779162172770,41.44,76759.65,0.0,0.89986,0.0001,7.66218]
[1779162177805,41.44,76760.62,0.0,0.89993,0.0001,7.65882]
[1779162182840,41.45,76760.55,0.0,0.89991,0.0001,7.65953]
[1779162187875,41.45,76760.03,0.0,0.89986,0.0001,7.66267]
[1779162192910,41.45,76759.01,0.0,0.89975,0.0001,7.66848]
[1779162194924,41.45,76760.63,0.0,0.8999,0.0001,7.66001]
[1779162199959,41.45,76759.6,0.0,0.8998,0.0001,7.66594]
[1779162204994,41.45,76757.12,0.0,0.89955,0.0001,7.6796]
[1779162210029,41.45,76757.38,0.0,0.89957,0.0001,7.67855]
[1779162212043,41.45,76761.53,0.0,0.90003,0.0001,7.65068]
[1779162214058,41.45,76759.38,0.0,0.89982,0.0001,7.66232]
[1779162219093,41.46,76759.21,0.0,0.8998,0.0001,7.66359]
[1779162222114,41.46,76761.09,0.0,0.89998,0.0001,7.65377]
[1779162227150,41.46,76760.76,0.0,0.89994,0.0001,7.65585]
[1779162231178,41.46,76763.97,0.0,0.90024,0.0001,7.63903]
[1779162232185,41.46,76761.89,0.0,0.90004,0.0001,7.65018]
[1779162236213,41.46,76763.34,0.0,0.90018,0.0001,7.64279]
[1779162239234,41.46,76765.71,0.0,0.9004,0.0001,7.63046]
[1779162242255,41.46,76767.35,0.0,0.90055,0.0001,7.62207]
[1779162243262,41.46,76771.69,0.0,0.90097,0.0001,7.59912]
[1779162244269,41.46,76773.73,0.0,0.90116,0.0001,7.58842]
[1779162246283,41.46,76775.95,0.0,0.90137,0.0001,7.57698]
[1779162248297,41.46,76777.41,0.0,0.90151,0.0001,7.56961]
[1779162252769,41.47,76778.54,0.0,0.9016,0.0001,7.56421]
[1779162252835,41.47,76778.54,0.0,0.9016,0.0001,7.56421]
[1779162252870,41.47,76778.54,0.0,0.9016,0.0001,7.56421]
[1779162253335,41.47,76785.86,0.0,0.9023,0.0001,7.52585]
[1779162254342,41.47,76789.91,0.0,0.90268,0.0001,7.50463]
[1779162256356,41.47,76792.8,0.0,0.90294,9e-05,7.4899]
[1779162261391,41.47,76793.81,0.0,0.90302,9e-05,7.48549]
[1779162262398,41.47,76795.13,0.0,0.90315,9e-05,7.47853]
[1779162266426,41.47,76797.03,0.0,0.90333,9e-05,7.46862]
[1779162271461,41.47,76797.47,0.0,0.90343,9e-05,7.46071]
[1779162276496,41.48,76795.06,0.0,0.90319,9e-05,7.47378]
[1779162277516,41.48,76793.61,0.0,0.90306,9e-05,7.4815]
[1779162282548,41.48,76796.2,0.0,0.9033,9e-05,7.46813]
[1779162287557,41.48,76795.9,0.0,0.90326,9e-05,7.47006]
[1779162289597,41.48,76797.42,0.0,0.9034,9e-05,7.46229]
[1779162294632,41.48,76798.5,0.0,0.90349,9e-05,7.45711]
[1779162298660,41.48,76796.76,0.0,0.90332,9e-05,7.4667]
[1779162300674,41.48,76795.29,0.0,0.90318,9e-05,7.47464]
[1779162303699,41.48,76792.33,0.0,0.90289,9e-05,7.4905]
[1779162304705,41.48,76785.28,0.0,0.90222,0.0001,7.5278]
[1779162308733,41.48,76778.45,0.0,0.90157,0.0001,7.56398]
[1779162312763,41.49,76776.93,0.0,0.90141,0.0001,7.57272]
[1779162315983,41.49,76776.37,0.0,0.90135,0.0001,7.57592]
[1779162316790,41.49,76767.67,0.0,0.9005,0.0001,7.6228]
[1779162319811,41.49,76766.08,0.0,0.90034,0.0001,7.63174]
[1779162324846,41.49,76767.02,0.0,0.90042,0.0001,7.62749]
[1779162327867,41.5,76769.13,0.0,0.90061,0.0001,7.61676]
[1779162328874,41.5,76771.76,0.0,0.90086,0.0001,7.60297]
[1779162330888,41.5,76770.01,0.0,0.90069,0.0001,7.61265]
[1779162335923,41.5,76768.77,0.0,0.90064,0.0001,7.61283]
[1779162339951,41.49,76771.49,0.0,0.90091,0.0001,7.59794]
[1779162340958,41.49,76776.22,0.0,0.90137,0.0001,7.57276]
[1779162343979,41.49,76777.79,0.0,0.90152,0.0001,7.56429]
[1779162348007,41.49,76780.4,0.0,0.90178,0.0001,7.55026]
[1779162353042,41.49,76780.81,0.0,0.90182,0.0001,7.54789]
[1779162358077,41.5,76781.41,0.0,0.90185,0.0001,7.54592]
[1779162360092,41.5,76779.61,0.0,0.90167,0.0001,7.5559]
[1779162361098,41.5,76772.38,0.0,0.90098,0.0001,7.59443]
[1779162364119,41.5,76778.12,0.0,0.90152,0.0001,7.56446]
[1779162365126,41.5,76781.02,0.0,0.90179,0.0001,7.5493]
[1779162366133,41.5,76782.67,0.0,0.90195,0.0001,7.54079]
[1779162367140,41.5,76786.49,0.0,0.90231,0.0001,7.52054]
[1779162368147,41.5,76789.76,0.0,0.90263,0.0001,7.50324]
[1779162369154,41.5,76791.1,0.0,0.90275,0.0001,7.49617]
[1779162370161,41.5,76789.72,0.0,0.90262,0.0001,7.50347]
[1779162375196,41.5,76786.71,0.0,0.90233,0.0001,7.5194]
[1779162376203,41.5,76783.44,0.0,0.90202,0.0001,7.53668]
[1779162379224,41.5,76780.2,0.0,0.90171,0.0001,7.55372]
[1779162384259,41.5,76780.07,0.0,0.90171,0.0001,7.55406]
[1779162386273,41.5,76781.46,0.0,0.90184,0.0001,7.54655]
[1779162390301,41.5,76778.55,0.0,0.90157,0.0001,7.5617]
[1779162395336,41.5,76779.2,0.0,0.9017,0.0001,7.55193]
[1779162396343,41.5,76780.63,0.0,0.90184,0.0001,7.54428]
[1779162397350,41.5,76782.59,0.0,0.90203,0.0001,7.53385]
[1779162402385,41.49,76783.19,0.0,0.90209,0.0001,7.53041]
[1779162406413,41.49,76785.14,0.0,0.90228,0.0001,7.51991]
[1779162409434,41.49,76783.75,0.0,0.90216,0.0001,7.52687]
[1779162414470,41.49,76784.25,0.0,0.90221,0.0001,7.52399]
[1779162419504,41.49,76784.09,0.0,0.9022,0.0001,7.52461]
[1779162421518,41.49,76780.32,0.0,0.90184,0.0001,7.54447]
[1779162423532,41.49,76777.67,0.0,0.90159,0.0001,7.55839]
[1779162426553,41.49,76776.18,0.0,0.90146,0.0001,7.56516]
[1779162431588,41.48,76775.99,0.0,0.90147,0.0001,7.56458]
[1779162436624,41.48,76775.62,0.0,0.90144,0.0001,7.56662]
[1779162441661,41.47,76776.49,0.0,0.90156,0.0001,7.5599]
[1779162446696,41.47,76778.2,0.0,0.90176,0.0001,7.54877]
[1779162448710,41.47,76779.67,0.0,0.90191,0.0001,7.54019]
[1779162453745,41.46,76785.27,0.0,0.90255,0.0001,7.50276]
[1779162456093,41.46,76785.55,0.0,0.90258,0.0001,7.50095]
[1779162456766,41.46,76789.97,0.0,0.90301,0.0001,7.47692]
[1779162458780,41.45,76791.48,0.0,0.90317,9e-05,7.46837]
[1779162463815,41.45,76792.07,0.0,0.90325,9e-05,7.46386]
[1779162470218,41.45,76791.86,0.0,0.90324,9e-05,7.46414]
[1779162475899,41.44,76784.59,0.0,0.90257,0.0001,7.50129]
[1779162476906,41.44,76781.02,0.0,0.90223,0.0001,7.52016]
[1779162481941,41.44,76780.41,0.0,0.90218,0.0001,7.52314]
[1779162486976,41.44,76779.63,0.0,0.90211,0.0001,7.52702]
[1779162492011,41.44,76779.7,0.0,0.90212,0.0001,7.52636]
[1779162497046,41.44,76781.15,0.0,0.90226,0.0001,7.5184]
[1779162502081,41.44,76780.28,0.0,0.90218,0.0001,7.52278]
[1779162506109,41.44,76781.67,0.0,0.90232,0.0001,7.51521]
[1779162511144,41.44,76782.31,0.0,0.90245,0.0001,7.50576]
[1779162512151,41.44,76780.72,0.0,0.9023,0.0001,7.51415]
[1779162517186,41.44,76780.88,0.0,0.90232,0.0001,7.51308]
[1779162522221,41.43,76781.52,0.0,0.90238,0.0001,7.50948]
[1779162527256,41.43,76781.45,0.0,0.90238,0.0001,7.50965]
[1779162527702,41.43,76781.45,0.0,0.90238,0.0001,7.50965]
[1779162533299,41.43,76781.47,0.0,0.90239,0.0001,7.50926]
[1779162534257,41.43,76781.47,0.0,0.90239,0.0001,7.50926]
[1779162538175,41.43,76782.06,0.0,0.90245,0.0001,7.50599]
[1779162543369,41.43,76781.06,0.0,0.90235,0.0001,7.51102]
[1779162546390,41.43,76773.3,0.0,0.90161,0.0001,7.55199]
[1779162547397,41.43,76767.09,0.0,0.90102,0.0001,7.58485]
[1779162548404,41.43,76761.39,0.0,0.90047,0.0001,7.615]
[1779162551425,41.43,76759.75,0.0,0.90031,0.0001,7.62365]
[1779162553439,41.43,76758.19,0.0,0.90016,0.0001,7.63207]
[1779162557467,41.43,76755.9,0.0,0.89993,0.0001,7.64444]
[1779162559481,41.43,76758.92,0.0,0.90023,0.0001,7.62782]
[1779162561495,41.43,76760.38,0.0,0.90038,0.0001,7.61958]
[1779162565523,41.42,76762.27,0.0,0.90058,0.0001,7.60866]
[1779162569551,41.42,76767.37,0.0,0.90109,0.0001,7.58077]
[1779162570558,41.42,76769.15,0.0,0.90127,0.0001,7.57113]
[1779162575593,41.42,76770.65,0.0,0.90149,0.0001,7.55666]
[1779162578614,41.42,76773.2,0.0,0.90174,0.0001,7.54281]
[1779162583649,41.42,76772.43,0.0,0.90167,0.0001,7.54649]
[1779162588684,41.42,76772.78,0.0,0.90171,0.0001,7.54424]
[1779162593719,41.41,76772.72,0.0,0.90171,0.0001,7.54411]
[1779162598754,41.41,76773.95,0.0,0.90184,0.0001,7.53725]
[1779162603789,41.41,76773.36,0.0,0.90179,0.0001,7.54007]
[1779162608825,41.41,76774.25,0.0,0.90188,0.0001,7.53505]
[1779162614867,41.41,76774.42,0.0,0.9019,0.0001,7.53382]
[1779162616881,41.41,76778.03,0.0,0.90225,0.0001,7.51458]
[1779162617659,41.41,76778.03,0.0,0.90225,0.0001,7.51458]
[1779162617888,41.41,76783.43,0.0,0.90276,0.0001,7.48597]
[1779162618895,41.41,76787.2,0.0,0.90312,0.0001,7.46605]
[1779162619902,41.41,76789.37,0.0,0.90333,9e-05,7.45464]
[1779162624937,41.41,76790.18,0.0,0.9034,9e-05,7.45058]
[1779162625945,41.41,76796.62,0.0,0.90401,9e-05,7.41673]
[1779162626951,41.41,76798.64,0.0,0.9042,9e-05,7.4062]
[1779162629972,41.41,76800.13,0.0,0.90433,9e-05,7.39874]
[1779162630979,41.41,76803.85,0.0,0.90468,9e-05,7.3793]
[1779162631986,41.41,76806.14,0.0,0.90495,9e-05,7.36158]
[1779162637021,41.42,76806.97,0.0,0.90502,9e-05,7.35816]
[1779162642057,41.42,76807.66,0.0,0.90506,9e-05,7.35548]
[1779162653134,41.43,76807.0,0.0,0.90497,9e-05,7.36101]
[1779162655148,41.43,76805.72,0.0,0.90484,9e-05,7.36808]
[1779162661190,41.43,76801.54,0.0,0.90443,9e-05,7.39103]
[1779162662197,41.43,76797.19,0.0,0.90402,9e-05,7.41405]
[1779162663204,41.43,76792.06,0.0,0.90353,9e-05,7.44118]
[1779162664211,41.43,76789.75,0.0,0.90331,9e-05,7.45341]
[1779162668239,41.43,76785.85,0.0,0.90294,0.0001,7.47414]
[1779162669246,41.43,76782.29,0.0,0.9026,0.0001,7.49298]
[1779162674281,41.43,76783.42,0.0,0.90271,0.0001,7.48701]
[1779162679316,41.43,76783.13,0.0,0.90268,0.0001,7.4887]
[1779162682337,41.43,76784.68,0.0,0.90282,0.0001,7.48062]
[1779162683344,41.43,76788.82,0.0,0.90321,0.0001,7.45882]
[1779162688379,41.44,76788.38,0.0,0.90316,0.0001,7.46164]
[1779162692407,41.44,76784.41,0.0,0.90284,0.0001,7.47715]
[1779162693414,41.44,76782.69,0.0,0.90268,0.0001,7.48633]
[1779162698449,41.44,76781.19,0.0,0.90253,0.0001,7.4946]
[1779162703484,41.44,76780.78,0.0,0.90248,0.0001,7.49709]
[1779162704491,41.44,76779.05,0.0,0.90232,0.0001,7.50631]
[1779162704750,41.44,76779.05,0.0,0.90232,0.0001,7.50631]
[1779162705498,41.44,76777.56,0.0,0.90217,0.0001,7.51425]
[1779162707512,41.44,76775.78,0.0,0.902,0.0001,7.52374]
[1779162712547,41.44,76775.53,0.0,0.90198,0.0001,7.52516]
[1779162717583,41.44,76774.46,0.0,0.90187,0.0001,7.53089]
[1779162719597,41.44,76772.99,0.0,0.90173,0.0001,7.53867]
[1779162720604,41.44,76771.33,0.0,0.90157,0.0001,7.54746]
[1779162725639,41.44,76771.09,0.0,0.90155,0.0001,7.54857]
[1779162727653,41.44,76768.5,0.0,0.9013,0.0001,7.56223]
[1779162728660,41.44,76762.69,0.0,0.90074,0.0001,7.59303]
[1779162730674,41.44,76759.73,0.0,0.90046,0.0001,7.60853]
[1779162734702,41.44,76761.24,0.0,0.90062,0.0001,7.59989]
[1779162737723,41.43,76763.5,0.0,0.90084,0.0001,7.58741]
[1779162739737,41.43,76765.32,0.0,0.90103,0.0001,7.57744]
[1779162743765,41.43,76763.4,0.0,0.90085,0.0001,7.58715]
[1779162745779,41.43,76767.7,0.0,0.90127,0.0001,7.56405]
[1779162746786,41.43,76770.17,0.0,0.90151,0.0001,7.5508]
[1779162747793,41.43,76771.71,0.0,0.90166,0.0001,7.54252]
[1779162749807,41.43,76773.25,0.0,0.90181,0.0001,7.53419]
[1779162754842,41.43,76774.57,0.0,0.90201,0.0001,7.52101]
[1779162756984,41.43,76774.39,0.0,0.90199,0.0001,7.52192]
[1779162757863,41.43,76787.55,0.0,0.90325,0.0001,7.45221]
[1779162758870,41.43,76791.34,0.0,0.90361,9e-05,7.43216]
[1779162759877,41.43,76790.81,0.0,0.90356,9e-05,7.435]
[1779162763905,41.43,76787.93,0.0,0.90328,0.0001,7.45056]
[1779162764913,41.43,76786.0,0.0,0.9031,0.0001,7.46081]
[1779162766926,41.43,76784.48,0.0,0.90295,0.0001,7.46892]
[1779162768453,41.43,76784.48,0.0,0.90295,0.0001,7.46892]
[1779162768523,41.43,76779.23,0.0,0.90245,0.0001,7.49672]
[1779162768940,41.43,76775.49,0.0,0.90209,0.0001,7.51652]
[1779162773975,41.43,76771.91,0.0,0.90175,0.0001,7.53536]
[1779162775989,41.43,76769.78,0.0,0.90154,0.0001,7.54656]
[1779162778003,41.43,76771.64,0.0,0.90173,0.0001,7.53657]
[1779162780017,41.43,76773.05,0.0,0.90186,0.0001,7.52899]
[1779162782033,41.43,76774.43,0.0,0.902,0.0001,7.52159]
[1779162783148,41.43,76774.43,0.0,0.902,0.0001,7.52159]
[1779162783520,41.43,76774.43,0.0,0.902,0.0001,7.52159]
[1779162784047,41.43,76775.97,0.0,0.90215,0.0001,7.51337]
[1779162785054,41.43,76777.35,0.0,0.90228,0.0001,7.50604]
[1779162788012,41.43,76777.0,0.0,0.90225,0.0001,7.50787]
[1779162788197,41.43,76777.0,0.0,0.90225,0.0001,7.50787]
[1779162795124,41.43,76775.8,0.0,0.90213,0.0001,7.51403]
[1779162800159,41.43,76776.34,0.0,0.90219,0.0001,7.511]
[1779162805194,41.43,76773.73,0.0,0.90194,0.0001,7.52466]
[1779162810229,41.43,76772.93,0.0,0.90187,0.0001,7.52861]
[1779162815264,41.42,76771.35,0.0,0.90179,0.0001,7.5308]
[1779162817278,41.42,76767.39,0.0,0.90141,0.0001,7.55168]
[1779162818285,41.42,76760.97,0.0,0.90079,0.0001,7.5857]
[1779162821307,41.42,76758.98,0.0,0.9006,0.0001,7.59638]
[1779162825334,41.43,76761.25,0.0,0.90081,0.0001,7.58474]
[1779162826342,41.42,76765.6,0.0,0.90123,0.0001,7.56145]
[1779162827348,41.42,76767.67,0.0,0.90143,0.0001,7.55033]
[1779162831376,41.42,76762.2,0.0,0.90091,0.0001,7.57894]
[1779162832383,41.42,76758.96,0.0,0.9006,0.0001,7.59601]
[1779162834397,41.42,76755.74,0.0,0.9003,0.0001,7.61277]
[1779162836412,41.42,76753.39,0.0,0.90008,0.0001,7.62486]
[1779162842454,41.42,76751.51,0.0,0.89989,0.0001,7.63499]
[1779162844468,41.42,76747.27,0.0,0.89948,0.0001,7.6574]
[1779162845475,41.42,76742.07,0.0,0.89896,0.0001,7.68549]
[1779162850510,41.42,76741.29,0.0,0.89886,0.0001,7.69097]
[1779162854538,41.43,76739.69,0.0,0.89869,0.0001,7.70057]
[1779162855545,41.43,76736.5,0.0,0.89837,0.0001,7.71789]
[1779162858088,41.43,76735.11,0.0,0.89822,0.0001,7.72576]
[1779162858204,41.43,76735.11,0.0,0.89822,0.0001,7.72576]
[1779162858566,41.43,76731.49,0.0,0.89786,0.0001,7.74537]
[1779162858808,41.43,76731.49,0.0,0.89786,0.0001,7.74537]
[1779162859573,41.43,76728.73,0.0,0.89759,0.0001,7.76036]
[1779162861640,41.43,76728.18,0.0,0.89753,0.0001,7.76348]
[1779162861666,41.43,76730.45,0.0,0.89775,0.0001,7.75147]
[1779162862313,41.43,76730.45,0.0,0.89775,0.0001,7.75147]
[1779162862576,41.43,76730.45,0.0,0.89775,0.0001,7.75147]
[1779162862594,41.43,76732.73,0.0,0.89797,0.0001,7.73944]
[1779162865981,41.44,76733.71,0.0,0.89806,0.0001,7.73481]
[1779162866622,41.44,76740.86,0.0,0.89876,0.0001,7.69677]
[1779162867629,41.44,76747.17,0.0,0.89937,0.0001,7.66335]
[1779162870650,41.44,76749.51,0.0,0.89958,0.0001,7.65186]
[1779162871657,41.44,76751.21,0.0,0.89981,0.0001,7.63724]
[1779162872664,41.44,76752.98,0.0,0.89998,0.0001,7.62788]
[1779162875685,41.44,76747.44,0.0,0.89943,0.0001,7.65765]
[1779162877699,41.44,76745.97,0.0,0.89929,0.0001,7.66555]
[1779162881727,41.44,76747.93,0.0,0.89948,0.0001,7.65518]
[1779162886762,41.45,76748.47,0.0,0.89951,0.0001,7.65343]
[1779162891797,41.45,76748.43,0.0,0.89948,0.0001,7.65509]
[1779162893811,41.45,76753.15,0.0,0.89993,0.0001,7.63063]
[1779162898846,41.46,76754.69,0.0,0.90006,0.0001,7.62378]
[1779162900860,41.46,76758.24,0.0,0.90041,0.0001,7.60448]
[1779162901867,41.46,76762.78,0.0,0.90085,0.0001,7.58018]
[1779162904888,41.46,76764.5,0.0,0.90103,0.0001,7.57062]
[1779162907909,41.45,76762.34,0.0,0.90082,0.0001,7.58168]
[1779162908916,41.45,76757.14,0.0,0.90032,0.0001,7.60919]
[1779162910930,41.45,76755.78,0.0,0.9002,0.0001,7.61609]
[1779162911937,41.45,76749.96,0.0,0.89963,0.0001,7.6469]
[1779162912944,41.45,76743.03,0.0,0.89895,0.0001,7.68397]
[1779162913951,41.45,76741.67,0.0,0.89882,0.0001,7.69127]
[1779162915248,41.45,76741.67,0.0,0.89882,0.0001,7.69127]
[1779162915313,41.45,76738.36,0.0,0.89849,0.0001,7.70923]
[1779162915965,41.45,76736.25,0.0,0.89828,0.0001,7.72051]
[1779162917374,41.45,76736.25,0.0,0.89828,0.0001,7.72051]
[1779162919880,41.46,76737.56,0.0,0.8984,0.0001,7.71423]
[1779162921000,41.46,76735.27,0.0,0.89816,0.0001,7.72696]
[1779162926035,41.46,76734.13,0.0,0.89803,0.0001,7.73418]
[1779162930854,41.46,76735.3,0.0,0.89813,0.0001,7.72879]
[1779162931224,41.46,76735.3,0.0,0.89813,0.0001,7.72879]
[1779162933084,41.47,76737.29,0.0,0.89837,0.0001,7.71313]
[1779162936105,41.47,76734.62,0.0,0.8981,0.0001,7.72815]
[1779162939126,41.47,76733.12,0.0,0.89794,0.0001,7.73685]
[1779162944161,41.48,76733.09,0.0,0.89791,0.0001,7.73809]
[1779162949196,41.48,76732.51,0.0,0.89784,0.0001,7.74227]
[1779162954231,41.48,76733.47,0.0,0.89791,0.0001,7.73821]
[1779162959266,41.49,76733.86,0.0,0.89793,0.0001,7.73721]
[1779162966315,41.48,76733.84,0.0,0.89794,0.0001,7.73672]
[1779162971350,41.48,76734.46,0.0,0.89801,0.0001,7.73301]
[1779162975378,41.48,76733.05,0.0,0.89788,0.0001,7.74024]
[1779162980413,41.48,76733.11,0.0,0.89788,0.0001,7.73978]
[1779162982427,41.48,76730.34,0.0,0.89761,0.0001,7.75474]
[1779162983434,41.48,76728.23,0.0,0.8974,0.0001,7.76594]
[1779162986455,41.48,76725.84,0.0,0.89715,0.0001,7.77926]
[1779162987462,41.48,76728.03,0.0,0.89737,0.0001,7.76767]
[1779162992497,41.49,76728.46,0.0,0.89746,0.0001,7.76028]
[1779162997533,41.49,76727.43,0.0,0.89735,0.0001,7.76629]
[1779162999546,41.49,76725.57,0.0,0.89716,0.0001,7.77657]
[1779163004581,41.49,76725.88,0.0,0.89718,0.0001,7.77556]
[1779163013644,41.49,76726.22,0.0,0.89721,0.0001,7.77401]
[1779163018679,41.49,76730.9,0.0,0.89766,0.0001,7.74957]
[1779163019686,41.49,76726.54,0.0,0.89723,0.0001,7.77279]
[1779163023714,41.5,76729.51,0.0,0.89752,0.0001,7.75741]
[1779163024721,41.5,76727.32,0.0,0.8973,0.0001,7.7693]
[1779163029757,41.5,76727.67,0.0,0.89732,0.0001,7.76807]
[1779163036806,41.5,76727.44,0.0,0.89728,0.0001,7.77024]
[1779163041841,41.5,76725.62,0.0,0.89708,0.0001,7.78067]
[1779163046876,41.51,76725.97,0.0,0.89711,0.0001,7.77941]
[1779163054932,41.51,76727.53,0.0,0.89731,0.0001,7.7661]
[1779163059967,41.51,76727.83,0.0,0.89733,0.0001,7.7652]
[1779163065006,41.51,76726.58,0.0,0.89719,0.0001,7.77262]
[1779163070038,41.51,76727.54,0.0,0.89729,0.0001,7.76727]
[1779163075073,41.52,76728.11,0.0,0.89734,0.0001,7.76465]
[1779163080109,41.52,76727.87,0.0,0.8973,0.0001,7.76671]
[1779163084137,41.52,76725.61,0.0,0.89707,0.0001,7.77944]
[1779163089172,41.52,76725.33,0.0,0.89702,0.0001,7.78164]
[1779163095214,41.53,76725.3,0.0,0.89701,0.0001,7.78262]
[1779163100249,41.53,76724.97,0.0,0.89696,0.0001,7.78522]
[1779163105284,41.53,76724.68,0.0,0.89692,0.0001,7.78746]
[1779163110319,41.53,76725.68,0.0,0.897,0.0001,7.7828]
[1779163111326,41.53,76723.06,0.0,0.89681,0.0001,7.79104]
[1779163112333,41.53,76719.85,0.0,0.89648,0.0001,7.80839]
[1779163117368,41.54,76717.25,0.0,0.89622,0.0001,7.82285]
[1779163122403,41.54,76717.11,0.0,0.89619,0.0001,7.82395]
[1779163127439,41.54,76717.08,0.0,0.89619,0.0001,7.82441]
[1779163132474,41.54,76717.4,0.0,0.89621,0.0001,7.82293]
[1779163137509,41.54,76717.54,0.0,0.89622,0.0001,7.82236]
[1779163141537,41.54,76714.58,0.0,0.89593,0.0001,7.83835]
[1779163142544,41.54,76708.46,0.0,0.89531,0.0001,7.87126]
[1779163143551,41.54,76706.59,0.0,0.89512,0.0001,7.88127]
[1779163147579,41.54,76704.97,0.0,0.89496,0.0001,7.88976]
[1779163149593,41.54,76706.55,0.0,0.89513,0.0001,7.88115]
[1779163154628,41.54,76708.26,0.0,0.8953,0.0001,7.87174]
[1779163157649,41.54,76710.15,0.0,0.89549,0.0001,7.86152]
[1779163159663,41.54,76712.55,0.0,0.89573,0.0001,7.84861]
[1779163164698,41.54,76713.12,0.0,0.89579,0.0001,7.84559]
[1779163170740,41.54,76713.02,0.0,0.89578,0.0001,7.84618]
[1779163176782,41.54,76713.98,0.0,0.89594,0.0001,7.83513]
[1779163181818,41.54,76716.5,0.0,0.89619,0.0001,7.82164]
[1779163182826,41.54,76718.75,0.0,0.89642,0.0001,7.8096]
[1779163186854,41.54,76720.28,0.0,0.89657,0.0001,7.8016]
[1779163188868,41.54,76722.23,0.0,0.89676,0.0001,7.79126]
[1779163189875,41.54,76728.27,0.0,0.89736,0.0001,7.75898]
[1779163190882,41.54,76729.77,0.0,0.89751,0.0001,7.75107]
[1779163195917,41.54,76729.58,0.0,0.89748,0.0001,7.75238]
[1779163200957,41.54,76729.22,0.0,0.89746,0.0001,7.75334]
[1779163202967,41.54,76724.82,0.0,0.89703,0.0001,7.77651]
[1779163203974,41.54,76721.76,0.0,0.89673,0.0001,7.79268]
[1779163208002,41.54,76724.5,0.0,0.897,0.0001,7.77818]
[1779163213037,41.54,76722.72,0.0,0.89682,0.0001,7.78802]
[1779163218072,41.54,76724.23,0.0,0.89697,0.0001,7.78015]
[1779163221093,41.54,76720.9,0.0,0.89663,0.0001,7.79814]
[1779163223107,41.54,76719.21,0.0,0.89646,0.0001,7.80723]
[1779163227135,41.54,76717.76,0.0,0.89632,0.0001,7.81504]
[1779163229149,41.54,76715.81,0.0,0.89612,0.0001,7.82549]
[1779163230156,41.54,76711.57,0.0,0.8957,0.0001,7.84825]
[1779163231163,41.54,76710.22,0.0,0.89563,0.0001,7.84949]
[1779163236199,41.54,76709.96,0.0,0.89561,0.0001,7.8506]
[1779163241234,41.54,76710.0,0.0,0.89562,0.0001,7.85012]
[1779163242241,41.54,76708.52,0.0,0.89547,0.0001,7.85803]
[1779163243248,41.54,76706.07,0.0,0.89522,0.0001,7.87116]
[1779163246269,41.54,76696.1,0.0,0.89422,0.0001,7.92467]
[1779163247276,41.53,76691.82,0.0,0.89378,0.0001,7.94769]
[1779163248283,41.53,76691.58,0.0,0.89376,0.0001,7.94884]
[1779163253318,41.53,76690.45,0.0,0.89366,0.0001,7.95402]
[1779163258353,41.53,76689.18,0.0,0.89355,0.0001,7.95995]
[1779163260367,41.53,76687.0,0.0,0.89334,0.0001,7.97135]
[1779163262035,41.53,76687.0,0.0,0.89334,0.0001,7.97135]
[1779163262073,41.53,76687.0,0.0,0.89334,0.0001,7.97135]
[1779163262141,41.53,76687.0,0.0,0.89334,0.0001,7.97135]
[1779163262110,41.53,76686.62,0.0,0.89331,0.0001,7.973]
[1779163262808,41.53,76686.62,0.0,0.89331,0.0001,7.973]
[1779163262856,41.52,76678.24,0.0,0.89245,0.0001,8.01816]
[1779163263388,41.52,76673.56,0.0,0.89197,0.0001,8.04353]
[1779163265606,41.52,76672.73,0.0,0.89189,0.0001,8.04776]
[1779163266409,41.52,76690.18,0.0,0.89369,0.0001,7.95265]
[1779163267416,41.52,76697.05,0.0,0.8944,0.0001,7.91508]
[1779163269656,41.52,76696.89,0.0,0.89438,0.0001,7.91584]
[1779163269678,41.52,76696.08,0.0,0.8943,0.0001,7.9201]
[1779163271444,41.52,76692.61,0.0,0.89395,0.0001,7.9386]
[1779163273459,41.52,76689.55,0.0,0.89365,0.0001,7.95484]
[1779163274465,41.52,76691.41,0.0,0.89384,0.0001,7.94462]
[1779163275472,41.52,76693.95,0.0,0.8941,0.0001,7.93075]
[1779163277246,41.52,76695.08,0.0,0.89422,0.0001,7.92452]
[1779163277476,41.52,76695.08,0.0,0.89422,0.0001,7.92452]
[1779163277521,41.51,76713.65,0.0,0.8961,0.0001,7.82409]
[1779163278494,41.51,76729.98,0.0,0.89773,0.0001,7.73625]
[1779163279501,41.51,76729.01,0.0,0.89764,0.0001,7.74129]
[1779163280508,41.51,76730.51,0.0,0.89779,0.0001,7.73312]
[1779163281294,41.51,76730.51,0.0,0.89779,0.0001,7.73312]
[1779163281313,41.51,76730.51,0.0,0.89779,0.0001,7.73312]
[1779163281567,41.51,76730.51,0.0,0.89779,0.0001,7.73312]
[1779163281668,41.51,76729.94,0.0,0.89774,0.0001,7.73602]
[1779163287410,41.51,76730.21,0.0,0.89778,0.0001,7.73386]
[1779163288576,41.51,76730.26,0.0,0.89778,0.0001,7.73344]
[1779163288581,41.51,76730.26,0.0,0.89778,0.0001,7.73344]
[1779163288809,41.51,76730.26,0.0,0.89778,0.0001,7.73344]
[1779163289571,41.51,76728.17,0.0,0.89758,0.0001,7.74433]
[1779163292083,41.51,76728.36,0.0,0.8976,0.0001,7.74315]
[1779163292257,41.51,76728.49,0.0,0.89769,0.0001,7.73635]
[1779163292592,41.51,76758.48,0.0,0.90063,0.0001,7.5763]
[1779163293434,41.51,76758.48,0.0,0.90063,0.0001,7.5763]
[1779163293599,41.51,76774.39,0.0,0.90216,0.0001,7.49209]
[1779163295135,41.51,76774.85,0.0,0.90221,0.0001,7.48988]
[1779163295209,41.51,76774.85,0.0,0.90221,0.0001,7.48988]
[1779163296003,41.51,76774.85,0.0,0.90221,0.0001,7.48988]
[1779163296053,41.51,76768.5,0.0,0.90159,0.0001,7.52369]
[1779163301655,41.51,76766.59,0.0,0.90141,0.0001,7.53341]
[1779163303678,41.51,76768.06,0.0,0.90156,0.0001,7.52539]
[1779163304678,41.51,76769.51,0.0,0.9017,0.0001,7.5176]
[1779163306130,41.51,76769.51,0.0,0.9017,0.0001,7.5176]
[1779163306692,41.5,76774.64,0.0,0.9022,0.0001,7.49027]
[1779163308706,41.5,76776.09,0.0,0.90234,0.0001,7.48251]
[1779163309777,41.5,76776.09,0.0,0.90234,0.0001,7.48251]
[1779163309930,41.5,76776.09,0.0,0.90234,0.0001,7.48251]
[1779163311602,41.5,76775.3,0.0,0.90226,0.0001,7.48661]
[1779163313741,41.5,76762.21,0.0,0.90101,0.0001,7.55582]
[1779163314749,41.5,76755.78,0.0,0.90038,0.0001,7.5898]
[1779163318776,41.5,76752.63,0.0,0.90009,0.0001,7.60577]
[1779163319783,41.5,76749.94,0.0,0.89983,0.0001,7.61986]
[1779163323811,41.5,76748.45,0.0,0.89971,0.0001,7.62683]
[1779163326832,41.49,76746.14,0.0,0.89949,0.0001,7.63839]
[1779163327839,41.49,76744.28,0.0,0.89932,0.0001,7.64805]
[1779163332874,41.49,76744.14,0.0,0.89933,0.0001,7.64743]
[1779163334889,41.49,76742.48,0.0,0.89917,0.0001,7.65573]
[1779163335900,41.49,76740.93,0.0,0.89903,0.0001,7.66372]
[1779163338921,41.48,76736.18,0.0,0.89857,0.0001,7.68818]
[1779163341942,41.48,76734.55,0.0,0.89843,0.0001,7.69588]
[1779163346977,41.48,76737.55,0.0,0.89875,0.0001,7.6787]
[1779163348991,41.48,76731.09,0.0,0.89811,0.0001,7.71318]
[1779163349735,41.48,76731.09,0.0,0.89811,0.0001,7.71318]
[1779163351005,41.47,76729.37,0.0,0.89801,0.0001,7.71628]
[1779163354033,41.47,76727.72,0.0,0.89785,0.0001,7.72484]
[1779163355041,41.47,76725.24,0.0,0.89761,0.0001,7.73803]
[1779163356047,41.47,76719.52,0.0,0.89704,0.0001,7.76889]
[1779163357054,41.47,76717.26,0.0,0.89681,0.0001,7.78117]
[1779163360075,41.48,76715.72,0.0,0.89665,0.0001,7.7898]
[1779163361082,41.48,76718.95,0.0,0.89697,0.0001,7.77257]
[1779163367125,41.48,76719.5,0.0,0.89701,0.0001,7.77043]
[1779163372160,41.48,76718.83,0.0,0.89693,0.0001,7.7747]
[1779163375184,41.48,76705.97,0.0,0.89564,0.0001,7.84387]
[1779163375550,41.48,76705.97,0.0,0.89564,0.0001,7.84387]
[1779163376191,41.48,76693.3,0.0,0.89436,0.0001,7.91221]
[1779163377198,41.48,76696.75,0.0,0.89471,0.0001,7.89349]
[1779163378205,41.48,76700.35,0.0,0.89507,0.0001,7.87401]
[1779163379227,41.48,76700.35,0.0,0.89507,0.0001,7.87401]
[1779163379280,41.48,76697.34,0.0,0.89477,0.0001,7.89022]
[1779163380220,41.48,76694.07,0.0,0.89444,0.0001,7.90781]
[1779163381227,41.48,76687.51,0.0,0.89377,0.0001,7.94319]
[1779163382234,41.48,76684.08,0.0,0.89342,0.0001,7.96161]
[1779163385255,41.48,76681.1,0.0,0.89313,0.0001,7.97727]
[1779163386262,41.48,76677.64,0.0,0.89278,0.0001,7.99584]
[1779163391297,41.48,76677.8,0.0,0.8928,0.0001,7.99438]
[1779163392304,41.48,76681.26,0.0,0.89316,0.0001,7.97543]
[1779163397339,41.47,76682.95,0.0,0.89335,0.0001,7.96545]
[1779163402374,41.47,76683.16,0.0,0.89339,0.0001,7.96354]
[1779163407409,41.47,76683.18,0.0,0.8934,0.0001,7.96266]
[1779163411437,41.46,76690.21,0.0,0.8942,0.0001,7.91805]
[1779163412444,41.46,76692.75,0.0,0.89446,0.0001,7.90417]
[1779163414460,41.46,76695.98,0.0,0.89479,0.0001,7.88657]
[1779163418488,41.46,76697.9,0.0,0.89499,0.0001,7.87604]
[1779163421509,41.46,76700.53,0.0,0.89526,0.0001,7.86178]
[1779163424530,41.46,76702.12,0.0,0.89542,0.0001,7.85318]
[1779163425537,41.46,76703.66,0.0,0.89557,0.0001,7.84488]
[1779163428559,41.46,76710.35,0.0,0.89624,0.0001,7.80891]
[1779163429566,41.46,76714.66,0.0,0.89668,0.0001,7.78577]
[1779163431580,41.46,76716.15,0.0,0.89682,0.0001,7.77793]
[1779163434601,41.46,76718.66,0.0,0.89707,0.0001,7.76477]
[1779163439636,41.47,76718.06,0.0,0.89699,0.0001,7.76868]
[1779163440643,41.47,76716.52,0.0,0.89684,0.0001,7.77706]
[1779163441650,41.47,76713.33,0.0,0.89652,0.0001,7.79429]
[1779163446685,41.47,76718.32,0.0,0.89701,0.0001,7.76783]
[1779163447692,41.47,76719.8,0.0,0.89716,0.0001,7.76]
[1779163448701,41.47,76723.8,0.0,0.89755,0.0001,7.73855]
[1779163449708,41.47,76731.51,0.0,0.89832,0.0001,7.69694]
[1779163451745,41.47,76733.31,0.0,0.89851,0.0001,7.68714]
[1779163453129,41.47,76733.31,0.0,0.89851,0.0001,7.68714]
[1779163453177,41.47,76739.86,0.0,0.89915,0.0001,7.65209]
[1779163454759,41.47,76741.34,0.0,0.8993,0.0001,7.64417]
[1779163456773,41.47,76739.92,0.0,0.89916,0.0001,7.65174]
[1779163461808,41.47,76740.05,0.0,0.89917,0.0001,7.651]
[1779163464829,41.47,76737.79,0.0,0.89895,0.0001,7.66305]
[1779163466843,41.47,76736.27,0.0,0.8988,0.0001,7.67113]
[1779163471878,41.47,76737.37,0.0,0.89898,0.0001,7.65919]
[1779163476917,41.47,76737.89,0.0,0.89903,0.0001,7.65637]
[1779163480944,41.47,76740.97,0.0,0.89934,0.0001,7.63965]
[1779163481951,41.46,76744.51,0.0,0.89969,0.0001,7.62053]
[1779163482958,41.46,76743.14,0.0,0.89956,0.0001,7.62761]
[1779163486986,41.46,76744.58,0.0,0.89972,0.0001,7.61904]
[1779163487993,41.46,76746.21,0.0,0.89988,0.0001,7.61014]
[1779163493028,41.46,76747.06,0.0,0.89998,0.0001,7.60467]
[1779163495042,41.46,76748.63,0.0,0.90014,0.0001,7.59596]
[1779163501084,41.45,76749.18,0.0,0.90021,0.0001,7.59213]
[1779163504119,41.45,76741.15,0.0,0.89943,0.0001,7.63452]
[1779163505126,41.45,76734.93,0.0,0.89882,0.0001,7.66753]
[1779163510163,41.45,76734.3,0.0,0.89878,0.0001,7.66964]
[1779163515197,41.45,76735.2,0.0,0.89886,0.0001,7.66568]
[1779163520234,41.45,76737.54,0.0,0.89907,0.0001,7.65399]
[1779163521241,41.45,76741.27,0.0,0.89944,0.0001,7.63413]
[1779163526276,41.45,76742.06,0.0,0.89952,0.0001,7.62955]
[1779163530304,41.45,76743.5,0.0,0.89968,0.0001,7.62115]
[1779163534332,41.45,76746.63,0.0,0.90006,0.0001,7.59789]
[1779163539367,41.44,76747.13,0.0,0.90012,0.0001,7.59456]
[1779163544402,41.44,76746.61,0.0,0.90008,0.0001,7.59674]
[1779163545409,41.44,76748.67,0.0,0.90028,0.0001,7.58566]
[1779163546416,41.44,76752.2,0.0,0.90063,0.0001,7.56678]
[1779163548430,41.44,76754.02,0.0,0.90081,0.0001,7.55697]
[1779163549437,41.44,76756.44,0.0,0.90104,0.0001,7.54405]
[1779163550444,41.44,76760.77,0.0,0.90146,0.0001,7.52102]
[1779163551451,41.44,76762.77,0.0,0.90166,0.0001,7.51041]
[1779163552990,41.44,76763.74,0.0,0.90175,0.0001,7.50527]
[1779163553465,41.44,76767.05,0.0,0.90207,0.0001,7.48774]
[1779163555310,41.44,76767.05,0.0,0.90207,0.0001,7.48774]
[1779163555346,41.44,76768.79,0.0,0.90224,0.0001,7.47861]
[1779163556486,41.44,76770.34,0.0,0.90238,0.0001,7.47046]
[1779163561521,41.44,76766.32,0.0,0.90199,0.0001,7.49204]
[1779163564542,41.44,76763.04,0.0,0.90168,0.0001,7.50946]
[1779163565549,41.44,76756.76,0.0,0.90107,0.0001,7.54278]
[1779163566556,41.44,76751.98,0.0,0.9006,0.0001,7.56812]
[1779163567563,41.44,76750.09,0.0,0.90042,0.0001,7.57807]
[1779163571592,41.44,76748.25,0.0,0.90025,0.0001,7.58736]
[1779163576627,41.44,76749.12,0.0,0.90035,0.0001,7.58207]
[1779163580655,41.44,76747.2,0.0,0.90017,0.0001,7.59176]
[1779163586697,41.43,76747.02,0.0,0.90017,0.0001,7.59185]
[1779163592739,41.43,76746.66,0.0,0.90022,0.0001,7.58695]
[1779163594754,41.43,76744.32,0.0,0.89999,0.0001,7.59915]
[1779163595761,41.43,76740.95,0.0,0.89966,0.0001,7.61698]
[1779163596768,41.43,76739.37,0.0,0.89951,0.0001,7.62525]
[1779163602810,41.42,76738.26,0.0,0.89942,0.0001,7.63009]
[1779163603817,41.42,76735.35,0.0,0.89914,0.0001,7.64572]
[1779163608852,41.43,76729.7,0.0,0.89857,0.0001,7.67619]
[1779163610866,41.43,76725.64,0.0,0.89816,0.0001,7.69856]
[1779163611873,41.43,76723.25,0.0,0.89792,0.0001,7.71165]
[1779163616908,41.43,76724.83,0.0,0.89805,0.0001,7.70455]
[1779163618922,41.44,76726.85,0.0,0.89824,0.0001,7.6943]
[1779163623958,41.44,76727.52,0.0,0.89828,0.0001,7.69222]
[1779163628993,41.45,76726.81,0.0,0.89818,0.0001,7.69751]
[1779163631007,41.45,76723.73,0.0,0.89786,0.0001,7.71459]
[1779163632014,41.45,76717.54,0.0,0.89724,0.0001,7.74804]
[1779163637049,41.45,76718.53,0.0,0.89732,0.0001,7.74374]
[1779163638056,41.45,76722.24,0.0,0.89769,0.0001,7.72405]
[1779163641077,41.45,76725.13,0.0,0.89796,0.0001,7.70926]
[1779163642084,41.46,76729.62,0.0,0.8984,0.0001,7.68548]
[1779163644105,41.46,76732.31,0.0,0.89866,0.0001,7.67166]
[1779163645113,41.46,76734.01,0.0,0.89883,0.0001,7.66257]
[1779163646119,41.46,76731.8,0.0,0.89861,0.0001,7.67439]
[1779163647126,41.46,76728.28,0.0,0.89826,0.0001,7.69322]
[1779163650147,41.46,76730.16,0.0,0.89845,0.0001,7.68305]
[1779163655182,41.46,76730.74,0.0,0.89857,0.0001,7.67393]
[1779163660217,41.46,76731.0,0.0,0.8986,0.0001,7.67246]
[1779163662231,41.46,76735.24,0.0,0.89902,0.0001,7.64979]
[1779163666259,41.46,76739.94,0.0,0.89948,0.0001,7.62485]
[1779163668273,41.46,76743.31,0.0,0.89981,0.0001,7.60705]
[1779163673308,41.46,76744.31,0.0,0.8999,0.0001,7.602]
[1779163675322,41.46,76752.32,0.0,0.90069,0.0001,7.55906]
[1779163676329,41.46,76754.38,0.0,0.90089,0.0001,7.54803]
[1779163677336,41.46,76756.26,0.0,0.90107,0.0001,7.53797]
[1779163679350,41.46,76760.35,0.0,0.90147,0.0001,7.51614]
[1779163680357,41.46,76767.11,0.0,0.90212,0.0001,7.48029]
[1779163682371,41.46,76778.82,0.0,0.90324,0.0001,7.41846]
[1779163683378,41.46,76781.77,0.0,0.90352,0.0001,7.40303]
[1779163684385,41.46,76789.06,0.0,0.90421,9e-05,7.36478]
[1779163685392,41.46,76792.81,0.0,0.90456,9e-05,7.34527]
[1779163686399,41.46,76795.58,0.0,0.90482,9e-05,7.33095]
[1779163689421,41.46,76791.75,0.0,0.90445,9e-05,7.35183]
[1779163691434,41.46,76790.42,0.0,0.90431,9e-05,7.35926]
[1779163696469,41.47,76789.64,0.0,0.90422,9e-05,7.36435]
[1779163701504,41.47,76789.7,0.0,0.90421,9e-05,7.36495]
[1779163705532,41.47,76791.61,0.0,0.90438,9e-05,7.35561]
[1779163710567,41.48,76791.32,0.0,0.90434,9e-05,7.35811]
[1779163713588,41.48,76793.29,0.0,0.90458,9e-05,7.34248]
[1779163714595,41.48,76795.97,0.0,0.90482,9e-05,7.32864]
[1779163716609,41.48,76792.82,0.0,0.90452,9e-05,7.34568]
[1779163717616,41.48,76795.35,0.0,0.90475,9e-05,7.33262]
[1779163722651,41.48,76793.95,0.0,0.9046,9e-05,7.3412]
[1779163727686,41.49,76794.28,0.0,0.90461,9e-05,7.34068]
[1779163732721,41.49,76794.32,0.0,0.90459,9e-05,7.3417]
[1779163737756,41.5,76794.06,0.0,0.90455,9e-05,7.34427]
[1779163743229,41.5,76794.71,0.0,0.90459,9e-05,7.3418]
[1779163743798,41.5,76800.2,0.0,0.9051,9e-05,7.31349]
[1779163745813,41.5,76792.77,0.0,0.90439,9e-05,7.35269]
[1779163746820,41.5,76789.79,0.0,0.90411,9e-05,7.36862]
[1779163748834,41.5,76785.49,0.0,0.90369,0.0001,7.39166]
[1779163749841,41.51,76783.96,0.0,0.90354,0.0001,7.3999]
[1779163754876,41.51,76783.91,0.0,0.90353,0.0001,7.40089]
[1779163759911,41.51,76783.13,0.0,0.90344,0.0001,7.40566]
[1779163761926,41.51,76780.24,0.0,0.90316,0.0001,7.42112]
[1779163766960,41.51,76779.36,0.0,0.90307,0.0001,7.42632]
[1779163770989,41.51,76788.34,0.0,0.90391,9e-05,7.37938]
[1779163771995,41.51,76793.19,0.0,0.90444,9e-05,7.34816]
[1779163776023,41.52,76791.77,0.0,0.90429,9e-05,7.35641]
[1779163778037,41.52,76794.16,0.0,0.90451,9e-05,7.34423]
[1779163780051,41.52,76792.59,0.0,0.90435,9e-05,7.35288]
[1779163785086,41.52,76796.97,0.0,0.90475,9e-05,7.33058]
[1779163786093,41.52,76800.22,0.0,0.90506,9e-05,7.31349]
[1779163788107,41.52,76801.55,0.0,0.90519,9e-05,7.30647]
[1779163793142,41.52,76801.77,0.0,0.90521,9e-05,7.30522]
[1779163796163,41.52,76799.56,0.0,0.905,9e-05,7.31674]
[1779163799184,41.52,76800.99,0.0,0.90514,9e-05,7.30915]
[1779163804219,41.52,76800.55,0.0,0.9051,9e-05,7.31135]
[1779163809254,41.52,76799.64,0.0,0.90501,9e-05,7.316]
[1779163810261,41.52,76797.75,0.0,0.90484,9e-05,7.32587]
[1779163815297,41.52,76799.78,0.0,0.90503,9e-05,7.31503]
[1779163816304,41.52,76801.87,0.0,0.90523,9e-05,7.30406]
[1779163818318,41.52,76803.18,0.0,0.90535,9e-05,7.29717]
[1779163821339,41.52,76804.48,0.0,0.90547,9e-05,7.29037]
[1779163824360,41.52,76806.85,0.0,0.9057,9e-05,7.278]
[1779163829395,41.52,76807.07,0.0,0.90571,9e-05,7.27694]
[1779163833423,41.52,76804.9,0.0,0.90557,9e-05,7.2825]
[1779163834430,41.52,76802.24,0.0,0.90533,9e-05,7.29643]
[1779163838458,41.52,76803.59,0.0,0.90545,9e-05,7.28934]
[1779163843500,41.52,76806.47,0.0,0.90572,9e-05,7.2743]
[1779163845514,41.52,76808.48,0.0,0.90591,9e-05,7.26387]
[1779163846521,41.52,76814.03,0.0,0.90642,9e-05,7.23494]
[1779163847528,41.52,76815.35,0.0,0.90655,9e-05,7.22815]
[1779163848317,41.52,76815.35,0.0,0.90655,9e-05,7.22815]
[1779163848535,41.52,76819.49,0.0,0.90693,9e-05,7.20668]
[1779163850550,41.52,76817.43,0.0,0.90673,9e-05,7.21768]
[1779163851811,41.52,76816.67,0.0,0.90666,9e-05,7.22175]
[1779163852563,41.52,76817.23,0.0,0.90671,9e-05,7.21895]
[1779163853570,41.52,76814.79,0.0,0.90648,9e-05,7.23178]
[1779163855584,41.52,76817.45,0.0,0.90673,9e-05,7.21776]
[1779163858605,41.52,76821.52,0.0,0.90712,9e-05,7.19594]
[1779163859612,41.52,76830.35,0.0,0.90794,9e-05,7.14987]
[1779163860619,41.52,76829.43,0.0,0.90785,9e-05,7.15453]
[1779163861626,41.52,76826.88,0.0,0.90762,9e-05,7.16765]
[1779163863640,41.52,76825.25,0.0,0.90748,9e-05,7.17582]
[1779163868676,41.52,76827.82,0.0,0.90773,9e-05,7.16166]
[1779163869683,41.51,76830.06,0.0,0.90794,9e-05,7.14988]
[1779163870690,41.51,76832.34,0.0,0.90815,9e-05,7.13793]
[1779163875726,41.51,76834.79,0.0,0.90838,9e-05,7.12466]
[1779163877335,41.51,76835.59,0.0,0.90846,9e-05,7.12043]
[1779163877740,41.51,76838.03,0.0,0.90868,9e-05,7.1077]
[1779163882775,41.51,76837.64,0.0,0.90865,9e-05,7.10942]
[1779163884789,41.51,76840.02,0.0,0.90887,9e-05,7.09697]
[1779163885796,41.51,76850.76,0.0,0.90985,9e-05,7.04146]
[1779163886803,41.51,76854.46,0.0,0.91018,9e-05,7.02244]
[1779163887614,41.51,76854.46,0.0,0.91018,9e-05,7.02244]
[1779163888266,41.51,76854.46,0.0,0.91018,9e-05,7.02251]
[1779163888364,41.51,76860.58,0.0,0.91073,9e-05,6.99114]
[1779163888822,41.51,76875.74,0.0,0.91208,9e-05,6.91342]
[1779163889829,41.51,76875.49,0.0,0.91205,9e-05,6.91494]
[1779163891536,41.51,76875.49,0.0,0.91205,9e-05,6.91494]
[1779163891639,41.51,76875.49,0.0,0.91205,9e-05,6.91494]
[1779163891698,41.51,76875.54,0.0,0.91211,9e-05,6.90936]
[1779163891843,41.51,76880.93,0.0,0.91259,9e-05,6.88183]
[1779163894016,41.51,76883.54,0.0,0.91282,9e-05,6.8688]
[1779163895538,41.52,76883.59,0.0,0.91281,9e-05,6.86917]
[1779163896526,41.52,76883.92,0.0,0.91283,9e-05,6.86781]
[1779163896552,41.52,76883.92,0.0,0.91283,9e-05,6.86781]
[1779163896567,41.52,76883.92,0.0,0.91283,9e-05,6.86781]
[1779163896657,41.52,76883.92,0.0,0.91283,9e-05,6.86781]
[1779163896709,41.52,76883.92,0.0,0.91283,9e-05,6.86781]
[1779163896758,41.52,76883.2,0.0,0.91276,9e-05,6.87179]
[1779163897813,41.52,76883.2,0.0,0.91276,9e-05,6.87179]
[1779163898892,41.52,76887.72,0.0,0.91315,9e-05,6.84938]
[1779163900825,41.52,76887.1,0.0,0.91309,9e-05,6.85287]
[1779163900881,41.52,76887.1,0.0,0.91309,9e-05,6.85287]
[1779163901059,41.52,76887.1,0.0,0.91309,9e-05,6.85287]
[1779163901160,41.52,76886.63,0.0,0.91304,9e-05,6.85591]
[1779163907094,41.53,76887.64,0.0,0.91311,9e-05,6.85202]
[1779163911747,41.53,76885.71,0.0,0.91292,9e-05,6.86311]
[1779163911796,41.53,76885.71,0.0,0.91292,9e-05,6.86311]
[1779163911799,41.53,76885.71,0.0,0.91292,9e-05,6.86311]
[1779163911811,41.53,76885.71,0.0,0.91292,9e-05,6.86311]
[1779163911779,41.53,76885.62,0.0,0.9129,9e-05,6.86415]
[1779163911983,41.53,76885.45,0.0,0.91288,9e-05,6.86502]
[1779163917024,41.54,76879.43,0.0,0.91233,9e-05,6.89717]
[1779163918032,41.54,76876.46,0.0,0.91206,9e-05,6.91262]
[1779163920046,41.54,76872.75,0.0,0.91172,9e-05,6.93203]
[1779163921053,41.54,76865.56,0.0,0.91108,9e-05,6.96906]
[1779163922745,41.54,76865.56,0.0,0.91108,9e-05,6.96906]
[1779163922774,41.54,76865.56,0.0,0.91108,9e-05,6.96906]
[1779163922811,41.54,76865.56,0.0,0.91108,9e-05,6.96906]
[1779163922820,41.54,76865.56,0.0,0.91108,9e-05,6.96906]
[1779163922848,41.54,76863.83,0.0,0.91092,9e-05,6.97822]
[1779163923068,41.54,76863.83,0.0,0.91092,9e-05,6.97822]
[1779163923127,41.54,76864.86,0.0,0.91101,9e-05,6.97304]
[1779163928102,41.54,76859.7,0.0,0.91054,9e-05,6.99988]
[1779163930116,41.54,76856.77,0.0,0.91027,9e-05,7.01506]
[1779163931123,41.54,76853.19,0.0,0.90995,9e-05,7.03352]
[1779163933137,41.54,76849.39,0.0,0.90961,9e-05,7.05309]
[1779163934830,41.54,76849.39,0.0,0.90961,9e-05,7.05309]
[1779163934873,41.54,76849.97,0.0,0.90966,9e-05,7.05006]
[1779163934874,41.54,76849.97,0.0,0.90966,9e-05,7.05006]
[1779163935063,41.54,76849.97,0.0,0.90966,9e-05,7.05006]
[1779163935151,41.54,76850.82,0.0,0.90974,9e-05,7.04564]
[1779163938172,41.54,76856.53,0.0,0.91025,9e-05,7.01619]
[1779163940186,41.54,76851.1,0.0,0.90976,9e-05,7.04419]
[1779163941304,41.54,76851.1,0.0,0.90976,9e-05,7.04419]
[1779163941350,41.54,76851.1,0.0,0.90976,9e-05,7.04419]
[1779163941421,41.54,76851.1,0.0,0.90976,9e-05,7.04419]
[1779163941472,41.54,76851.1,0.0,0.90976,9e-05,7.04419]
[1779163941571,41.54,76851.1,0.0,0.90976,9e-05,7.04419]
[1779163941675,41.54,76849.48,0.0,0.90962,9e-05,7.05251]
[1779163947235,41.54,76851.76,0.0,0.90982,9e-05,7.04067]
[1779163952270,41.54,76854.87,0.0,0.91017,9e-05,7.01879]
[1779163955237,41.54,76855.29,0.0,0.91021,9e-05,7.01669]
[1779163955284,41.54,76855.29,0.0,0.91021,9e-05,7.01669]
[1779163955295,41.54,76855.29,0.0,0.91021,9e-05,7.01669]
[1779163955312,41.54,76855.29,0.0,0.91021,9e-05,7.01669]
[1779163955385,41.54,76853.72,0.0,0.91006,9e-05,7.0248]
[1779163961161,41.54,76852.6,0.0,0.90996,9e-05,7.03062]
[1779163961211,41.54,76852.6,0.0,0.90996,9e-05,7.03062]
[1779163961226,41.54,76852.6,0.0,0.90996,9e-05,7.03062]
[1779163961274,41.54,76852.6,0.0,0.90996,9e-05,7.03062]
[1779163961310,41.54,76852.6,0.0,0.90996,9e-05,7.03062]
[1779163961333,41.54,76852.37,0.0,0.90994,9e-05,7.03181]
[1779163962340,41.54,76849.3,0.0,0.90966,9e-05,7.04763]
[1779163967783,41.54,76847.59,0.0,0.90951,9e-05,7.05636]
[1779163967809,41.54,76847.59,0.0,0.90951,9e-05,7.05636]
[1779163967835,41.54,76847.59,0.0,0.90951,9e-05,7.05636]
[1779163967893,41.54,76847.59,0.0,0.90951,9e-05,7.05636]
[1779163967884,41.54,76848.43,0.0,0.90959,9e-05,7.052]
[1779163967931,41.54,76848.43,0.0,0.90959,9e-05,7.052]
[1779163968061,41.54,76848.43,0.0,0.90959,9e-05,7.052]
[1779163968382,41.54,76849.26,0.0,0.90966,9e-05,7.0477]
[1779163973417,41.54,76848.47,0.0,0.90959,9e-05,7.05166]
[1779163978452,41.54,76850.05,0.0,0.90974,9e-05,7.04337]
[1779163980346,41.54,76849.96,0.0,0.90973,9e-05,7.04382]
[1779163980398,41.54,76849.96,0.0,0.90973,9e-05,7.04382]
[1779163980457,41.54,76849.96,0.0,0.90973,9e-05,7.04382]
[1779163980509,41.54,76849.96,0.0,0.90973,9e-05,7.04382]
[1779163980565,41.54,76849.96,0.0,0.90973,9e-05,7.04382]
[1779163980662,41.54,76849.4,0.0,0.90968,9e-05,7.04669]
[1779163984494,41.54,76845.8,0.0,0.90936,9e-05,7.06518]
[1779163986457,41.54,76844.35,0.0,0.90922,9e-05,7.07262]
[1779163986510,41.54,76844.35,0.0,0.90922,9e-05,7.07262]
[1779163986559,41.54,76844.35,0.0,0.90922,9e-05,7.07262]
[1779163986693,41.54,76844.35,0.0,0.90922,9e-05,7.07262]
[1779163986745,41.54,76844.35,0.0,0.90922,9e-05,7.07262]
[1779163986807,41.54,76844.35,0.0,0.90922,9e-05,7.07262]
[1779163986908,41.54,76843.78,0.0,0.90917,9e-05,7.07551]
[1779163991925,41.54,76841.78,0.0,0.909,9e-05,7.08554]
[1779163991974,41.54,76841.78,0.0,0.909,9e-05,7.08554]
[1779163992034,41.54,76841.78,0.0,0.909,9e-05,7.08554]
[1779163992059,41.54,76841.78,0.0,0.909,9e-05,7.08554]
[1779163992085,41.54,76841.78,0.0,0.909,9e-05,7.08554]
[1779163992550,41.54,76842.81,0.0,0.90909,9e-05,7.08015]
[1779163997585,41.54,76841.87,0.0,0.90901,9e-05,7.08471]
[1779163998111,41.54,76841.87,0.0,0.90901,9e-05,7.08471]
[1779163998114,41.54,76841.87,0.0,0.90901,9e-05,7.08471]
[1779163998178,41.54,76841.87,0.0,0.90901,9e-05,7.08471]
[1779163998211,41.54,76841.87,0.0,0.90901,9e-05,7.08471]
[1779163998311,41.54,76841.87,0.0,0.90901,9e-05,7.08471]
[1779163998592,41.54,76842.44,0.0,0.90906,9e-05,7.08171]
[1779164003628,41.54,76842.93,0.0,0.90911,9e-05,7.07896]
[1779164008663,41.54,76843.51,0.0,0.90917,9e-05,7.07579]
[1779164012681,41.54,76844.51,0.0,0.90932,9e-05,7.06471]
[1779164012723,41.54,76844.51,0.0,0.90932,9e-05,7.06471]
[1779164012733,41.54,76844.51,0.0,0.90932,9e-05,7.06471]
[1779164012815,41.54,76844.51,0.0,0.90932,9e-05,7.06471]
[1779164012821,41.54,76844.51,0.0,0.90932,9e-05,7.0647]
[1779164018733,41.54,76846.77,0.0,0.90953,9e-05,7.05305]
[1779164023768,41.54,76845.27,0.0,0.90939,9e-05,7.06086]
[1779164025018,41.54,76846.52,0.0,0.90951,9e-05,7.05441]
[1779164025063,41.54,76846.52,0.0,0.90951,9e-05,7.05441]
[1779164025070,41.54,76846.52,0.0,0.90951,9e-05,7.05441]
[1779164025135,41.54,76846.52,0.0,0.90951,9e-05,7.05441]
[1779164025184,41.54,76846.52,0.0,0.90951,9e-05,7.05441]
[1779164025310,41.54,76846.52,0.0,0.90951,9e-05,7.05441]
[1779164025782,41.54,76846.56,0.0,0.90951,9e-05,7.05422]
[1779164030817,41.54,76846.63,0.0,0.90951,9e-05,7.05393]
[1779164031824,41.54,76849.07,0.0,0.90974,9e-05,7.04136]
[1779164032262,41.54,76849.07,0.0,0.90974,9e-05,7.04136]
[1779164032306,41.54,76849.07,0.0,0.90974,9e-05,7.04136]
[1779164032314,41.54,76849.07,0.0,0.90974,9e-05,7.04136]
[1779164032562,41.54,76849.07,0.0,0.90974,9e-05,7.04136]
[1779164032831,41.54,76849.01,0.0,0.90973,9e-05,7.04171]
[1779164037775,41.54,76847.49,0.0,0.90959,9e-05,7.04969]
[1779164037810,41.54,76847.49,0.0,0.90959,9e-05,7.04969]
[1779164037828,41.54,76847.49,0.0,0.90959,9e-05,7.04969]
[1779164037866,41.54,76848.66,0.0,0.90969,9e-05,7.04368]
[1779164038059,41.54,76848.66,0.0,0.90969,9e-05,7.04368]
[1779164038154,41.54,76848.66,0.0,0.90969,9e-05,7.04368]
[1779164043651,41.54,76848.13,0.0,0.90964,9e-05,7.04658]
[1779164043693,41.54,76848.13,0.0,0.90964,9e-05,7.04658]
[1779164043819,41.54,76848.13,0.0,0.90964,9e-05,7.04658]
[1779164043909,41.54,76847.66,0.0,0.9096,9e-05,7.04903]
[1779164044012,41.54,76847.66,0.0,0.9096,9e-05,7.04903]
[1779164044915,41.54,76844.62,0.0,0.90932,9e-05,7.06474]
[1779164049950,41.54,76844.6,0.0,0.90932,9e-05,7.06486]
[1779164054232,41.54,76845.49,0.0,0.9094,9e-05,7.06029]
[1779164054283,41.54,76845.49,0.0,0.9094,9e-05,7.06029]
[1779164054311,41.54,76845.49,0.0,0.9094,9e-05,7.06029]
[1779164054363,41.54,76845.49,0.0,0.9094,9e-05,7.06029]
[1779164054562,41.54,76845.49,0.0,0.9094,9e-05,7.06029]
[1779164054618,41.54,76845.49,0.0,0.9094,9e-05,7.06029]
[1779164054985,41.54,76846.23,0.0,0.90947,9e-05,7.05649]
[1779164059642,41.54,76845.32,0.0,0.90939,9e-05,7.06124]
[1779164059647,41.54,76845.32,0.0,0.90939,9e-05,7.06124]
[1779164059696,41.54,76845.32,0.0,0.90939,9e-05,7.06124]
[1779164059811,41.54,76845.32,0.0,0.90939,9e-05,7.06124]
[1779164059964,41.54,76845.32,0.0,0.90939,9e-05,7.06124]
[1779164059852,41.54,76844.32,0.0,0.90929,9e-05,7.06642]
[1779164060003,41.54,76844.32,0.0,0.90929,9e-05,7.06642]
[1779164060062,41.54,76844.32,0.0,0.90929,9e-05,7.06642]
[1779164060108,41.54,76844.32,0.0,0.90929,9e-05,7.06642]
[1779164060309,41.54,76844.32,0.0,0.90929,9e-05,7.06642]
[1779164060395,41.54,76844.32,0.0,0.90929,9e-05,7.06642]
[1779164060559,41.54,76844.32,0.0,0.90929,9e-05,7.06642]
[1779164060609,41.54,76844.32,0.0,0.90929,9e-05,7.06642]
[1779164060657,41.54,76844.32,0.0,0.90929,9e-05,7.06642]
[1779164060709,41.54,76843.17,0.0,0.90919,9e-05,7.07236]
[1779164061034,41.54,76838.55,0.0,0.90877,9e-05,7.09624]
[1779164062857,41.54,76838.55,0.0,0.90877,9e-05,7.09624]
[1779164062977,41.54,76838.55,0.0,0.90877,9e-05,7.09624]
[1779164062899,41.54,76838.57,0.0,0.90877,9e-05,7.09607]
[1779164063061,41.54,76838.57,0.0,0.90877,9e-05,7.09607]
[1779164063080,41.54,76838.57,0.0,0.90877,9e-05,7.09607]
[1779164063332,41.54,76838.57,0.0,0.90877,9e-05,7.09607]
[1779164063434,41.54,76838.39,0.0,0.90876,9e-05,7.09696]
[1779164064055,41.54,76836.12,0.0,0.90855,9e-05,7.10871]
[1779164065577,41.54,76836.12,0.0,0.90855,9e-05,7.10871]
[1779164065607,41.54,76836.12,0.0,0.90855,9e-05,7.10871]
[1779164065684,41.54,76836.12,0.0,0.90855,9e-05,7.10871]
[1779164065761,41.54,76835.75,0.0,0.90852,9e-05,7.11051]
[1779164066693,41.54,76835.75,0.0,0.90852,9e-05,7.11051]
[1779164066796,41.54,76835.75,0.0,0.90852,9e-05,7.11051]
[1779164066893,41.54,76834.45,0.0,0.9084,9e-05,7.11717]
[1779164067028,41.54,76834.45,0.0,0.9084,9e-05,7.11717]
[1779164067076,41.54,76836.89,0.0,0.90862,9e-05,7.10454]
[1779164069575,41.54,76836.35,0.0,0.90857,9e-05,7.10728]
[1779164075132,41.54,76837.33,0.0,0.90874,9e-05,7.09592]
[1779164080167,41.54,76838.56,0.0,0.90885,9e-05,7.08921]
[1779164085202,41.54,76835.79,0.0,0.90861,9e-05,7.10319]
[1779164090237,41.53,76835.69,0.0,0.90861,9e-05,7.10323]
[1779164093258,41.53,76837.38,0.0,0.90877,9e-05,7.09417]
[1779164099302,41.53,76835.99,0.0,0.90865,9e-05,7.10064]
[1779164103329,41.53,76828.97,0.0,0.90802,9e-05,7.13652]
[1779164104336,41.53,76825.94,0.0,0.90774,9e-05,7.15207]
[1779164109371,41.53,76826.56,0.0,0.90782,9e-05,7.14783]
[1779164111385,41.52,76824.61,0.0,0.90764,9e-05,7.15754]
[1779164114406,41.52,76819.79,0.0,0.90721,9e-05,7.18191]
[1779164115413,41.52,76817.22,0.0,0.90698,9e-05,7.19502]
[1779164116420,41.52,76819.63,0.0,0.90721,9e-05,7.1822]
[1779164118434,41.52,76817.9,0.0,0.90705,9e-05,7.19067]
[1779164120448,41.52,76819.76,0.0,0.90724,9e-05,7.18045]
[1779164125483,41.51,76820.74,0.0,0.90735,9e-05,7.17415]
[1779164130518,41.51,76821.33,0.0,0.90742,9e-05,7.16989]
[1779164135553,41.5,76820.99,0.0,0.90748,9e-05,7.16466]
[1779164137567,41.5,76823.33,0.0,0.9077,9e-05,7.15203]
[1779164138574,41.5,76827.75,0.0,0.90811,9e-05,7.12887]
[1779164143612,41.5,76827.5,0.0,0.9081,9e-05,7.12929]
[1779164149654,41.5,76827.7,0.0,0.90814,9e-05,7.12716]
[1779164157710,41.49,76827.88,0.0,0.90818,9e-05,7.12479]
[1779164161739,41.49,76823.47,0.0,0.90779,9e-05,7.147]
[1779164163753,41.49,76820.13,0.0,0.90749,9e-05,7.16395]
[1779164165767,41.49,76818.19,0.0,0.90732,9e-05,7.17357]
[1779164170802,41.48,76818.96,0.0,0.90741,9e-05,7.16832]
[1779164174830,41.48,76820.69,0.0,0.90759,9e-05,7.15833]
[1779164176844,41.48,76818.91,0.0,0.90743,9e-05,7.1671]
[1779164181879,41.47,76817.83,0.0,0.90735,9e-05,7.17145]
[1779164182886,41.47,76812.41,0.0,0.90685,9e-05,7.19976]
[1779164184900,41.47,76809.23,0.0,0.90655,9e-05,7.2164]
[1779164189935,41.47,76807.74,0.0,0.90641,9e-05,7.22425]
[1779164192956,41.47,76803.96,0.0,0.90612,9e-05,7.23815]
[1779164193611,41.47,76803.96,0.0,0.90612,9e-05,7.23815]
[1779164197991,41.47,76807.24,0.0,0.90643,9e-05,7.22105]
[1779164201022,41.47,76804.96,0.0,0.90621,9e-05,7.23307]
[1779164205050,41.47,76807.19,0.0,0.90642,9e-05,7.22154]
[1779164210085,41.47,76807.06,0.0,0.9064,9e-05,7.2225]
[1779164215120,41.48,76809.37,0.0,0.90661,9e-05,7.21076]
[1779164219148,41.48,76813.0,0.0,0.90694,9e-05,7.19218]
[1779164224184,41.48,76812.67,0.0,0.90691,9e-05,7.19413]
[1779164227722,41.48,76812.75,0.0,0.90691,9e-05,7.19394]
[1779164232240,41.48,76814.48,0.0,0.90707,9e-05,7.18527]
[1779164237275,41.48,76814.66,0.0,0.90707,9e-05,7.18496]
[1779164238282,41.48,76812.69,0.0,0.90689,9e-05,7.19535]
[1779164241303,41.48,76815.13,0.0,0.90711,9e-05,7.18296]
[1779164242310,41.48,76816.92,0.0,0.90727,9e-05,7.17376]
[1779164245331,41.48,76819.08,0.0,0.90747,9e-05,7.16291]
[1779164246338,41.49,76822.42,0.0,0.90777,9e-05,7.14568]
[1779164250366,41.48,76824.19,0.0,0.90794,9e-05,7.13619]
[1779164253387,41.48,76826.82,0.0,0.90825,9e-05,7.11628]
[1779164257415,41.48,76828.79,0.0,0.90844,9e-05,7.10563]
[1779164262450,41.48,76828.8,0.0,0.90845,9e-05,7.10511]
[1779164267485,41.48,76823.86,0.0,0.90801,9e-05,7.13013]
[1779164268492,41.48,76819.71,0.0,0.90763,9e-05,7.15156]
[1779164269499,41.48,76817.35,0.0,0.90741,9e-05,7.16399]
[1779164273527,41.48,76814.47,0.0,0.90713,9e-05,7.17947]
[1779164278562,41.48,76814.74,0.0,0.90715,9e-05,7.17864]
[1779164283597,41.48,76814.82,0.0,0.90717,9e-05,7.17726]
[1779164286618,41.48,76804.75,0.0,0.90624,9e-05,7.22956]
[1779164287625,41.48,76803.55,0.0,0.90612,9e-05,7.2359]
[1779164292660,41.48,76803.06,0.0,0.90607,9e-05,7.23875]
[1779164293876,41.48,76803.06,0.0,0.90607,9e-05,7.23875]
[1779164294821,41.48,76803.6,0.0,0.90612,9e-05,7.23598]
[1779164295128,41.48,76796.07,0.0,0.90542,9e-05,7.27544]
[1779164295682,41.48,76791.36,0.0,0.90497,9e-05,7.30014]
[1779164300717,41.48,76789.78,0.0,0.90483,9e-05,7.30823]
[1779164302735,41.48,76786.42,0.0,0.90451,9e-05,7.32581]
[1779164304752,41.48,76783.23,0.0,0.90421,9e-05,7.34246]
[1779164305758,41.48,76779.58,0.0,0.90386,0.0001,7.36159]
[1779164310796,41.48,76775.15,0.0,0.90342,0.0001,7.38583]
[1779164311649,41.48,76775.15,0.0,0.90342,0.0001,7.38583]
[1779164311803,41.48,76769.81,0.0,0.90298,0.0001,7.40823]
[1779164312810,41.48,76765.59,0.0,0.90257,0.0001,7.43063]
[1779164313573,41.48,76765.59,0.0,0.90257,0.0001,7.43063]
[1779164317617,41.48,76764.28,0.0,0.90244,0.0001,7.43781]
[1779164317676,41.48,76764.28,0.0,0.90244,0.0001,7.43781]
[1779164317815,41.48,76764.28,0.0,0.90244,0.0001,7.43781]
[1779164317845,41.48,76764.22,0.0,0.90243,0.0001,7.43818]
[1779164321873,41.48,76769.9,0.0,0.90297,0.0001,7.40837]
[1779164322851,41.48,76769.9,0.0,0.90297,0.0001,7.40837]
[1779164322899,41.48,76769.9,0.0,0.90297,0.0001,7.40837]
[1779164323063,41.48,76769.9,0.0,0.90297,0.0001,7.40837]
[1779164323192,41.48,76769.9,0.0,0.90297,0.0001,7.40837]
[1779164323161,41.48,76772.79,0.0,0.90325,0.0001,7.3932]
[1779164328922,41.49,76773.24,0.0,0.90328,0.0001,7.39136]
[1779164331550,41.49,76773.09,0.0,0.90327,0.0001,7.39231]
[1779164331560,41.49,76773.09,0.0,0.90327,0.0001,7.39231]
[1779164331609,41.49,76773.09,0.0,0.90327,0.0001,7.39231]
[1779164331953,41.49,76773.09,0.0,0.90327,0.0001,7.39231]
[1779164337985,41.49,76771.43,0.0,0.9031,0.0001,7.40149]
[1779164340420,41.49,76772.11,0.0,0.90316,0.0001,7.39799]
[1779164344030,41.49,76756.54,0.0,0.90166,0.0001,7.48045]
[1779164345037,41.49,76749.82,0.0,0.90101,0.0001,7.516]
[1779164346045,41.49,76748.09,0.0,0.90084,0.0001,7.52505]
[1779164349065,41.49,76746.23,0.0,0.90067,0.0001,7.53449]
[1779164349682,41.49,76746.23,0.0,0.90067,0.0001,7.53449]
[1779164349704,41.49,76746.23,0.0,0.90067,0.0001,7.53449]
[1779164349808,41.49,76746.23,0.0,0.90067,0.0001,7.53449]
[1779164349859,41.49,76746.23,0.0,0.90067,0.0001,7.53449]
[1779164353561,41.48,76746.67,0.0,0.90072,0.0001,7.53158]
[1779164353622,41.48,76746.67,0.0,0.90072,0.0001,7.53158]
[1779164355899,41.48,76746.11,0.0,0.90067,0.0001,7.53428]
[1779164357567,41.48,76744.69,0.0,0.90054,0.0001,7.54154]
[1779164357680,41.48,76744.69,0.0,0.90054,0.0001,7.54154]
[1779164359564,41.48,76744.07,0.0,0.90048,0.0001,7.54455]
[1779164359675,41.48,76744.07,0.0,0.90048,0.0001,7.54455]
[1779164363564,41.48,76744.19,0.0,0.9005,0.0001,7.5435]
[1779164363679,41.48,76744.19,0.0,0.9005,0.0001,7.5435]
[1779164368500,41.48,76744.03,0.0,0.9005,0.0001,7.54356]
[1779164368563,41.48,76744.03,0.0,0.9005,0.0001,7.54356]
[1779164368655,41.48,76744.03,0.0,0.9005,0.0001,7.54356]
[1779164371561,41.48,76745.38,0.0,0.90064,0.0001,7.53614]
[1779164371677,41.48,76745.38,0.0,0.90064,0.0001,7.53614]
[1779164374243,41.47,76743.32,0.0,0.90051,0.0001,7.54072]
[1779164375250,41.47,76740.24,0.0,0.90021,0.0001,7.55698]
[1779164375567,41.47,76740.24,0.0,0.90021,0.0001,7.55698]
[1779164375591,41.47,76740.24,0.0,0.90021,0.0001,7.55698]
[1779164379584,41.47,76739.63,0.0,0.90016,0.0001,7.55967]
[1779164379634,41.47,76739.63,0.0,0.90016,0.0001,7.55967]
[1779164383563,41.47,76740.78,0.0,0.90028,0.0001,7.55302]
[1779164383676,41.47,76740.78,0.0,0.90028,0.0001,7.55302]
[1779164387561,41.47,76741.05,0.0,0.90032,0.0001,7.55122]
[1779164387676,41.47,76741.05,0.0,0.90032,0.0001,7.55122]
[1779164391560,41.47,76740.85,0.0,0.90031,0.0001,7.5518]
[1779164391677,41.47,76740.85,0.0,0.90031,0.0001,7.5518]
[1779164393561,41.47,76740.54,0.0,0.90028,0.0001,7.55322]
[1779164396601,41.47,76740.97,0.0,0.90033,0.0001,7.55059]
[1779164396710,41.47,76740.97,0.0,0.90033,0.0001,7.55059]
[1779164396811,41.47,76742.77,0.0,0.90051,0.0001,7.54081]
[1779164397812,41.47,76742.77,0.0,0.90051,0.0001,7.54081]
[1779164400426,41.46,76738.36,0.0,0.90008,0.0001,7.56398]
[1779164403447,41.46,76741.62,0.0,0.90041,0.0001,7.54623]
[1779164408482,41.46,76740.53,0.0,0.90031,0.0001,7.55148]
[1779164413624,41.46,76739.41,0.0,0.90021,0.0001,7.55702]
[1779164416538,41.46,76735.7,0.0,0.89985,0.0001,7.57633]
[1779164419559,41.46,76737.66,0.0,0.90005,0.0001,7.56551]
[1779164424594,41.45,76738.51,0.0,0.90015,0.0001,7.56041]
[1779164426608,41.45,76741.85,0.0,0.90048,0.0001,7.54242]
[1779164428622,41.45,76745.32,0.0,0.90082,0.0001,7.5238]
[1779164429629,41.45,76757.75,0.0,0.90203,0.0001,7.45777]
[1779164431643,41.45,76760.11,0.0,0.90232,0.0001,7.4394]
[1779164432650,41.45,76762.13,0.0,0.90252,0.0001,7.42878]
[1779164433657,41.45,76764.22,0.0,0.90272,0.0001,7.41781]
[1779164437685,41.46,76765.92,0.0,0.90287,0.0001,7.40922]
[1779164441308,41.46,76766.07,0.0,0.90288,0.0001,7.4086]
[1779164444803,41.46,76765.99,0.0,0.90287,0.0001,7.40936]
[1779164446748,41.46,76768.99,0.0,0.90315,0.0001,7.39374]
[1779164451783,41.46,76770.68,0.0,0.90331,0.0001,7.38527]
[1779164452790,41.46,76773.79,0.0,0.9036,0.0001,7.36897]
[1779164453797,41.46,76776.95,0.0,0.9039,0.0001,7.35245]
[1779164458832,41.46,76778.08,0.0,0.90401,0.0001,7.34664]
[1779164463867,41.46,76777.85,0.0,0.90397,0.0001,7.34857]
[1779164468902,41.46,76777.51,0.0,0.90395,0.0001,7.34985]
[1779164470916,41.46,76772.05,0.0,0.90342,0.0001,7.37888]
[1779164471923,41.46,76769.84,0.0,0.90321,0.0001,7.39062]
[1779164476958,41.46,76768.31,0.0,0.90306,0.0001,7.39903]
[1779164481994,41.46,76766.98,0.0,0.90293,0.0001,7.4063]
[1779164484010,41.46,76762.07,0.0,0.90245,0.0001,7.43231]
[1779164485015,41.46,76758.04,0.0,0.90206,0.0001,7.45363]
[1779164489043,41.46,76762.77,0.0,0.90252,0.0001,7.42845]
[1779164490050,41.46,76765.42,0.0,0.90278,0.0001,7.41445]
[1779164495085,41.46,76764.45,0.0,0.90275,0.0001,7.41376]
[1779164496092,41.46,76761.3,0.0,0.90244,0.0001,7.43042]
[1779164500120,41.46,76763.14,0.0,0.90262,0.0001,7.42063]
[1779164501128,41.46,76761.19,0.0,0.90244,0.0001,7.43094]
[1779164506162,41.46,76761.94,0.0,0.90251,0.0001,7.42688]
[1779164507169,41.46,76760.1,0.0,0.90233,0.0001,7.4366]
[1779164508176,41.46,76756.11,0.0,0.90195,0.0001,7.45768]
[1779164510190,41.46,76754.1,0.0,0.90175,0.0001,7.46821]
[1779164511197,41.46,76752.28,0.0,0.90158,0.0001,7.47778]
[1779164516232,41.46,76752.34,0.0,0.90159,0.0001,7.47709]
[1779164517609,41.46,76752.14,0.0,0.90157,0.0001,7.47808]
[1779164517753,41.46,76752.14,0.0,0.90157,0.0001,7.47808]
[1779164519253,41.46,76748.84,0.0,0.90126,0.0001,7.49543]
[1779164521267,41.46,76737.57,0.0,0.90016,0.0001,7.55515]
[1779164522274,41.46,76734.9,0.0,0.8999,0.0001,7.56919]
[1779164527309,41.46,76734.91,0.0,0.89992,0.0001,7.56814]
[1779164532344,41.45,76732.97,0.0,0.89975,0.0001,7.57749]
[1779164539393,41.45,76730.73,0.0,0.89955,0.0001,7.58794]
[1779164544428,41.44,76730.23,0.0,0.89952,0.0001,7.58958]
[1779164549463,41.44,76731.03,0.0,0.89962,0.0001,7.58432]
[1779164554498,41.44,76731.51,0.0,0.89975,0.0001,7.5749]
[1779164561547,41.43,76731.46,0.0,0.89977,0.0001,7.57398]
[1779164567589,41.43,76731.82,0.0,0.89982,0.0001,7.5711]
[1779164568603,41.43,76726.5,0.0,0.8993,0.0001,7.59934]
[1779164569607,41.43,76712.27,0.0,0.89789,0.0001,7.6753]
[1779164570614,41.43,76706.67,0.0,0.89733,0.0001,7.70504]
[1779164574642,41.42,76703.22,0.0,0.89701,0.0001,7.72219]
[1779164576656,41.42,76701.26,0.0,0.89683,0.0001,7.73199]
[1779164579677,41.42,76695.38,0.0,0.89624,0.0001,7.76336]
[1779164580538,41.42,76695.38,0.0,0.89624,0.0001,7.76336]
[1779164580563,41.42,76695.38,0.0,0.89624,0.0001,7.76336]
[1779164580653,41.42,76695.38,0.0,0.89624,0.0001,7.76336]
[1779164580684,41.42,76694.88,0.0,0.89618,0.0001,7.76623]
[1779164585721,41.42,76686.85,0.0,0.89536,0.0001,7.81017]
[1779164587735,41.42,76691.88,0.0,0.89586,0.0001,7.78324]
[1779164589278,41.42,76693.72,0.0,0.89605,0.0001,7.77352]
[1779164589749,41.42,76689.75,0.0,0.89565,0.0001,7.79491]
[1779164592770,41.43,76687.39,0.0,0.8954,0.0001,7.80798]
[1779164597805,41.43,76687.09,0.0,0.89536,0.0001,7.81007]
[1779164600826,41.43,76685.06,0.0,0.89515,0.0001,7.82139]
[1779164606868,41.43,76682.99,0.0,0.89493,0.0001,7.83301]
[1779164607875,41.43,76684.78,0.0,0.89511,0.0001,7.82342]
[1779164612910,41.43,76684.43,0.0,0.89513,0.0001,7.81974]
[1779164615931,41.43,76681.94,0.0,0.89487,0.0001,7.83346]
[1779164616938,41.43,76677.15,0.0,0.89438,0.0001,7.85943]
[1779164621973,41.43,76675.99,0.0,0.89426,0.0001,7.86586]
[1779164624994,41.43,76674.22,0.0,0.89408,0.0001,7.8755]
[1779164626548,41.43,76674.22,0.0,0.89408,0.0001,7.8755]
[1779164628015,41.43,76670.76,0.0,0.89372,0.0001,7.89423]
[1779164629022,41.43,76668.1,0.0,0.89345,0.0001,7.90861]
[1779164630029,41.43,76664.39,0.0,0.89307,0.0001,7.92868]
[1779164631036,41.43,76657.97,0.0,0.8924,0.0001,7.96345]
[1779164636071,41.43,76662.4,0.0,0.89287,0.0001,7.93881]
[1779164637078,41.43,76665.42,0.0,0.89319,0.0001,7.92234]
[1779164642113,41.43,76666.83,0.0,0.89334,0.0001,7.91437]
[1779164644127,41.43,76670.71,0.0,0.89374,0.0001,7.89323]
[1779164647150,41.43,76674.81,0.0,0.89416,0.0001,7.87095]
[1779164648157,41.43,76677.7,0.0,0.89446,0.0001,7.85532]
[1779164652185,41.43,76673.55,0.0,0.89403,0.0001,7.87787]
[1779164653192,41.43,76671.3,0.0,0.8938,0.0001,7.89004]
[1779164658227,41.43,76671.4,0.0,0.89381,0.0001,7.88938]
[1779164660241,41.43,76674.91,0.0,0.89417,0.0001,7.87036]
[1779164664269,41.43,76676.85,0.0,0.89437,0.0001,7.85997]
[1779164666283,41.43,76678.63,0.0,0.89455,0.0001,7.85041]
[1779164667290,41.43,76676.62,0.0,0.89435,0.0001,7.86133]
[1779164672325,41.43,76677.69,0.0,0.89452,0.0001,7.84972]
[1779164677364,41.43,76677.34,0.0,0.89448,0.0001,7.85188]
[1779164682398,41.43,76677.27,0.0,0.89447,0.0001,7.85252]
[1779164684404,41.43,76677.8,0.0,0.89452,0.0001,7.84971]
[1779164689447,41.43,76677.03,0.0,0.89443,0.0001,7.85421]
[1779164691461,41.43,76674.79,0.0,0.8942,0.0001,7.86642]
[1779164696496,41.43,76674.08,0.0,0.89413,0.0001,7.8704]
[1779164697503,41.43,76676.42,0.0,0.89437,0.0001,7.85778]
[1779164698510,41.43,76680.83,0.0,0.89482,0.0001,7.83399]
[1779164699517,41.43,76683.53,0.0,0.89509,0.0001,7.8195]
[1779164704552,41.44,76684.08,0.0,0.89514,0.0001,7.81709]
[1779164707573,41.44,76675.72,0.0,0.89428,0.0001,7.86257]
[1779164709587,41.44,76673.8,0.0,0.89408,0.0001,7.87303]
[1779164711601,41.44,76677.68,0.0,0.89448,0.0001,7.8521]
[1779164712608,41.44,76684.02,0.0,0.89512,0.0001,7.81791]
[1779164717643,41.44,76681.09,0.0,0.89481,0.0001,7.83426]
[1779164721672,41.44,76678.5,0.0,0.89454,0.0001,7.84856]
[1779164726707,41.44,76678.02,0.0,0.89449,0.0001,7.85143]
[1779164732749,41.44,76678.23,0.0,0.89457,0.0001,7.84463]
[1779164734763,41.44,76674.64,0.0,0.8942,0.0001,7.86416]
[1779164739799,41.44,76676.58,0.0,0.8944,0.0001,7.85384]
[1779164744834,41.45,76677.12,0.0,0.89445,0.0001,7.85121]
[1779164749869,41.45,76677.63,0.0,0.89449,0.0001,7.84878]
[1779164754904,41.45,76677.81,0.0,0.89451,0.0001,7.84813]
[1779164760946,41.45,76677.81,0.0,0.8945,0.0001,7.84853]
[1779164763967,41.45,76675.71,0.0,0.89428,0.0001,7.86006]
[1779164769002,41.45,76677.02,0.0,0.89441,0.0001,7.85325]
[1779164774037,41.45,76678.1,0.0,0.89451,0.0001,7.84781]
[1779164779072,41.45,76673.29,0.0,0.89401,0.0001,7.87414]
[1779164780079,41.45,76675.41,0.0,0.89423,0.0001,7.8627]
[1779164786121,41.45,76674.95,0.0,0.89418,0.0001,7.86544]
[1779164789142,41.45,76668.87,0.0,0.89355,0.0001,7.89846]
[1779164790149,41.45,76666.09,0.0,0.89326,0.0001,7.91352]
[1779164791703,41.45,76666.09,0.0,0.89326,0.0001,7.91352]
[1779164791156,41.45,76663.6,0.0,0.89308,0.0001,7.92097]
[1779164794177,41.45,76661.68,0.0,0.89288,0.0001,7.93126]
[1779164799212,41.45,76660.76,0.0,0.89279,0.0001,7.93604]
[1779164803240,41.45,76657.7,0.0,0.89247,0.0001,7.95248]
[1779164807268,41.45,76659.54,0.0,0.89265,0.0001,7.943]
[1779164812304,41.46,76658.67,0.0,0.89255,0.0001,7.94836]
[1779164814317,41.46,76652.96,0.0,0.89195,0.0001,7.97961]
[1779164815324,41.46,76651.12,0.0,0.89176,0.0001,7.98968]
[1779164818345,41.46,76653.49,0.0,0.89201,0.0001,7.97696]
[1779164822373,41.46,76651.4,0.0,0.89178,0.0001,7.98855]
[1779164825394,41.46,76649.58,0.0,0.89159,0.0001,7.99857]
[1779164830429,41.46,76650.24,0.0,0.89166,0.0001,7.99513]
[1779164832443,41.46,76652.19,0.0,0.89186,0.0001,7.98458]
[1779164837478,41.46,76655.1,0.0,0.89217,0.0001,7.96841]
[1779164838485,41.46,76657.47,0.0,0.89242,0.0001,7.95541]
[1779164841506,41.46,76659.25,0.0,0.89261,0.0001,7.94542]
[1779164843520,41.46,76661.08,0.0,0.8928,0.0001,7.93529]
[1779164848555,41.46,76664.03,0.0,0.89311,0.0001,7.9189]
[1779164849562,41.46,76661.58,0.0,0.89286,0.0001,7.93214]
[1779164854599,41.45,76659.7,0.0,0.89274,0.0001,7.93599]
[1779164856613,41.45,76661.76,0.0,0.89296,0.0001,7.9247]
[1779164861651,41.45,76664.07,0.0,0.8932,0.0001,7.91199]
[1779164864679,41.45,76665.95,0.0,0.89339,0.0001,7.90176]
[1779164868708,41.45,76669.88,0.0,0.8938,0.0001,7.88053]
[1779164873743,41.45,76668.95,0.0,0.8937,0.0001,7.88572]
[1779164878780,41.45,76670.59,0.0,0.89387,0.0001,7.87699]
[1779164883813,41.45,76669.91,0.0,0.89379,0.0001,7.88088]
[1779164884820,41.46,76667.75,0.0,0.89357,0.0001,7.8926]
[1779164889855,41.46,76667.89,0.0,0.89358,0.0001,7.89193]
[1779164894890,41.46,76666.83,0.0,0.89347,0.0001,7.89779]
[1779164895897,41.46,76664.96,0.0,0.89328,0.0001,7.90794]
[1779164900932,41.46,76664.74,0.0,0.89325,0.0001,7.90915]
[1779164905969,41.46,76665.63,0.0,0.89334,0.0001,7.90439]
[1779164911004,41.46,76666.13,0.0,0.89346,0.0001,7.89576]
[1779164916041,41.46,76668.1,0.0,0.89366,0.0001,7.88526]
[1779164917048,41.46,76670.89,0.0,0.89395,0.0001,7.8702]
[1779164922085,41.46,76673.02,0.0,0.89416,0.0001,7.85905]
[1779164925106,41.46,76679.13,0.0,0.89478,0.0001,7.82631]
[1779164930141,41.46,76680.58,0.0,0.89492,0.0001,7.81915]
[1779164936423,41.46,76681.09,0.0,0.89496,0.0001,7.81697]
[1779164936524,41.47,76683.25,0.0,0.89517,0.0001,7.80575]
[1779164938174,41.47,76683.25,0.0,0.89517,0.0001,7.80575]
[1779164941219,41.47,76680.41,0.0,0.89487,0.0001,7.82185]
[1779164942226,41.47,76675.21,0.0,0.89433,0.0001,7.85006]
[1779164943233,41.47,76669.53,0.0,0.89375,0.0001,7.88087]
[1779164948268,41.47,76669.14,0.0,0.8937,0.0001,7.8832]
[1779164952857,41.47,76669.49,0.0,0.89374,0.0001,7.88146]
[1779164956324,41.47,76666.47,0.0,0.89342,0.0001,7.89808]
[1779164961359,41.47,76666.43,0.0,0.89341,0.0001,7.89849]
[1779164966394,41.47,76666.57,0.0,0.89342,0.0001,7.89796]
[1779164969415,41.47,76668.77,0.0,0.89365,0.0001,7.88623]
[1779164971429,41.47,76671.66,0.0,0.89401,0.0001,7.86471]
[1779164972436,41.47,76673.45,0.0,0.89419,0.0001,7.85514]
[1779164977471,41.48,76673.82,0.0,0.89422,0.0001,7.85374]
[1779164982506,41.48,76674.79,0.0,0.8943,0.0001,7.84911]
[1779164989555,41.48,76674.64,0.0,0.89427,0.0001,7.85078]
[1779164992576,41.48,76677.2,0.0,0.89453,0.0001,7.83734]
[1779164997611,41.48,76678.94,0.0,0.89469,0.0001,7.82866]
[1779165000632,41.49,76681.35,0.0,0.89493,0.0001,7.8161]
[1779165002646,41.49,76683.14,0.0,0.89511,0.0001,7.80678]
[1779165004660,41.49,76686.11,0.0,0.8954,0.0001,7.79112]
[1779165005667,41.49,76688.01,0.0,0.89559,0.0001,7.78108]
[1779165007383,41.49,76687.85,0.0,0.89557,0.0001,7.78215]
[1779165012716,41.49,76683.7,0.0,0.89513,0.0001,7.80561]
[1779165017751,41.5,76683.85,0.0,0.89513,0.0001,7.80552]
[1779165019765,41.5,76685.89,0.0,0.89533,0.0001,7.79483]
[1779165023793,41.5,76688.3,0.0,0.89557,0.0001,7.78249]
[1779165025807,41.5,76697.43,0.0,0.89649,0.0001,7.73374]
[1779165026814,41.5,76701.84,0.0,0.89693,0.0001,7.71031]
[1779165031849,41.51,76702.57,0.0,0.89704,0.0001,7.70175]
[1779165035877,41.51,76700.79,0.0,0.89684,0.0001,7.71235]
[1779165040912,41.51,76703.12,0.0,0.89705,0.0001,7.70106]
[1779165042926,41.52,76707.58,0.0,0.89749,0.0001,7.67767]
[1779165045950,41.52,76711.02,0.0,0.89782,0.0001,7.66011]
[1779165047963,41.52,76716.82,0.0,0.89839,0.0001,7.62971]
[1779165049977,41.52,76718.6,0.0,0.89855,0.0001,7.6209]
[1779165055012,41.53,76721.68,0.0,0.89883,0.0001,7.60623]
[1779165059040,41.53,76723.51,0.0,0.89898,0.0001,7.59795]
[1779165062061,41.54,76725.18,0.0,0.89913,0.0001,7.59019]
[1779165067096,41.54,76724.64,0.0,0.89904,0.0001,7.59498]
[1779165072131,41.55,76724.47,0.0,0.89899,0.0001,7.59746]
[1779165077166,41.55,76724.97,0.0,0.89902,0.0001,7.59602]
[1779165078173,41.56,76722.02,0.0,0.89872,0.0001,7.61211]
[1779165083208,41.56,76723.02,0.0,0.89879,0.0001,7.60845]
[1779165088243,41.57,76724.57,0.0,0.89891,0.0001,7.60192]
[1779165092271,41.57,76726.59,0.0,0.89915,0.0001,7.58661]
[1779165097306,41.58,76727.94,0.0,0.89926,0.0001,7.58103]
[1779165102341,41.58,76728.05,0.0,0.89923,0.0001,7.58241]
[1779165107376,41.59,76726.55,0.0,0.89904,0.0001,7.59277]
[1779165112411,41.6,76727.05,0.0,0.89905,0.0001,7.59202]
[1779165116439,41.6,76728.93,0.0,0.89921,0.0001,7.58353]
[1779165118453,41.61,76731.46,0.0,0.89945,0.0001,7.57085]
[1779165119460,41.61,76733.73,0.0,0.89966,0.0001,7.5592]
[1779165121474,41.61,76735.43,0.0,0.89981,0.0001,7.55103]
[1779165122481,41.61,76737.35,0.0,0.9,0.0001,7.54128]
[1779165128523,41.62,76736.5,0.0,0.89988,0.0001,7.5476]
[1779165130537,41.62,76740.82,0.0,0.9003,0.0001,7.52496]
[1779165131544,41.62,76742.66,0.0,0.90047,0.0001,7.51538]
[1779165134565,41.62,76744.33,0.0,0.90063,0.0001,7.50709]
[1779165146649,41.63,76744.19,0.0,0.90057,0.0001,7.51019]
[1779165150677,41.63,76745.9,0.0,0.90072,0.0001,7.50194]
[1779165155712,41.64,76748.04,0.0,0.90098,0.0001,7.48574]
[1779165160747,41.64,76749.52,0.0,0.9011,0.0001,7.47911]
[1779165165782,41.65,76749.48,0.0,0.90108,0.0001,7.48054]
[1779165170817,41.65,76749.19,0.0,0.90103,0.0001,7.48332]
[1779165171824,41.65,76747.11,0.0,0.90082,0.0001,7.49455]
[1779165176859,41.65,76746.37,0.0,0.90075,0.0001,7.49815]
[1779165177866,41.65,76742.14,0.0,0.90034,0.0001,7.52048]
[1779165178873,41.65,76739.05,0.0,0.90004,0.0001,7.53676]
[1779165182901,41.65,76732.01,0.0,0.89933,0.0001,7.57516]
[1779165183908,41.65,76728.27,0.0,0.89895,0.0001,7.59546]
[1779165189950,41.66,76728.03,0.0,0.89888,0.0001,7.59911]
[1779165191964,41.66,76734.96,0.0,0.89955,0.0001,7.56312]
[1779165192971,41.67,76737.35,0.0,0.89978,0.0001,7.55091]
[1779165193978,41.67,76739.01,0.0,0.89993,0.0001,7.54259]
[1779165199013,41.68,76739.67,0.0,0.89995,0.0001,7.54155]
[1779165202034,41.68,76745.74,0.0,0.90053,0.0001,7.5106]
[1779165203041,41.68,76748.41,0.0,0.90078,0.0001,7.49674]
[1779165208079,41.69,76748.42,0.0,0.90076,0.0001,7.49806]
[1779165210094,41.69,76753.15,0.0,0.90121,0.0001,7.47333]
[1779165212107,41.69,76756.75,0.0,0.90163,0.0001,7.44841]
[1779165213114,41.69,76759.05,0.0,0.90185,0.0001,7.43632]
[1779165218149,41.69,76759.86,0.0,0.90192,0.0001,7.43231]
[1779165223184,41.69,76760.02,0.0,0.90193,0.0001,7.43176]
[1779165229226,41.69,76760.97,0.0,0.902,0.0001,7.42834]
[1779165234262,41.7,76760.24,0.0,0.90189,0.0001,7.43398]
[1779165235269,41.7,76756.43,0.0,0.90151,0.0001,7.4547]
[1779165237313,41.72,76748.48,0.0,0.90062,0.0001,7.50317]
[1779165241342,41.73,76750.95,0.0,0.90083,0.0001,7.49228]
[1779165244362,41.77,76754.54,0.0,0.90097,0.0001,7.48491]
[1779165245369,41.79,76756.8,0.0,0.90109,0.0001,7.47842]
[1779165248390,41.85,76758.41,0.0,0.90094,0.0001,7.48671]
[1779165250404,41.89,76760.52,0.0,0.90095,0.0001,7.48658]
[1779165255439,41.98,76761.0,0.0,0.90052,0.0001,7.51018]
[1779165258460,41.98,76758.93,0.0,0.90029,0.0001,7.52251]
[1779165263495,41.99,76758.91,0.0,0.90025,0.0001,7.52495]
[1779165268530,41.99,76758.56,0.0,0.90019,0.0001,7.52806]
[1779165273565,42.0,76758.97,0.0,0.90028,0.0001,7.52074]
[1779165278600,42.0,76759.93,0.0,0.90036,0.0001,7.51653]
[1779165283635,42.0,76756.7,0.0,0.90003,0.0001,7.53436]
[1779165284642,42.0,76753.44,0.0,0.89971,0.0001,7.55166]
[1779165289677,42.0,76752.79,0.0,0.89964,0.0001,7.5557]
[1779165295719,42.01,76752.81,0.0,0.89962,0.0001,7.55638]
[1779165297733,42.01,76750.79,0.0,0.89942,0.0001,7.56726]
[1779165302768,42.01,76751.84,0.0,0.89951,0.0001,7.56232]
[1779165305789,42.01,76753.71,0.0,0.89969,0.0001,7.55285]
[1779165306796,42.01,76756.4,0.0,0.89995,0.0001,7.53884]
[1779165311831,42.02,76756.59,0.0,0.89993,0.0001,7.53979]
[1779165312838,42.02,76754.91,0.0,0.89976,0.0001,7.54907]
[1779165317873,42.03,76755.35,0.0,0.89976,0.0001,7.54889]
[1779165320894,42.03,76758.74,0.0,0.90008,0.0001,7.53207]
[1779165322908,42.03,76761.0,0.0,0.90029,0.0001,7.52055]
[1779165323915,42.03,76766.78,0.0,0.90085,0.0001,7.49011]
[1779165324922,42.03,76768.91,0.0,0.90106,0.0001,7.47887]
[1779165328833,42.03,76769.3,0.0,0.90108,0.0001,7.47755]
[1779165328950,42.03,76778.87,0.0,0.902,0.0001,7.42744]
[1779165329957,42.03,76781.43,0.0,0.90225,0.0001,7.41408]
[1779165334992,42.03,76782.97,0.0,0.90246,0.0001,7.40025]
[1779165340027,42.04,76783.38,0.0,0.90249,0.0001,7.39835]
[1779165343048,42.04,76784.93,0.0,0.90264,0.0001,7.39045]
[1779165348083,42.04,76784.82,0.0,0.90262,0.0001,7.39135]
[1779165350097,42.04,76788.02,0.0,0.90293,0.0001,7.37479]
[1779165351104,42.04,76793.63,0.0,0.90346,9e-05,7.34567]
[1779165352111,42.04,76798.21,0.0,0.90389,9e-05,7.322]
[1779165353118,42.04,76801.02,0.0,0.90415,9e-05,7.30757]
[1779165358153,42.04,76801.87,0.0,0.90421,9e-05,7.30408]
[1779165363188,42.05,76810.24,0.0,0.90498,9e-05,7.26169]
[1779165366209,42.05,76811.7,0.0,0.9051,9e-05,7.25491]
[1779165373258,42.05,76812.29,0.0,0.90513,9e-05,7.25374]
[1779165378293,42.06,76812.76,0.0,0.90515,9e-05,7.2524]
[1779165379300,42.06,76814.44,0.0,0.9053,9e-05,7.244]
[1779165380307,42.06,76816.88,0.0,0.90553,9e-05,7.2317]
[1779165381314,42.06,76818.6,0.0,0.90568,9e-05,7.22314]
[1779165386349,42.07,76819.23,0.0,0.90571,9e-05,7.22158]
[1779165386616,42.07,76819.23,0.0,0.90571,9e-05,7.22158]
[1779165386724,42.07,76819.23,0.0,0.90571,9e-05,7.22158]
[1779165386810,42.07,76819.23,0.0,0.90571,9e-05,7.22158]
[1779165389370,42.07,76822.19,0.0,0.90597,9e-05,7.20734]
[1779165393398,42.07,76825.05,0.0,0.90629,9e-05,7.18717]
[1779165398433,42.07,76825.84,0.0,0.90635,9e-05,7.18346]
[1779165401454,42.07,76820.88,0.0,0.90589,9e-05,7.20923]
[1779165403468,42.07,76819.44,0.0,0.90576,9e-05,7.21672]
[1779165408503,42.07,76818.23,0.0,0.90564,9e-05,7.22306]
[1779165411524,42.07,76815.76,0.0,0.90541,9e-05,7.23586]
[1779165418573,42.07,76815.3,0.0,0.90537,9e-05,7.23827]
[1779165423611,42.07,76815.72,0.0,0.90541,9e-05,7.23613]
[1779165430660,42.08,76815.76,0.0,0.90541,9e-05,7.23603]
[1779165435695,42.08,76813.96,0.0,0.90522,9e-05,7.24668]
[1779165444394,42.09,76813.89,0.0,0.90518,9e-05,7.24869]
[1779165444495,42.09,76809.41,0.0,0.90474,9e-05,7.27315]
[1779165444758,42.09,76805.17,0.0,0.90433,9e-05,7.29538]
[1779165446772,42.09,76802.75,0.0,0.9041,9e-05,7.30843]
[1779165447779,42.09,76800.19,0.0,0.90385,9e-05,7.32193]
[1779165448786,42.09,76795.88,0.0,0.90345,9e-05,7.3443]
[1779165453821,42.1,76796.85,0.0,0.90358,9e-05,7.33439]
[1779165460870,42.1,76796.64,0.0,0.90354,9e-05,7.33671]
[1779165465905,42.1,76796.67,0.0,0.90353,9e-05,7.33739]
[1779165470940,42.11,76796.1,0.0,0.90346,9e-05,7.34116]
[1779165475975,42.11,76798.14,0.0,0.90364,9e-05,7.33136]
[1779165478996,42.11,76793.94,0.0,0.90323,9e-05,7.35366]
[1779165482017,42.11,76788.31,0.0,0.90269,0.0001,7.38332]
[1779165483024,42.11,76786.74,0.0,0.90254,0.0001,7.39158]
[1779165486045,42.11,76784.55,0.0,0.90233,0.0001,7.40322]
[1779165489066,42.11,76789.53,0.0,0.9028,0.0001,7.3775]
[1779165491080,42.12,76791.7,0.0,0.903,9e-05,7.36643]
[1779165494102,42.12,76793.95,0.0,0.90321,9e-05,7.35512]
[1779165497122,42.12,76791.86,0.0,0.903,9e-05,7.36635]
[1779165502157,42.12,76793.38,0.0,0.90314,9e-05,7.35895]
[1779165507193,42.12,76793.23,0.0,0.90312,9e-05,7.36017]
[1779165512228,42.12,76792.26,0.0,0.90308,9e-05,7.35964]
[1779165515249,42.12,76790.67,0.0,0.90293,0.0001,7.3681]
[1779165516256,42.12,76788.45,0.0,0.90272,0.0001,7.37969]
[1779165518270,42.12,76786.78,0.0,0.90256,0.0001,7.38845]
[1779165520284,42.12,76784.99,0.0,0.90239,0.0001,7.39781]
[1779165522298,42.12,76782.99,0.0,0.90219,0.0001,7.40826]
[1779165529348,42.12,76782.74,0.0,0.90217,0.0001,7.40952]
[1779165530355,42.12,76780.48,0.0,0.90195,0.0001,7.42127]
[1779165535390,42.12,76777.75,0.0,0.9017,0.0001,7.43522]
[1779165537404,42.12,76775.39,0.0,0.90148,0.0001,7.44736]
[1779165539418,42.12,76773.6,0.0,0.90131,0.0001,7.45648]
[1779165541432,42.12,76771.51,0.0,0.90111,0.0001,7.46714]
[1779165546467,42.12,76771.57,0.0,0.90113,0.0001,7.46611]
[1779165551502,42.12,76776.91,0.0,0.90166,0.0001,7.43749]
[1779165552509,42.12,76779.12,0.0,0.90187,0.0001,7.42586]
[1779165557544,42.11,76779.83,0.0,0.90195,0.0001,7.42176]
[1779165559558,42.11,76786.74,0.0,0.90261,0.0001,7.38563]
[1779165562579,42.11,76789.36,0.0,0.90286,0.0001,7.37196]
[1779165565600,42.11,76793.41,0.0,0.90324,9e-05,7.35093]
[1779165567614,42.11,76795.34,0.0,0.90342,9e-05,7.34097]
[1779165568621,42.11,76798.62,0.0,0.90373,9e-05,7.324]
[1779165575670,42.12,76799.12,0.0,0.90384,9e-05,7.31602]
[1779165577684,42.12,76801.27,0.0,0.90404,9e-05,7.30505]
[1779165582719,42.12,76801.31,0.0,0.90403,9e-05,7.3054]
[1779165587754,42.12,76800.93,0.0,0.90398,9e-05,7.30794]
[1779165592789,42.12,76800.39,0.0,0.90392,9e-05,7.31133]
[1779165594803,42.12,76797.41,0.0,0.90364,9e-05,7.32701]
[1779165595810,42.12,76791.09,0.0,0.90304,9e-05,7.35993]
[1779165597824,42.12,76789.75,0.0,0.90291,0.0001,7.36704]
[1779165602859,42.12,76789.67,0.0,0.90289,0.0001,7.36768]
[1779165608911,42.13,76791.05,0.0,0.90302,9e-05,7.36085]
[1779165609917,42.13,76796.46,0.0,0.90353,9e-05,7.33283]
[1779165610922,42.13,76802.04,0.0,0.90406,9e-05,7.30398]
[1779165612936,42.13,76804.35,0.0,0.90427,9e-05,7.29245]
[1779165617971,42.13,76804.16,0.0,0.90423,9e-05,7.29427]
[1779165618978,42.13,76809.56,0.0,0.90474,9e-05,7.26651]
[1779165619985,42.13,76812.5,0.0,0.90501,9e-05,7.25153]
[1779165623006,42.13,76827.98,0.0,0.90644,9e-05,7.17216]
[1779165624017,42.13,76835.19,0.0,0.90711,9e-05,7.13517]
[1779165626363,42.13,76837.18,0.0,0.90729,9e-05,7.12513]
[1779165632073,42.14,76837.65,0.0,0.90738,9e-05,7.11738]
[1779165637108,42.14,76839.05,0.0,0.9075,9e-05,7.11076]
[1779165642143,42.14,76839.26,0.0,0.90751,9e-05,7.11024]
[1779165651206,42.14,76837.93,0.0,0.90737,9e-05,7.11802]
[1779165656241,42.14,76839.44,0.0,0.9075,9e-05,7.11078]
[1779165661276,42.15,76840.03,0.0,0.90755,9e-05,7.10829]
[1779165665304,42.15,76841.53,0.0,0.90768,9e-05,7.10105]
[1779165670346,42.15,76841.87,0.0,0.9077,9e-05,7.0999]
[1779165675385,42.15,76846.06,0.0,0.90807,9e-05,7.07907]
[1779165676392,42.15,76850.07,0.0,0.90843,9e-05,7.05874]
[1779165681427,42.16,76850.12,0.0,0.90839,9e-05,7.06097]
[1779165684448,42.17,76851.76,0.0,0.90852,9e-05,7.05411]
[1779165689483,42.17,76851.74,0.0,0.90848,9e-05,7.05639]
[1779165693511,42.18,76847.99,0.0,0.90817,9e-05,7.07128]
[1779165694518,42.18,76844.84,0.0,0.90788,9e-05,7.08751]
[1779165695525,42.18,76840.5,0.0,0.90748,9e-05,7.11014]
[1779165697539,42.18,76838.73,0.0,0.9073,9e-05,7.12002]
[1779165698546,42.19,76836.67,0.0,0.90711,9e-05,7.13096]
[1779165703581,42.19,76835.86,0.0,0.907,9e-05,7.13698]
[1779165709623,42.2,76835.47,0.0,0.90692,9e-05,7.14119]
[1779165714658,42.21,76834.79,0.0,0.90683,9e-05,7.14648]
[1779165719693,42.21,76834.64,0.0,0.90678,9e-05,7.149]
[1779165724728,42.22,76834.3,0.0,0.90672,9e-05,7.15246]
[1779165729763,42.22,76834.66,0.0,0.90673,9e-05,7.1523]
[1779165731777,42.23,76830.74,0.0,0.90635,9e-05,7.17307]
[1779165742854,42.24,76830.71,0.0,0.90629,9e-05,7.1766]
[1779165746882,42.24,76828.65,0.0,0.90608,9e-05,7.1884]
[1779165751917,42.25,76825.34,0.0,0.90581,9e-05,7.20092]
[1779165756953,42.25,76825.77,0.0,0.90583,9e-05,7.20011]
[1779165761988,42.26,76826.45,0.0,0.90586,9e-05,7.19805]
[1779165768031,42.26,76826.35,0.0,0.90582,9e-05,7.20029]
[1779165773067,42.27,76826.31,0.0,0.90579,9e-05,7.20223]
[1779165778102,42.27,76824.99,0.0,0.90565,9e-05,7.21012]
[1779165783137,42.28,76825.08,0.0,0.90563,9e-05,7.21105]
[1779165784144,42.28,76828.6,0.0,0.90595,9e-05,7.19326]
[1779165785151,42.28,76831.15,0.0,0.90618,9e-05,7.18049]
[1779165790186,42.28,76831.54,0.0,0.90619,9e-05,7.18007]
[1779165795221,42.29,76831.97,0.0,0.9062,9e-05,7.17945]
[1779165800256,42.3,76832.4,0.0,0.90621,9e-05,7.17885]
[1779165803277,42.3,76830.94,0.0,0.90606,9e-05,7.18729]
[1779165804284,42.3,76827.52,0.0,0.90574,9e-05,7.20513]
[1779165809319,42.3,76826.38,0.0,0.90561,9e-05,7.21231]
[1779165814354,42.31,76826.01,0.0,0.90562,9e-05,7.2096]
[1779165820396,42.31,76826.47,0.0,0.90563,9e-05,7.20885]
[1779165825431,42.32,76827.89,0.0,0.90574,9e-05,7.20295]
[1779165830466,42.32,76828.04,0.0,0.90573,9e-05,7.20355]
[1779165835501,42.33,76828.4,0.0,0.90574,9e-05,7.20307]
[1779165841545,42.33,76828.25,0.0,0.9057,9e-05,7.20547]
[1779165846580,42.34,76828.07,0.0,0.90566,9e-05,7.20771]
[1779165851615,42.34,76827.77,0.0,0.90561,9e-05,7.21055]
[1779165856650,42.35,76828.17,0.0,0.90562,9e-05,7.20979]
[1779165861685,42.35,76828.15,0.0,0.9056,9e-05,7.21117]
[1779165867727,42.36,76830.41,0.0,0.90578,9e-05,7.20112]
[1779165871755,42.36,76828.22,0.0,0.90562,9e-05,7.20746]
[1779165879811,42.37,76828.15,0.0,0.90558,9e-05,7.2098]
[1779165884847,42.37,76827.92,0.0,0.90554,9e-05,7.21221]
[1779165889883,42.38,76824.05,0.0,0.90516,9e-05,7.23327]
[1779165892904,42.38,76827.21,0.0,0.90544,9e-05,7.21771]
[1779165895926,42.38,76825.74,0.0,0.90529,9e-05,7.22595]
[1779165900960,42.39,76824.77,0.0,0.90518,9e-05,7.23202]
[1779165905995,42.39,76829.28,0.0,0.90558,9e-05,7.21001]
[1779165909019,42.39,76830.78,0.0,0.9057,9e-05,7.20311]
[1779165911032,42.39,76834.16,0.0,0.90601,9e-05,7.18633]
[1779165912039,42.39,76842.18,0.0,0.90674,9e-05,7.14565]
[1779165917074,42.4,76842.82,0.0,0.90677,9e-05,7.14412]
[1779165921102,42.41,76844.92,0.0,0.90694,9e-05,7.13478]
[1779165925130,42.41,76850.19,0.0,0.90739,9e-05,7.10934]
[1779165926137,42.41,76854.93,0.0,0.90782,9e-05,7.08559]
[1779165928151,42.41,76855.21,0.0,0.90783,9e-05,7.08498]
[1779165932179,42.42,76852.13,0.0,0.90759,9e-05,7.09639]
[1779165934193,42.42,76850.76,0.0,0.90745,9e-05,7.10415]
[1779165935322,42.42,76850.76,0.0,0.90745,9e-05,7.10415]
[1779165941242,42.43,76850.31,0.0,0.90735,9e-05,7.10938]
[1779165947284,42.44,76851.09,0.0,0.90739,9e-05,7.10757]
[1779165951312,42.45,76852.89,0.0,0.90753,9e-05,7.09983]
[1779165957354,42.45,76851.29,0.0,0.90734,9e-05,7.11015]
[1779165961382,42.46,76852.83,0.0,0.90746,9e-05,7.10371]
[1779165965410,42.46,76857.58,0.0,0.90787,9e-05,7.08097]
[1779165966417,42.46,76862.23,0.0,0.90828,9e-05,7.05777]
[1779165968431,42.46,76863.96,0.0,0.90843,9e-05,7.04925]
[1779165970445,42.47,76865.35,0.0,0.90855,9e-05,7.04249]
[1779165975480,42.47,76866.85,0.0,0.90868,9e-05,7.03571]
[1779165979508,42.47,76868.33,0.0,0.90879,9e-05,7.02924]
[1779165984547,42.48,76867.35,0.0,0.90866,9e-05,7.03664]
[1779165988575,42.49,76862.51,0.0,0.90819,9e-05,7.06309]
[1779165989582,42.49,76859.49,0.0,0.90791,9e-05,7.07885]
[1779165990589,42.49,76856.03,0.0,0.90759,9e-05,7.09683]
[1779165991596,42.49,76851.04,0.0,0.90719,9e-05,7.11665]
[1779165992603,42.49,76849.38,0.0,0.90703,9e-05,7.12546]
[1779165993610,42.49,76842.47,0.0,0.90639,9e-05,7.16099]
[1779165994617,42.5,76839.15,0.0,0.90608,9e-05,7.17822]
[1779165995624,42.5,76835.73,0.0,0.90576,9e-05,7.19594]
[1779165996631,42.5,76830.92,0.0,0.90531,9e-05,7.22076]
[1779166001666,42.5,76831.47,0.0,0.90535,9e-05,7.21893]
[1779166002565,42.5,76831.47,0.0,0.90535,9e-05,7.21893]
[1779166007710,42.5,76835.97,0.0,0.90574,9e-05,7.19705]
[1779166010731,42.51,76830.28,0.0,0.9052,9e-05,7.22677]
[1779166015766,42.51,76829.47,0.0,0.90511,9e-05,7.23169]
[1779166019794,42.51,76827.28,0.0,0.9049,9e-05,7.24348]
[1779166025837,42.51,76828.15,0.0,0.90497,9e-05,7.23976]
[1779166030872,42.52,76827.01,0.0,0.90486,9e-05,7.24597]
[1779166035907,42.52,76828.95,0.0,0.90502,9e-05,7.23675]
[1779166040942,42.52,76830.42,0.0,0.90515,9e-05,7.23002]
[1779166043963,42.52,76832.86,0.0,0.90536,9e-05,7.21805]
[1779166044970,42.52,76834.33,0.0,0.9055,9e-05,7.21073]
[1779166046984,42.52,76831.91,0.0,0.90527,9e-05,7.22347]
[1779166051012,42.53,76829.18,0.0,0.90507,9e-05,7.23218]
[1779166052019,42.53,76827.09,0.0,0.90487,9e-05,7.24302]
[1779166054033,42.53,76824.35,0.0,0.90461,9e-05,7.25734]
[1779166055040,42.53,76821.84,0.0,0.90437,9e-05,7.27033]
[1779166059068,42.53,76819.5,0.0,0.90415,9e-05,7.28277]
[1779166062090,42.53,76814.74,0.0,0.9037,9e-05,7.30751]
[1779166063097,42.53,76812.79,0.0,0.90351,9e-05,7.31761]
[1779166068134,42.53,76811.71,0.0,0.9034,9e-05,7.32349]
[1779166072173,42.53,76829.73,0.0,0.90508,9e-05,7.23138]
[1779166073180,42.53,76842.31,0.0,0.90624,9e-05,7.1674]
[1779166074187,42.53,76840.99,0.0,0.90612,9e-05,7.17412]
[1779166079222,42.53,76841.83,0.0,0.9062,9e-05,7.16981]
[1779166082243,42.53,76839.53,0.0,0.90598,9e-05,7.18155]
[1779166083250,42.54,76837.37,0.0,0.90578,9e-05,7.19288]
[1779166084257,42.54,76835.99,0.0,0.90565,9e-05,7.2002]
[1779166087278,42.54,76831.87,0.0,0.90525,9e-05,7.22198]
[1779166092313,42.54,76830.52,0.0,0.90511,9e-05,7.22989]
[1779166096341,42.55,76827.62,0.0,0.90483,9e-05,7.24544]
[1779166102383,42.55,76825.42,0.0,0.90461,9e-05,7.25761]
[1779166106411,42.55,76828.77,0.0,0.90491,9e-05,7.24115]
[1779166111446,42.55,76828.09,0.0,0.9049,9e-05,7.23947]
[1779166116481,42.55,76829.19,0.0,0.90499,9e-05,7.23399]
[1779166121516,42.55,76829.64,0.0,0.90505,9e-05,7.2312]
[1779166124537,42.55,76832.04,0.0,0.90528,9e-05,7.21846]
[1779166125545,42.55,76835.14,0.0,0.90557,9e-05,7.20249]
[1779166127558,42.55,76837.83,0.0,0.90582,9e-05,7.18854]
[1779166129572,42.55,76839.49,0.0,0.90597,9e-05,7.17989]
[1779166130579,42.55,76842.69,0.0,0.90627,9e-05,7.16351]
[1779166131586,42.55,76845.09,0.0,0.90649,9e-05,7.15123]
[1779166136621,42.55,76843.01,0.0,0.9063,9e-05,7.16163]
[1779166141658,42.55,76845.0,0.0,0.90649,9e-05,7.15122]
[1779166142664,42.55,76847.23,0.0,0.9067,9e-05,7.13984]
[1779166145685,42.55,76844.56,0.0,0.90645,9e-05,7.15334]
[1779166148706,42.55,76843.12,0.0,0.90632,9e-05,7.16051]
[1779166154749,42.54,76843.95,0.0,0.90641,9e-05,7.15596]
[1779166159784,42.54,76844.12,0.0,0.90643,9e-05,7.15481]
[1779166161798,42.54,76846.54,0.0,0.90665,9e-05,7.14239]
[1779166162805,42.54,76850.23,0.0,0.90699,9e-05,7.1236]
[1779166166833,42.55,76848.64,0.0,0.90683,9e-05,7.1323]
[1779166171869,42.55,76846.68,0.0,0.90669,9e-05,7.13777]
[1779166176904,42.56,76847.2,0.0,0.90672,9e-05,7.13654]
[1779166181941,42.56,76847.19,0.0,0.90671,9e-05,7.13702]
[1779166186976,42.56,76847.63,0.0,0.90675,9e-05,7.13492]
[1779166192014,42.56,76847.39,0.0,0.90673,9e-05,7.13596]
[1779166194028,42.56,76843.73,0.0,0.90639,9e-05,7.1545]
[1779166195035,42.56,76841.04,0.0,0.90614,9e-05,7.16845]
[1779166198056,42.56,76842.49,0.0,0.90626,9e-05,7.16176]
[1779166203091,42.56,76841.52,0.0,0.90617,9e-05,7.16695]
[1779166208126,42.56,76840.81,0.0,0.90611,9e-05,7.17022]
[1779166213161,42.56,76839.86,0.0,0.90603,9e-05,7.17466]
[1779166218196,42.56,76838.88,0.0,0.90595,9e-05,7.1792]
[1779166223231,42.55,76838.78,0.0,0.90595,9e-05,7.17923]
[1779166224238,42.55,76837.28,0.0,0.90581,9e-05,7.18678]
[1779166225245,42.55,76832.09,0.0,0.90533,9e-05,7.21315]
[1779166226252,42.55,76830.44,0.0,0.90518,9e-05,7.22174]
[1779166231287,42.56,76827.32,0.0,0.90494,9e-05,7.23251]
[1779166232294,42.56,76824.5,0.0,0.90467,9e-05,7.24708]
[1779166237329,42.56,76825.55,0.0,0.90476,9e-05,7.24236]
[1779166244378,42.56,76825.8,0.0,0.90477,9e-05,7.24203]
[1779166249413,42.57,76826.28,0.0,0.9048,9e-05,7.24023]
[1779166254448,42.57,76827.08,0.0,0.90486,9e-05,7.23683]
[1779166259483,42.57,76827.02,0.0,0.90484,9e-05,7.23786]
[1779166268546,42.57,76827.16,0.0,0.90483,9e-05,7.2384]
[1779166273581,42.58,76826.74,0.0,0.90478,9e-05,7.24124]
[1779166278616,42.58,76827.02,0.0,0.90479,9e-05,7.24064]
[1779166282644,42.58,76835.63,0.0,0.90558,9e-05,7.19725]
[1779166283651,42.58,76837.4,0.0,0.90574,9e-05,7.18844]
[1779166285665,42.58,76842.41,0.0,0.9062,9e-05,7.16306]
[1779166286672,42.58,76843.79,0.0,0.90633,9e-05,7.156]
[1779166287679,42.58,76847.04,0.0,0.90663,9e-05,7.13945]
[1779166288686,42.58,76850.92,0.0,0.90699,9e-05,7.11942]
[1779166289693,42.58,76852.71,0.0,0.90715,9e-05,7.11004]
[1779166290700,42.58,76856.02,0.0,0.90746,9e-05,7.09297]
[1779166293721,42.58,76857.58,0.0,0.90768,9e-05,7.07839]
[1779166296227,42.58,76858.56,0.0,0.90777,9e-05,7.07348]
[1779166296262,42.58,76864.73,0.0,0.90833,9e-05,7.04204]
[1779166297134,42.58,76867.38,0.0,0.90858,9e-05,7.02846]
[1779166298756,42.57,76869.38,0.0,0.90876,9e-05,7.01803]
[1779166299763,42.57,76870.9,0.0,0.9089,9e-05,7.01022]
[1779166304798,42.57,76870.62,0.0,0.90889,9e-05,7.01096]
[1779166309833,42.57,76868.54,0.0,0.90871,9e-05,7.0208]
[1779166310890,42.57,76868.54,0.0,0.90871,9e-05,7.0208]
[1779166310993,42.57,76863.94,0.0,0.9083,9e-05,7.04389]
[1779166311848,42.57,76858.4,0.0,0.9078,9e-05,7.07204]
[1779166312855,42.57,76856.82,0.0,0.90765,9e-05,7.08013]
[1779166314939,42.57,76857.71,0.0,0.90773,9e-05,7.07569]
[1779166314960,42.57,76860.21,0.0,0.90796,9e-05,7.06312]
[1779166318897,42.57,76867.31,0.0,0.90861,9e-05,7.02677]
[1779166319904,42.57,76871.29,0.0,0.90897,9e-05,7.00656]
[1779166321065,42.57,76871.29,0.0,0.90897,9e-05,7.00656]
[1779166321171,42.57,76871.29,0.0,0.90897,9e-05,7.00656]
[1779166324940,42.57,76873.69,0.0,0.90919,9e-05,6.99401]
[1779166326955,42.57,76878.29,0.0,0.90961,9e-05,6.9707]
[1779166332200,42.57,76879.38,0.0,0.90971,9e-05,6.96506]
[1779166335010,42.57,76877.99,0.0,0.90958,9e-05,6.97192]
[1779166336017,42.57,76881.82,0.0,0.90993,9e-05,6.95261]
[1779166341055,42.56,76881.86,0.0,0.90993,9e-05,6.95233]
[1779166344076,42.56,76876.11,0.0,0.90942,9e-05,6.98121]
[1779166346090,42.56,76874.81,0.0,0.9093,9e-05,6.98762]
[1779166349111,42.56,76876.69,0.0,0.90948,9e-05,6.97791]
[1779166350118,42.56,76879.04,0.0,0.90969,9e-05,6.96602]
[1779166355154,42.56,76876.43,0.0,0.90952,9e-05,6.973]
[1779166356161,42.56,76880.38,0.0,0.90988,9e-05,6.95305]
[1779166357168,42.56,76877.79,0.0,0.90965,9e-05,6.96604]
[1779166358176,42.56,76876.34,0.0,0.90952,9e-05,6.97327]
[1779166363210,42.56,76869.22,0.0,0.90889,9e-05,7.00876]
[1779166364217,42.56,76864.76,0.0,0.90849,9e-05,7.03114]
[1779166369252,42.56,76863.71,0.0,0.90841,9e-05,7.03558]
[1779166374288,42.55,76863.92,0.0,0.90844,9e-05,7.03368]
[1779166375295,42.55,76860.41,0.0,0.90813,9e-05,7.05126]
[1779166376302,42.55,76857.53,0.0,0.90787,9e-05,7.06564]
[1779166381337,42.55,76857.64,0.0,0.9079,9e-05,7.06398]
[1779166383351,42.55,76860.81,0.0,0.90819,9e-05,7.04751]
[1779166384358,42.55,76863.8,0.0,0.90847,9e-05,7.03219]
[1779166385365,42.55,76866.19,0.0,0.90869,9e-05,7.01978]
[1779166386372,42.54,76868.9,0.0,0.90894,9e-05,7.00594]
[1779166390400,42.54,76866.18,0.0,0.9087,9e-05,7.01913]
[1779166395435,42.54,76868.14,0.0,0.90889,9e-05,7.00843]
[1779166398456,42.54,76866.35,0.0,0.90874,9e-05,7.017]
[1779166403491,42.54,76865.43,0.0,0.90867,9e-05,7.0208]
[1779166408526,42.53,76866.18,0.0,0.90875,9e-05,7.01615]
[1779166413561,42.53,76866.34,0.0,0.90885,9e-05,7.00859]
[1779166418596,42.53,76865.92,0.0,0.90882,9e-05,7.00993]
[1779166422624,42.52,76867.33,0.0,0.90896,9e-05,7.00218]
[1779166427659,42.52,76867.03,0.0,0.90895,9e-05,7.00295]
[1779166432694,42.52,76866.32,0.0,0.9089,9e-05,7.00576]
[1779166440750,42.52,76866.2,0.0,0.90891,9e-05,7.00511]
[1779166441757,42.51,76869.59,0.0,0.90922,9e-05,6.98784]
[1779166442764,42.51,76873.51,0.0,0.90957,9e-05,6.96779]
[1779166443771,42.51,76878.0,0.0,0.90998,9e-05,6.94509]
[1779166444778,42.51,76879.42,0.0,0.91011,9e-05,6.93788]
[1779166446792,42.51,76881.63,0.0,0.9103,9e-05,6.92666]
[1779166451827,42.51,76882.12,0.0,0.91035,9e-05,6.92401]
[1779166453841,42.51,76880.38,0.0,0.9102,9e-05,6.9327]
[1779166456862,42.51,76877.89,0.0,0.90998,9e-05,6.94511]
[1779166457869,42.51,76874.26,0.0,0.90965,9e-05,6.96334]
[1779166458876,42.51,76870.79,0.0,0.90934,9e-05,6.98075]
[1779166459883,42.51,76868.07,0.0,0.9091,9e-05,6.99436]
[1779166464918,42.51,76870.43,0.0,0.90932,9e-05,6.98183]
[1779166469953,42.51,76870.56,0.0,0.90934,9e-05,6.98067]
[1779166472974,42.51,76872.24,0.0,0.90957,9e-05,6.966]
[1779166473981,42.51,76876.01,0.0,0.9099,9e-05,6.94693]
[1779166474965,42.51,76876.01,0.0,0.9099,9e-05,6.94693]
[1779166475995,42.51,76873.77,0.0,0.90971,9e-05,6.95811]
[1779166479012,42.5,76874.87,0.0,0.90981,9e-05,6.95244]
[1779166482037,42.5,76877.05,0.0,0.91001,9e-05,6.94124]
[1779166487072,42.5,76876.37,0.0,0.90995,9e-05,6.94442]
[1779166492107,42.5,76875.24,0.0,0.90985,9e-05,6.94985]
[1779166493114,42.5,76871.55,0.0,0.90952,9e-05,6.96838]
[1779166498149,42.5,76871.33,0.0,0.90951,9e-05,6.96904]
[1779166503184,42.5,76872.09,0.0,0.90959,9e-05,6.96477]
[1779166508222,42.5,76871.96,0.0,0.90958,9e-05,6.96501]
[1779166512247,42.5,76873.33,0.0,0.90971,9e-05,6.95779]
[1779166515268,42.5,76875.59,0.0,0.90992,9e-05,6.94621]
[1779166521310,42.49,76875.31,0.0,0.9099,9e-05,6.9473]
[1779166526345,42.49,76875.45,0.0,0.90991,9e-05,6.94631]
[1779166531380,42.49,76874.85,0.0,0.90993,9e-05,6.94313]
[1779166536415,42.49,76874.8,0.0,0.90993,9e-05,6.94313]
[1779166540445,42.49,76866.01,0.0,0.90915,9e-05,6.98722]
[1779166541465,42.49,76863.41,0.0,0.90891,9e-05,7.00023]
[1779166546500,42.49,76864.64,0.0,0.90904,9e-05,6.99332]
[1779166551535,42.49,76864.77,0.0,0.90906,9e-05,6.99207]
[1779166552542,42.49,76870.02,0.0,0.90953,9e-05,6.96545]
[1779166553549,42.49,76872.71,0.0,0.90978,9e-05,6.95182]
[1779166555563,42.48,76867.16,0.0,0.90928,9e-05,6.9797]
[1779166561605,42.48,76868.58,0.0,0.90942,9e-05,6.97193]
[1779166566640,42.48,76866.89,0.0,0.90927,9e-05,6.98007]
[1779166571675,42.48,76870.89,0.0,0.90964,9e-05,6.95945]
[1779166572682,42.48,76875.12,0.0,0.91002,9e-05,6.93808]
[1779166573689,42.48,76877.1,0.0,0.9102,9e-05,6.9281]
[1779166576711,42.48,76878.78,0.0,0.91035,9e-05,6.91963]
[1779166579731,42.48,76880.9,0.0,0.91054,9e-05,6.90898]
[1779166582752,42.48,76882.97,0.0,0.91072,9e-05,6.89862]
[1779166583759,42.48,76884.66,0.0,0.91087,9e-05,6.89015]
[1779166587787,42.48,76882.15,0.0,0.91064,9e-05,6.90293]
[1779166590808,42.48,76880.85,0.0,0.91053,9e-05,6.90956]
[1779166595843,42.48,76882.79,0.0,0.91076,9e-05,6.89402]
[1779166596850,42.48,76885.11,0.0,0.91097,9e-05,6.88241]
[1779166598864,42.48,76886.59,0.0,0.9111,9e-05,6.87509]
[1779166601885,42.48,76885.06,0.0,0.91096,9e-05,6.88297]
[1779166606920,42.48,76885.25,0.0,0.91097,9e-05,6.88238]
[1779166611955,42.48,76885.3,0.0,0.91097,9e-05,6.88245]
[1779166617997,42.49,76885.56,0.0,0.91098,9e-05,6.88154]
[1779166621022,42.49,76883.05,0.0,0.91076,9e-05,6.89435]
[1779166623036,42.49,76880.46,0.0,0.91053,9e-05,6.90746]
[1779166627064,42.49,76878.23,0.0,0.91032,9e-05,6.91878]
[1779166629078,42.49,76876.4,0.0,0.91016,9e-05,6.92799]
[1779166634113,42.49,76875.34,0.0,0.91007,9e-05,6.93329]
[1779166639148,42.49,76875.46,0.0,0.91008,9e-05,6.93261]
[1779166642169,42.49,76874.13,0.0,0.90996,9e-05,6.93925]
[1779166643176,42.49,76871.3,0.0,0.90971,9e-05,6.95348]
[1779166644183,42.49,76869.69,0.0,0.90956,9e-05,6.96154]
[1779166646197,42.49,76871.17,0.0,0.9097,9e-05,6.95395]
[1779166651232,42.49,76871.98,0.0,0.90984,9e-05,6.94371]
[1779166654253,42.49,76869.18,0.0,0.90959,9e-05,6.9577]
[1779166659288,42.48,76866.91,0.0,0.90939,9e-05,6.96884]
[1779166661302,42.48,76865.4,0.0,0.90926,9e-05,6.9763]
[1779166662309,42.48,76863.68,0.0,0.90911,9e-05,6.98489]
[1779166667345,42.48,76863.01,0.0,0.90906,9e-05,6.98776]
[1779166672384,42.48,76863.09,0.0,0.90907,9e-05,6.98681]
[1779166677414,42.48,76863.07,0.0,0.90908,9e-05,6.98635]
[1779166681442,42.48,76860.15,0.0,0.90883,9e-05,7.00065]
[1779166686477,42.47,76860.82,0.0,0.9089,9e-05,6.99657]
[1779166691512,42.47,76860.37,0.0,0.90887,9e-05,6.99813]
[1779166696547,42.47,76861.55,0.0,0.90898,9e-05,6.99209]
[1779166701582,42.47,76861.72,0.0,0.90898,9e-05,6.99216]
[1779166706617,42.48,76861.75,0.0,0.90896,9e-05,6.99289]
[1779166711652,42.48,76861.64,0.0,0.90898,9e-05,6.98957]
[1779166713666,42.49,76863.14,0.0,0.9091,9e-05,6.98294]
[1779166714673,42.49,76864.99,0.0,0.90926,9e-05,6.97408]
[1779166719708,42.5,76864.55,0.0,0.90918,9e-05,6.97876]
[1779166724743,42.51,76864.44,0.0,0.90913,9e-05,6.98173]
[1779166729778,42.51,76864.47,0.0,0.9091,9e-05,6.98329]
[1779166734813,42.51,76864.24,0.0,0.90907,9e-05,6.98517]
[1779166736828,42.52,76862.1,0.0,0.90886,9e-05,6.99658]
[1779166737834,42.52,76860.17,0.0,0.90868,9e-05,7.00677]
[1779166740855,42.52,76862.47,0.0,0.90887,9e-05,6.99643]
[1779166745890,42.53,76863.16,0.0,0.90889,9e-05,6.99518]
[1779166746897,42.53,76861.11,0.0,0.9087,9e-05,7.00598]
[1779166748911,42.53,76862.65,0.0,0.90882,9e-05,6.99905]
[1779166752939,42.54,76860.74,0.0,0.90862,9e-05,7.01045]
[1779166755960,42.55,76862.2,0.0,0.90873,9e-05,7.0044]
[1779166758981,42.55,76866.05,0.0,0.90905,9e-05,6.98633]
[1779166763009,42.56,76868.4,0.0,0.90923,9e-05,6.97645]
[1779166771065,42.57,76870.13,0.0,0.90937,9e-05,6.96596]
[1779166773079,42.58,76872.42,0.0,0.90956,9e-05,6.95572]
[1779166776100,42.58,76873.99,0.0,0.90968,9e-05,6.94917]
[1779166778114,42.58,76872.2,0.0,0.90951,9e-05,6.95864]
[1779166783149,42.59,76869.21,0.0,0.90921,9e-05,6.97508]
[1779166788184,42.6,76870.23,0.0,0.90926,9e-05,6.97248]
[1779166793219,42.6,76870.07,0.0,0.9092,9e-05,6.9758]
[1779166799261,42.61,76870.78,0.0,0.90923,9e-05,6.97454]
[1779166802282,42.62,76876.14,0.0,0.90969,9e-05,6.94874]
[1779166803289,42.62,76879.49,0.0,0.90998,9e-05,6.93245]
[1779166804296,42.62,76875.54,0.0,0.90961,9e-05,6.95284]
[1779166806310,42.62,76880.11,0.0,0.91001,9e-05,6.93061]
[1779166807317,42.62,76882.95,0.0,0.91026,9e-05,6.9163]
[1779166808324,42.62,76884.6,0.0,0.91041,9e-05,6.90798]
[1779166812352,42.62,76885.96,0.0,0.91053,9e-05,6.90107]
[1779166814366,42.62,76888.0,0.0,0.91072,9e-05,6.89082]
[1779166820409,42.62,76884.11,0.0,0.91037,9e-05,6.91031]
[1779166821416,42.62,76880.9,0.0,0.91008,9e-05,6.92638]
[1779166822423,42.62,76878.39,0.0,0.90986,9e-05,6.93893]
[1779166826451,42.62,76876.59,0.0,0.90971,9e-05,6.94768]
[1779166831486,42.62,76879.27,0.0,0.91,9e-05,6.92882]
[1779166836521,42.62,76880.0,0.0,0.91006,9e-05,6.92546]
[1779166837528,42.62,76878.24,0.0,0.90991,9e-05,6.93424]
[1779166840549,42.62,76876.91,0.0,0.90979,9e-05,6.94072]
[1779166841556,42.62,76873.93,0.0,0.90952,9e-05,6.95561]
[1779166842563,42.62,76870.92,0.0,0.90926,9e-05,6.97064]
[1779166843571,42.62,76869.33,0.0,0.90911,9e-05,6.97882]
[1779166847599,42.63,76867.37,0.0,0.90892,9e-05,6.98931]
[1779166852634,42.62,76867.53,0.0,0.90895,9e-05,6.98778]
[1779166854648,42.62,76865.79,0.0,0.9088,9e-05,6.99626]
[1779166858676,42.62,76868.09,0.0,0.90902,9e-05,6.98407]
[1779166863711,42.62,76872.7,0.0,0.90944,9e-05,6.96024]
[1779166866732,42.62,76870.78,0.0,0.90926,9e-05,6.97027]
[1779166867739,42.62,76869.08,0.0,0.90911,9e-05,6.97905]
[1779166868746,42.62,76866.36,0.0,0.90886,9e-05,6.99295]
[1779166870760,42.62,76864.97,0.0,0.90873,9e-05,7.00032]
[1779166875795,42.62,76863.81,0.0,0.90861,9e-05,7.00703]
[1779166878816,42.63,76865.52,0.0,0.90875,9e-05,6.99891]
[1779166883851,42.63,76866.16,0.0,0.90879,9e-05,6.99658]
[1779166885865,42.63,76864.82,0.0,0.90867,9e-05,7.0037]
[1779166888886,42.63,76862.32,0.0,0.90843,9e-05,7.01683]
[1779166889893,42.63,76865.12,0.0,0.90868,9e-05,7.00287]
[1779166893922,42.64,76867.11,0.0,0.90891,9e-05,6.98764]
[1779166898957,42.64,76865.61,0.0,0.90876,9e-05,6.9962]
[1779166902985,42.64,76867.15,0.0,0.90889,9e-05,6.98918]
[1779166903992,42.64,76869.19,0.0,0.90907,9e-05,6.9791]
[1779166909027,42.65,76869.56,0.0,0.90908,9e-05,6.9783]
[1779166914062,42.65,76864.96,0.0,0.90865,9e-05,7.0025]
[1779166919097,42.65,76857.62,0.0,0.90797,9e-05,7.04036]
[1779166920104,42.65,76853.82,0.0,0.90762,9e-05,7.05973]
[1779166922118,42.65,76854.23,0.0,0.90766,9e-05,7.05786]
[1779166926146,42.65,76856.32,0.0,0.90784,9e-05,7.04764]
[1779166930174,42.65,76853.46,0.0,0.90758,9e-05,7.06182]
[1779166933195,42.65,76856.1,0.0,0.90784,9e-05,7.04774]
[1779166934202,42.65,76853.82,0.0,0.90763,9e-05,7.05902]
[1779166939237,42.65,76853.43,0.0,0.90762,9e-05,7.05977]
[1779166944272,42.64,76854.49,0.0,0.90774,9e-05,7.05291]
[1779166949309,42.64,76854.94,0.0,0.90781,9e-05,7.04943]
[1779166956357,42.63,76855.66,0.0,0.90797,9e-05,7.03826]
[1779166957364,42.63,76853.75,0.0,0.9078,9e-05,7.0477]
[1779166962399,42.63,76853.93,0.0,0.90783,9e-05,7.04561]
[1779166964413,42.62,76852.47,0.0,0.90771,9e-05,7.05253]
[1779166968441,42.62,76850.62,0.0,0.90756,9e-05,7.06091]
[1779166973476,42.62,76850.23,0.0,0.90754,9e-05,7.06161]
[1779166980525,42.61,76850.19,0.0,0.90757,9e-05,7.06007]
[1779166984553,42.61,76847.0,0.0,0.9073,9e-05,7.07523]
[1779166985560,42.61,76844.65,0.0,0.90709,9e-05,7.08688]
[1779166986567,42.61,76841.04,0.0,0.90676,9e-05,7.10491]
[1779166987574,42.6,76835.7,0.0,0.90628,9e-05,7.13173]
[1779166988581,42.6,76833.52,0.0,0.90608,9e-05,7.14247]
[1779166989598,42.6,76824.6,0.0,0.90526,9e-05,7.18755]
[1779166990602,42.6,76817.83,0.0,0.90463,9e-05,7.22201]
[1779166991609,42.6,76814.61,0.0,0.90433,9e-05,7.23832]
[1779166993623,42.6,76816.15,0.0,0.90448,9e-05,7.23008]
[1779166997651,42.6,76817.98,0.0,0.90467,9e-05,7.21973]
[1779167002686,42.59,76820.37,0.0,0.90493,9e-05,7.20579]
[1779167003693,42.59,76821.79,0.0,0.90507,9e-05,7.19808]
[1779167006714,42.58,76824.76,0.0,0.90537,9e-05,7.1816]
[1779167011749,42.58,76824.16,0.0,0.90542,9e-05,7.17655]
[1779167016784,42.57,76825.7,0.0,0.9056,9e-05,7.1666]
[1779167017791,42.57,76828.25,0.0,0.90584,9e-05,7.15319]
[1779167018798,42.57,76825.66,0.0,0.90561,9e-05,7.16601]
[1779167019805,42.56,76824.12,0.0,0.90547,9e-05,7.17346]
[1779167024844,42.56,76824.73,0.0,0.90557,9e-05,7.16828]
[1779167027865,42.55,76827.82,0.0,0.90587,9e-05,7.15129]
[1779167032901,42.55,76829.3,0.0,0.90605,9e-05,7.14185]
[1779167035923,42.54,76830.84,0.0,0.90621,9e-05,7.1329]
[1779167037936,42.54,76833.42,0.0,0.90646,9e-05,7.11905]
[1779167042971,42.53,76834.4,0.0,0.90658,9e-05,7.11236]
[1779167043978,42.53,76840.33,0.0,0.90713,9e-05,7.08188]
[1779167044985,42.53,76842.43,0.0,0.90733,9e-05,7.07093]
[1779167050022,42.53,76843.85,0.0,0.90748,9e-05,7.06241]
[1779167051029,42.53,76845.34,0.0,0.90762,9e-05,7.0546]
[1779167054050,42.52,76849.13,0.0,0.90798,9e-05,7.0347]
[1779167055057,42.52,76850.47,0.0,0.90811,9e-05,7.0277]
[1779167056066,42.52,76854.86,0.0,0.90851,9e-05,7.0053]
[1779167059087,42.52,76858.36,0.0,0.90883,9e-05,6.98715]
[1779167060094,42.52,76860.35,0.0,0.90901,9e-05,6.97697]
[1779167064122,42.52,76864.8,0.0,0.90942,9e-05,6.95411]
[1779167065129,42.52,76866.22,0.0,0.90955,9e-05,6.94687]
[1779167066136,42.52,76867.58,0.0,0.90968,9e-05,6.93996]
[1779167070164,42.52,76870.15,0.0,0.90991,9e-05,6.92679]
[1779167072178,42.52,76867.95,0.0,0.90978,9e-05,6.93185]
[1779167073185,42.52,76864.7,0.0,0.90949,9e-05,6.94817]
[1779167078220,42.52,76864.18,0.0,0.90945,9e-05,6.95039]
[1779167084262,42.51,76864.31,0.0,0.90947,9e-05,6.94923]
[1779167089297,42.51,76864.7,0.0,0.90951,9e-05,6.94685]
[1779167093325,42.51,76862.95,0.0,0.90936,9e-05,6.95535]
[1779167097353,42.51,76857.98,0.0,0.90892,9e-05,6.98007]
[1779167098360,42.51,76854.17,0.0,0.90858,9e-05,6.99923]
[1779167103401,42.51,76854.43,0.0,0.90861,9e-05,6.99716]
[1779167106422,42.51,76855.97,0.0,0.90876,9e-05,6.98891]
[1779167111457,42.5,76856.69,0.0,0.90884,9e-05,6.98444]
[1779167113471,42.5,76850.8,0.0,0.90831,9e-05,7.01397]
[1779167114478,42.5,76848.6,0.0,0.90811,9e-05,7.02493]
[1779167120216,42.5,76847.31,0.0,0.90801,9e-05,7.03067]
[1779167125555,42.49,76849.17,0.0,0.9082,9e-05,7.01986]
[1779167130590,42.49,76855.42,0.0,0.90879,9e-05,6.98731]
[1779167135625,42.49,76857.7,0.0,0.90907,9e-05,6.96923]
[1779167140660,42.49,76857.67,0.0,0.90908,9e-05,6.96885]
[1779167145695,42.48,76857.21,0.0,0.90905,9e-05,6.97062]
[1779167150732,42.48,76853.41,0.0,0.90871,9e-05,6.98924]
[1779167155767,42.48,76848.78,0.0,0.9083,9e-05,7.01196]
[1779167160802,42.48,76839.7,0.0,0.90749,9e-05,7.05708]
[1779167161809,42.48,76830.74,0.0,0.90667,9e-05,7.10273]
[1779167162816,42.48,76830.36,0.0,0.90663,9e-05,7.10466]
[1779167166844,42.47,76828.04,0.0,0.90644,9e-05,7.1152]
[1779167171879,42.47,76828.52,0.0,0.90651,9e-05,7.11113]
[1779167177922,42.46,76828.99,0.0,0.90659,9e-05,7.10685]
[1779167182957,42.46,76828.39,0.0,0.90656,9e-05,7.10842]
[1779167187992,42.45,76825.43,0.0,0.90631,9e-05,7.12202]
[1779167188999,42.45,76823.78,0.0,0.90617,9e-05,7.13013]
[1779167190007,42.45,76822.37,0.0,0.90604,9e-05,7.13701]
[1779167195042,42.44,76822.24,0.0,0.90613,9e-05,7.1301]
[1779167200078,42.44,76822.42,0.0,0.90617,9e-05,7.12764]
[1779167201085,42.44,76826.05,0.0,0.90651,9e-05,7.10881]
[1779167202092,42.43,76828.53,0.0,0.90674,9e-05,7.09589]
[1779167204106,42.43,76831.19,0.0,0.907,9e-05,7.08184]
[1779167205113,42.43,76833.21,0.0,0.90719,9e-05,7.07132]
[1779167210148,42.43,76833.59,0.0,0.90724,9e-05,7.06829]
[1779167215183,42.42,76833.95,0.0,0.9073,9e-05,7.06536]
[1779167217197,42.42,76835.65,0.0,0.90746,9e-05,7.05628]
[1779167222232,42.42,76835.84,0.0,0.9075,9e-05,7.05427]
[1779167223239,42.42,76838.38,0.0,0.90773,9e-05,7.04115]
[1779167224246,42.42,76840.99,0.0,0.90797,9e-05,7.0277]
[1779167225253,42.42,76842.73,0.0,0.90814,9e-05,7.0187]
[1779167226260,42.42,76841.02,0.0,0.90798,9e-05,7.02722]
[1779167231295,42.41,76843.79,0.0,0.90825,9e-05,7.01229]
[1779167232302,42.41,76845.93,0.0,0.90845,9e-05,7.00128]
[1779167235323,42.41,76847.77,0.0,0.90862,9e-05,6.99154]
[1779167238344,42.41,76849.46,0.0,0.90878,9e-05,6.98261]
[1779167243380,42.41,76848.5,0.0,0.90871,9e-05,6.98692]
[1779167247408,42.41,76845.09,0.0,0.9084,9e-05,7.00371]
[1779167252443,42.4,76846.07,0.0,0.90857,9e-05,6.99204]
[1779167256471,42.4,76847.86,0.0,0.90875,9e-05,6.98242]
[1779167259492,42.4,76852.36,0.0,0.90916,9e-05,6.95924]
[1779167260499,42.4,76854.3,0.0,0.90934,9e-05,6.94931]
[1779167265534,42.4,76854.71,0.0,0.90938,9e-05,6.94684]
[1779167270569,42.4,76853.72,0.0,0.9093,9e-05,6.95145]
[1779167273590,42.4,76846.15,0.0,0.90862,9e-05,6.98952]
[1779167274597,42.4,76844.68,0.0,0.90849,9e-05,6.99689]
[1779167275604,42.4,76844.29,0.0,0.90846,9e-05,6.99856]
[1779167280639,42.39,76843.58,0.0,0.90841,9e-05,7.00132]
[1779167282653,42.39,76841.16,0.0,0.90819,9e-05,7.01326]
[1779167283660,42.39,76839.19,0.0,0.90801,9e-05,7.02308]
[1779167286681,42.39,76836.38,0.0,0.90777,9e-05,7.03676]
[1779167288695,42.39,76834.1,0.0,0.90757,9e-05,7.04791]
[1779167289702,42.39,76831.95,0.0,0.90737,9e-05,7.05862]
[1779167294737,42.38,76830.38,0.0,0.90725,9e-05,7.06539]
[1779167299772,42.38,76830.38,0.0,0.90727,9e-05,7.06415]
[1779167304807,42.37,76830.09,0.0,0.90727,9e-05,7.06444]
[1779167309843,42.37,76829.69,0.0,0.90725,9e-05,7.06532]
[1779167314878,42.37,76830.02,0.0,0.90737,9e-05,7.05659]
[1779167320920,42.36,76830.19,0.0,0.9074,9e-05,7.05452]
[1779167325956,42.36,76832.68,0.0,0.90765,9e-05,7.04088]
[1779167327970,42.36,76834.55,0.0,0.90783,9e-05,7.0307]
[1779167329638,42.36,76834.7,0.0,0.90785,9e-05,7.02963]
[1779167329985,42.35,76850.61,0.0,0.90931,9e-05,6.94838]
[1779167330992,42.35,76857.17,0.0,0.90991,9e-05,6.91484]
[1779167331999,42.35,76855.36,0.0,0.90975,9e-05,6.92368]
[1779167333297,42.35,76855.36,0.0,0.90975,9e-05,6.92368]
[1779167333393,42.35,76858.35,0.0,0.91003,9e-05,6.90824]
[1779167339048,42.34,76857.23,0.0,0.90996,9e-05,6.91207]
[1779167340055,42.34,76855.8,0.0,0.90984,9e-05,6.91897]
[1779167341062,42.34,76858.47,0.0,0.91008,9e-05,6.90514]
[1779167343079,42.34,76861.9,0.0,0.9104,9e-05,6.8872]
[1779167346100,42.34,76863.21,0.0,0.91054,9e-05,6.87973]
[1779167351135,42.33,76863.62,0.0,0.9106,9e-05,6.87623]
[1779167356170,42.33,76862.74,0.0,0.91054,9e-05,6.87922]
[1779167361205,42.32,76862.88,0.0,0.91058,9e-05,6.877]
[1779167366240,42.32,76862.54,0.0,0.91058,9e-05,6.87721]
[1779167367247,42.31,76863.9,0.0,0.91071,9e-05,6.87005]
[1779167372282,42.31,76863.36,0.0,0.91075,9e-05,6.86535]
[1779167373289,42.31,76861.39,0.0,0.91058,9e-05,6.87499]
[1779167376310,42.31,76862.69,0.0,0.91071,9e-05,6.8675]
[1779167380338,42.3,76867.51,0.0,0.91116,9e-05,6.842]
[1779167381345,42.3,76871.4,0.0,0.91152,9e-05,6.82185]
[1779167383359,42.3,76876.58,0.0,0.912,9e-05,6.79472]
[1779167386380,42.29,76878.15,0.0,0.91217,9e-05,6.78533]
[1779167388395,42.29,76872.14,0.0,0.91165,9e-05,6.81453]
[1779167389401,42.28,76869.08,0.0,0.91139,9e-05,6.82939]
[1779167390408,42.28,76865.88,0.0,0.91111,9e-05,6.84495]
[1779167392422,42.28,76867.17,0.0,0.91125,9e-05,6.83729]
[1779167393429,42.28,76868.65,0.0,0.91139,9e-05,6.82927]
[1779167396450,42.27,76870.31,0.0,0.91156,9e-05,6.8193]
[1779167400478,42.26,76873.84,0.0,0.91191,9e-05,6.79943]
[1779167402492,42.26,76871.31,0.0,0.91171,9e-05,6.81117]
[1779167403499,42.26,76869.89,0.0,0.91159,9e-05,6.81781]
[1779167407527,42.25,76868.47,0.0,0.9115,9e-05,6.82287]
[1779167408535,42.25,76867.04,0.0,0.91138,9e-05,6.82955]
[1779167409541,42.25,76870.71,0.0,0.91172,9e-05,6.81054]
[1779167410548,42.25,76873.11,0.0,0.91194,9e-05,6.79796]
[1779167414576,42.24,76874.88,0.0,0.91213,9e-05,6.78716]
[1779167415583,42.24,76876.68,0.0,0.9123,9e-05,6.77765]
[1779167420620,42.23,76871.56,0.0,0.91188,9e-05,6.80117]
[1779167425656,42.22,76869.15,0.0,0.91171,9e-05,6.81094]
[1779167426663,42.22,76865.55,0.0,0.91139,9e-05,6.8286]
[1779167427984,42.22,76865.55,0.0,0.91139,9e-05,6.8286]
[1779167428677,42.22,76847.11,0.0,0.90975,9e-05,6.92084]
[1779167429684,42.22,76843.22,0.0,0.90941,9e-05,6.94006]
[1779167430691,42.21,76842.85,0.0,0.90939,9e-05,6.94129]
[1779167431913,42.21,76842.85,0.0,0.90939,9e-05,6.94129]
[1779167431995,42.21,76837.33,0.0,0.90897,9e-05,6.96234]
[1779167432705,42.21,76834.74,0.0,0.90873,9e-05,6.97552]
[1779167437740,42.2,76833.58,0.0,0.90866,9e-05,6.97932]
[1779167443782,42.19,76834.94,0.0,0.90883,9e-05,6.96986]
[1779167444789,42.19,76837.54,0.0,0.90908,9e-05,6.95621]
[1779167446803,42.19,76839.44,0.0,0.90927,9e-05,6.94538]
[1779167450831,42.18,76842.81,0.0,0.90961,9e-05,6.92653]
[1779167451838,42.18,76845.04,0.0,0.90982,9e-05,6.91458]
[1779167452845,42.18,76849.72,0.0,0.91026,9e-05,6.89022]
[1779167456873,42.17,76851.42,0.0,0.91045,9e-05,6.87933]
[1779167461908,42.16,76851.57,0.0,0.91051,9e-05,6.8758]
[1779167466944,42.15,76851.65,0.0,0.91057,9e-05,6.87267]
[1779167471979,42.14,76852.01,0.0,0.91065,9e-05,6.86816]
[1779167476014,42.13,76850.35,0.0,0.91053,9e-05,6.87444]
[1779167481045,42.12,76850.0,0.0,0.91055,9e-05,6.87354]
[1779167485073,42.12,76846.32,0.0,0.91025,9e-05,6.89007]
[1779167486080,42.12,76843.99,0.0,0.91005,9e-05,6.90134]
[1779167490108,42.11,76845.57,0.0,0.91024,9e-05,6.89101]
[1779167495143,42.1,76845.99,0.0,0.91039,9e-05,6.8802]
[1779167498164,42.09,76844.46,0.0,0.91028,9e-05,6.88634]
[1779167499171,42.09,76842.37,0.0,0.9101,9e-05,6.89641]
[1779167503199,42.08,76840.83,0.0,0.91,9e-05,6.90193]
[1779167508234,42.07,76841.49,0.0,0.91011,9e-05,6.89568]
[1779167510248,42.07,76842.93,0.0,0.91026,9e-05,6.88722]
[1779167515283,42.06,76843.56,0.0,0.91037,9e-05,6.8812]
[1779167520318,42.05,76843.49,0.0,0.91041,9e-05,6.87878]
[1779167525353,42.04,76843.41,0.0,0.91045,9e-05,6.87641]
[1779167531395,42.03,76843.77,0.0,0.91054,9e-05,6.87121]
[1779167536430,42.02,76843.42,0.0,0.91056,9e-05,6.87015]
[1779167538444,42.01,76838.54,0.0,0.91014,9e-05,6.89383]
[1779167539451,42.01,76834.45,0.0,0.90977,9e-05,6.91436]
[1779167540458,42.01,76832.57,0.0,0.90961,9e-05,6.92362]
[1779167543479,42.01,76834.96,0.0,0.90984,9e-05,6.91043]
[1779167547507,42.01,76836.76,0.0,0.91001,9e-05,6.90074]
[1779167551535,42.01,76839.3,0.0,0.91031,9e-05,6.8821]
[1779167556570,42.0,76839.82,0.0,0.91037,9e-05,6.87836]
[1779167558584,42.0,76837.26,0.0,0.91015,9e-05,6.89096]
[1779167560598,42.0,76835.31,0.0,0.90998,9e-05,6.90043]
[1779167564626,42.0,76836.79,0.0,0.91014,9e-05,6.89122]
[1779167570668,42.02,76834.05,0.0,0.90975,9e-05,6.91333]
[1779167571675,42.04,76832.07,0.0,0.9095,9e-05,6.92724]
[1779167576710,42.14,76833.01,0.0,0.90904,9e-05,6.95357]
[1779167581745,42.21,76831.28,0.0,0.90854,9e-05,6.98156]
[1779167583759,42.21,76833.09,0.0,0.90869,9e-05,6.97349]
[1779167584766,42.22,76831.69,0.0,0.90855,9e-05,6.98121]
[1779167593829,42.23,76832.24,0.0,0.90851,9e-05,6.98354]
[1779167595843,42.24,76833.67,0.0,0.90862,9e-05,6.97738]
[1779167597857,42.24,76837.02,0.0,0.90891,9e-05,6.96148]
[1779167602892,42.34,76837.43,0.0,0.90845,9e-05,6.98748]
[1779167606920,42.41,76843.23,0.0,0.90861,9e-05,6.97894]
[1779167607927,42.43,76848.22,0.0,0.90898,9e-05,6.95862]
[1779167609941,42.47,76850.66,0.0,0.90901,9e-05,6.95709]
[1779167612962,42.51,76852.73,0.0,0.90906,9e-05,6.95209]
[1779167614976,42.51,76845.47,0.0,0.90838,9e-05,6.9899]
[1779167616191,42.53,76835.91,0.0,0.90741,9e-05,7.0439]
[1779167616990,42.55,76838.41,0.0,0.90756,9e-05,7.03536]
[1779167619004,42.57,76834.96,0.0,0.9071,9e-05,7.0612]
[1779167623032,42.63,76832.42,0.0,0.9066,9e-05,7.08902]
[1779167627060,42.66,76833.85,0.0,0.90655,9e-05,7.092]
[1779167632095,42.67,76833.59,0.0,0.90649,9e-05,7.09507]
[1779167633102,42.67,76837.13,0.0,0.90681,9e-05,7.07747]
[1779167636124,42.67,76831.35,0.0,0.90626,9e-05,7.10794]
[1779167641159,42.68,76830.4,0.0,0.90614,9e-05,7.11444]
[1779167642166,42.68,76826.81,0.0,0.9058,9e-05,7.13301]
[1779167643173,42.68,76822.47,0.0,0.9054,9e-05,7.15538]
[1779167648208,42.7,76823.42,0.0,0.90538,9e-05,7.15657]
[1779167650224,42.71,76825.63,0.0,0.90557,9e-05,7.14586]
[1779167652238,42.71,76821.23,0.0,0.90515,9e-05,7.1688]
[1779167653245,42.72,76818.18,0.0,0.90482,9e-05,7.18677]
[1779167654498,42.72,76818.18,0.0,0.90482,9e-05,7.18677]
[1779167655259,42.73,76807.51,0.0,0.90375,9e-05,7.24551]
[1779167656266,42.74,76802.88,0.0,0.90329,9e-05,7.27043]
[1779167657273,42.74,76800.86,0.0,0.9031,9e-05,7.28085]
[1779167658439,42.74,76800.86,0.0,0.9031,9e-05,7.28085]
[1779167658462,42.74,76796.64,0.0,0.9027,9e-05,7.30254]
[1779167659287,42.74,76791.81,0.0,0.90224,0.0001,7.32735]
[1779167660318,42.74,76791.81,0.0,0.90224,0.0001,7.32735]
[1779167661308,42.74,76788.03,0.0,0.90188,0.0001,7.34676]
[1779167662313,42.74,76786.54,0.0,0.90173,0.0001,7.35438]
[1779167664335,42.73,76787.9,0.0,0.90187,0.0001,7.34691]
[1779167664398,42.73,76790.79,0.0,0.90215,0.0001,7.33202]
[1779167670369,42.73,76791.09,0.0,0.90219,0.0001,7.3296]
[1779167672383,42.73,76793.1,0.0,0.90246,0.0001,7.31299]
[1779167674397,42.73,76794.81,0.0,0.90262,9e-05,7.30424]
[1779167677418,42.73,76796.35,0.0,0.90277,9e-05,7.29639]
[1779167678425,42.73,76797.95,0.0,0.90292,9e-05,7.28821]
[1779167679432,42.73,76800.32,0.0,0.90314,9e-05,7.27611]
[1779167684467,42.73,76802.89,0.0,0.90338,9e-05,7.26321]
[1779167687488,42.73,76805.11,0.0,0.90358,9e-05,7.25206]
[1779167692523,42.73,76805.59,0.0,0.90362,9e-05,7.25001]
[1779167697558,42.73,76806.15,0.0,0.90367,9e-05,7.24752]
[1779167698565,42.74,76808.86,0.0,0.90392,9e-05,7.23375]
[1779167699572,42.74,76811.1,0.0,0.90413,9e-05,7.2224]
[1779167703600,42.74,76808.28,0.0,0.90386,9e-05,7.23723]
[1779167704607,42.74,76804.59,0.0,0.90351,9e-05,7.25616]
[1779167705616,42.74,76806.75,0.0,0.90371,9e-05,7.24517]
[1779167710654,42.74,76807.76,0.0,0.9038,9e-05,7.24035]
[1779167713675,42.74,76803.42,0.0,0.90339,9e-05,7.26273]
[1779167714682,42.74,76800.1,0.0,0.90307,9e-05,7.27975]
[1779167719717,42.74,76798.83,0.0,0.90295,9e-05,7.28629]
[1779167722738,42.74,76800.89,0.0,0.90315,9e-05,7.27575]
[1779167723745,42.74,76802.54,0.0,0.9033,9e-05,7.26752]
[1779167725762,42.74,76804.22,0.0,0.90346,9e-05,7.259]
[1779167726769,42.74,76809.43,0.0,0.90395,9e-05,7.23242]
[1779167731804,42.75,76812.32,0.0,0.90425,9e-05,7.21357]
[1779167736840,42.75,76811.98,0.0,0.90421,9e-05,7.2158]
[1779167738854,42.75,76809.59,0.0,0.90398,9e-05,7.22818]
[1779167740873,42.75,76803.37,0.0,0.90339,9e-05,7.2601]
[1779167741875,42.75,76801.09,0.0,0.90318,9e-05,7.27178]
[1779167746910,42.75,76800.43,0.0,0.90312,9e-05,7.27518]
[1779167750938,42.75,76801.93,0.0,0.90326,9e-05,7.26756]
[1779167755973,42.75,76797.27,0.0,0.90281,9e-05,7.29152]
[1779167756980,42.75,76791.28,0.0,0.90225,0.0001,7.32222]
[1779167762015,42.75,76790.16,0.0,0.90214,0.0001,7.32765]
[1779167764029,42.75,76787.25,0.0,0.90187,0.0001,7.34245]
[1779167765036,42.75,76785.73,0.0,0.90173,0.0001,7.35019]
[1779167766043,42.75,76782.3,0.0,0.9014,0.0001,7.36774]
[1779167767050,42.75,76779.04,0.0,0.90109,0.0001,7.38441]
[1779167768057,42.74,76772.85,0.0,0.90052,0.0001,7.41502]
[1779167769064,42.74,76770.11,0.0,0.90028,0.0001,7.42767]
[1779167771078,42.72,76769.26,0.0,0.90027,0.0001,7.428]
[1779167773092,42.71,76766.21,0.0,0.90005,0.0001,7.43953]
[1779167778127,42.7,76762.27,0.0,0.89973,0.0001,7.45666]
[1779167781148,42.69,76767.84,0.0,0.90033,0.0001,7.42481]
[1779167786183,42.68,76768.88,0.0,0.90045,0.0001,7.41818]
[1779167790211,42.68,76771.02,0.0,0.90067,0.0001,7.4063]
[1779167795246,42.68,76769.31,0.0,0.90059,0.0001,7.40812]
[1779167798267,42.67,76767.5,0.0,0.90043,0.0001,7.41687]
[1779167801288,42.67,76769.22,0.0,0.90061,0.0001,7.40734]
[1779167802295,42.67,76771.66,0.0,0.90085,0.0001,7.39454]
[1779167807330,42.67,76771.59,0.0,0.90086,0.0001,7.39398]
[1779167811358,42.66,76774.18,0.0,0.90112,0.0001,7.37986]
[1779167812365,42.66,76777.33,0.0,0.90143,0.0001,7.36344]
[1779167817400,42.66,76779.12,0.0,0.90161,0.0001,7.35344]
[1779167821431,42.65,76774.43,0.0,0.90124,0.0001,7.37328]
[1779167822436,42.65,76766.06,0.0,0.90044,0.0001,7.41633]
[1779167824450,42.64,76765.07,0.0,0.90035,0.0001,7.42094]
[1779167829485,42.64,76765.99,0.0,0.90046,0.0001,7.41494]
[1779167831499,42.64,76764.46,0.0,0.90032,0.0001,7.42238]
[1779167832506,42.64,76762.05,0.0,0.90009,0.0001,7.4346]
[1779167838548,42.63,76760.47,0.0,0.89997,0.0001,7.44119]
[1779167843583,42.63,76760.38,0.0,0.89998,0.0001,7.44074]
[1779167847618,42.63,76750.73,0.0,0.89904,0.0001,7.49065]
[1779167848626,42.63,76750.08,0.0,0.89898,0.0001,7.49399]
[1779167853662,42.63,76752.3,0.0,0.89927,0.0001,7.47619]
[1779167858697,42.63,76753.97,0.0,0.89943,0.0001,7.46746]
[1779167859704,42.63,76751.17,0.0,0.89916,0.0001,7.48199]
[1779167864739,42.63,76750.98,0.0,0.89914,0.0001,7.48286]
[1779167869776,42.63,76750.74,0.0,0.89912,0.0001,7.48398]
[1779167871788,42.63,76745.27,0.0,0.89859,0.0001,7.51234]
[1779167874809,42.62,76743.61,0.0,0.89843,0.0001,7.52074]
[1779167876823,42.62,76745.19,0.0,0.89859,0.0001,7.51237]
[1779167881862,42.62,76744.1,0.0,0.89849,0.0001,7.51767]
[1779167884883,42.62,76746.32,0.0,0.89871,0.0001,7.50591]
[1779167885890,42.62,76749.65,0.0,0.89903,0.0001,7.48854]
[1779167886897,42.62,76757.09,0.0,0.89976,0.0001,7.4499]
[1779167887904,42.62,76759.82,0.0,0.90003,0.0001,7.4355]
[1779167891932,42.62,76757.23,0.0,0.8998,0.0001,7.44798]
[1779167892939,42.62,76750.61,0.0,0.89916,0.0001,7.48206]
[1779167897975,42.61,76750.63,0.0,0.89919,0.0001,7.4804]
[1779167903010,42.61,76752.07,0.0,0.89935,0.0001,7.47167]
[1779167908048,42.61,76752.33,0.0,0.89938,0.0001,7.47025]
[1779167910062,42.61,76745.37,0.0,0.8987,0.0001,7.50638]
[1779167915098,42.6,76744.91,0.0,0.89873,0.0001,7.50235]
[1779167920132,42.6,76743.47,0.0,0.89859,0.0001,7.50946]
[1779167923153,42.6,76746.14,0.0,0.89886,0.0001,7.49533]
[1779167928188,42.6,76745.51,0.0,0.8988,0.0001,7.49825]
[1779167933223,42.6,76745.96,0.0,0.89886,0.0001,7.49553]
[1779167938258,42.6,76745.6,0.0,0.89883,0.0001,7.49702]
[1779167943293,42.6,76745.55,0.0,0.89883,0.0001,7.4969]
[1779167946314,42.6,76750.34,0.0,0.8993,0.0001,7.47178]
[1779167947321,42.6,76748.74,0.0,0.89915,0.0001,7.48002]
[1779167948328,42.6,76745.47,0.0,0.89883,0.0001,7.49693]
[1779167949335,42.6,76741.8,0.0,0.89847,0.0001,7.51595]
[1779167954549,42.59,76740.69,0.0,0.89837,0.0001,7.5213]
[1779167954622,42.59,76723.51,0.0,0.89666,0.0001,7.61114]
[1779167955377,42.59,76704.67,0.0,0.89477,0.0001,7.70995]
[1779167956384,42.59,76702.63,0.0,0.89457,0.0001,7.72058]
[1779167958446,42.59,76702.87,0.0,0.8946,0.0001,7.71893]
[1779167962426,42.56,76710.74,0.0,0.89557,0.0001,7.6682]
[1779167963433,42.56,76712.78,0.0,0.89578,0.0001,7.65719]
[1779167968469,42.56,76712.99,0.0,0.89581,0.0001,7.65578]
[1779167969475,42.56,76714.7,0.0,0.89598,0.0001,7.6468]
[1779167976524,42.55,76716.94,0.0,0.8963,0.0001,7.62731]
[1779167978538,42.55,76714.22,0.0,0.89603,0.0001,7.64161]
[1779167980552,42.55,76712.42,0.0,0.89585,0.0001,7.65106]
[1779167981559,42.55,76714.09,0.0,0.89602,0.0001,7.64229]
[1779167987601,42.55,76712.28,0.0,0.89585,0.0001,7.65117]
[1779167988608,42.55,76708.24,0.0,0.89544,0.0001,7.67236]
[1779167991629,42.55,76706.08,0.0,0.89523,0.0001,7.68356]
[1779167992636,42.55,76703.52,0.0,0.89497,0.0001,7.69695]
[1779167997671,42.54,76704.1,0.0,0.89506,0.0001,7.692]
[1779168002706,42.54,76706.2,0.0,0.89528,0.0001,7.68053]
[1779168007741,42.54,76706.87,0.0,0.89536,0.0001,7.67665]
[1779168012778,42.54,76708.3,0.0,0.89551,0.0001,7.66889]
[1779168015798,42.53,76706.33,0.0,0.89532,0.0001,7.67847]
[1779168019826,42.53,76704.67,0.0,0.89519,0.0001,7.6853]
[1779168023854,42.52,76702.14,0.0,0.89499,0.0001,7.69591]
[1779168028889,42.52,76700.52,0.0,0.89483,0.0001,7.70396]
[1779168033924,42.51,76702.4,0.0,0.8951,0.0001,7.68745]
[1779168038960,42.51,76704.62,0.0,0.89533,0.0001,7.67532]
[1779168043995,42.51,76705.94,0.0,0.89547,0.0001,7.66804]
[1779168048023,42.51,76703.18,0.0,0.8952,0.0001,7.6823]
[1779168051044,42.51,76701.07,0.0,0.89499,0.0001,7.69314]
[1779168056079,42.51,76700.54,0.0,0.89495,0.0001,7.69543]
[1779168061114,42.51,76699.95,0.0,0.8949,0.0001,7.698]
[1779168066149,42.5,76699.75,0.0,0.89489,0.0001,7.69853]
[1779168069170,42.5,76695.98,0.0,0.89451,0.0001,7.71805]
[1779168074206,42.5,76697.25,0.0,0.89465,0.0001,7.71071]
[1779168077227,42.5,76691.4,0.0,0.89407,0.0001,7.74116]
[1779168078234,42.5,76688.04,0.0,0.89373,0.0001,7.75872]
[1779168083269,42.48,76687.18,0.0,0.89372,0.0001,7.75895]
[1779168086290,42.48,76683.38,0.0,0.89337,0.0001,7.77685]
[1779168090318,42.45,76687.07,0.0,0.89387,0.0001,7.75123]
[1779168091325,42.45,76689.17,0.0,0.89415,0.0001,7.73385]
[1779168092332,42.45,76691.78,0.0,0.89442,0.0001,7.71994]
[1779168095353,42.45,76683.59,0.0,0.89359,0.0001,7.76284]
[1779168096360,42.45,76669.62,0.0,0.89216,0.0001,7.8367]
[1779168097367,42.45,76667.54,0.0,0.89195,0.0001,7.84755]
[1779168098374,42.44,76668.33,0.0,0.89208,0.0001,7.84053]
[1779168103409,42.39,76668.36,0.0,0.89236,0.0001,7.82627]
[1779168106754,42.37,76668.35,0.0,0.89245,0.0001,7.82122]
[1779168112472,42.32,76674.43,0.0,0.89334,0.0001,7.77547]
[1779168114486,42.32,76677.82,0.0,0.89372,0.0001,7.75536]
[1779168116500,42.31,76673.84,0.0,0.89332,0.0001,7.77621]
[1779168117508,42.31,76670.61,0.0,0.89299,0.0001,7.79309]
[1779168122543,42.31,76669.27,0.0,0.89286,0.0001,7.79992]
[1779168124557,42.31,76671.22,0.0,0.89306,0.0001,7.78979]
[1779168129592,42.32,76670.87,0.0,0.89301,0.0001,7.79226]
[1779168131606,42.32,76667.11,0.0,0.89262,0.0001,7.8125]
[1779168133620,42.32,76664.99,0.0,0.89239,0.0001,7.82398]
[1779168138655,42.32,76666.95,0.0,0.89256,0.0001,7.81521]
[1779168142683,42.32,76669.02,0.0,0.89279,0.0001,7.80352]
[1779168143690,42.32,76674.62,0.0,0.89337,0.0001,7.77363]
[1779168145704,42.32,76677.78,0.0,0.8937,0.0001,7.75666]
[1779168146711,42.32,76682.7,0.0,0.8942,0.0001,7.7305]
[1779168149732,42.32,76685.49,0.0,0.89449,0.0001,7.71557]
[1779168154767,42.32,76684.91,0.0,0.89451,0.0001,7.71233]
[1779168155634,42.32,76684.91,0.0,0.89451,0.0001,7.71233]
[1779168156326,42.32,76682.99,0.0,0.89431,0.0001,7.72246]
[1779168157073,42.32,76679.13,0.0,0.89392,0.0001,7.74285]
[1779168160809,42.32,76676.87,0.0,0.89369,0.0001,7.75447]
[1779168165844,42.31,76677.09,0.0,0.89373,0.0001,7.75278]
[1779168166851,42.31,76680.48,0.0,0.89407,0.0001,7.73471]
[1779168170879,42.31,76683.24,0.0,0.89436,0.0001,7.71982]
[1779168171886,42.31,76684.99,0.0,0.89454,0.0001,7.7105]
[1779168176921,42.31,76684.59,0.0,0.8945,0.0001,7.71242]
[1779168181956,42.31,76684.68,0.0,0.89452,0.0001,7.71174]
[1779168183970,42.31,76678.68,0.0,0.89391,0.0001,7.74343]
[1779168185987,42.31,76675.75,0.0,0.89361,0.0001,7.75879]
[1779168190015,42.31,76677.6,0.0,0.89381,0.0001,7.74859]
[1779168195055,42.31,76675.85,0.0,0.89364,0.0001,7.75743]
[1779168198076,42.31,76671.23,0.0,0.89317,0.0001,7.78167]
[1779168203111,42.31,76670.77,0.0,0.8931,0.0001,7.78488]
[1779168206792,42.31,76670.73,0.0,0.89309,0.0001,7.78557]
[1779168210160,42.31,76667.5,0.0,0.89274,0.0001,7.80339]
[1779168212174,42.31,76666.08,0.0,0.89267,0.0001,7.8048]
[1779168217209,42.31,76665.91,0.0,0.89266,0.0001,7.80527]
[1779168218216,42.31,76663.65,0.0,0.89243,0.0001,7.81714]
[1779168219223,42.31,76661.3,0.0,0.89219,0.0001,7.82948]
[1779168221441,42.31,76661.85,0.0,0.89224,0.0001,7.82665]
[1779168221971,42.31,76660.41,0.0,0.89209,0.0001,7.83441]
[1779168222040,42.31,76660.41,0.0,0.89209,0.0001,7.83441]
[1779168222260,42.31,76638.07,0.0,0.88976,0.00011,7.95363]
[1779168223254,42.31,76623.03,0.0,0.88816,0.00011,8.03431]
[1779168224261,42.31,76616.11,0.0,0.88742,0.00011,8.07138]
[1779168225268,42.31,76616.9,0.0,0.88751,0.00011,8.06692]
[1779168225527,42.31,76616.9,0.0,0.88751,0.00011,8.06692]
[1779168225611,42.31,76616.9,0.0,0.88751,0.00011,8.06692]
[1779168226275,42.3,76612.93,0.0,0.88714,0.00011,8.08557]
[1779168227774,42.29,76613.72,0.0,0.88729,0.00011,8.07814]
[1779168233324,42.28,76613.8,0.0,0.88735,0.00011,8.0748]
[1779168238359,42.28,76613.43,0.0,0.88731,0.00011,8.07669]
[1779168241392,42.28,76609.83,0.0,0.88693,0.00011,8.096]
[1779168242393,42.28,76598.12,0.0,0.88567,0.00011,8.15908]
[1779168243285,42.28,76598.12,0.0,0.88567,0.00011,8.15908]
[1779168243399,42.28,76592.96,0.0,0.88511,0.00011,8.1868]
[1779168247430,42.26,76589.3,0.0,0.88482,0.00011,8.20099]
[1779168250451,42.24,76593.17,0.0,0.88536,0.00011,8.17436]
[1779168256352,42.23,76593.56,0.0,0.88541,0.00011,8.1716]
[1779168259514,42.21,76597.48,0.0,0.88596,0.00011,8.14434]
[1779168262535,42.21,76601.28,0.0,0.88637,0.00011,8.12351]
[1779168265579,42.21,76606.19,0.0,0.88691,0.00011,8.0968]
[1779168266563,42.21,76613.29,0.0,0.88767,0.00011,8.0585]
[1779168267570,42.21,76616.71,0.0,0.88803,0.00011,8.04011]
[1779168268577,42.21,76614.59,0.0,0.88781,0.00011,8.05156]
[1779168270591,42.21,76618.77,0.0,0.88825,0.00011,8.02912]
[1779168275626,42.21,76620.25,0.0,0.88847,0.00011,8.01533]
[1779168278654,42.21,76618.25,0.0,0.88826,0.00011,8.0263]
[1779168282593,42.21,76619.79,0.0,0.88842,0.00011,8.01816]
[1779168287717,42.21,76619.46,0.0,0.88838,0.00011,8.0202]
[1779168289731,42.21,76627.54,0.0,0.88924,0.00011,7.97688]
[1779168290738,42.21,76630.03,0.0,0.8895,0.00011,7.96363]
[1779168295773,42.22,76628.75,0.0,0.88935,0.00011,7.97111]
[1779168300808,42.22,76623.48,0.0,0.88878,0.00011,7.99993]
[1779168301815,42.22,76615.36,0.0,0.88791,0.00011,8.04365]
[1779168306850,42.22,76614.25,0.0,0.8878,0.00011,8.0496]
[1779168309871,42.22,76618.02,0.0,0.8882,0.00011,8.02927]
[1779168310878,42.22,76622.04,0.0,0.88863,0.00011,8.00767]
[1779168313899,42.22,76624.03,0.0,0.88884,0.00011,7.99714]
[1779168314906,42.22,76629.18,0.0,0.88938,0.00011,7.96955]
[1779168315913,42.22,76632.38,0.0,0.88972,0.00011,7.95249]
[1779168317927,42.22,76636.53,0.0,0.89015,0.00011,7.93051]
[1779168318934,42.22,76639.04,0.0,0.89041,0.00011,7.91723]
[1779168323969,42.22,76641.34,0.0,0.89064,0.00011,7.90578]
[1779168325996,42.22,76641.81,0.0,0.89068,0.00011,7.90344]
[1779168326394,42.23,76645.35,0.0,0.89105,0.0001,7.88489]
[1779168326990,42.23,76652.83,0.0,0.89183,0.0001,7.84494]
[1779168327997,42.23,76661.35,0.0,0.89271,0.0001,7.79977]
[1779168329004,42.23,76663.41,0.0,0.89292,0.0001,7.78888]
[1779168331019,42.23,76667.24,0.0,0.89339,0.0001,7.76199]
[1779168332026,42.23,76665.13,0.0,0.89318,0.0001,7.77306]
[1779168337062,42.22,76664.35,0.0,0.89311,0.0001,7.77645]
[1779168342096,42.22,76666.96,0.0,0.8934,0.0001,7.76182]
[1779168345117,42.22,76670.44,0.0,0.89376,0.0001,7.74295]
[1779168348138,42.22,76672.09,0.0,0.89394,0.0001,7.7339]
[1779168349145,42.22,76675.62,0.0,0.8943,0.0001,7.71508]
[1779168350175,42.22,76679.14,0.0,0.89466,0.0001,7.69635]
[1779168355210,42.22,76679.64,0.0,0.89471,0.0001,7.69361]
[1779168356217,42.22,76673.64,0.0,0.8941,0.0001,7.72544]
[1779168357224,42.22,76671.53,0.0,0.89388,0.0001,7.73659]
[1779168362260,42.22,76669.16,0.0,0.89365,0.0001,7.74883]
[1779168363267,42.21,76666.38,0.0,0.89336,0.0001,7.76355]
[1779168366288,42.21,76662.26,0.0,0.89294,0.0001,7.78521]
[1779168367295,42.21,76657.92,0.0,0.89249,0.0001,7.80825]
[1779168368302,42.21,76660.36,0.0,0.89274,0.0001,7.79538]
[1779168369309,42.21,76664.0,0.0,0.89312,0.0001,7.77612]
[1779168371330,42.21,76660.41,0.0,0.89275,0.0001,7.79499]
[1779168373345,42.21,76662.1,0.0,0.89293,0.0001,7.78574]
[1779168375358,42.21,76665.19,0.0,0.89326,0.0001,7.76904]
[1779168376365,42.21,76671.33,0.0,0.89389,0.0001,7.73628]
[1779168377372,42.21,76673.29,0.0,0.89409,0.0001,7.72577]
[1779168380393,42.21,76674.02,0.0,0.89417,0.0001,7.7218]
[1779168385585,42.21,76674.17,0.0,0.89418,0.0001,7.72122]
[1779168387443,42.21,76670.74,0.0,0.89382,0.0001,7.73971]
[1779168388450,42.21,76667.45,0.0,0.89349,0.0001,7.75716]
[1779168393485,42.21,76667.13,0.0,0.89353,0.0001,7.75246]
[1779168395499,42.21,76664.87,0.0,0.8933,0.0001,7.76439]
[1779168397513,42.21,76662.77,0.0,0.89308,0.0001,7.77568]
[1779168399527,42.21,76660.47,0.0,0.89282,0.0001,7.78883]
[1779168400534,42.22,76658.55,0.0,0.89262,0.0001,7.79948]
[1779168405569,42.22,76659.27,0.0,0.89265,0.0001,7.79765]
[1779168408590,42.23,76655.79,0.0,0.89227,0.0001,7.81739]
[1779168413625,42.23,76656.31,0.0,0.89229,0.0001,7.81619]
[1779168417655,42.24,76658.16,0.0,0.89247,0.0001,7.80698]
[1779168418662,42.24,76660.01,0.0,0.89266,0.0001,7.79723]
[1779168423697,42.24,76660.59,0.0,0.89269,0.0001,7.79582]
[1779168426718,42.25,76665.89,0.0,0.89322,0.0001,7.7685]
[1779168429739,42.25,76668.76,0.0,0.89348,0.0001,7.75495]
[1779168433767,42.27,76666.65,0.0,0.89319,0.0001,7.77021]
[1779168434774,42.27,76663.36,0.0,0.89285,0.0001,7.78787]
[1779168439809,42.27,76663.44,0.0,0.89283,0.0001,7.78886]
[1779168444844,42.28,76663.75,0.0,0.89284,0.0001,7.78826]
[1779168449879,42.28,76662.86,0.0,0.89274,0.0001,7.79345]
[1779168450886,42.28,76660.71,0.0,0.89251,0.0001,7.80498]
[1779168452901,42.28,76659.35,0.0,0.89244,0.0001,7.80646]
[1779168454917,42.28,76662.52,0.0,0.89276,0.0001,7.78972]
[1779168455924,42.28,76666.19,0.0,0.89313,0.0001,7.77057]
[1779168456931,42.28,76667.89,0.0,0.8933,0.0001,7.76193]
[1779168457938,42.28,76669.99,0.0,0.89352,0.0001,7.75064]
[1779168458945,42.28,76668.09,0.0,0.89333,0.0001,7.76061]
[1779168461966,42.28,76674.77,0.0,0.89404,0.0001,7.72362]
[1779168462973,42.27,76676.78,0.0,0.89426,0.0001,7.71224]
[1779168468008,42.27,76678.21,0.0,0.89442,0.0001,7.70396]
[1779168472048,42.27,76685.67,0.0,0.89519,0.0001,7.66432]
[1779168473050,42.27,76696.24,0.0,0.89626,0.0001,7.60851]
[1779168474057,42.27,76696.71,0.0,0.8963,0.0001,7.60614]
[1779168476071,42.27,76698.64,0.0,0.8965,0.0001,7.5962]
[1779168478085,42.27,76707.88,0.0,0.89742,0.0001,7.54779]
[1779168479097,42.27,76711.18,0.0,0.89775,0.0001,7.53064]
[1779168480104,42.27,76718.29,0.0,0.89845,0.0001,7.49352]
[1779168481111,42.27,76723.92,0.0,0.899,0.0001,7.46429]
[1779168482118,42.28,76727.32,0.0,0.89933,0.0001,7.4468]
[1779168483125,42.28,76733.27,0.0,0.89991,0.0001,7.41603]
[1779168484132,42.28,76737.71,0.0,0.90035,0.0001,7.39294]
[1779168485139,42.28,76746.21,0.0,0.90118,0.0001,7.34876]
[1779168487153,42.28,76750.04,0.0,0.90154,0.0001,7.3292]
[1779168488160,42.28,76752.35,0.0,0.90177,0.0001,7.31713]
[1779168489167,42.28,76749.02,0.0,0.90144,0.0001,7.33468]
[1779168490174,42.28,76750.79,0.0,0.90161,0.0001,7.32569]
[1779168494202,42.28,76744.04,0.0,0.90093,0.0001,7.36176]
[1779168495209,42.28,76741.69,0.0,0.9007,0.0001,7.37419]
[1779168500244,42.29,76742.93,0.0,0.90081,0.0001,7.36859]
[1779168503265,42.29,76747.99,0.0,0.90129,0.0001,7.34278]
[1779168504272,42.29,76750.02,0.0,0.90148,0.0001,7.33243]
[1779168506286,42.29,76753.18,0.0,0.90178,0.0001,7.31647]
[1779168508300,42.29,76755.31,0.0,0.90198,0.0001,7.30592]
[1779168512328,42.3,76760.46,0.0,0.90253,0.0001,7.2742]
[1779168513335,42.3,76762.57,0.0,0.90272,0.0001,7.26357]
[1779168518370,42.3,76763.28,0.0,0.90277,0.0001,7.26126]
[1779168520384,42.3,76760.14,0.0,0.90246,0.0001,7.27763]
[1779168523405,42.3,76762.02,0.0,0.90264,0.0001,7.26796]
[1779168525419,42.3,76764.22,0.0,0.90285,0.0001,7.25666]
[1779168530454,42.31,76763.74,0.0,0.9028,0.0001,7.25947]
[1779168532468,42.31,76761.78,0.0,0.90261,0.0001,7.26974]
[1779168533475,42.31,76757.88,0.0,0.90223,0.0001,7.29001]
[1779168538511,42.31,76757.52,0.0,0.9022,0.0001,7.29197]
[1779168543546,42.31,76756.82,0.0,0.90213,0.0001,7.29568]
[1779168544554,42.31,76755.06,0.0,0.90196,0.0001,7.30484]
[1779168550596,42.31,76755.79,0.0,0.90201,0.0001,7.30222]
[1779168555631,42.32,76755.82,0.0,0.90198,0.0001,7.30378]
[1779168560666,42.32,76757.1,0.0,0.90208,0.0001,7.29855]
[1779168563687,42.32,76758.8,0.0,0.90223,0.0001,7.29003]
[1779168568724,42.32,76762.41,0.0,0.90258,0.0001,7.27142]
[1779168573759,42.32,76761.63,0.0,0.90257,0.0001,7.26963]
[1779168578794,42.32,76759.45,0.0,0.90236,0.0001,7.28114]
[1779168581815,42.32,76762.25,0.0,0.90262,0.0001,7.26671]
[1779168582822,42.32,76764.28,0.0,0.90282,0.0001,7.25625]
[1779168583830,42.33,76768.46,0.0,0.90322,0.0001,7.23469]
[1779168588865,42.33,76768.01,0.0,0.90317,0.0001,7.23747]
[1779168593900,42.33,76769.0,0.0,0.90326,0.0001,7.23275]
[1779168598935,42.33,76766.96,0.0,0.90305,0.0001,7.2437]
[1779168599942,42.33,76769.02,0.0,0.90325,0.0001,7.23311]
[1779168601956,42.33,76763.37,0.0,0.9027,0.0001,7.2625]
[1779168602963,42.33,76760.59,0.0,0.90243,0.0001,7.27694]
[1779168606991,42.33,76757.17,0.0,0.9021,0.0001,7.29476]
[1779168607999,42.33,76751.28,0.0,0.90153,0.0001,7.32533]
[1779168612034,42.33,76748.95,0.0,0.9013,0.0001,7.33779]
[1779168617069,42.34,76749.02,0.0,0.90129,0.0001,7.33844]
[1779168618076,42.34,76730.34,0.0,0.89945,0.0001,7.43627]
[1779168619083,42.34,76721.94,0.0,0.89861,0.0001,7.48055]
[1779168620090,42.34,76722.39,0.0,0.89865,0.0001,7.47847]
[1779168623111,42.34,76719.03,0.0,0.89832,0.0001,7.49596]
[1779168624118,42.34,76724.08,0.0,0.89882,0.0001,7.46946]
[1779168625125,42.34,76726.38,0.0,0.89904,0.0001,7.45771]
[1779168630161,42.34,76726.98,0.0,0.8991,0.0001,7.45454]
[1779168631168,42.34,76725.21,0.0,0.899,0.0001,7.45769]
[1779168632175,42.34,76722.49,0.0,0.89873,0.0001,7.47189]
[1779168637210,42.34,76725.42,0.0,0.89902,0.0001,7.45636]
[1779168638217,42.34,76731.08,0.0,0.89958,0.0001,7.42676]
[1779168639224,42.34,76734.37,0.0,0.89991,0.0001,7.4096]
[1779168644261,42.34,76734.65,0.0,0.89993,0.0001,7.4083]
[1779168645268,42.34,76743.7,0.0,0.90082,0.0001,7.36117]
[1779168646275,42.34,76749.22,0.0,0.90135,0.0001,7.33256]
[1779168649296,42.34,76753.2,0.0,0.90175,0.0001,7.31148]
[1779168650305,42.34,76755.39,0.0,0.90196,0.0001,7.30001]
[1779168651312,42.34,76767.32,0.0,0.90311,0.0001,7.23815]
[1779168652319,42.34,76774.12,0.0,0.90376,0.0001,7.20304]
[1779168655340,42.34,76776.23,0.0,0.90396,0.0001,7.19232]
[1779168657354,42.34,76778.18,0.0,0.90414,0.0001,7.18242]
[1779168659368,42.34,76771.44,0.0,0.9035,0.0001,7.21736]
[1779168660375,42.34,76766.54,0.0,0.90303,0.0001,7.24271]
[1779168664403,42.34,76764.18,0.0,0.9028,0.0001,7.25493]
[1779168669438,42.34,76765.3,0.0,0.90291,0.0001,7.24913]
[1779168670445,42.34,76767.38,0.0,0.90311,0.0001,7.23839]
[1779168671452,42.34,76772.36,0.0,0.90358,0.0001,7.2127]
[1779168672459,42.34,76774.5,0.0,0.90379,0.0001,7.20174]
[1779168676487,42.34,76772.45,0.0,0.90359,0.0001,7.21268]
[1779168679508,42.34,76774.83,0.0,0.90381,0.0001,7.20063]
[1779168680515,42.34,76776.25,0.0,0.90394,0.0001,7.19341]
[1779168685550,42.34,76775.02,0.0,0.90381,0.0001,7.2003]
[1779168690585,42.35,76775.94,0.0,0.90389,0.0001,7.19606]
[1779168692600,42.35,76773.31,0.0,0.90371,0.0001,7.20378]
[1779168694613,42.35,76776.22,0.0,0.90398,0.0001,7.18895]
[1779168699648,42.35,76773.52,0.0,0.90371,0.0001,7.20342]
[1779168702669,42.35,76772.06,0.0,0.90357,0.0001,7.21125]
[1779168703676,42.35,76770.28,0.0,0.9034,0.0001,7.22053]
[1779168708711,42.35,76770.27,0.0,0.90339,0.0001,7.22094]
[1779168714753,42.35,76769.71,0.0,0.90333,0.0001,7.22426]
[1779168715760,42.35,76768.16,0.0,0.90318,0.0001,7.23233]
[1779168716767,42.35,76766.13,0.0,0.90298,0.0001,7.2429]
[1779168717775,42.35,76762.97,0.0,0.90268,0.0001,7.2593]
[1779168720795,42.35,76760.87,0.0,0.90247,0.0001,7.27027]
[1779168725830,42.36,76760.03,0.0,0.90239,0.0001,7.27469]
[1779168729886,42.36,76766.43,0.0,0.90301,0.0001,7.24162]
[1779168730893,42.36,76780.31,0.0,0.90433,0.0001,7.17009]
[1779168731900,42.36,76781.31,0.0,0.90442,9e-05,7.16511]
[1779168733914,42.36,76782.98,0.0,0.90457,9e-05,7.15689]
[1779168737942,42.36,76786.82,0.0,0.90493,9e-05,7.13789]
[1779168738949,42.36,76789.15,0.0,0.90514,9e-05,7.12613]
[1779168739956,42.36,76790.64,0.0,0.90528,9e-05,7.11871]
[1779168741970,42.36,76792.08,0.0,0.90541,9e-05,7.11179]
[1779168744991,42.37,76793.72,0.0,0.90555,9e-05,7.10409]
[1779168747005,42.37,76791.96,0.0,0.90537,9e-05,7.11361]
[1779168750026,42.37,76786.22,0.0,0.90482,9e-05,7.14376]
[1779168751033,42.37,76778.96,0.0,0.90419,0.0001,7.17523]
[1779168756068,42.37,76784.85,0.0,0.90474,9e-05,7.14558]
[1779168759089,42.37,76786.5,0.0,0.90489,9e-05,7.13731]
[1779168764124,42.37,76785.81,0.0,0.90483,9e-05,7.14081]
[1779168766138,42.37,76781.33,0.0,0.90441,9e-05,7.16355]
[1779168767145,42.37,76773.21,0.0,0.90363,0.0001,7.20551]
[1779168768152,42.37,76771.52,0.0,0.90347,0.0001,7.21431]
[1779168773187,42.37,76771.05,0.0,0.90342,0.0001,7.21704]
[1779168778224,42.38,76772.19,0.0,0.90352,0.0001,7.21152]
[1779168783259,42.38,76773.12,0.0,0.90361,0.0001,7.20712]
[1779168784266,42.38,76774.7,0.0,0.90375,0.0001,7.19906]
[1779168785273,42.38,76773.27,0.0,0.90362,0.0001,7.20653]
[1779168789301,42.38,76774.93,0.0,0.90377,0.0001,7.19832]
[1779168790308,42.38,76777.03,0.0,0.90397,0.0001,7.1876]
[1779168792322,42.38,76779.38,0.0,0.90419,0.0001,7.17573]
[1779168797357,42.38,76778.98,0.0,0.90414,0.0001,7.17842]
[1779168798364,42.38,76777.1,0.0,0.90396,0.0001,7.18822]
[1779168799371,42.38,76771.06,0.0,0.90338,0.0001,7.21947]
[1779168800378,42.38,76769.1,0.0,0.90319,0.0001,7.22964]
[1779168801385,42.38,76771.06,0.0,0.90337,0.0001,7.21957]
[1779168802392,42.38,76774.73,0.0,0.90372,0.0001,7.20071]
[1779168803399,42.38,76778.36,0.0,0.90407,0.0001,7.1821]
[1779168804406,42.38,76780.9,0.0,0.90431,0.0001,7.16915]
[1779168806420,42.39,76783.31,0.0,0.90453,9e-05,7.15704]
[1779168809441,42.39,76779.75,0.0,0.90419,0.0001,7.17582]
[1779168812462,42.39,76783.05,0.0,0.90456,9e-05,7.1532]
[1779168818504,42.39,76784.32,0.0,0.90467,9e-05,7.14703]
[1779168820518,42.39,76786.4,0.0,0.90487,9e-05,7.13638]
[1779168825553,42.38,76787.96,0.0,0.90505,9e-05,7.12657]
[1779168830588,42.38,76788.47,0.0,0.90511,9e-05,7.12335]
[1779168835623,42.38,76787.05,0.0,0.90499,9e-05,7.13004]
[1779168837637,42.38,76784.77,0.0,0.90478,9e-05,7.14148]
[1779168840660,42.38,76783.23,0.0,0.90464,9e-05,7.14893]
[1779168842672,42.38,76786.5,0.0,0.90495,9e-05,7.13181]
[1779168846700,42.37,76789.38,0.0,0.90523,9e-05,7.11651]
[1779168847707,42.37,76791.0,0.0,0.90539,9e-05,7.10808]
[1779168849722,42.37,76798.0,0.0,0.90605,9e-05,7.07201]
[1779168850729,42.37,76799.94,0.0,0.90624,9e-05,7.06159]
[1779168855764,42.37,76798.89,0.0,0.90617,9e-05,7.0656]
[1779168858785,42.37,76800.42,0.0,0.90631,9e-05,7.05762]
[1779168859792,42.36,76805.4,0.0,0.90679,9e-05,7.03184]
[1779168864827,42.33,76802.54,0.0,0.90668,9e-05,7.03725]
[1779168865834,42.33,76800.65,0.0,0.90651,9e-05,7.04662]
[1779168867848,42.33,76797.01,0.0,0.90618,9e-05,7.06463]
[1779168868855,42.33,76795.55,0.0,0.90605,9e-05,7.07178]
[1779168869862,42.33,76783.74,0.0,0.90494,9e-05,7.13205]
[1779168870869,42.33,76777.48,0.0,0.90435,0.0001,7.16422]
[1779168871876,42.33,76778.65,0.0,0.90453,0.0001,7.15201]
[1779168874897,42.32,76784.81,0.0,0.90513,9e-05,7.1198]
[1779168878925,42.32,76786.48,0.0,0.90529,9e-05,7.11071]
[1779168880939,42.32,76785.02,0.0,0.90517,9e-05,7.1174]
[1779168884968,42.31,76783.58,0.0,0.90506,9e-05,7.12321]
[1779168890008,42.31,76783.5,0.0,0.90509,9e-05,7.12164]
[1779168892021,42.3,76781.57,0.0,0.90492,9e-05,7.1308]
[1779168893028,42.3,76779.41,0.0,0.90472,9e-05,7.14153]
[1779168895042,42.3,76777.21,0.0,0.90453,0.0001,7.15206]
[1779168896049,42.29,76769.5,0.0,0.90382,0.0001,7.19046]
[1779168901085,42.29,76767.76,0.0,0.90367,0.0001,7.19855]
[1779168903099,42.29,76763.7,0.0,0.90328,0.0001,7.21949]
[1779168904106,42.29,76758.98,0.0,0.90282,0.0001,7.24402]
[1779168906120,42.29,76754.35,0.0,0.90238,0.0001,7.26815]
[1779168907127,42.29,76750.99,0.0,0.90205,0.0001,7.28561]
[1779168908134,42.29,76747.5,0.0,0.90171,0.0001,7.30373]
[1779168913169,42.29,76747.39,0.0,0.9017,0.0001,7.30416]
[1779168914176,42.29,76745.27,0.0,0.9015,0.0001,7.31515]
[1779168919211,42.29,76745.43,0.0,0.90152,0.0001,7.31405]
[1779168924246,42.29,76744.41,0.0,0.90142,0.0001,7.31906]
[1779168929281,42.29,76744.63,0.0,0.90145,0.0001,7.3176]
[1779168934316,42.29,76747.73,0.0,0.90183,0.0001,7.29509]
[1779168935323,42.29,76751.56,0.0,0.9022,0.0001,7.27517]
[1779168936330,42.29,76755.51,0.0,0.90258,0.0001,7.25467]
[1779168938344,42.29,76757.16,0.0,0.90274,0.0001,7.24617]
[1779168939351,42.29,76761.35,0.0,0.90314,0.0001,7.2245]
[1779168940358,42.29,76763.65,0.0,0.90337,0.0001,7.21235]
[1779168942372,42.29,76765.14,0.0,0.90352,0.0001,7.20417]
[1779168944386,42.28,76767.11,0.0,0.90373,0.0001,7.19296]
[1779168946400,42.28,76769.63,0.0,0.90399,0.0001,7.17895]
[1779168948414,42.27,76774.91,0.0,0.90451,0.0001,7.15075]
[1779168950428,42.27,76777.05,0.0,0.90473,0.0001,7.13884]
[1779168951435,42.27,76779.61,0.0,0.90497,9e-05,7.12552]
[1779168955463,42.26,76781.51,0.0,0.90521,9e-05,7.11239]
[1779168959491,42.25,76782.94,0.0,0.9054,9e-05,7.1022]
[1779168962512,42.25,76777.72,0.0,0.90491,9e-05,7.1288]
[1779168963519,42.25,76775.85,0.0,0.90474,0.0001,7.1383]
[1779168964526,42.25,76777.61,0.0,0.90491,9e-05,7.12908]
[1779168965533,42.25,76784.18,0.0,0.90553,9e-05,7.09513]
[1779168966540,42.25,76788.26,0.0,0.90592,9e-05,7.07408]
[1779168971643,42.24,76789.01,0.0,0.90603,9e-05,7.06798]
[1779168972650,42.24,76787.0,0.0,0.90584,9e-05,7.07825]
[1779168973657,42.24,76785.14,0.0,0.90567,9e-05,7.08773]
[1779168976678,42.24,76781.84,0.0,0.90536,9e-05,7.10443]
[1779168977685,42.24,76777.04,0.0,0.90491,0.0001,7.12903]
[1779168980706,42.24,76779.89,0.0,0.90519,9e-05,7.11388]
[1779168981713,42.23,76784.96,0.0,0.90567,9e-05,7.08766]
[1779168982720,42.23,76787.48,0.0,0.90591,9e-05,7.07462]
[1779168983727,42.23,76789.44,0.0,0.90609,9e-05,7.06448]
[1779168984734,42.23,76791.84,0.0,0.90632,9e-05,7.05181]
[1779168989769,42.22,76792.87,0.0,0.90651,9e-05,7.04189]
[1779168991783,42.21,76795.02,0.0,0.90679,9e-05,7.02419]
[1779168998833,42.2,76792.77,0.0,0.90666,9e-05,7.03078]
[1779169003868,42.19,76792.78,0.0,0.9067,9e-05,7.02908]
[1779169006889,42.19,76794.24,0.0,0.90685,9e-05,7.02061]
[1779169010917,42.18,76795.73,0.0,0.90701,9e-05,7.01173]
[1779169015952,42.18,76796.28,0.0,0.90709,9e-05,7.00738]
[1779169017966,42.18,76802.12,0.0,0.90765,9e-05,6.97689]
[1779169023001,42.17,76806.11,0.0,0.90804,9e-05,6.95524]
[1779169025022,42.17,76808.83,0.0,0.9083,9e-05,6.94092]
[1779169026029,42.17,76811.4,0.0,0.90854,9e-05,6.92761]
[1779169027036,42.17,76820.07,0.0,0.90934,9e-05,6.88327]
[1779169028043,42.17,76829.38,0.0,0.9102,9e-05,6.83588]
[1779169029051,42.17,76836.67,0.0,0.91086,9e-05,6.79893]
[1779169031064,42.17,76839.07,0.0,0.91108,9e-05,6.78678]
[1779169033253,42.17,76839.38,0.0,0.91111,9e-05,6.78524]
[1779169038113,42.17,76832.23,0.0,0.91045,9e-05,6.82172]
[1779169043148,42.17,76831.4,0.0,0.91037,9e-05,6.82601]
[1779169045162,42.17,76829.93,0.0,0.91024,9e-05,6.83348]
[1779169047176,42.17,76828.6,0.0,0.91012,9e-05,6.84026]
[1779169052211,42.17,76828.85,0.0,0.91021,9e-05,6.83306]
[1779169056239,42.17,76830.31,0.0,0.91034,9e-05,6.82574]
[1779169057248,42.17,76836.02,0.0,0.91086,9e-05,6.79683]
[1779169058254,42.17,76845.51,0.0,0.91172,9e-05,6.74866]
[1779169059261,42.17,76849.39,0.0,0.91207,9e-05,6.72891]
[1779169060268,42.17,76847.55,0.0,0.91191,9e-05,6.73818]
[1779169062282,42.17,76848.81,0.0,0.91203,9e-05,6.73131]
[1779169066310,42.16,76852.92,0.0,0.91241,9e-05,6.70997]
[1779169067317,42.16,76851.66,0.0,0.9123,9e-05,6.71617]
[1779169068324,42.16,76849.88,0.0,0.91214,9e-05,6.72499]
[1779169069331,42.16,76846.51,0.0,0.91184,9e-05,6.74181]
[1779169071345,42.16,76850.01,0.0,0.91216,9e-05,6.72381]
[1779169072352,42.16,76852.36,0.0,0.91238,9e-05,6.71183]
[1779169077387,42.14,76848.21,0.0,0.91213,9e-05,6.7258]
[1779169078394,42.13,76846.57,0.0,0.91201,9e-05,6.7324]
[1779169082422,42.13,76849.48,0.0,0.91228,9e-05,6.71704]
[1779169083429,42.13,76851.09,0.0,0.91243,9e-05,6.70877]
[1779169088464,42.13,76851.26,0.0,0.91246,9e-05,6.70719]
[1779169092492,42.12,76856.08,0.0,0.9129,9e-05,6.68236]
[1779169093499,42.12,76860.3,0.0,0.91327,9e-05,6.66106]
[1779169094508,42.12,76861.82,0.0,0.91341,9e-05,6.65336]
[1779169098416,42.12,76861.35,0.0,0.91337,9e-05,6.65551]
[1779169098562,42.12,76861.35,0.0,0.91337,9e-05,6.65551]
[1779169101555,42.12,76864.08,0.0,0.91362,9e-05,6.64157]
[1779169104608,42.12,76864.51,0.0,0.91366,9e-05,6.63933]
[1779169104722,42.12,76864.51,0.0,0.91366,9e-05,6.63933]
[1779169104811,42.12,76864.51,0.0,0.91366,9e-05,6.63933]
[1779169108605,42.12,76867.18,0.0,0.9139,9e-05,6.62579]
[1779169110619,42.12,76868.37,0.0,0.914,9e-05,6.61981]
[1779169111459,42.12,76868.37,0.0,0.914,9e-05,6.61981]
[1779169111494,42.12,76868.37,0.0,0.914,9e-05,6.61981]
[1779169112316,42.12,76871.37,0.0,0.91434,9e-05,6.5989]
[1779169112642,42.12,76879.64,0.0,0.91506,9e-05,6.55763]
[1779169113642,42.12,76886.63,0.0,0.91568,9e-05,6.52262]
[1779169114649,42.12,76895.35,0.0,0.91644,9e-05,6.47918]
[1779169117671,42.12,76890.9,0.0,0.91606,9e-05,6.50092]
[1779169118677,42.12,76885.98,0.0,0.91563,9e-05,6.52521]
[1779169119684,42.12,76878.86,0.0,0.91501,9e-05,6.56046]
[1779169121698,42.12,76877.3,0.0,0.91488,9e-05,6.56774]
[1779169123713,42.11,76875.05,0.0,0.91469,9e-05,6.57847]
[1779169125726,42.11,76872.76,0.0,0.9145,9e-05,6.58935]
[1779169127229,42.11,76871.33,0.0,0.91438,9e-05,6.59621]
[1779169127740,42.11,76869.3,0.0,0.91421,9e-05,6.60607]
[1779169128747,42.11,76866.66,0.0,0.91398,9e-05,6.61897]
[1779169129754,42.11,76864.19,0.0,0.91377,9e-05,6.63102]
[1779169134789,42.1,76864.15,0.0,0.91379,9e-05,6.62951]
[1779169135796,42.1,76865.73,0.0,0.91394,9e-05,6.62126]
[1779169136803,42.1,76872.1,0.0,0.91451,9e-05,6.58907]
[1779169140831,42.1,76873.86,0.0,0.91468,9e-05,6.57918]
[1779169144859,42.09,76875.47,0.0,0.91484,9e-05,6.5701]
[1779169148887,42.09,76871.77,0.0,0.91453,9e-05,6.58754]
[1779169149894,42.09,76865.24,0.0,0.91396,9e-05,6.61992]
[1779169154929,42.08,76864.64,0.0,0.91394,9e-05,6.6212]
[1779169157950,42.08,76868.14,0.0,0.91427,9e-05,6.60266]
[1779169158957,42.08,76874.27,0.0,0.91481,9e-05,6.57171]
[1779169159964,42.08,76876.26,0.0,0.91499,9e-05,6.56151]
[1779169164999,42.07,76877.29,0.0,0.9151,9e-05,6.55514]
[1779169170034,42.07,76875.89,0.0,0.915,9e-05,6.56087]
[1779169171041,42.07,76874.46,0.0,0.91495,9e-05,6.56183]
[1779169176077,42.06,76868.24,0.0,0.91442,9e-05,6.59157]
[1779169177083,42.06,76863.57,0.0,0.91401,9e-05,6.61464]
[1779169179097,42.06,76868.16,0.0,0.91441,9e-05,6.59194]
[1779169180104,42.06,76870.52,0.0,0.91462,9e-05,6.58018]
[1779169185139,42.06,76870.46,0.0,0.91464,9e-05,6.57937]
[1779169187153,42.06,76867.31,0.0,0.91437,9e-05,6.59454]
[1779169188160,42.05,76866.03,0.0,0.91426,9e-05,6.60064]
[1779169191181,42.05,76867.51,0.0,0.9144,9e-05,6.59292]
[1779169193195,42.05,76866.02,0.0,0.91427,9e-05,6.6004]
[1779169196216,42.05,76867.53,0.0,0.9144,9e-05,6.59284]
[1779169197223,42.05,76869.6,0.0,0.91458,9e-05,6.58249]
[1779169202258,42.05,76865.74,0.0,0.91425,9e-05,6.60099]
[1779169204272,42.05,76863.76,0.0,0.91408,9e-05,6.61094]
[1779169205279,42.05,76865.26,0.0,0.91421,9e-05,6.60341]
[1779169206286,42.05,76868.94,0.0,0.91454,9e-05,6.58497]
[1779169207298,42.05,76873.13,0.0,0.91491,9e-05,6.56371]
[1779169208301,42.05,76881.41,0.0,0.91564,9e-05,6.52212]
[1779169209308,42.05,76883.94,0.0,0.91587,9e-05,6.50927]
[1779169211241,42.05,76884.35,0.0,0.91591,9e-05,6.50686]
[1779169213336,42.05,76879.3,0.0,0.91547,9e-05,6.53166]
[1779169214343,42.04,76871.55,0.0,0.9148,9e-05,6.57017]
[1779169215350,42.04,76866.04,0.0,0.91431,9e-05,6.59753]
[1779169216357,42.04,76861.68,0.0,0.91393,9e-05,6.61947]
[1779169217364,42.04,76859.7,0.0,0.91375,9e-05,6.62945]
[1779169222400,42.04,76860.09,0.0,0.91379,9e-05,6.62747]
[1779169226427,42.04,76866.66,0.0,0.91437,9e-05,6.59449]
[1779169227434,42.04,76869.77,0.0,0.91464,9e-05,6.57892]
[1779169228441,42.04,76871.09,0.0,0.91476,9e-05,6.57201]
[1779169233477,42.04,76871.35,0.0,0.91486,9e-05,6.56426]
[1779169238511,42.04,76872.3,0.0,0.91497,9e-05,6.55833]
[1779169242539,42.03,76873.89,0.0,0.91512,9e-05,6.54947]
[1779169244553,42.03,76875.36,0.0,0.91526,9e-05,6.5417]
[1779169249588,42.03,76875.43,0.0,0.91528,9e-05,6.5403]
[1779169254623,42.03,76876.13,0.0,0.91536,9e-05,6.53576]
[1779169255630,42.02,76877.7,0.0,0.9155,9e-05,6.52772]
[1779169257644,42.02,76889.38,0.0,0.91653,9e-05,6.46922]
[1779169258651,42.02,76890.64,0.0,0.91664,9e-05,6.46286]
[1779169261672,42.02,76888.49,0.0,0.91646,9e-05,6.47325]
[1779169262679,42.02,76887.13,0.0,0.91634,9e-05,6.47989]
[1779169264695,42.02,76889.47,0.0,0.91655,9e-05,6.46803]
[1779169266708,42.02,76887.82,0.0,0.91641,9e-05,6.47602]
[1779169268722,42.02,76885.5,0.0,0.91621,9e-05,6.48732]
[1779169273774,42.02,76886.46,0.0,0.91631,9e-05,6.48192]
[1779169277802,42.02,76887.8,0.0,0.91643,9e-05,6.47478]
[1779169279816,42.01,76890.04,0.0,0.91663,9e-05,6.46344]
[1779169285858,42.02,76890.13,0.0,0.91662,9e-05,6.46367]
[1779169290893,42.02,76890.07,0.0,0.91662,9e-05,6.46412]
[1779169291900,42.02,76889.08,0.0,0.9166,9e-05,6.46304]
[1779169295930,42.02,76887.59,0.0,0.91648,9e-05,6.47007]
[1779169296937,42.02,76879.62,0.0,0.91578,9e-05,6.50961]
[1779169298951,42.02,76883.82,0.0,0.91614,9e-05,6.4894]
[1779169299958,42.02,76889.81,0.0,0.91666,9e-05,6.45951]
[1779169303986,42.02,76888.1,0.0,0.91652,9e-05,6.46764]
[1779169307007,42.02,76890.66,0.0,0.91674,9e-05,6.45462]
[1779169309022,42.01,76894.23,0.0,0.91706,9e-05,6.43676]
[1779169310029,42.01,76896.34,0.0,0.91724,9e-05,6.42625]
[1779169314057,42.01,76893.9,0.0,0.91703,9e-05,6.43816]
[1779169315064,42.01,76890.96,0.0,0.91678,9e-05,6.45267]
[1779169316071,42.01,76888.65,0.0,0.91658,9e-05,6.46405]
[1779169319092,42.01,76885.16,0.0,0.91628,9e-05,6.4811]
[1779169324127,42.02,76884.97,0.0,0.91624,9e-05,6.48343]
[1779169329169,42.03,76884.9,0.0,0.9162,9e-05,6.48608]
[1779169334206,42.03,76882.58,0.0,0.91595,9e-05,6.50019]
[1779169339242,42.04,76882.81,0.0,0.91593,9e-05,6.50149]
[1779169340260,42.04,76884.03,0.0,0.91603,9e-05,6.49591]
[1779169341266,42.04,76891.24,0.0,0.91665,9e-05,6.46028]
[1779169342273,42.05,76897.4,0.0,0.91718,9e-05,6.43]
[1779169347431,42.04,76898.21,0.0,0.91725,9e-05,6.42575]
[1779169347543,42.04,76898.21,0.0,0.91725,9e-05,6.42575]
[1779169347507,42.04,76902.94,0.0,0.91766,9e-05,6.40232]
[1779169348316,42.04,76911.77,0.0,0.91841,9e-05,6.35879]
[1779169349323,42.04,76912.19,0.0,0.91845,9e-05,6.35678]
[1779169350333,42.04,76912.19,0.0,0.91845,9e-05,6.35678]
[1779169350559,42.04,76912.19,0.0,0.91845,9e-05,6.35678]
[1779169350386,42.04,76913.77,0.0,0.91858,9e-05,6.34908]
[1779169352344,42.05,76913.79,0.0,0.91865,8e-05,6.3432]
[1779169352576,42.05,76913.79,0.0,0.91865,8e-05,6.3432]
[1779169352365,42.05,76914.73,0.0,0.91872,8e-05,6.33866]
[1779169352674,42.05,76914.73,0.0,0.91872,8e-05,6.33866]
[1779169355320,42.05,76915.49,0.0,0.91879,8e-05,6.33512]
[1779169355445,42.05,76915.49,0.0,0.91879,8e-05,6.33512]
[1779169357379,42.05,76921.68,0.0,0.9193,8e-05,6.30509]
[1779169358017,42.05,76921.68,0.0,0.9193,8e-05,6.30509]
[1779169358386,42.05,76937.05,0.0,0.92059,8e-05,6.23011]
[1779169359393,42.05,76948.02,0.0,0.9215,8e-05,6.17703]
[1779169360402,42.05,76947.93,0.0,0.92149,8e-05,6.17782]
[1779169361680,42.05,76947.26,0.0,0.92142,8e-05,6.18142]
[1779169361775,42.05,76947.26,0.0,0.92142,8e-05,6.18142]
[1779169363821,42.05,76945.49,0.0,0.92127,8e-05,6.19071]
[1779169363912,42.05,76945.49,0.0,0.92127,8e-05,6.19071]
[1779169367449,42.06,76939.76,0.0,0.92077,8e-05,6.21988]
[1779169367817,42.06,76939.76,0.0,0.92077,8e-05,6.21988]
[1779169367952,42.06,76939.76,0.0,0.92077,8e-05,6.21988]
[1779169368456,42.06,76930.8,0.0,0.92001,8e-05,6.26389]
[1779169370470,42.06,76930.97,0.0,0.92002,8e-05,6.26354]
[1779169371812,42.06,76930.84,0.0,0.92001,8e-05,6.26438]
[1779169371931,42.06,76930.84,0.0,0.92001,8e-05,6.26438]
[1779169372698,42.06,76929.99,0.0,0.91993,8e-05,6.26874]
[1779169372774,42.06,76929.99,0.0,0.91993,8e-05,6.26874]
[1779169372810,42.06,76929.99,0.0,0.91993,8e-05,6.26874]
[1779169373491,42.06,76929.05,0.0,0.91985,8e-05,6.27354]
[1779169375809,42.06,76929.2,0.0,0.91986,8e-05,6.27301]
[1779169375940,42.06,76929.2,0.0,0.91986,8e-05,6.27301]
[1779169377520,42.07,76924.28,0.0,0.91943,8e-05,6.29767]
[1779169379805,42.07,76922.68,0.0,0.91929,8e-05,6.30585]
[1779169379818,42.07,76922.68,0.0,0.91929,8e-05,6.30585]
[1779169379920,42.07,76922.68,0.0,0.91929,8e-05,6.30585]
[1779169380068,42.07,76922.68,0.0,0.91929,8e-05,6.30585]
[1779169383390,42.07,76925.46,0.0,0.91952,8e-05,6.29269]
[1779169383459,42.07,76925.46,0.0,0.91952,8e-05,6.29269]
[1779169383565,42.07,76925.46,0.0,0.91952,8e-05,6.29269]
[1779169383562,42.07,76925.71,0.0,0.91954,8e-05,6.29163]
[1779169385671,42.07,76925.84,0.0,0.91954,8e-05,6.29133]
[1779169385692,42.07,76925.84,0.0,0.91954,8e-05,6.29133]
[1779169385811,42.07,76925.84,0.0,0.91954,8e-05,6.29133]
[1779169385938,42.07,76925.84,0.0,0.91954,8e-05,6.29133]
[1779169387810,42.07,76925.86,0.0,0.91954,8e-05,6.29157]
[1779169387923,42.07,76925.86,0.0,0.91954,8e-05,6.29157]
[1779169388597,42.07,76921.69,0.0,0.91918,8e-05,6.31232]
[1779169389604,42.07,76914.47,0.0,0.91857,9e-05,6.34776]
[1779169390611,42.07,76911.14,0.0,0.91828,9e-05,6.36462]
[1779169390708,42.07,76911.14,0.0,0.91828,9e-05,6.36462]
[1779169390809,42.07,76911.14,0.0,0.91828,9e-05,6.36462]
[1779169390812,42.07,76911.14,0.0,0.91828,9e-05,6.36462]
[1779169391618,42.08,76910.39,0.0,0.9182,9e-05,6.36913]
[1779169393054,42.08,76909.11,0.0,0.91808,9e-05,6.37583]
[1779169393212,42.08,76909.11,0.0,0.91808,9e-05,6.37583]
[1779169393315,42.08,76909.11,0.0,0.91808,9e-05,6.37583]
[1779169393633,42.08,76908.68,0.0,0.91804,9e-05,6.37833]
[1779169393808,42.08,76908.68,0.0,0.91804,9e-05,6.37833]
[1779169393982,42.08,76908.68,0.0,0.91804,9e-05,6.37833]
[1779169394104,42.08,76908.68,0.0,0.91804,9e-05,6.37833]
[1779169394308,42.08,76908.68,0.0,0.91804,9e-05,6.37833]
[1779169394419,42.08,76908.68,0.0,0.91804,9e-05,6.37833]
[1779169394640,42.08,76903.91,0.0,0.91763,9e-05,6.40223]
[1779169397809,42.08,76905.55,0.0,0.91775,9e-05,6.39483]
[1779169397925,42.08,76905.55,0.0,0.91775,9e-05,6.39483]
[1779169397959,42.08,76908.61,0.0,0.91801,9e-05,6.38011]
[1779169398668,42.09,76911.81,0.0,0.91828,9e-05,6.36474]
[1779169401165,42.09,76912.92,0.0,0.91837,9e-05,6.35934]
[1779169401290,42.09,76912.92,0.0,0.91837,9e-05,6.35934]
[1779169401313,42.09,76912.92,0.0,0.91837,9e-05,6.35934]
[1779169401431,42.09,76912.92,0.0,0.91837,9e-05,6.35934]
[1779169403223,42.09,76913.91,0.0,0.91845,9e-05,6.35462]
[1779169403310,42.09,76913.91,0.0,0.91845,9e-05,6.35462]
[1779169403350,42.09,76913.91,0.0,0.91845,9e-05,6.35462]
[1779169403564,42.09,76913.91,0.0,0.91845,9e-05,6.35462]
[1779169403611,42.09,76914.07,0.0,0.91846,9e-05,6.35391]
[1779169403812,42.09,76914.07,0.0,0.91846,9e-05,6.35391]
[1779169403926,42.09,76914.07,0.0,0.91846,9e-05,6.35391]
[1779169405816,42.09,76914.38,0.0,0.91849,9e-05,6.35255]
[1779169405925,42.09,76914.38,0.0,0.91849,9e-05,6.35255]
[1779169408593,42.09,76914.68,0.0,0.91851,9e-05,6.35124]
[1779169408642,42.09,76915.29,0.0,0.91856,8e-05,6.34842]
[1779169408711,42.09,76915.29,0.0,0.91856,8e-05,6.34842]
[1779169408810,42.09,76915.29,0.0,0.91856,8e-05,6.34842]
[1779169408812,42.09,76917.39,0.0,0.91874,8e-05,6.3381]
[1779169410775,42.09,76918.22,0.0,0.91881,8e-05,6.33414]
[1779169410809,42.09,76918.22,0.0,0.91881,8e-05,6.33414]
[1779169411021,42.09,76918.22,0.0,0.91881,8e-05,6.33414]
[1779169411059,42.09,76918.22,0.0,0.91881,8e-05,6.33414]
[1779169411185,42.09,76918.22,0.0,0.91881,8e-05,6.33414]
[1779169411283,42.09,76909.72,0.0,0.91815,9e-05,6.37016]
[1779169413820,42.09,76910.32,0.0,0.9182,9e-05,6.36731]
[1779169413937,42.09,76910.32,0.0,0.9182,9e-05,6.36731]
[1779169417801,42.09,76913.87,0.0,0.91849,9e-05,6.35022]
[1779169419012,42.09,76913.87,0.0,0.91849,9e-05,6.35022]
[1779169419030,42.09,76913.87,0.0,0.91849,9e-05,6.35022]
[1779169419061,42.09,76913.87,0.0,0.91849,9e-05,6.35022]
[1779169420215,42.09,76911.64,0.0,0.9183,9e-05,6.36127]
[1779169420311,42.09,76911.64,0.0,0.9183,9e-05,6.36127]
[1779169420565,42.09,76911.64,0.0,0.9183,9e-05,6.36127]
[1779169420620,42.09,76913.2,0.0,0.91843,9e-05,6.35367]
[1779169424851,42.09,76908.95,0.0,0.91806,9e-05,6.375]
[1779169426409,42.09,76908.95,0.0,0.91806,9e-05,6.375]
[1779169426492,42.09,76908.95,0.0,0.91806,9e-05,6.375]
[1779169426566,42.09,76908.95,0.0,0.91806,9e-05,6.375]
[1779169426667,42.12,76908.2,0.0,0.91787,9e-05,6.38656]
[1779169431900,42.18,76906.91,0.0,0.91744,9e-05,6.41141]
[1779169436935,42.24,76906.64,0.0,0.91714,9e-05,6.42903]
[1779169440715,42.24,76906.66,0.0,0.91712,9e-05,6.42987]
[1779169440773,42.24,76906.66,0.0,0.91712,9e-05,6.42987]
[1779169440812,42.24,76906.66,0.0,0.91712,9e-05,6.42987]
[1779169440874,42.25,76906.66,0.0,0.91712,9e-05,6.43019]
[1779169441970,42.25,76902.06,0.0,0.91672,9e-05,6.45318]
[1779169443984,42.26,76897.09,0.0,0.91623,9e-05,6.48077]
[1779169447395,42.26,76895.13,0.0,0.91606,9e-05,6.49093]
[1779169447457,42.26,76895.13,0.0,0.91606,9e-05,6.49093]
[1779169447563,42.26,76895.13,0.0,0.91606,9e-05,6.49093]
[1779169447663,42.26,76893.73,0.0,0.91593,9e-05,6.4983]
[1779169453047,42.26,76893.68,0.0,0.9159,9e-05,6.49963]
[1779169458083,42.27,76886.65,0.0,0.91527,9e-05,6.53553]
[1779169460097,42.27,76883.85,0.0,0.91502,9e-05,6.54975]
[1779169462104,42.27,76881.63,0.0,0.91482,9e-05,6.56124]
[1779169462165,42.27,76881.63,0.0,0.91482,9e-05,6.56124]
[1779169462316,42.27,76881.63,0.0,0.91482,9e-05,6.56124]
[1779169462413,42.27,76881.08,0.0,0.91477,9e-05,6.56441]
[1779169468153,42.28,76881.35,0.0,0.91475,9e-05,6.56535]
[1779169473189,42.28,76873.25,0.0,0.91409,9e-05,6.6006]
[1779169475203,42.29,76868.83,0.0,0.91369,9e-05,6.62335]
[1779169476936,42.29,76866.21,0.0,0.91345,9e-05,6.63676]
[1779169476951,42.29,76866.21,0.0,0.91345,9e-05,6.63676]
[1779169477063,42.29,76866.21,0.0,0.91345,9e-05,6.63676]
[1779169477067,42.29,76866.21,0.0,0.91345,9e-05,6.63676]
[1779169477315,42.29,76866.21,0.0,0.91345,9e-05,6.63676]
[1779169477387,42.29,76864.89,0.0,0.91333,9e-05,6.64366]
[1779169480634,42.29,76864.82,0.0,0.91331,9e-05,6.6446]
[1779169480238,42.29,76862.0,0.0,0.91306,9e-05,6.65899]
[1779169480790,42.29,76862.0,0.0,0.91306,9e-05,6.65899]
[1779169480822,42.29,76862.0,0.0,0.91306,9e-05,6.65899]
[1779169481684,42.29,76862.0,0.0,0.91306,9e-05,6.65899]
[1779169481727,42.29,76860.18,0.0,0.91288,9e-05,6.66862]
[1779169481757,42.29,76860.18,0.0,0.91288,9e-05,6.66862]
[1779169481800,42.29,76860.18,0.0,0.91288,9e-05,6.66862]
[1779169481822,42.29,76860.18,0.0,0.91288,9e-05,6.66862]
[1779169481829,42.29,76860.18,0.0,0.91288,9e-05,6.66862]
[1779169482252,42.29,76861.12,0.0,0.91297,9e-05,6.66392]
[1779169488294,42.3,76860.13,0.0,0.91285,9e-05,6.67043]
[1779169492865,42.3,76860.34,0.0,0.91285,9e-05,6.67039]
[1779169492879,42.3,76860.34,0.0,0.91285,9e-05,6.67039]
[1779169493059,42.3,76860.34,0.0,0.91285,9e-05,6.67039]
[1779169493071,42.3,76860.34,0.0,0.91285,9e-05,6.67039]
[1779169493122,42.3,76860.34,0.0,0.91285,9e-05,6.67039]
[1779169493309,42.3,76860.34,0.0,0.91285,9e-05,6.67039]
[1779169493332,42.3,76860.37,0.0,0.91285,9e-05,6.67049]
[1779169498367,42.31,76861.25,0.0,0.91291,9e-05,6.66737]
[1779169501238,42.31,76861.33,0.0,0.91291,9e-05,6.66749]
[1779169501289,42.31,76861.33,0.0,0.91291,9e-05,6.66749]
[1779169501310,42.31,76861.33,0.0,0.91291,9e-05,6.66749]
[1779169501349,42.31,76861.33,0.0,0.91291,9e-05,6.66749]
[1779169501448,42.31,76861.33,0.0,0.91291,9e-05,6.66749]
[1779169501567,42.31,76861.33,0.0,0.91291,9e-05,6.66749]
[1779169501638,42.31,76862.23,0.0,0.91298,9e-05,6.66324]
[1779169509445,42.32,76862.01,0.0,0.91293,9e-05,6.66645]
[1779169514480,42.32,76867.85,0.0,0.91342,9e-05,6.63861]
[1779169515201,42.32,76867.85,0.0,0.91342,9e-05,6.63861]
[1779169515237,42.32,76867.85,0.0,0.91342,9e-05,6.63861]
[1779169515311,42.32,76867.85,0.0,0.91342,9e-05,6.63861]
[1779169515323,42.32,76867.85,0.0,0.91342,9e-05,6.63861]
[1779169515375,42.32,76867.85,0.0,0.91342,9e-05,6.63861]
[1779169515561,42.32,76867.85,0.0,0.91342,9e-05,6.63861]
[1779169515659,42.32,76869.67,0.0,0.91358,9e-05,6.62984]
[1779169521529,42.33,76869.47,0.0,0.91353,9e-05,6.63275]
[1779169525055,42.33,76869.67,0.0,0.91353,9e-05,6.63271]
[1779169525081,42.33,76869.67,0.0,0.91353,9e-05,6.63271]
[1779169525148,42.33,76869.67,0.0,0.91353,9e-05,6.63271]
[1779169525312,42.33,76869.67,0.0,0.91353,9e-05,6.63271]
[1779169525369,42.33,76869.67,0.0,0.91353,9e-05,6.63271]
[1779169525416,42.33,76869.67,0.0,0.91353,9e-05,6.63271]
[1779169525557,42.33,76870.65,0.0,0.91361,9e-05,6.62814]
[1779169527819,42.34,76872.19,0.0,0.91373,9e-05,6.62112]
[1779169527948,42.34,76872.19,0.0,0.91373,9e-05,6.62112]
[1779169527983,42.34,76872.19,0.0,0.91373,9e-05,6.62112]
[1779169528579,42.34,76872.6,0.0,0.91376,9e-05,6.61941]
[1779169529565,42.34,76872.6,0.0,0.91376,9e-05,6.61941]
[1779169529655,42.34,76872.6,0.0,0.91376,9e-05,6.61941]
[1779169529666,42.34,76873.91,0.0,0.91387,9e-05,6.61322]
[1779169529825,42.34,76873.91,0.0,0.91387,9e-05,6.61322]
[1779169529960,42.34,76873.91,0.0,0.91387,9e-05,6.61322]
[1779169530247,42.34,76873.91,0.0,0.91387,9e-05,6.61322]
[1779169530313,42.34,76873.91,0.0,0.91387,9e-05,6.61322]
[1779169530429,42.34,76873.91,0.0,0.91387,9e-05,6.61322]
[1779169530606,42.34,76873.91,0.0,0.91387,9e-05,6.61322]
[1779169530693,42.34,76873.91,0.0,0.91387,9e-05,6.61322]
[1779169530610,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169530812,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169530829,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169530952,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169531000,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169531064,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169531126,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169531334,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169531489,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169531561,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169531652,42.34,76868.42,0.0,0.91338,9e-05,6.64093]
[1779169531749,42.34,76865.51,0.0,0.91318,9e-05,6.65015]
[1779169531829,42.34,76865.51,0.0,0.91318,9e-05,6.65015]
[1779169532567,42.34,76865.51,0.0,0.91318,9e-05,6.65015]
[1779169532596,42.34,76865.51,0.0,0.91318,9e-05,6.65015]
[1779169532636,42.34,76865.51,0.0,0.91318,9e-05,6.65015]
[1779169532667,42.34,76864.78,0.0,0.91311,9e-05,6.65379]
[1779169533048,42.34,76864.78,0.0,0.91311,9e-05,6.65379]
[1779169533186,42.34,76864.78,0.0,0.91311,9e-05,6.65379]
[1779169533402,42.34,76864.78,0.0,0.91311,9e-05,6.65379]
[1779169533631,42.34,76865.05,0.0,0.91313,9e-05,6.65273]
[1779169534698,42.34,76865.05,0.0,0.91313,9e-05,6.65273]
[1779169535645,42.35,76861.86,0.0,0.91284,9e-05,6.66922]
[1779169539673,42.35,76859.99,0.0,0.91266,9e-05,6.67958]
[1779169549743,42.36,76859.77,0.0,0.91259,9e-05,6.68304]
[1779169552356,42.36,76858.61,0.0,0.91248,9e-05,6.68932]
[1779169552707,42.36,76858.61,0.0,0.91248,9e-05,6.68932]
[1779169552764,42.36,76855.79,0.0,0.91223,9e-05,6.70369]
[1779169557799,42.36,76855.49,0.0,0.91218,9e-05,6.70653]
[1779169557884,42.36,76855.49,0.0,0.91218,9e-05,6.70653]
[1779169558808,42.37,76851.47,0.0,0.91181,9e-05,6.7269]
[1779169559813,42.37,76847.83,0.0,0.91148,9e-05,6.74536]
[1779169561827,42.37,76849.47,0.0,0.91162,9e-05,6.73744]
[1779169563691,42.37,76849.47,0.0,0.91162,9e-05,6.73744]
[1779169564016,42.37,76850.28,0.0,0.91169,9e-05,6.73353]
[1779169564042,42.37,76855.96,0.0,0.9122,9e-05,6.70522]
[1779169568677,42.37,76856.79,0.0,0.91226,9e-05,6.70167]
[1779169574127,42.37,76857.25,0.0,0.91228,9e-05,6.70054]
[1779169580965,42.38,76855.38,0.0,0.91209,9e-05,6.71122]
[1779169583986,42.38,76847.97,0.0,0.91142,9e-05,6.74883]
[1779169584993,42.38,76845.88,0.0,0.91123,9e-05,6.75942]
[1779169586000,42.38,76842.26,0.0,0.9109,9e-05,6.77769]
[1779169591036,42.38,76841.98,0.0,0.91094,9e-05,6.77331]
[1779169594279,42.38,76841.94,0.0,0.91094,9e-05,6.77359]
[1779169594381,42.38,76839.74,0.0,0.91074,9e-05,6.7847]
[1779169595819,42.38,76839.74,0.0,0.91074,9e-05,6.7847]
[1779169595830,42.38,76840.28,0.0,0.91078,9e-05,6.782]
[1779169595928,42.38,76840.28,0.0,0.91078,9e-05,6.782]
[1779169596141,42.38,76840.28,0.0,0.91078,9e-05,6.782]
[1779169596590,42.38,76840.28,0.0,0.91078,9e-05,6.782]
[1779169596706,42.38,76840.28,0.0,0.91078,9e-05,6.782]
[1779169596809,42.38,76840.28,0.0,0.91078,9e-05,6.782]
[1779169596763,42.38,76835.09,0.0,0.91031,9e-05,6.80817]
[1779169596918,42.38,76835.09,0.0,0.91031,9e-05,6.80817]
[1779169596926,42.38,76835.09,0.0,0.91031,9e-05,6.80817]
[1779169597310,42.38,76835.09,0.0,0.91031,9e-05,6.80817]
[1779169597410,42.38,76832.28,0.0,0.91006,9e-05,6.82233]
[1779169598085,42.38,76833.91,0.0,0.91021,9e-05,6.81407]
[1779169603120,42.38,76833.13,0.0,0.91014,9e-05,6.81783]
[1779169605759,42.38,76829.03,0.0,0.90977,9e-05,6.83845]
[1779169611176,42.38,76828.46,0.0,0.90972,9e-05,6.84092]
[1779169612183,42.38,76822.76,0.0,0.9092,9e-05,6.86968]
[1779169613190,42.38,76820.46,0.0,0.90899,9e-05,6.88121]
[1779169619232,42.38,76820.81,0.0,0.90904,9e-05,6.87863]
[1779169624267,42.37,76820.64,0.0,0.90904,9e-05,6.87881]
[1779169629302,42.37,76820.2,0.0,0.90901,9e-05,6.88031]
[1779169631316,42.37,76822.01,0.0,0.90918,9e-05,6.87085]
[1779169636351,42.37,76819.62,0.0,0.90897,9e-05,6.88229]
[1779169641386,42.37,76819.56,0.0,0.90898,9e-05,6.88187]
[1779169645414,42.36,76822.38,0.0,0.90925,9e-05,6.86703]
[1779169648435,42.36,76821.04,0.0,0.90913,9e-05,6.87349]
[1779169653470,42.36,76820.37,0.0,0.90915,9e-05,6.87027]
[1779169655485,42.36,76822.34,0.0,0.90933,9e-05,6.86006]
[1779169660520,42.36,76823.36,0.0,0.90944,9e-05,6.85442]
[1779169663541,42.36,76824.78,0.0,0.90957,9e-05,6.84697]
[1779169665555,42.35,76823.48,0.0,0.90946,9e-05,6.85304]
[1779169670590,42.35,76823.55,0.0,0.90949,9e-05,6.85126]
[1779169671597,42.35,76834.38,0.0,0.91048,9e-05,6.79629]
[1779169672604,42.35,76842.18,0.0,0.9112,9e-05,6.75667]
[1779169674932,42.34,76843.18,0.0,0.9113,9e-05,6.75084]
[1779169677639,42.34,76845.0,0.0,0.91148,9e-05,6.74117]
[1779169678646,42.34,76849.51,0.0,0.91189,9e-05,6.71827]
[1779169679653,42.34,76851.68,0.0,0.91208,9e-05,6.70717]
[1779169682674,42.34,76852.97,0.0,0.91221,9e-05,6.70011]
[1779169684692,42.34,76849.87,0.0,0.91194,9e-05,6.71527]
[1779169685696,42.34,76847.7,0.0,0.91175,9e-05,6.72596]
[1779169687710,42.34,76848.97,0.0,0.91187,9e-05,6.71914]
[1779169693752,42.33,76848.73,0.0,0.91187,9e-05,6.71907]
[1779169698787,42.33,76850.17,0.0,0.91202,9e-05,6.71081]
[1779169702815,42.33,76851.77,0.0,0.91217,9e-05,6.70205]
[1779169707852,42.32,76851.66,0.0,0.91218,9e-05,6.70177]
[1779169710578,42.32,76852.13,0.0,0.91223,9e-05,6.69908]
[1779169710868,42.32,76852.13,0.0,0.91223,9e-05,6.69908]
[1779169710873,42.32,76859.23,0.0,0.91286,9e-05,6.66371]
[1779169711880,42.32,76864.4,0.0,0.91338,9e-05,6.6321]
[1779169712887,42.32,76866.93,0.0,0.9136,9e-05,6.61971]
[1779169713061,42.32,76866.93,0.0,0.9136,9e-05,6.61971]
[1779169713894,42.32,76867.0,0.0,0.9136,9e-05,6.61965]
[1779169717922,42.33,76871.18,0.0,0.91395,9e-05,6.6]
[1779169718929,42.33,76876.44,0.0,0.91441,9e-05,6.57412]
[1779169719936,42.33,76881.23,0.0,0.91483,9e-05,6.55034]
[1779169720944,42.33,76882.4,0.0,0.91493,9e-05,6.54497]
[1779169721951,42.33,76885.98,0.0,0.91523,9e-05,6.52762]
[1779169722958,42.33,76888.45,0.0,0.91544,9e-05,6.51582]
[1779169727993,42.34,76889.07,0.0,0.91545,9e-05,6.51501]
[1779169733760,42.35,76890.02,0.0,0.9155,9e-05,6.51214]
[1779169736049,42.35,76893.37,0.0,0.91576,9e-05,6.49744]
[1779169737056,42.36,76895.4,0.0,0.91593,9e-05,6.4879]
[1779169742091,42.38,76895.57,0.0,0.91583,9e-05,6.49388]
[1779169743098,42.38,76897.98,0.0,0.91603,9e-05,6.48247]
[1779169748140,42.45,76895.84,0.0,0.91551,9e-05,6.51259]
[1779169749147,42.45,76892.65,0.0,0.91522,9e-05,6.52878]
[1779169751161,42.45,76894.43,0.0,0.91536,9e-05,6.52081]
[1779169754182,42.46,76890.85,0.0,0.91503,9e-05,6.53976]
[1779169755189,42.46,76888.84,0.0,0.91485,9e-05,6.55009]
[1779169758210,42.46,76890.12,0.0,0.91494,9e-05,6.54488]
[1779169759217,42.47,76895.28,0.0,0.91538,9e-05,6.51977]
[1779169763642,42.47,76896.12,0.0,0.91543,9e-05,6.51689]
[1779169763747,42.47,76896.12,0.0,0.91543,9e-05,6.51689]
[1779169763787,42.47,76896.12,0.0,0.91543,9e-05,6.51689]
[1779169763880,42.47,76896.45,0.0,0.91545,9e-05,6.51568]
[1779169764252,42.47,76906.73,0.0,0.91634,9e-05,6.46513]
[1779169765259,42.47,76916.96,0.0,0.91722,9e-05,6.41509]
[1779169766266,42.47,76918.29,0.0,0.91733,9e-05,6.40849]
[1779169769287,42.47,76923.1,0.0,0.91774,9e-05,6.38504]
[1779169770294,42.47,76926.39,0.0,0.91802,8e-05,6.36893]
[1779169771301,42.47,76925.04,0.0,0.91797,8e-05,6.36961]
[1779169774322,42.47,76926.77,0.0,0.91812,8e-05,6.3611]
[1779169779357,42.47,76927.37,0.0,0.91817,8e-05,6.35809]
[1779169782378,42.47,76928.69,0.0,0.91828,8e-05,6.35159]
[1779169787413,42.47,76928.52,0.0,0.91827,8e-05,6.35236]
[1779169789427,42.47,76926.45,0.0,0.9181,8e-05,6.36243]
[1779169790434,42.47,76924.59,0.0,0.91794,8e-05,6.37149]
[1779169792448,42.47,76922.64,0.0,0.91777,9e-05,6.38095]
[1779169793455,42.47,76919.46,0.0,0.9175,9e-05,6.39645]
[1779169795469,42.47,76910.24,0.0,0.91672,9e-05,6.44148]
[1779169796476,42.47,76907.37,0.0,0.91647,9e-05,6.45544]
[1779169798490,42.47,76910.93,0.0,0.91678,9e-05,6.43796]
[1779169799497,42.47,76912.95,0.0,0.91695,9e-05,6.42793]
[1779169801511,42.47,76915.67,0.0,0.91719,9e-05,6.41439]
[1779169804532,42.47,76910.77,0.0,0.91678,9e-05,6.43817]
[1779169808562,42.47,76916.1,0.0,0.91722,9e-05,6.4125]
[1779169812590,42.47,76917.56,0.0,0.91733,9e-05,6.40631]
[1779169814604,42.47,76919.54,0.0,0.9175,9e-05,6.39649]
[1779169817626,42.47,76914.74,0.0,0.91708,9e-05,6.42077]
[1779169821653,42.48,76912.7,0.0,0.91689,9e-05,6.43169]
[1779169822674,42.48,76908.78,0.0,0.91655,9e-05,6.45114]
[1779169823680,42.48,76905.4,0.0,0.91626,9e-05,6.46761]
[1779169828715,42.48,76905.07,0.0,0.91625,9e-05,6.46844]
[1779169830729,42.47,76902.96,0.0,0.91607,9e-05,6.4785]
[1779169832743,42.47,76904.72,0.0,0.91629,9e-05,6.46358]
[1779169837778,42.47,76906.62,0.0,0.91647,9e-05,6.45352]
[1779169842813,42.47,76906.26,0.0,0.91645,9e-05,6.45463]
[1779169843820,42.47,76903.63,0.0,0.91623,9e-05,6.46743]
[1779169844827,42.47,76901.53,0.0,0.91605,9e-05,6.47761]
[1779169846841,42.47,76898.11,0.0,0.91576,9e-05,6.49413]
[1779169852883,42.46,76897.5,0.0,0.91572,9e-05,6.49609]
[1779169853890,42.46,76896.01,0.0,0.9156,9e-05,6.50327]
[1779169858926,42.46,76895.15,0.0,0.91554,9e-05,6.50665]
[1779169860940,42.46,76900.13,0.0,0.91597,9e-05,6.48175]
[1779169861947,42.46,76902.01,0.0,0.91614,9e-05,6.47232]
[1779169862954,42.46,76900.68,0.0,0.91603,9e-05,6.47873]
[1779169866982,42.46,76901.95,0.0,0.91614,9e-05,6.47198]
[1779169872017,42.45,76899.07,0.0,0.91591,9e-05,6.48556]
[1779169873024,42.45,76897.63,0.0,0.91578,9e-05,6.49254]
[1779169874031,42.45,76893.77,0.0,0.91545,9e-05,6.51144]
[1779169879066,42.45,76894.24,0.0,0.91551,9e-05,6.5083]
[1779169884102,42.45,76894.54,0.0,0.91555,9e-05,6.50601]
[1779169889137,42.44,76894.23,0.0,0.91553,9e-05,6.50676]
[1779169894172,42.44,76895.95,0.0,0.91576,9e-05,6.49147]
[1779169895179,42.44,76897.44,0.0,0.9159,9e-05,6.484]
[1779169896186,42.44,76904.54,0.0,0.91651,9e-05,6.44894]
[1779169897193,42.44,76913.15,0.0,0.91725,9e-05,6.40662]
[1779169899653,42.44,76914.61,0.0,0.91737,9e-05,6.39948]
[1779169901222,42.44,76916.44,0.0,0.91753,9e-05,6.39053]
[1779169903236,42.44,76917.68,0.0,0.91764,9e-05,6.3845]
[1779169906257,42.44,76916.05,0.0,0.9175,9e-05,6.39252]
[1779169909278,42.44,76918.19,0.0,0.91768,9e-05,6.38205]
[1779169911292,42.44,76912.24,0.0,0.91717,9e-05,6.41118]
[1779169912299,42.44,76908.48,0.0,0.91685,9e-05,6.42958]
[1779169913306,42.44,76906.23,0.0,0.91666,9e-05,6.44056]
[1779169915320,42.44,76903.7,0.0,0.91644,9e-05,6.45281]
[1779169916327,42.44,76897.75,0.0,0.91593,9e-05,6.48199]
[1779169917334,42.44,76895.99,0.0,0.91578,9e-05,6.49051]
[1779169922369,42.44,76897.26,0.0,0.9159,9e-05,6.48346]
[1779169927404,42.43,76897.28,0.0,0.91592,9e-05,6.48266]
[1779169932439,42.43,76897.08,0.0,0.91591,9e-05,6.48299]
[1779169937474,42.43,76897.77,0.0,0.91598,9e-05,6.47895]
[1779169942509,42.43,76897.3,0.0,0.91595,9e-05,6.48065]
[1779169947544,42.42,76897.33,0.0,0.91597,9e-05,6.4799]
[1779169951572,42.42,76895.57,0.0,0.91589,9e-05,6.48217]
[1779169952579,42.42,76893.34,0.0,0.9157,9e-05,6.49304]
[1779169953586,42.42,76888.23,0.0,0.91525,9e-05,6.51813]
[1779169954593,42.42,76886.2,0.0,0.91508,9e-05,6.528]
[1779169959630,42.42,76886.82,0.0,0.91515,9e-05,6.52403]
[1779169964664,42.41,76884.99,0.0,0.91501,9e-05,6.53224]
[1779169969699,42.41,76885.05,0.0,0.91503,9e-05,6.5311]
[1779169974734,42.41,76886.58,0.0,0.91517,9e-05,6.5227]
[1779169976748,42.41,76888.29,0.0,0.91533,9e-05,6.51393]
[1779169979769,42.41,76889.67,0.0,0.91546,9e-05,6.50665]
[1779169982791,42.4,76875.73,0.0,0.91424,9e-05,6.57526]
[1779169983798,42.4,76871.04,0.0,0.91383,9e-05,6.5983]
[1779169985812,42.4,76872.4,0.0,0.91396,9e-05,6.59129]
[1779169994875,42.39,76874.43,0.0,0.91418,9e-05,6.57863]
[1779169995882,42.39,76879.75,0.0,0.91466,9e-05,6.55195]
[1779169996889,42.39,76882.5,0.0,0.9149,9e-05,6.53809]
[1779169997896,42.39,76884.05,0.0,0.91504,9e-05,6.53021]
[1779169998904,42.39,76885.61,0.0,0.91518,9e-05,6.52228]
[1779170003939,42.39,76886.07,0.0,0.91524,9e-05,6.51904]
[1779170008974,42.38,76886.38,0.0,0.91528,9e-05,6.51653]
[1779170014009,42.38,76886.42,0.0,0.91537,9e-05,6.50942]
[1779170018037,42.38,76887.85,0.0,0.9155,9e-05,6.5016]
[1779170023073,42.37,76887.5,0.0,0.91549,9e-05,6.5024]
[1779170030121,42.37,76888.02,0.0,0.91556,9e-05,6.49851]
[1779170035157,42.37,76888.98,0.0,0.91566,9e-05,6.49283]
[1779170040191,42.36,76890.6,0.0,0.91582,9e-05,6.48389]
[1779170042205,42.36,76885.85,0.0,0.91541,9e-05,6.507]
[1779170047240,42.36,76885.83,0.0,0.91542,9e-05,6.50606]
[1779170050261,42.36,76883.5,0.0,0.91523,9e-05,6.51695]
[1779170055296,42.35,76883.83,0.0,0.91528,9e-05,6.51396]
[1779170058317,42.35,76879.33,0.0,0.9149,9e-05,6.53557]
[1779170059324,42.35,76874.17,0.0,0.91445,9e-05,6.56093]
[1779170064359,42.34,76875.55,0.0,0.9146,9e-05,6.55263]
[1779170066373,42.34,76879.65,0.0,0.91497,9e-05,6.53173]
[1779170067380,42.34,76881.47,0.0,0.91513,9e-05,6.52247]
[1779170072416,42.34,76883.16,0.0,0.91537,9e-05,6.50699]
[1779170074430,42.33,76880.96,0.0,0.91518,9e-05,6.51747]
[1779170078458,42.33,76882.94,0.0,0.91537,9e-05,6.50677]
[1779170079465,42.33,76885.37,0.0,0.91559,9e-05,6.49453]
[1779170084500,42.33,76885.62,0.0,0.91563,9e-05,6.49236]
[1779170085507,42.33,76882.51,0.0,0.91536,9e-05,6.50756]
[1779170086514,42.33,76880.0,0.0,0.91514,9e-05,6.51979]
[1779170091549,42.32,76880.37,0.0,0.91519,9e-05,6.51682]
[1779170096584,42.32,76880.09,0.0,0.91519,9e-05,6.51709]
[1779170098598,42.32,76876.06,0.0,0.91484,9e-05,6.53663]
[1779170099605,42.32,76873.91,0.0,0.91466,9e-05,6.54705]
[1779170102626,42.31,76869.14,0.0,0.91425,9e-05,6.56997]
[1779170103850,42.31,76869.14,0.0,0.91425,9e-05,6.56997]
[1779170103942,42.31,76864.11,0.0,0.91381,9e-05,6.59472]
[1779170104640,42.31,76862.36,0.0,0.91366,9e-05,6.60346]
[1779170105647,42.31,76863.77,0.0,0.91378,9e-05,6.59643]
[1779170106634,42.31,76863.77,0.0,0.91378,9e-05,6.59643]
[1779170111689,42.31,76865.15,0.0,0.9139,9e-05,6.58965]
[1779170116724,42.31,76865.08,0.0,0.91389,9e-05,6.59026]
[1779170120509,42.31,76865.32,0.0,0.91393,9e-05,6.58823]
[1779170121759,42.31,76861.56,0.0,0.91359,9e-05,6.60712]
[1779170123349,42.31,76861.56,0.0,0.91359,9e-05,6.60712]
[1779170124389,42.31,76862.13,0.0,0.91364,9e-05,6.60432]
[1779170124780,42.31,76860.22,0.0,0.91347,9e-05,6.61397]
[1779170125787,42.31,76854.11,0.0,0.91293,9e-05,6.64454]
[1779170129224,42.31,76854.51,0.0,0.91296,9e-05,6.64252]
[1779170130822,42.31,76857.37,0.0,0.91322,9e-05,6.62824]
[1779170135858,42.31,76857.15,0.0,0.91326,9e-05,6.62349]
[1779170139886,42.31,76858.54,0.0,0.91338,9e-05,6.61663]
[1779170144921,42.31,76860.14,0.0,0.91352,9e-05,6.60876]
[1779170149956,42.31,76860.96,0.0,0.91359,9e-05,6.60486]
[1779170152977,42.31,76862.58,0.0,0.91374,9e-05,6.59689]
[1779170154991,42.31,76864.83,0.0,0.91393,9e-05,6.58578]
[1779170155998,42.31,76866.79,0.0,0.91411,9e-05,6.57608]
[1779170159019,42.31,76865.02,0.0,0.91395,9e-05,6.58511]
[1779170165061,42.32,76863.73,0.0,0.91383,9e-05,6.59179]
[1779170174110,42.32,76863.61,0.0,0.91381,9e-05,6.5925]
[1779170176138,42.32,76861.73,0.0,0.91365,9e-05,6.60202]
[1779170177365,42.32,76861.73,0.0,0.91365,9e-05,6.60202]
[1779170184195,42.32,76861.73,0.0,0.91365,9e-05,6.60202]
[1779170185202,42.32,76864.36,0.0,0.91388,9e-05,6.58891]
[1779170190237,42.32,76865.03,0.0,0.91394,9e-05,6.5857]
[1779170195272,42.32,76865.02,0.0,0.914,9e-05,6.57993]
[1779170197286,42.32,76867.28,0.0,0.9142,9e-05,6.56875]
[1779170201314,42.32,76868.95,0.0,0.91434,9e-05,6.56063]
[1779170206349,42.32,76869.35,0.0,0.91437,9e-05,6.55895]
[1779170208077,42.32,76869.35,0.0,0.91437,9e-05,6.55895]
[1779170208363,42.32,76866.56,0.0,0.91412,9e-05,6.57297]
[1779170209370,42.32,76862.61,0.0,0.91377,9e-05,6.59271]
[1779170210377,42.32,76860.24,0.0,0.91356,9e-05,6.60458]
[1779170212851,42.32,76859.53,0.0,0.9135,9e-05,6.60814]
[1779170213398,42.32,76864.14,0.0,0.91391,9e-05,6.58514]
[1779170214405,42.32,76868.38,0.0,0.91428,9e-05,6.56402]
[1779170216419,42.32,76868.87,0.0,0.91432,9e-05,6.56168]
[1779170220447,42.32,76867.35,0.0,0.91418,9e-05,6.56951]
[1779170220542,42.32,76867.35,0.0,0.91418,9e-05,6.56951]
[1779170221187,42.32,76867.35,0.0,0.91418,9e-05,6.56951]
[1779170222064,42.32,76867.05,0.0,0.91416,9e-05,6.57107]
[1779170222462,42.32,76864.86,0.0,0.91396,9e-05,6.58211]
[1779170223468,42.32,76863.01,0.0,0.9138,9e-05,6.59138]
[1779170224721,42.32,76863.16,0.0,0.91381,9e-05,6.59067]
[1779170227496,42.32,76865.63,0.0,0.91402,9e-05,6.57852]
[1779170229510,42.32,76867.89,0.0,0.91422,9e-05,6.56741]
[1779170231524,42.32,76870.36,0.0,0.91444,9e-05,6.55531]
[1779170235521,42.33,76870.33,0.0,0.91442,9e-05,6.55604]
[1779170237168,42.33,76870.75,0.0,0.91446,9e-05,6.55402]
[1779170237220,42.33,76870.75,0.0,0.91446,9e-05,6.55402]
[1779170237269,42.33,76867.88,0.0,0.9142,9e-05,6.56872]
[1779170239975,42.33,76867.66,0.0,0.91417,9e-05,6.57025]
[1779170241825,42.33,76867.43,0.0,0.91415,9e-05,6.5715]
[1779170242604,42.33,76859.74,0.0,0.91348,9e-05,6.60929]
[1779170243611,42.33,76858.11,0.0,0.91334,9e-05,6.6171]
[1779170248747,42.32,76857.58,0.0,0.91331,9e-05,6.61842]
[1779170254688,42.32,76858.56,0.0,0.91347,9e-05,6.60774]
[1779170259723,42.32,76858.91,0.0,0.91349,9e-05,6.60624]
[1779170264758,42.32,76859.62,0.0,0.91355,9e-05,6.60299]
[1779170270800,42.32,76860.95,0.0,0.91369,9e-05,6.59511]
[1779170275836,42.32,76861.69,0.0,0.91378,9e-05,6.59018]
[1779170280871,42.31,76863.08,0.0,0.91392,9e-05,6.58205]
[1779170285906,42.31,76866.44,0.0,0.91424,9e-05,6.56413]
[1779170290941,42.3,76867.38,0.0,0.91434,9e-05,6.55838]
[1779170293962,42.3,76869.4,0.0,0.91453,9e-05,6.54771]
[1779170294969,42.3,76871.6,0.0,0.91473,9e-05,6.53658]
[1779170295977,42.3,76876.17,0.0,0.91513,9e-05,6.51371]
[1779170301011,42.3,76874.97,0.0,0.91504,9e-05,6.51891]
[1779170306046,42.29,76876.63,0.0,0.9152,9e-05,6.50983]
[1779170311081,42.29,76876.72,0.0,0.91529,9e-05,6.5026]
[1779170315109,42.29,76878.32,0.0,0.91544,9e-05,6.49401]
[1779170318130,42.29,76876.84,0.0,0.91532,9e-05,6.50089]
[1779170323165,42.29,76875.62,0.0,0.91523,9e-05,6.50607]
[1779170328201,42.28,76875.92,0.0,0.91527,9e-05,6.50367]
[1779170329208,42.28,76874.0,0.0,0.91511,9e-05,6.51301]
[1779170334243,42.28,76876.47,0.0,0.91534,9e-05,6.49977]
[1779170338271,42.28,76878.1,0.0,0.91549,9e-05,6.49098]
[1779170343306,42.27,76878.03,0.0,0.9155,9e-05,6.49049]
[1779170351362,42.27,76880.02,0.0,0.9157,9e-05,6.47932]
[1779170354383,42.27,76877.68,0.0,0.9155,9e-05,6.49044]
[1779170355390,42.27,76875.64,0.0,0.91533,9e-05,6.50038]
[1779170360425,42.26,76875.23,0.0,0.91531,9e-05,6.50148]
[1779170366467,42.26,76875.78,0.0,0.91538,9e-05,6.49762]
[1779170371502,42.25,76875.74,0.0,0.91546,9e-05,6.49091]
[1779170373407,42.25,76875.6,0.0,0.91545,9e-05,6.49141]
[1779170373516,42.25,76870.21,0.0,0.91498,9e-05,6.51799]
[1779170374459,42.25,76870.21,0.0,0.91498,9e-05,6.51799]
[1779170374523,42.25,76861.94,0.0,0.91425,9e-05,6.55896]
[1779170376537,42.25,76860.45,0.0,0.91413,9e-05,6.56587]
[1779170379562,42.25,76857.54,0.0,0.91388,9e-05,6.57952]
[1779170384600,42.24,76858.03,0.0,0.91395,9e-05,6.57563]
[1779170389632,42.24,76858.39,0.0,0.91401,9e-05,6.57222]
[1779170392653,42.23,76856.97,0.0,0.9139,9e-05,6.57857]
[1779170397688,42.23,76857.18,0.0,0.91394,9e-05,6.57629]
[1779170400709,42.23,76855.34,0.0,0.91379,9e-05,6.58476]
[1779170401716,42.23,76857.24,0.0,0.91396,9e-05,6.57502]
[1779170404316,42.23,76855.92,0.0,0.91385,9e-05,6.58138]
[1779170405744,42.22,76851.33,0.0,0.91345,9e-05,6.6036]
[1779170406751,42.22,76849.6,0.0,0.9133,9e-05,6.61199]
[1779170408766,42.22,76851.27,0.0,0.91346,9e-05,6.60309]
[1779170412795,42.22,76853.32,0.0,0.91366,9e-05,6.59182]
[1779170413801,42.22,76854.77,0.0,0.9138,9e-05,6.58434]
[1779170419843,42.21,76855.18,0.0,0.91385,9e-05,6.58104]
[1779170422864,42.21,76857.22,0.0,0.91405,9e-05,6.57024]
[1779170423872,42.21,76861.71,0.0,0.91445,9e-05,6.54766]
[1779170424879,42.21,76857.86,0.0,0.91411,9e-05,6.56672]
[1779170425887,42.21,76854.18,0.0,0.91379,9e-05,6.58492]
[1779170426893,42.21,76852.44,0.0,0.91363,9e-05,6.5934]
[1779170431928,42.2,76851.88,0.0,0.91367,9e-05,6.58912]
[1779170432935,42.2,76850.03,0.0,0.9135,9e-05,6.59846]
[1779170433942,42.2,76842.6,0.0,0.91284,9e-05,6.63576]
[1779170434949,42.21,76839.74,0.0,0.91258,9e-05,6.65048]
[1779170436963,42.21,76845.56,0.0,0.9131,9e-05,6.62129]
[1779170437970,42.2,76847.38,0.0,0.91327,9e-05,6.61189]
[1779170439984,42.2,76849.06,0.0,0.91342,9e-05,6.60295]
[1779170440991,42.2,76850.77,0.0,0.91358,9e-05,6.59413]
[1779170441998,42.2,76852.23,0.0,0.91372,9e-05,6.58659]
[1779170447034,42.2,76851.97,0.0,0.91371,9e-05,6.5867]
[1779170449048,42.19,76849.31,0.0,0.91349,9e-05,6.59951]
[1779170450055,42.19,76845.85,0.0,0.91318,9e-05,6.61658]
[1779170455090,42.19,76841.55,0.0,0.91282,9e-05,6.63669]
[1779170456097,42.19,76836.66,0.0,0.91239,9e-05,6.66094]
[1779170459120,42.19,76838.1,0.0,0.91252,9e-05,6.65355]
[1779170460127,42.19,76842.15,0.0,0.91288,9e-05,6.63317]
[1779170462141,42.19,76840.63,0.0,0.91275,9e-05,6.64047]
[1779170463148,42.18,76838.99,0.0,0.91261,9e-05,6.64838]
[1779170465162,42.18,76841.45,0.0,0.91284,9e-05,6.63535]
[1779170470197,42.18,76838.51,0.0,0.91261,9e-05,6.64851]
[1779170475232,42.17,76838.12,0.0,0.9126,9e-05,6.64875]
[1779170478253,42.17,76840.61,0.0,0.91285,9e-05,6.6352]
[1779170480267,42.16,76842.11,0.0,0.91299,9e-05,6.62703]
[1779170481274,42.16,76844.29,0.0,0.91319,9e-05,6.61578]
[1779170483288,42.16,76840.28,0.0,0.91284,9e-05,6.63531]
[1779170487316,42.16,76842.26,0.0,0.91304,9e-05,6.62407]
[1779170488323,42.16,76843.9,0.0,0.9132,9e-05,6.61554]
[1779170493358,42.15,76845.55,0.0,0.91344,9e-05,6.59984]
[1779170497386,42.15,76848.6,0.0,0.91373,9e-05,6.58345]
[1779170498393,42.15,76850.75,0.0,0.91392,9e-05,6.57244]
[1779170500407,42.14,76852.61,0.0,0.9141,9e-05,6.56267]
[1779170505444,42.14,76852.58,0.0,0.91412,9e-05,6.56172]
[1779170509472,42.14,76850.7,0.0,0.91396,9e-05,6.57021]
[1779170511486,42.14,76848.64,0.0,0.91379,9e-05,6.58003]
[1779170515514,42.13,76850.11,0.0,0.91394,9e-05,6.57166]
[1779170520549,42.13,76849.85,0.0,0.91394,9e-05,6.57171]
[1779170523573,42.13,76846.86,0.0,0.91368,9e-05,6.58592]
[1779170524580,42.12,76852.96,0.0,0.91423,9e-05,6.55512]
[1779170527601,42.12,76855.49,0.0,0.91447,9e-05,6.54181]
[1779170532636,42.12,76856.23,0.0,0.91455,9e-05,6.5371]
[1779170537671,42.11,76855.59,0.0,0.91451,9e-05,6.53929]
[1779170544720,42.11,76856.21,0.0,0.91459,9e-05,6.53475]
[1779170549755,42.11,76855.94,0.0,0.91459,9e-05,6.53505]
[1779170553032,42.1,76856.62,0.0,0.91472,9e-05,6.52505]
[1779170553783,42.1,76871.44,0.0,0.91603,9e-05,6.45105]
[1779170554790,42.1,76875.72,0.0,0.91641,9e-05,6.42961]
[1779170555797,42.1,76877.95,0.0,0.91661,9e-05,6.41847]
[1779170557812,42.1,76883.45,0.0,0.91709,9e-05,6.39112]
[1779170558818,42.1,76886.49,0.0,0.91735,9e-05,6.3761]
[1779170559825,42.1,76888.77,0.0,0.91755,9e-05,6.36484]
[1779170564861,42.1,76889.17,0.0,0.91758,9e-05,6.36313]
[1779170566875,42.1,76892.97,0.0,0.9179,9e-05,6.34449]
[1779170569896,42.1,76896.11,0.0,0.91817,9e-05,6.32926]
[1779170572917,42.1,76899.04,0.0,0.91842,9e-05,6.315]
[1779170574931,42.11,76904.23,0.0,0.91886,9e-05,6.28975]
[1779170577952,42.11,76905.64,0.0,0.91897,9e-05,6.28333]
[1779170578959,42.11,76910.39,0.0,0.91937,8e-05,6.26024]
[1779170580973,42.11,76909.05,0.0,0.91925,8e-05,6.26723]
[1779170583994,42.11,76910.33,0.0,0.91935,8e-05,6.26157]
[1779170589029,42.11,76910.2,0.0,0.91932,8e-05,6.26325]
[1779170590036,42.12,76904.74,0.0,0.91885,9e-05,6.29021]
[1779170591043,42.12,76895.9,0.0,0.91809,9e-05,6.3338]
[1779170592050,42.12,76894.3,0.0,0.91795,9e-05,6.34177]
[1779170599099,42.12,76894.38,0.0,0.91795,9e-05,6.34202]
[1779170604541,42.12,76894.05,0.0,0.91792,9e-05,6.34386]
[1779170610176,42.12,76902.02,0.0,0.91858,9e-05,6.30567]
[1779170611183,42.12,76908.29,0.0,0.91918,8e-05,6.26922]
[1779170612190,42.12,76910.13,0.0,0.91933,8e-05,6.26044]
[1779170613197,42.13,76913.65,0.0,0.91963,8e-05,6.24348]
[1779170614204,42.13,76915.7,0.0,0.91979,8e-05,6.23374]
[1779170615211,42.13,76917.06,0.0,0.9199,8e-05,6.22739]
[1779170616218,42.13,76918.99,0.0,0.92006,8e-05,6.21827]
[1779170620246,42.13,76920.21,0.0,0.92014,8e-05,6.21354]
[1779170625282,42.14,76920.22,0.0,0.92012,8e-05,6.21497]
[1779170630317,42.14,76921.41,0.0,0.9202,8e-05,6.2106]
[1779170632331,42.14,76919.95,0.0,0.92006,8e-05,6.21826]
[1779170636359,42.15,76921.43,0.0,0.92017,8e-05,6.2121]
[1779170641394,42.15,76919.18,0.0,0.91996,8e-05,6.22439]
[1779170642401,42.15,76916.35,0.0,0.91971,8e-05,6.23844]
[1779170645422,42.16,76919.4,0.0,0.91996,8e-05,6.22421]
[1779170647436,42.16,76921.42,0.0,0.92012,8e-05,6.21484]
[1779170651464,42.16,76918.73,0.0,0.91988,8e-05,6.22895]
[1779170652471,42.16,76912.26,0.0,0.91933,8e-05,6.26077]
[1779170653478,42.16,76909.67,0.0,0.91911,8e-05,6.27361]
[1779170654485,42.16,76907.84,0.0,0.91895,9e-05,6.28273]
[1779170659520,42.17,76907.02,0.0,0.91887,9e-05,6.28748]
[1779170662549,42.17,76905.53,0.0,0.91873,9e-05,6.2952]
[1779170667584,42.17,76906.04,0.0,0.91876,9e-05,6.29335]
[1779170670605,42.17,76907.34,0.0,0.91887,9e-05,6.28741]
[1779170672619,42.17,76914.8,0.0,0.91956,8e-05,6.24534]
[1779170677654,42.18,76915.85,0.0,0.91963,8e-05,6.24132]
[1779170682689,42.18,76916.87,0.0,0.9197,8e-05,6.23747]
[1779170686717,42.18,76918.09,0.0,0.91979,8e-05,6.23241]
[1779170687724,42.18,76920.02,0.0,0.91994,8e-05,6.22323]
[1779170693766,42.19,76919.92,0.0,0.91991,8e-05,6.22512]
[1779170694773,42.19,76921.99,0.0,0.92008,8e-05,6.21527]
[1779170698801,42.19,76923.94,0.0,0.92023,8e-05,6.20676]
[1779170699808,42.19,76926.69,0.0,0.92046,8e-05,6.19364]
[1779170700815,42.19,76928.06,0.0,0.92057,8e-05,6.18724]
[1779170701823,42.2,76929.91,0.0,0.92072,8e-05,6.17854]
[1779170706857,42.2,76930.15,0.0,0.92072,8e-05,6.17866]
[1779170710885,42.2,76924.61,0.0,0.92023,8e-05,6.20676]
[1779170711892,42.21,76919.97,0.0,0.91984,8e-05,6.22964]
[1779170713906,42.21,76920.87,0.0,0.9199,8e-05,6.22574]
[1779170715920,42.21,76922.1,0.0,0.92,8e-05,6.22021]
[1779170717938,42.21,76920.55,0.0,0.91986,8e-05,6.22822]
[1779170718945,42.21,76916.87,0.0,0.91955,8e-05,6.2464]
[1779170719952,42.21,76913.22,0.0,0.91923,8e-05,6.26445]
[1779170721399,42.21,76913.71,0.0,0.91927,8e-05,6.26225]
[1779170721966,42.21,76917.85,0.0,0.91962,8e-05,6.24222]
[1779170722973,42.21,76920.73,0.0,0.91986,8e-05,6.22835]
[1779170724987,42.22,76917.95,0.0,0.91961,8e-05,6.24255]
[1779170725994,42.22,76914.9,0.0,0.91935,8e-05,6.25763]
[1779170726329,42.22,76914.9,0.0,0.91935,8e-05,6.25763]
[1779170727001,42.22,76909.46,0.0,0.91889,9e-05,6.28438]
[1779170729015,42.22,76907.53,0.0,0.91872,9e-05,6.29409]
[1779170731029,42.22,76906.36,0.0,0.91868,9e-05,6.29415]
[1779170735057,42.22,76904.92,0.0,0.91855,9e-05,6.30171]
[1779170740092,42.23,76903.72,0.0,0.91842,9e-05,6.3092]
[1779170745128,42.23,76904.19,0.0,0.91843,9e-05,6.30879]
[1779170750163,42.24,76904.07,0.0,0.91838,9e-05,6.31131]
[1779170755198,42.25,76903.94,0.0,0.91834,9e-05,6.31385]
[1779170760243,42.25,76901.08,0.0,0.91806,9e-05,6.32977]
[1779170761243,42.25,76894.07,0.0,0.91745,9e-05,6.36457]
[1779170762250,42.26,76889.08,0.0,0.91702,9e-05,6.38944]
[1779170765271,42.26,76887.33,0.0,0.91685,9e-05,6.39889]
[1779170766278,42.26,76883.96,0.0,0.91655,9e-05,6.41578]
[1779170771313,42.26,76884.52,0.0,0.91658,9e-05,6.41426]
[1779170772320,42.26,76876.56,0.0,0.91588,9e-05,6.45385]
[1779170773327,42.27,76874.29,0.0,0.91568,9e-05,6.46529]
[1779170778364,42.27,76873.73,0.0,0.91562,9e-05,6.46893]
[1779170781385,42.27,76876.98,0.0,0.9159,9e-05,6.45283]
[1779170786420,42.27,76879.29,0.0,0.91611,9e-05,6.44106]
[1779170793469,42.27,76879.71,0.0,0.91619,9e-05,6.43453]
[1779170794476,42.27,76881.39,0.0,0.91633,9e-05,6.42645]
[1779170795483,42.27,76884.34,0.0,0.91658,9e-05,6.41212]
[1779170800518,42.28,76884.24,0.0,0.91655,9e-05,6.4139]
[1779170803539,42.28,76892.18,0.0,0.91723,9e-05,6.37529]
[1779170804546,42.28,76894.43,0.0,0.91742,9e-05,6.36427]
[1779170809581,42.28,76893.89,0.0,0.91737,9e-05,6.36724]
[1779170811595,42.28,76895.27,0.0,0.91749,9e-05,6.36058]
[1779170812602,42.28,76896.83,0.0,0.91762,9e-05,6.35298]
[1779170814616,42.28,76898.57,0.0,0.91777,9e-05,6.3446]
[1779170819656,42.28,76899.07,0.0,0.9178,9e-05,6.34261]
[1779170822677,42.29,76900.93,0.0,0.91796,9e-05,6.33379]
[1779170827712,42.29,76904.63,0.0,0.91827,9e-05,6.31621]
[1779170829726,42.29,76906.49,0.0,0.91842,9e-05,6.30739]
[1779170830733,42.29,76909.0,0.0,0.91863,9e-05,6.29526]
[1779170833784,42.29,76910.46,0.0,0.91875,9e-05,6.28863]
[1779170838819,42.29,76910.39,0.0,0.91873,9e-05,6.28979]
[1779170840833,42.29,76913.22,0.0,0.91896,8e-05,6.27628]
[1779170845869,42.3,76914.06,0.0,0.91902,8e-05,6.273]
[1779170847883,42.3,76909.42,0.0,0.91862,9e-05,6.29598]
[1779170848890,42.3,76903.15,0.0,0.91808,9e-05,6.32678]
[1779170853810,42.3,76903.76,0.0,0.9182,9e-05,6.31816]
[1779170854188,42.3,76903.76,0.0,0.9182,9e-05,6.31816]
[1779170854932,42.3,76909.25,0.0,0.91866,9e-05,6.29148]
[1779170859969,42.3,76909.14,0.0,0.91864,9e-05,6.29269]
[1779170862990,42.3,76906.13,0.0,0.91838,9e-05,6.30782]
[1779170863998,42.3,76904.74,0.0,0.91826,9e-05,6.31477]
[1779170869041,42.31,76897.04,0.0,0.91759,9e-05,6.35303]
[1779170870048,42.31,76892.92,0.0,0.91723,9e-05,6.37337]
[1779170872062,42.31,76892.59,0.0,0.9172,9e-05,6.37506]
[1779170877103,42.31,76896.08,0.0,0.9175,9e-05,6.35802]
[1779170878110,42.31,76899.61,0.0,0.9178,9e-05,6.34072]
[1779170881131,42.31,76898.17,0.0,0.91767,9e-05,6.34801]
[1779170883145,42.31,76900.47,0.0,0.91787,9e-05,6.33696]
[1779170887174,42.31,76897.01,0.0,0.91756,9e-05,6.3543]
[1779170888181,42.31,76893.1,0.0,0.91723,9e-05,6.37358]
[1779170893216,42.31,76892.31,0.0,0.91715,9e-05,6.37765]
[1779170898251,42.31,76892.89,0.0,0.9172,9e-05,6.37503]
[1779170900265,42.31,76896.11,0.0,0.91748,9e-05,6.35931]
[1779170905300,42.31,76894.77,0.0,0.91735,9e-05,6.3663]
[1779170908321,42.31,76902.19,0.0,0.91799,9e-05,6.3301]
[1779170909328,42.32,76907.35,0.0,0.91843,9e-05,6.30497]
[1779170914363,42.32,76908.03,0.0,0.91854,9e-05,6.29657]
[1779170915371,42.32,76900.25,0.0,0.91787,9e-05,6.33482]
[1779170917384,42.32,76898.99,0.0,0.91776,9e-05,6.3412]
[1779170922419,42.32,76898.97,0.0,0.91775,9e-05,6.34177]
[1779170927456,42.32,76892.66,0.0,0.9172,9e-05,6.3732]
[1779170928463,42.32,76886.46,0.0,0.91666,9e-05,6.40376]
[1779170933498,42.32,76890.0,0.0,0.91697,9e-05,6.38636]
[1779170934505,42.32,76891.65,0.0,0.91711,9e-05,6.37828]
[1779170936523,42.32,76888.61,0.0,0.91684,9e-05,6.39333]
[1779170939544,42.32,76889.97,0.0,0.91696,9e-05,6.38667]
[1779170941558,42.32,76892.67,0.0,0.91719,9e-05,6.37345]
[1779170942565,42.32,76894.99,0.0,0.91739,9e-05,6.3621]
[1779170944579,42.32,76897.51,0.0,0.91761,9e-05,6.34987]
[1779170949614,42.33,76896.84,0.0,0.91754,9e-05,6.35353]
[1779170954649,42.33,76898.0,0.0,0.91764,9e-05,6.34821]
[1779170958677,42.33,76894.34,0.0,0.91732,9e-05,6.36646]
[1779170959684,42.33,76890.03,0.0,0.91694,9e-05,6.38769]
[1779170964719,42.33,76888.77,0.0,0.91683,9e-05,6.39391]
[1779170969754,42.33,76890.98,0.0,0.91702,9e-05,6.38305]
[1779170971768,42.33,76889.8,0.0,0.91699,9e-05,6.38295]
[1779170976803,42.33,76883.49,0.0,0.91644,9e-05,6.41409]
[1779170977810,42.33,76882.11,0.0,0.91632,9e-05,6.42087]
[1779170980831,42.33,76883.63,0.0,0.91646,9e-05,6.41325]
[1779170985866,42.33,76884.36,0.0,0.91652,9e-05,6.40948]
[1779170989894,42.33,76885.85,0.0,0.91665,9e-05,6.40201]
[1779170993195,42.33,76885.36,0.0,0.91661,9e-05,6.40438]
[1779170993670,42.33,76885.99,0.0,0.91667,9e-05,6.40125]
[1779170993924,42.33,76913.26,0.0,0.91901,8e-05,6.26756]
[1779170994394,42.33,76913.26,0.0,0.91901,8e-05,6.26756]
[1779170994474,42.33,76913.26,0.0,0.91901,8e-05,6.26756]
[1779170994931,42.33,76943.62,0.0,0.92155,8e-05,6.12056]
[1779170995938,42.33,76940.13,0.0,0.92126,8e-05,6.13743]
[1779170996536,42.33,76940.13,0.0,0.92126,8e-05,6.13743]
[1779170996600,42.33,76940.13,0.0,0.92126,8e-05,6.13743]
[1779170997216,42.33,76940.13,0.0,0.92126,8e-05,6.13743]
[1779170998196,42.33,76937.63,0.0,0.92105,8e-05,6.14951]
[1779170998247,42.33,76937.63,0.0,0.92105,8e-05,6.14951]
[1779170998312,42.33,76937.63,0.0,0.92105,8e-05,6.14951]
[1779170998341,42.33,76937.63,0.0,0.92105,8e-05,6.14951]
[1779170998279,42.33,76937.95,0.0,0.92107,8e-05,6.14832]
[1779170998502,42.33,76937.95,0.0,0.92107,8e-05,6.14832]
[1779170998566,42.33,76937.95,0.0,0.92107,8e-05,6.14832]
[1779170998622,42.33,76937.95,0.0,0.92107,8e-05,6.14832]
[1779170998807,42.33,76937.95,0.0,0.92107,8e-05,6.14832]
[1779170999058,42.33,76937.95,0.0,0.92107,8e-05,6.14832]
[1779170999230,42.33,76937.95,0.0,0.92107,8e-05,6.14832]
[1779170999254,42.33,76937.95,0.0,0.92107,8e-05,6.14832]
[1779171001314,42.33,76938.13,0.0,0.92109,8e-05,6.14744]
[1779171001411,42.33,76937.8,0.0,0.92106,8e-05,6.14903]
[1779171001442,42.33,76937.8,0.0,0.92106,8e-05,6.14903]
[1779171001553,42.33,76937.8,0.0,0.92106,8e-05,6.14903]
[1779171001562,42.33,76937.8,0.0,0.92106,8e-05,6.14903]
[1779171001700,42.33,76937.8,0.0,0.92106,8e-05,6.14903]
[1779171001894,42.33,76937.8,0.0,0.92106,8e-05,6.14903]
[1779171002040,42.33,76937.8,0.0,0.92106,8e-05,6.14903]
[1779171002065,42.33,76937.8,0.0,0.92106,8e-05,6.14903]
[1779171002247,42.33,76937.8,0.0,0.92106,8e-05,6.14903]
[1779171002333,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171002470,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171002569,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171002586,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171002880,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171002997,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171003049,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171003057,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171003139,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171003182,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171003308,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171003319,42.33,76932.46,0.0,0.92061,8e-05,6.17483]
[1779171003202,42.33,76922.54,0.0,0.91978,8e-05,6.22294]
[1779171003370,42.33,76922.54,0.0,0.91978,8e-05,6.22294]
[1779171003921,42.33,76922.54,0.0,0.91978,8e-05,6.22294]
[1779171004057,42.33,76922.54,0.0,0.91978,8e-05,6.22294]
[1779171004060,42.33,76922.54,0.0,0.91978,8e-05,6.22294]
[1779171004111,42.33,76922.54,0.0,0.91978,8e-05,6.22294]
[1779171004179,42.33,76922.54,0.0,0.91978,8e-05,6.22294]
[1779171004230,42.33,76922.54,0.0,0.91978,8e-05,6.22294]
[1779171004307,42.33,76922.54,0.0,0.91978,8e-05,6.22294]
[1779171004331,42.33,76922.53,0.0,0.91977,8e-05,6.22347]
[1779171010200,42.33,76923.85,0.0,0.91987,8e-05,6.21774]
[1779171010245,42.33,76923.85,0.0,0.91987,8e-05,6.21774]
[1779171010312,42.33,76923.85,0.0,0.91987,8e-05,6.21774]
[1779171010331,42.33,76923.85,0.0,0.91987,8e-05,6.21774]
[1779171010338,42.33,76923.85,0.0,0.91987,8e-05,6.21774]
[1779171010258,42.33,76923.52,0.0,0.91984,8e-05,6.21982]
[1779171010562,42.33,76923.52,0.0,0.91984,8e-05,6.21982]
[1779171011043,42.34,76924.45,0.0,0.91991,8e-05,6.21554]
[1779171013880,42.34,76924.52,0.0,0.91991,8e-05,6.21567]
[1779171013931,42.34,76924.52,0.0,0.91991,8e-05,6.21567]
[1779171013991,42.34,76924.52,0.0,0.91991,8e-05,6.21567]
[1779171014034,42.34,76924.52,0.0,0.91991,8e-05,6.21567]
[1779171014063,42.34,76924.52,0.0,0.91991,8e-05,6.21567]
[1779171018563,42.34,76923.16,0.0,0.91978,8e-05,6.22343]
[1779171018680,42.34,76923.16,0.0,0.91978,8e-05,6.22343]
[1779171018809,42.34,76923.16,0.0,0.91978,8e-05,6.22343]
[1779171019095,42.34,76923.16,0.0,0.91978,8e-05,6.22343]
[1779171019200,42.34,76923.16,0.0,0.91978,8e-05,6.22343]
[1779171019251,42.34,76923.16,0.0,0.91978,8e-05,6.22343]
[1779171019300,42.34,76919.61,0.0,0.91947,8e-05,6.24089]
[1779171023055,42.34,76917.85,0.0,0.91931,8e-05,6.24998]
[1779171023107,42.34,76917.85,0.0,0.91931,8e-05,6.24998]
[1779171023178,42.34,76917.85,0.0,0.91931,8e-05,6.24998]
[1779171023227,42.34,76917.85,0.0,0.91931,8e-05,6.24998]
[1779171023314,42.34,76917.85,0.0,0.91931,8e-05,6.24998]
[1779171023260,42.34,76917.94,0.0,0.91932,8e-05,6.24971]
[1779171028162,42.35,76921.3,0.0,0.91959,8e-05,6.23421]
[1779171029272,42.35,76931.02,0.0,0.9204,8e-05,6.18723]
[1779171031183,42.35,76933.21,0.0,0.92064,8e-05,6.1712]
[1779171032961,42.35,76933.17,0.0,0.92064,8e-05,6.17167]
[1779171033020,42.35,76933.17,0.0,0.92064,8e-05,6.17167]
[1779171033026,42.35,76933.17,0.0,0.92064,8e-05,6.17167]
[1779171033063,42.35,76933.17,0.0,0.92064,8e-05,6.17167]
[1779171033197,42.35,76933.35,0.0,0.92065,8e-05,6.17108]
[1779171038234,42.36,76929.42,0.0,0.92029,8e-05,6.19157]
[1779171040248,42.36,76924.33,0.0,0.91986,8e-05,6.2168]
[1779171040837,42.36,76924.33,0.0,0.91986,8e-05,6.2168]
[1779171040844,42.36,76924.33,0.0,0.91986,8e-05,6.2168]
[1779171040963,42.36,76924.33,0.0,0.91986,8e-05,6.2168]
[1779171041008,42.36,76924.33,0.0,0.91986,8e-05,6.2168]
[1779171041065,42.36,76924.33,0.0,0.91986,8e-05,6.2168]
[1779171041255,42.36,76923.82,0.0,0.91981,8e-05,6.21952]
[1779171043269,42.36,76918.46,0.0,0.91935,8e-05,6.24603]
[1779171048306,42.36,76916.79,0.0,0.91919,8e-05,6.25514]
[1779171049313,42.36,76913.48,0.0,0.91891,8e-05,6.27144]
[1779171050320,42.37,76908.47,0.0,0.91848,9e-05,6.29605]
[1779171053341,42.37,76902.69,0.0,0.91798,9e-05,6.32463]
[1779171056369,42.37,76914.63,0.0,0.91899,8e-05,6.2666]
[1779171057376,42.37,76915.32,0.0,0.91905,8e-05,6.2634]
[1779171058935,42.37,76914.7,0.0,0.91899,8e-05,6.26659]
[1779171058986,42.37,76914.7,0.0,0.91899,8e-05,6.26659]
[1779171058999,42.37,76914.7,0.0,0.91899,8e-05,6.26659]
[1779171059125,42.37,76914.7,0.0,0.91899,8e-05,6.26659]
[1779171059172,42.37,76914.7,0.0,0.91899,8e-05,6.26659]
[1779171059408,42.37,76914.7,0.0,0.91899,8e-05,6.26659]
[1779171059412,42.37,76915.04,0.0,0.91902,8e-05,6.2651]
[1779171063418,42.37,76919.42,0.0,0.91938,8e-05,6.24447]
[1779171065848,42.37,76921.5,0.0,0.91955,8e-05,6.23456]
[1779171065919,42.37,76921.5,0.0,0.91955,8e-05,6.23456]
[1779171065960,42.37,76921.5,0.0,0.91955,8e-05,6.23456]
[1779171066041,42.37,76921.5,0.0,0.91955,8e-05,6.23456]
[1779171066062,42.37,76921.5,0.0,0.91955,8e-05,6.23456]
[1779171066160,42.37,76921.33,0.0,0.91953,8e-05,6.2356]
[1779171070467,42.38,76925.86,0.0,0.91989,8e-05,6.21472]
[1779171072481,42.38,76922.55,0.0,0.91961,8e-05,6.23127]
[1779171074497,42.38,76915.27,0.0,0.91898,8e-05,6.2671]
[1779171075504,42.38,76907.74,0.0,0.91834,9e-05,6.30399]
[1779171077135,42.38,76907.74,0.0,0.91834,9e-05,6.30399]
[1779171077167,42.38,76907.74,0.0,0.91834,9e-05,6.30399]
[1779171077186,42.38,76907.74,0.0,0.91834,9e-05,6.30399]
[1779171077314,42.38,76907.74,0.0,0.91834,9e-05,6.30399]
[1779171077314,42.38,76905.63,0.0,0.91816,9e-05,6.3144]
[1779171082553,42.38,76906.54,0.0,0.91823,9e-05,6.31051]
[1779171087588,42.38,76906.73,0.0,0.91823,9e-05,6.31009]
[1779171092623,42.39,76907.36,0.0,0.91835,9e-05,6.3016]
[1779171097658,42.39,76906.68,0.0,0.91828,9e-05,6.30546]
[1779171099531,42.39,76908.87,0.0,0.91846,9e-05,6.29487]
[1779171099552,42.39,76908.87,0.0,0.91846,9e-05,6.29487]
[1779171099564,42.39,76908.87,0.0,0.91846,9e-05,6.29487]
[1779171099573,42.39,76908.87,0.0,0.91846,9e-05,6.29487]
[1779171099672,42.39,76909.39,0.0,0.91851,9e-05,6.29246]
[1779171102690,42.39,76909.22,0.0,0.91849,9e-05,6.29353]
[1779171102810,42.39,76909.22,0.0,0.91849,9e-05,6.29353]
[1779171102824,42.39,76909.22,0.0,0.91849,9e-05,6.29353]
[1779171102938,42.39,76909.22,0.0,0.91849,9e-05,6.29353]
[1779171103059,42.39,76909.22,0.0,0.91849,9e-05,6.29353]
[1779171103160,42.39,76908.85,0.0,0.91845,9e-05,6.29546]
[1779171111756,42.39,76907.73,0.0,0.91834,9e-05,6.30194]
[1779171115784,42.4,76899.55,0.0,0.91763,9e-05,6.34235]
[1779171116791,42.4,76888.65,0.0,0.91669,9e-05,6.39589]
[1779171117798,42.4,76887.84,0.0,0.91662,9e-05,6.39983]
[1779171120617,42.4,76885.9,0.0,0.91646,9e-05,6.4093]
[1779171120676,42.4,76885.9,0.0,0.91646,9e-05,6.4093]
[1779171120692,42.4,76885.9,0.0,0.91646,9e-05,6.4093]
[1779171120730,42.4,76885.9,0.0,0.91646,9e-05,6.4093]
[1779171120733,42.4,76885.9,0.0,0.91646,9e-05,6.4093]
[1779171120809,42.4,76885.9,0.0,0.91646,9e-05,6.4093]
[1779171120819,42.4,76885.22,0.0,0.9164,9e-05,6.41259]
[1779171125854,42.39,76884.05,0.0,0.9163,9e-05,6.41803]
[1779171127982,42.39,76883.34,0.0,0.91624,9e-05,6.42147]
[1779171128030,42.39,76883.34,0.0,0.91624,9e-05,6.42147]
[1779171128059,42.39,76883.34,0.0,0.91624,9e-05,6.42147]
[1779171128102,42.39,76883.34,0.0,0.91624,9e-05,6.42147]
[1779171128150,42.39,76883.34,0.0,0.91624,9e-05,6.42147]
[1779171128310,42.39,76883.34,0.0,0.91624,9e-05,6.42147]
[1779171128410,42.39,76883.77,0.0,0.91628,9e-05,6.41923]
[1779171133910,42.39,76880.92,0.0,0.91604,9e-05,6.43294]
[1779171138945,42.39,76881.34,0.0,0.91608,9e-05,6.4305]
[1779171141966,42.39,76884.71,0.0,0.91638,9e-05,6.41369]
[1779171143878,42.39,76887.18,0.0,0.91659,9e-05,6.40149]
[1779171143930,42.39,76887.18,0.0,0.91659,9e-05,6.40149]
[1779171143956,42.39,76887.18,0.0,0.91659,9e-05,6.40149]
[1779171144064,42.39,76887.18,0.0,0.91659,9e-05,6.40149]
[1779171144092,42.39,76887.18,0.0,0.91659,9e-05,6.40149]
[1779171144313,42.39,76887.18,0.0,0.91659,9e-05,6.40149]
[1779171144333,42.39,76887.33,0.0,0.91661,9e-05,6.40072]
[1779171145994,42.39,76891.59,0.0,0.91698,9e-05,6.37974]
[1779171147001,42.39,76895.15,0.0,0.91728,9e-05,6.36227]
[1779171151029,42.39,76899.28,0.0,0.9177,9e-05,6.3362]
[1779171152036,42.39,76905.42,0.0,0.91823,9e-05,6.30622]
[1779171153618,42.39,76907.34,0.0,0.91839,9e-05,6.29695]
[1779171153670,42.39,76907.34,0.0,0.91839,9e-05,6.29695]
[1779171153688,42.39,76907.34,0.0,0.91839,9e-05,6.29695]
[1779171153808,42.39,76907.34,0.0,0.91839,9e-05,6.29695]
[1779171154050,42.39,76907.55,0.0,0.91841,9e-05,6.29604]
[1779171158078,42.39,76910.3,0.0,0.91863,9e-05,6.28309]
[1779171161111,42.39,76916.35,0.0,0.91914,8e-05,6.25401]
[1779171162146,42.39,76916.35,0.0,0.91914,8e-05,6.25401]
[1779171162193,42.39,76916.35,0.0,0.91914,8e-05,6.25401]
[1779171162268,42.39,76916.35,0.0,0.91914,8e-05,6.25401]
[1779171162309,42.39,76916.35,0.0,0.91914,8e-05,6.25401]
[1779171162513,42.39,76916.35,0.0,0.91914,8e-05,6.25401]
[1779171162410,42.39,76914.38,0.0,0.91897,8e-05,6.26376]
[1779171162861,42.39,76914.38,0.0,0.91897,8e-05,6.26376]
[1779171162878,42.39,76914.38,0.0,0.91897,8e-05,6.26376]
[1779171163060,42.39,76914.38,0.0,0.91897,8e-05,6.26376]
[1779171163211,42.39,76914.38,0.0,0.91897,8e-05,6.26376]
[1779171163313,42.4,76914.64,0.0,0.91899,8e-05,6.26265]
[1779171164796,42.4,76915.23,0.0,0.91904,8e-05,6.25992]
[1779171164812,42.4,76915.23,0.0,0.91904,8e-05,6.25992]
[1779171164869,42.4,76915.23,0.0,0.91904,8e-05,6.25992]
[1779171165172,42.4,76915.23,0.0,0.91904,8e-05,6.25992]
[1779171165273,42.4,76916.69,0.0,0.91916,8e-05,6.25297]
[1779171165963,42.4,76916.69,0.0,0.91916,8e-05,6.25297]
[1779171166061,42.4,76916.69,0.0,0.91916,8e-05,6.25297]
[1779171166077,42.4,76916.69,0.0,0.91916,8e-05,6.25297]
[1779171166308,42.4,76916.69,0.0,0.91916,8e-05,6.25297]
[1779171166411,42.4,76921.61,0.0,0.91957,8e-05,6.22922]
[1779171167497,42.4,76921.61,0.0,0.91957,8e-05,6.22922]
[1779171167514,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171167578,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171167838,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171167986,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171168059,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171168140,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171168188,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171168297,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171168310,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171168439,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171168489,42.4,76923.02,0.0,0.91968,8e-05,6.22278]
[1779171168525,42.4,76927.47,0.0,0.92005,8e-05,6.20145]
[1779171168824,42.4,76927.47,0.0,0.92005,8e-05,6.20145]
[1779171168918,42.4,76927.47,0.0,0.92005,8e-05,6.20145]
[1779171169061,42.4,76927.47,0.0,0.92005,8e-05,6.20145]
[1779171169171,42.4,76927.47,0.0,0.92005,8e-05,6.20145]
[1779171169487,42.4,76927.47,0.0,0.92005,8e-05,6.20145]
[1779171169518,42.4,76929.51,0.0,0.92022,8e-05,6.19182]
[1779171170733,42.4,76928.98,0.0,0.92018,8e-05,6.19439]
[1779171170812,42.4,76928.98,0.0,0.92018,8e-05,6.19439]
[1779171170889,42.4,76928.98,0.0,0.92018,8e-05,6.19439]
[1779171171051,42.4,76928.98,0.0,0.92018,8e-05,6.19439]
[1779171171129,42.4,76928.98,0.0,0.92018,8e-05,6.19439]
[1779171171508,42.4,76928.98,0.0,0.92018,8e-05,6.19439]
[1779171171182,42.4,76929.86,0.0,0.92024,8e-05,6.19038]
[1779171173572,42.4,76929.38,0.0,0.9202,8e-05,6.19322]
[1779171181254,42.41,76929.83,0.0,0.9202,8e-05,6.19306]
[1779171186289,42.41,76930.48,0.0,0.92023,8e-05,6.19114]
[1779171191324,42.42,76927.8,0.0,0.91999,8e-05,6.20531]
[1779171196361,42.42,76929.21,0.0,0.92009,8e-05,6.19959]
[1779171198375,42.42,76931.43,0.0,0.92027,8e-05,6.18896]
[1779171200389,42.42,76935.68,0.0,0.92063,8e-05,6.16821]
[1779171201396,42.42,76938.99,0.0,0.92091,8e-05,6.15214]
[1779171202404,42.42,76940.64,0.0,0.92105,8e-05,6.14413]
[1779171203412,42.42,76942.78,0.0,0.92122,8e-05,6.13378]
[1779171206433,42.42,76944.93,0.0,0.9214,8e-05,6.12339]
[1779171208447,42.42,76946.96,0.0,0.92157,8e-05,6.11364]
[1779171212475,42.42,76945.77,0.0,0.92154,8e-05,6.11357]
[1779171217511,42.42,76944.97,0.0,0.92147,8e-05,6.11759]
[1779171220531,42.42,76947.03,0.0,0.92164,8e-05,6.1078]
[1779171221538,42.42,76948.91,0.0,0.92179,8e-05,6.09883]
[1779171226573,42.42,76947.41,0.0,0.92166,8e-05,6.1064]
[1779171228587,42.42,76945.21,0.0,0.92148,8e-05,6.1171]
[1779171234629,42.43,76944.12,0.0,0.92138,8e-05,6.12265]
[1779171242685,42.43,76944.53,0.0,0.92141,8e-05,6.12111]
[1779171247720,42.43,76945.08,0.0,0.92145,8e-05,6.11877]
[1779171250741,42.43,76949.29,0.0,0.92179,8e-05,6.09874]
[1779171255776,42.43,76948.34,0.0,0.92171,8e-05,6.10376]
[1779171260811,42.43,76949.04,0.0,0.92176,8e-05,6.10089]
[1779171265847,42.43,76949.01,0.0,0.92174,8e-05,6.1016]
[1779171270881,42.44,76948.73,0.0,0.92171,8e-05,6.10351]
[1779171275916,42.44,76948.5,0.0,0.92175,8e-05,6.09931]
[1779171280951,42.44,76949.55,0.0,0.92183,8e-05,6.09485]
[1779171285986,42.44,76950.3,0.0,0.92188,8e-05,6.09187]
[1779171292028,42.44,76954.35,0.0,0.92222,8e-05,6.07206]
[1779171293035,42.44,76956.95,0.0,0.92243,8e-05,6.05939]
[1779171294042,42.44,76943.56,0.0,0.92132,8e-05,6.12416]
[1779171295050,42.44,76935.25,0.0,0.92062,8e-05,6.16461]
[1779171296057,42.44,76938.14,0.0,0.92086,8e-05,6.15101]
[1779171301092,42.45,76937.15,0.0,0.92074,8e-05,6.15764]
[1779171302099,42.45,76942.31,0.0,0.92117,8e-05,6.13314]
[1779171303106,42.45,76949.4,0.0,0.92175,8e-05,6.09947]
[1779171304113,42.45,76953.56,0.0,0.92209,8e-05,6.07964]
[1779171309148,42.46,76953.34,0.0,0.92206,8e-05,6.08147]
[1779171311162,42.46,76955.15,0.0,0.9222,8e-05,6.0731]
[1779171316197,42.46,76955.05,0.0,0.92218,8e-05,6.07443]
[1779171321232,42.47,76956.01,0.0,0.92223,8e-05,6.0717]
[1779171326267,42.48,76950.33,0.0,0.92171,8e-05,6.10147]
[1779171327275,42.48,76946.93,0.0,0.92143,8e-05,6.11827]
[1779171332310,42.49,76947.93,0.0,0.92154,8e-05,6.10977]
[1779171337345,42.49,76948.06,0.0,0.92153,8e-05,6.11034]
[1779171340366,42.49,76945.88,0.0,0.92134,8e-05,6.12112]
[1779171345401,42.49,76945.01,0.0,0.92126,8e-05,6.12571]
[1779171346408,42.49,76942.19,0.0,0.92103,8e-05,6.13934]
[1779171347415,42.49,76940.59,0.0,0.92089,8e-05,6.14709]
[1779171352450,42.49,76940.64,0.0,0.9209,8e-05,6.14704]
[1779171357485,42.49,76941.54,0.0,0.92097,8e-05,6.14288]
[1779171362520,42.5,76940.91,0.0,0.92091,8e-05,6.14607]
[1779171367555,42.5,76941.71,0.0,0.92098,8e-05,6.14233]
[1779171368562,42.5,76943.5,0.0,0.92113,8e-05,6.13374]
[1779171373597,42.5,76941.73,0.0,0.92097,8e-05,6.14244]
[1779171378633,42.5,76941.84,0.0,0.92098,8e-05,6.14206]
[1779171383668,42.5,76942.53,0.0,0.92104,8e-05,6.1389]
[1779171386692,42.5,76940.65,0.0,0.92088,8e-05,6.14801]
[1779171387698,42.5,76938.0,0.0,0.92066,8e-05,6.16081]
[1779171392733,42.5,76938.73,0.0,0.92076,8e-05,6.15304]
[1779171396761,42.51,76933.29,0.0,0.92028,8e-05,6.18057]
[1779171402803,42.51,76932.5,0.0,0.92019,8e-05,6.18604]
[1779171407838,42.52,76931.85,0.0,0.92011,8e-05,6.19048]
[1779171409852,42.52,76929.5,0.0,0.9199,8e-05,6.20235]
[1779171411866,42.52,76932.51,0.0,0.92015,8e-05,6.18828]
[1779171412873,42.52,76934.29,0.0,0.92029,8e-05,6.17995]
[1779171417908,42.53,76935.46,0.0,0.92037,8e-05,6.17566]
[1779171422946,42.53,76934.75,0.0,0.92028,8e-05,6.18045]
[1779171427981,42.54,76934.46,0.0,0.92024,8e-05,6.18319]
[1779171433017,42.54,76934.34,0.0,0.9202,8e-05,6.18509]
[1779171438052,42.55,76934.4,0.0,0.92019,8e-05,6.18612]
[1779171444094,42.55,76935.09,0.0,0.92022,8e-05,6.18437]
[1779171446108,42.55,76931.17,0.0,0.91988,8e-05,6.20381]
[1779171447115,42.55,76934.77,0.0,0.92018,8e-05,6.18667]
[1779171448122,42.56,76937.2,0.0,0.92038,8e-05,6.17521]
[1779171450136,42.56,76939.07,0.0,0.92052,8e-05,6.16677]
[1779171452150,42.56,76941.36,0.0,0.92077,8e-05,6.15044]
[1779171457185,42.57,76939.33,0.0,0.92057,8e-05,6.16179]
[1779171458192,42.57,76937.27,0.0,0.9204,8e-05,6.17201]
[1779171463227,42.57,76934.34,0.0,0.92013,8e-05,6.18759]
[1779171464234,42.57,76925.12,0.0,0.91935,8e-05,6.23241]
[1779171465241,42.57,76919.83,0.0,0.9189,8e-05,6.25824]
[1779171467255,42.57,76911.43,0.0,0.91818,9e-05,6.29938]
[1779171468262,42.57,76907.92,0.0,0.91788,9e-05,6.31657]
[1779171470276,42.58,76902.67,0.0,0.91742,9e-05,6.34232]
[1779171471283,42.58,76898.33,0.0,0.91705,9e-05,6.36356]
[1779171472290,42.58,76894.4,0.0,0.91671,9e-05,6.38279]
[1779171473297,42.58,76890.03,0.0,0.91633,9e-05,6.40418]
[1779171475311,42.58,76897.27,0.0,0.91696,9e-05,6.3686]
[1779171476318,42.58,76899.08,0.0,0.91712,9e-05,6.35974]
[1779171479339,42.58,76901.68,0.0,0.91734,9e-05,6.34705]
[1779171481353,42.58,76903.81,0.0,0.91752,9e-05,6.33669]
[1779171482361,42.58,76898.63,0.0,0.91708,9e-05,6.36201]
[1779171484382,42.58,76901.62,0.0,0.91734,9e-05,6.34736]
[1779171485382,42.58,76905.33,0.0,0.91765,9e-05,6.32926]
[1779171486389,42.58,76909.41,0.0,0.918,9e-05,6.30941]
[1779171491424,42.58,76904.93,0.0,0.91762,9e-05,6.33149]
[1779171493438,42.58,76901.22,0.0,0.9173,9e-05,6.3496]
[1779171496459,42.58,76898.51,0.0,0.91707,9e-05,6.36276]
[1779171498473,42.58,76901.1,0.0,0.91729,9e-05,6.35]
[1779171499480,42.58,76904.89,0.0,0.91762,9e-05,6.33148]
[1779171504516,42.58,76906.08,0.0,0.91772,9e-05,6.32563]
[1779171509551,42.58,76905.8,0.0,0.9177,9e-05,6.32694]
[1779171514586,42.57,76907.15,0.0,0.91788,9e-05,6.3143]
[1779171516600,42.57,76909.39,0.0,0.91807,9e-05,6.30335]
[1779171517607,42.57,76912.87,0.0,0.91837,9e-05,6.28642]
[1779171518614,42.57,76917.2,0.0,0.91874,8e-05,6.26541]
[1779171521635,42.58,76919.28,0.0,0.91891,8e-05,6.25551]
[1779171526784,42.58,76920.01,0.0,0.91897,8e-05,6.25228]
[1779171527677,42.58,76926.22,0.0,0.91949,8e-05,6.22239]
[1779171528684,42.58,76930.01,0.0,0.9198,8e-05,6.20421]
[1779171529691,42.58,76935.44,0.0,0.92026,8e-05,6.17818]
[1779171534727,42.58,76936.58,0.0,0.92033,8e-05,6.17376]
[1779171539763,42.59,76936.5,0.0,0.92031,8e-05,6.17528]
[1779171544797,42.59,76936.86,0.0,0.92032,8e-05,6.1747]
[1779171546811,42.59,76934.72,0.0,0.92013,8e-05,6.18548]
[1779171547818,42.59,76933.0,0.0,0.91998,8e-05,6.19401]
[1779171548825,42.59,76929.29,0.0,0.91967,8e-05,6.21215]
[1779171553860,42.6,76930.0,0.0,0.91971,8e-05,6.20967]
[1779171558895,42.6,76929.42,0.0,0.91964,8e-05,6.21351]
[1779171559902,42.6,76931.0,0.0,0.91977,8e-05,6.20605]
[1779171560909,42.6,76933.4,0.0,0.91997,8e-05,6.19464]
[1779171565944,42.6,76932.36,0.0,0.91987,8e-05,6.2006]
[1779171567958,42.61,76930.42,0.0,0.9197,8e-05,6.21032]
[1779171572993,42.61,76928.53,0.0,0.91959,8e-05,6.21435]
[1779171574000,42.61,76925.17,0.0,0.91931,8e-05,6.23075]
[1779171576014,42.61,76923.23,0.0,0.91914,8e-05,6.2404]
[1779171581052,42.61,76923.8,0.0,0.91918,8e-05,6.23824]
[1779171582063,42.61,76925.49,0.0,0.91932,8e-05,6.23018]
[1779171583070,42.61,76927.04,0.0,0.91945,8e-05,6.22282]
[1779171588105,42.62,76926.13,0.0,0.91936,8e-05,6.22791]
[1779171593142,42.62,76925.87,0.0,0.91932,8e-05,6.22981]
[1779171598177,42.62,76927.14,0.0,0.91942,8e-05,6.22431]
[1779171603212,42.62,76927.48,0.0,0.91944,8e-05,6.2233]
[1779171604219,42.62,76929.44,0.0,0.9196,8e-05,6.21395]
[1779171606233,42.62,76930.97,0.0,0.91973,8e-05,6.20686]
[1779171607245,42.62,76928.79,0.0,0.91954,8e-05,6.21753]
[1779171612275,42.63,76928.6,0.0,0.91951,8e-05,6.2191]
[1779171613282,42.63,76926.45,0.0,0.91933,8e-05,6.22962]
[1779171614289,42.63,76924.49,0.0,0.91916,8e-05,6.23921]
[1779171618317,42.63,76926.37,0.0,0.91931,8e-05,6.23052]
[1779171619324,42.63,76928.45,0.0,0.91949,8e-05,6.22057]
[1779171620331,42.63,76931.45,0.0,0.91974,8e-05,6.20621]
[1779171625366,42.63,76932.63,0.0,0.91982,8e-05,6.20123]
[1779171627380,42.63,76936.23,0.0,0.92012,8e-05,6.18421]
[1779171628387,42.63,76937.91,0.0,0.92026,8e-05,6.1763]
[1779171630401,42.64,76940.55,0.0,0.92047,8e-05,6.164]
[1779171636443,42.64,76942.03,0.0,0.92064,8e-05,6.15239]
[1779171640471,42.64,76938.7,0.0,0.92035,8e-05,6.16871]
[1779171641478,42.64,76934.75,0.0,0.92002,8e-05,6.18797]
[1779171642485,42.64,76931.71,0.0,0.91976,8e-05,6.20284]
[1779171643492,42.64,76930.01,0.0,0.91961,8e-05,6.21125]
[1779171648527,42.65,76930.09,0.0,0.9196,8e-05,6.21184]
[1779171651548,42.65,76928.36,0.0,0.91945,8e-05,6.22079]
[1779171656583,42.65,76928.14,0.0,0.91941,8e-05,6.22282]
[1779171661621,42.66,76928.35,0.0,0.91942,8e-05,6.22273]
[1779171663635,42.66,76933.22,0.0,0.91982,8e-05,6.19922]
[1779171665649,42.66,76938.79,0.0,0.92028,8e-05,6.17283]
[1779171666656,42.66,76941.48,0.0,0.9205,8e-05,6.16015]
[1779171670684,42.66,76945.13,0.0,0.92079,8e-05,6.14373]
[1779171671691,42.66,76947.92,0.0,0.92101,8e-05,6.13066]
[1779171676727,42.67,76948.36,0.0,0.92102,8e-05,6.1302]
[1779171682772,42.68,76948.65,0.0,0.92101,8e-05,6.13082]
[1779171687803,42.68,76943.74,0.0,0.92058,8e-05,6.15607]
[1779171688810,42.68,76939.02,0.0,0.92018,8e-05,6.17906]
[1779171690824,42.69,76941.4,0.0,0.92037,8e-05,6.16785]
[1779171693845,42.68,76939.95,0.0,0.92032,8e-05,6.1688]
[1779171698880,42.68,76941.38,0.0,0.92044,8e-05,6.16175]
[1779171703915,42.68,76940.69,0.0,0.92039,8e-05,6.1649]
[1779171707943,42.68,76946.25,0.0,0.92085,8e-05,6.13809]
[1779171713985,42.68,76945.18,0.0,0.92076,8e-05,6.14324]
[1779171714992,42.68,76947.11,0.0,0.92092,8e-05,6.13399]
[1779171715999,42.68,76949.03,0.0,0.92108,8e-05,6.12479]
[1779171719020,42.68,76951.26,0.0,0.92126,8e-05,6.11419]
[1779171720027,42.68,76955.36,0.0,0.9216,8e-05,6.09463]
[1779171721034,42.68,76953.4,0.0,0.92144,8e-05,6.10405]
[1779171724055,42.68,76948.29,0.0,0.92103,8e-05,6.1276]
[1779171729090,42.68,76947.84,0.0,0.921,8e-05,6.12963]
[1779171734125,42.68,76947.97,0.0,0.92101,8e-05,6.12915]
[1779171739160,42.68,76948.14,0.0,0.92104,8e-05,6.127]
[1779171744195,42.67,76948.38,0.0,0.92109,8e-05,6.12416]
[1779171748223,42.67,76953.03,0.0,0.92148,8e-05,6.10169]
[1779171749230,42.67,76956.81,0.0,0.92179,8e-05,6.0837]
[1779171751245,42.67,76959.51,0.0,0.92207,8e-05,6.06516]
[1779171752252,42.67,76963.0,0.0,0.92236,8e-05,6.04828]
[1779171760309,42.67,76962.52,0.0,0.92233,8e-05,6.05004]
[1779171765347,42.66,76962.2,0.0,0.92233,8e-05,6.05052]
[1779171768365,42.66,76958.69,0.0,0.92205,8e-05,6.06662]
[1779171769372,42.66,76952.71,0.0,0.92156,8e-05,6.09495]
[1779171771386,42.66,76949.98,0.0,0.92133,8e-05,6.10819]
[1779171776421,42.66,76949.93,0.0,0.92132,8e-05,6.10884]
[1779171781456,42.66,76950.11,0.0,0.92133,8e-05,6.10838]
[1779171786491,42.67,76950.41,0.0,0.92135,8e-05,6.1073]
[1779171791526,42.67,76951.01,0.0,0.92139,8e-05,6.10482]
[1779171796561,42.67,76950.78,0.0,0.92136,8e-05,6.10632]
[1779171801596,42.67,76950.58,0.0,0.92134,8e-05,6.10768]
[1779171806631,42.67,76951.38,0.0,0.92142,8e-05,6.10315]
[1779171812673,42.66,76950.55,0.0,0.92145,8e-05,6.0995]
[1779171817708,42.66,76951.16,0.0,0.92152,8e-05,6.09517]
[1779171822743,42.65,76951.77,0.0,0.92159,8e-05,6.09086]
[1779171827778,42.65,76952.64,0.0,0.92169,8e-05,6.08529]
[1779171832814,42.64,76951.58,0.0,0.92163,8e-05,6.08894]
[1779171836842,42.64,76953.42,0.0,0.9218,8e-05,6.07901]
[1779171841877,42.63,76953.42,0.0,0.92182,8e-05,6.0777]
[1779171843892,42.63,76950.85,0.0,0.92162,8e-05,6.08947]
[1779171844898,42.63,76945.75,0.0,0.9212,8e-05,6.11362]
[1779171845905,42.63,76942.06,0.0,0.9209,8e-05,6.13101]
[1779171850940,42.63,76940.72,0.0,0.92078,8e-05,6.13758]
[1779171855975,42.62,76941.58,0.0,0.92088,8e-05,6.13208]
[1779171861010,42.62,76940.54,0.0,0.92082,8e-05,6.13537]
[1779171863033,42.62,76938.93,0.0,0.9207,8e-05,6.14242]
[1779171864032,42.62,76926.02,0.0,0.91962,8e-05,6.20464]
[1779171865039,42.62,76925.82,0.0,0.9196,8e-05,6.20552]
[1779171868060,42.61,76927.37,0.0,0.91974,8e-05,6.1978]
[1779171873095,42.61,76925.89,0.0,0.91969,8e-05,6.19864]
[1779171878130,42.61,76927.17,0.0,0.9198,8e-05,6.19205]
[1779171884172,42.61,76926.47,0.0,0.91975,8e-05,6.19485]
[1779171888200,42.61,76928.1,0.0,0.91991,8e-05,6.18581]
[1779171892228,42.6,76922.68,0.0,0.91948,8e-05,6.21047]
[1779171893235,42.6,76915.95,0.0,0.91891,8e-05,6.24312]
[1779171897263,42.6,76914.27,0.0,0.91877,8e-05,6.25076]
[1779171901291,42.6,76917.28,0.0,0.91902,8e-05,6.23658]
[1779171902298,42.6,76920.53,0.0,0.9193,8e-05,6.22096]
[1779171903305,42.6,76922.92,0.0,0.9195,8e-05,6.20954]
[1779171904312,42.6,76920.97,0.0,0.91933,8e-05,6.21913]
[1779171909347,42.6,76921.24,0.0,0.91934,8e-05,6.2185]
[1779171914382,42.61,76920.99,0.0,0.91931,8e-05,6.22034]
[1779171920424,42.61,76920.94,0.0,0.91929,8e-05,6.22129]
[1779171924452,42.61,76922.96,0.0,0.91945,8e-05,6.21196]
[1779171929487,42.61,76922.81,0.0,0.91943,8e-05,6.21327]
[1779171933515,42.61,76924.78,0.0,0.91966,8e-05,6.1983]
[1779171938550,42.62,76924.32,0.0,0.91961,8e-05,6.20115]
[1779171943585,42.62,76925.36,0.0,0.91968,8e-05,6.19673]
[1779171948620,42.62,76923.66,0.0,0.91953,8e-05,6.20553]
[1779171955669,42.62,76930.08,0.0,0.92006,8e-05,6.17524]
[1779171960705,42.63,76929.96,0.0,0.92004,8e-05,6.1765]
[1779171965739,42.63,76931.06,0.0,0.92012,8e-05,6.17185]
[1779171967753,42.63,76932.74,0.0,0.92025,8e-05,6.16403]
[1779171969767,42.63,76934.73,0.0,0.92042,8e-05,6.15474]
[1779171974802,42.63,76934.2,0.0,0.92036,8e-05,6.15806]
[1779171980844,42.64,76935.63,0.0,0.92046,8e-05,6.15222]
[1779171985879,42.64,76935.84,0.0,0.92046,8e-05,6.15217]
[1779171990914,42.64,76935.97,0.0,0.92045,8e-05,6.15263]
[1779171993935,42.64,76938.73,0.0,0.92076,8e-05,6.13306]
[1779171996956,42.64,76936.46,0.0,0.92057,8e-05,6.14365]
[1779172001993,42.64,76937.04,0.0,0.92063,8e-05,6.14034]
[1779172007029,42.64,76937.26,0.0,0.92066,8e-05,6.13887]
[1779172010050,42.64,76942.6,0.0,0.9211,8e-05,6.11303]
[1779172011057,42.64,76944.41,0.0,0.92125,8e-05,6.10433]
[1779172016092,42.63,76944.75,0.0,0.9213,8e-05,6.10167]
[1779172021127,42.63,76948.98,0.0,0.92168,8e-05,6.0798]
[1779172022135,42.63,76955.44,0.0,0.92221,8e-05,6.04866]
[1779172027169,42.62,76956.25,0.0,0.9223,8e-05,6.04363]
[1779172032204,42.62,76956.92,0.0,0.92238,8e-05,6.03929]
[1779172037239,42.61,76958.28,0.0,0.9225,8e-05,6.03173]
[1779172039253,42.61,76960.46,0.0,0.92269,8e-05,6.02094]
[1779172043281,42.61,76958.67,0.0,0.92256,8e-05,6.0287]
[1779172048316,42.61,76958.17,0.0,0.92253,8e-05,6.03011]
[1779172053351,42.6,76957.62,0.0,0.92257,8e-05,6.02587]
[1779172058386,42.6,76958.07,0.0,0.92262,8e-05,6.0228]
[1779172061413,42.6,76965.89,0.0,0.92327,8e-05,5.98505]
[1779172061679,42.6,76965.89,0.0,0.92327,8e-05,5.98505]
[1779172062416,42.6,76972.3,0.0,0.92379,8e-05,5.95447]
[1779172063423,42.6,76970.82,0.0,0.92368,8e-05,5.96135]
[1779172065177,42.6,76970.04,0.0,0.92361,8e-05,5.96498]
[1779172066448,42.6,76974.42,0.0,0.92397,8e-05,5.94396]
[1779172068463,42.6,76976.94,0.0,0.92418,8e-05,5.93192]
[1779172071483,42.59,76978.62,0.0,0.92432,8e-05,5.92386]
[1779172072490,42.59,76981.75,0.0,0.92457,8e-05,5.90905]
[1779172073497,42.59,76983.83,0.0,0.92474,8e-05,5.89924]
[1779172075511,42.59,76980.94,0.0,0.9245,8e-05,5.91289]
[1779172080546,42.59,76981.65,0.0,0.92456,8e-05,5.90949]
[1779172081553,42.59,76984.4,0.0,0.92478,8e-05,5.89651]
[1779172085582,42.59,76987.31,0.0,0.92501,8e-05,5.88285]
[1779172088772,42.59,76985.4,0.0,0.92486,8e-05,5.89195]
[1779172089610,42.59,76983.23,0.0,0.92468,8e-05,5.90219]
[1779172090617,42.59,76981.12,0.0,0.92452,8e-05,5.91214]
[1779172092633,42.59,76978.69,0.0,0.92432,8e-05,5.92358]
[1779172093640,42.59,76974.91,0.0,0.92402,8e-05,5.94142]
[1779172094648,42.59,76972.26,0.0,0.9238,8e-05,5.95391]
[1779172095655,42.6,76968.8,0.0,0.92352,8e-05,5.97057]
[1779172097429,42.6,76957.12,0.0,0.92256,8e-05,6.02633]
[1779172097669,42.6,76949.3,0.0,0.92192,8e-05,6.0638]
[1779172098676,42.6,76947.38,0.0,0.92176,8e-05,6.07307]
[1779172102704,42.6,76950.14,0.0,0.92198,8e-05,6.06021]
[1779172103711,42.6,76954.23,0.0,0.92231,8e-05,6.04079]
[1779172109385,42.6,76955.64,0.0,0.92242,8e-05,6.03464]
[1779172108748,42.6,76957.83,0.0,0.9226,8e-05,6.02436]
[1779172113783,42.6,76957.68,0.0,0.92264,8e-05,6.02006]
[1779172118818,42.6,76959.08,0.0,0.92276,8e-05,6.01264]
[1779172122847,42.6,76960.55,0.0,0.92289,8e-05,6.00511]
[1779172123853,42.6,76966.65,0.0,0.92339,8e-05,5.976]
[1779172128888,42.6,76968.13,0.0,0.92352,8e-05,5.96861]
[1779172133923,42.6,76967.7,0.0,0.92349,8e-05,5.9703]
[1779172138958,42.6,76967.68,0.0,0.92349,8e-05,5.97004]
[1779172139966,42.6,76964.61,0.0,0.92324,8e-05,5.98454]
[1779172142993,42.59,76962.25,0.0,0.92306,8e-05,5.99546]
[1779172148028,42.59,76961.58,0.0,0.92301,8e-05,5.99811]
[1779172151049,42.59,76963.35,0.0,0.92316,8e-05,5.98939]
[1779172155077,42.59,76961.4,0.0,0.92301,8e-05,5.99831]
[1779172156084,42.59,76959.74,0.0,0.92287,8e-05,6.00611]
[1779172161119,42.59,76959.34,0.0,0.92285,8e-05,6.0075]
[1779172162126,42.59,76957.83,0.0,0.92273,8e-05,6.01459]
[1779172171190,42.58,76957.84,0.0,0.92281,8e-05,6.00765]
[1779172176225,42.58,76952.61,0.0,0.92239,8e-05,6.03209]
[1779172177232,42.58,76946.01,0.0,0.92184,8e-05,6.06383]
[1779172182267,42.59,76945.54,0.0,0.92179,8e-05,6.06686]
[1779172188309,42.59,76946.78,0.0,0.92189,8e-05,6.06116]
[1779172192337,42.58,76949.18,0.0,0.9221,8e-05,6.04897]
[1779172194351,42.58,76951.73,0.0,0.92232,8e-05,6.03646]
[1779172196365,42.58,76953.99,0.0,0.92251,8e-05,6.02538]
[1779172198379,42.58,76959.33,0.0,0.92295,8e-05,5.99968]
[1779172201404,42.58,76951.71,0.0,0.92233,8e-05,6.03569]
[1779172202411,42.58,76946.44,0.0,0.9219,8e-05,6.06076]
[1779172204425,42.58,76946.98,0.0,0.92195,8e-05,6.05781]
[1779172205432,42.58,76955.14,0.0,0.92262,8e-05,6.01865]
[1779172206440,42.58,76959.29,0.0,0.92297,8e-05,5.99867]
[1779172207447,42.58,76961.0,0.0,0.92311,8e-05,5.99039]
[1779172212482,42.57,76958.9,0.0,0.92295,8e-05,5.99979]
[1779172217517,42.57,76963.43,0.0,0.92333,8e-05,5.9776]
[1779172219531,42.57,76966.28,0.0,0.92356,8e-05,5.96386]
[1779172220538,42.57,76968.77,0.0,0.92377,8e-05,5.95197]
[1779172221545,42.57,76970.88,0.0,0.92394,8e-05,5.94191]
[1779172223559,42.57,76973.14,0.0,0.92412,8e-05,5.93113]
[1779172225573,42.57,76974.59,0.0,0.92424,8e-05,5.92424]
[1779172227587,42.57,76978.64,0.0,0.92457,8e-05,5.9051]
[1779172229601,42.57,76980.24,0.0,0.92469,8e-05,5.89763]
[1779172230608,42.57,76983.29,0.0,0.92494,8e-05,5.8833]
[1779172232622,42.57,76979.89,0.0,0.92473,8e-05,5.89364]
[1779172233629,42.57,76981.46,0.0,0.92485,8e-05,5.88629]
[1779172238664,42.57,76983.45,0.0,0.92501,8e-05,5.87717]
[1779172239674,42.57,76985.06,0.0,0.92513,8e-05,5.86965]
[1779172240679,42.57,76999.63,0.0,0.92629,8e-05,5.80135]
[1779172241686,42.57,77001.89,0.0,0.92647,8e-05,5.79096]
[1779172242693,42.57,76999.45,0.0,0.92627,8e-05,5.80255]
[1779172245714,42.58,77001.9,0.0,0.92646,8e-05,5.79159]
[1779172249742,42.58,77003.37,0.0,0.92656,8e-05,5.78541]
[1779172250749,42.58,77000.66,0.0,0.92634,8e-05,5.79825]
[1779172251756,42.58,76992.78,0.0,0.92572,8e-05,5.83531]
[1779172256791,42.58,76992.29,0.0,0.92567,8e-05,5.83807]
[1779172258805,42.58,76986.29,0.0,0.92519,8e-05,5.86643]
[1779172260819,42.58,76993.36,0.0,0.92575,8e-05,5.8333]
[1779172261826,42.58,76997.01,0.0,0.92604,8e-05,5.81629]
[1779172262833,42.58,76992.7,0.0,0.9257,8e-05,5.83662]
[1779172263840,42.58,76989.76,0.0,0.92546,8e-05,5.85051]
[1779172264847,42.58,76992.59,0.0,0.92568,8e-05,5.83729]
[1779172265855,42.58,76995.07,0.0,0.92588,8e-05,5.82575]
[1779172266861,42.58,76993.12,0.0,0.92572,8e-05,5.83501]
[1779172267868,42.58,76996.27,0.0,0.92597,8e-05,5.82033]
[1779172268875,42.58,76999.39,0.0,0.92622,8e-05,5.80584]
[1779172270889,42.59,77004.57,0.0,0.92662,8e-05,5.78191]
[1779172275924,42.59,77005.1,0.0,0.92665,8e-05,5.78027]
[1779172276931,42.59,77007.89,0.0,0.92687,8e-05,5.76743]
[1779172278945,42.59,77004.72,0.0,0.92661,8e-05,5.78259]
[1779172279952,42.59,77002.29,0.0,0.92642,8e-05,5.7941]
[1779172284987,42.59,77001.81,0.0,0.92637,8e-05,5.79701]
[1779172285994,42.59,76997.56,0.0,0.92603,8e-05,5.81702]
[1779172287002,42.59,76989.49,0.0,0.92539,8e-05,5.85497]
[1779172288009,42.59,76984.96,0.0,0.92502,8e-05,5.87631]
[1779172289015,42.59,76987.93,0.0,0.92526,8e-05,5.86234]
[1779172290022,42.59,76990.94,0.0,0.9255,8e-05,5.84822]
[1779172292036,42.59,76988.74,0.0,0.92539,8e-05,5.85282]
[1779172298078,42.6,76987.6,0.0,0.92529,8e-05,5.85841]
[1779172299085,42.6,76989.49,0.0,0.92544,8e-05,5.84956]
[1779172300092,42.6,76993.56,0.0,0.92577,8e-05,5.83051]
[1779172305127,42.6,76992.33,0.0,0.92566,8e-05,5.83666]
[1779172307141,42.6,76993.87,0.0,0.92578,8e-05,5.82956]
[1779172312176,42.6,76994.36,0.0,0.92582,8e-05,5.82764]
[1779172315197,42.6,76998.27,0.0,0.92612,8e-05,5.80958]
[1779172316204,42.6,77000.4,0.0,0.92629,8e-05,5.79972]
[1779172322246,42.6,77000.52,0.0,0.92629,8e-05,5.79985]
[1779172327281,42.6,76998.91,0.0,0.92615,8e-05,5.80795]
[1779172328288,42.6,76995.43,0.0,0.92587,8e-05,5.82434]
[1779172329295,42.61,76993.62,0.0,0.92573,8e-05,5.83289]
[1779172332316,42.61,76986.33,0.0,0.92514,8e-05,5.86728]
[1779172333323,42.61,76984.01,0.0,0.92496,8e-05,5.8782]
[1779172338358,42.61,76988.27,0.0,0.9253,8e-05,5.85811]
[1779172339365,42.61,76992.37,0.0,0.92563,8e-05,5.83889]
[1779172343393,42.61,76989.52,0.0,0.9254,8e-05,5.85246]
[1779172344400,42.61,76987.43,0.0,0.92523,8e-05,5.86231]
[1779172345407,42.61,76985.09,0.0,0.92504,8e-05,5.87333]
[1779172346414,42.61,76983.35,0.0,0.9249,8e-05,5.88152]
[1779172349435,42.61,76985.89,0.0,0.92511,8e-05,5.86954]
[1779172354470,42.61,76985.12,0.0,0.92511,8e-05,5.86741]
[1779172359500,42.61,76985.41,0.0,0.92513,8e-05,5.86614]
[1779172364540,42.61,76983.03,0.0,0.92494,8e-05,5.87751]
[1779172365547,42.61,76978.8,0.0,0.9246,8e-05,5.89745]
[1779172366554,42.61,76977.24,0.0,0.92447,8e-05,5.9048]
[1779172371589,42.61,76977.41,0.0,0.92449,8e-05,5.90388]
[1779172372596,42.61,76974.33,0.0,0.92424,8e-05,5.9184]
[1779172373603,42.61,76965.94,0.0,0.92356,8e-05,5.9581]
[1779172375617,42.61,76963.78,0.0,0.92339,8e-05,5.96821]
[1779172380652,42.6,76963.32,0.0,0.92336,8e-05,5.96984]
[1779172383673,42.6,76964.98,0.0,0.9235,8e-05,5.96163]
[1779172384680,42.6,76970.19,0.0,0.92392,8e-05,5.93684]
[1779172385687,42.6,76975.6,0.0,0.92436,8e-05,5.91116]
[1779172387701,42.6,76978.67,0.0,0.92462,8e-05,5.89629]
[1779172393743,42.6,76980.28,0.0,0.92476,8e-05,5.88781]
[1779172394750,42.6,76982.33,0.0,0.92493,8e-05,5.87801]
[1779172395757,42.6,76987.44,0.0,0.92534,8e-05,5.85383]
[1779172396764,42.6,76998.09,0.0,0.92619,8e-05,5.80366]
[1779172397771,42.6,76999.4,0.0,0.9263,8e-05,5.7972]
[1779172399785,42.59,77001.56,0.0,0.92647,8e-05,5.78686]
[1779172400792,42.59,77003.98,0.0,0.92666,8e-05,5.77546]
[1779172401799,42.59,77007.29,0.0,0.92693,8e-05,5.75993]
[1779172403518,42.59,77009.8,0.0,0.92712,8e-05,5.74818]
[1779172403813,42.59,77004.76,0.0,0.92673,8e-05,5.77161]
[1779172406834,42.59,77006.44,0.0,0.92687,8e-05,5.76352]
[1779172412876,42.59,77006.47,0.0,0.92694,8e-05,5.75708]
[1779172414890,42.59,77002.41,0.0,0.92662,8e-05,5.77587]
[1779172416563,42.59,76998.47,0.0,0.92632,8e-05,5.79417]
[1779172421939,42.59,76996.49,0.0,0.92617,8e-05,5.80258]
[1779172422946,42.59,76993.14,0.0,0.92591,8e-05,5.81811]
[1779172427981,42.58,76992.45,0.0,0.92587,8e-05,5.82042]
[1779172428988,42.58,76996.42,0.0,0.92619,8e-05,5.80165]
[1779172429995,42.58,76999.22,0.0,0.92641,8e-05,5.78839]
[1779172432009,42.58,77000.72,0.0,0.92653,8e-05,5.78139]
[1779172434023,42.58,77002.97,0.0,0.9267,8e-05,5.77119]
[1779172439058,42.59,77003.5,0.0,0.92673,8e-05,5.76952]
[1779172441073,42.59,77005.58,0.0,0.92689,8e-05,5.76013]
[1779172442080,42.59,77008.84,0.0,0.92714,8e-05,5.7451]
[1779172444094,42.59,77013.17,0.0,0.92747,8e-05,5.72535]
[1779172446108,42.59,77010.53,0.0,0.92726,8e-05,5.73805]
[1779172447115,42.59,77004.85,0.0,0.92681,8e-05,5.7647]
[1779172448122,42.59,77001.63,0.0,0.92656,8e-05,5.77987]
[1779172450136,42.59,76994.52,0.0,0.92599,8e-05,5.81336]
[1779172451143,42.59,76984.2,0.0,0.92517,8e-05,5.86187]
[1779172452150,42.59,76983.22,0.0,0.92509,8e-05,5.86648]
[1779172454164,42.59,76984.7,0.0,0.92521,8e-05,5.85951]
[1779172456178,42.59,76968.16,0.0,0.92388,8e-05,5.93759]
[1779172457185,42.59,76961.91,0.0,0.92337,8e-05,5.96712]
[1779172459693,42.59,76964.24,0.0,0.92356,8e-05,5.95578]
[1779172463229,42.59,76965.99,0.0,0.92371,8e-05,5.94702]
[1779172468264,42.59,76965.58,0.0,0.92369,8e-05,5.94852]
[1779172475315,42.59,76965.53,0.0,0.92376,8e-05,5.94231]
[1779172480350,42.58,76965.98,0.0,0.92382,8e-05,5.93905]
[1779172486392,42.58,76964.95,0.0,0.92375,8e-05,5.94277]
[1779172491427,42.58,76965.21,0.0,0.92378,8e-05,5.94093]
[1779172496462,42.57,76964.29,0.0,0.92372,8e-05,5.94471]
[1779172501499,42.57,76964.67,0.0,0.92376,8e-05,5.94235]
[1779172504520,42.57,76963.12,0.0,0.92364,8e-05,5.94939]
[1779172505527,42.57,76960.26,0.0,0.92341,8e-05,5.96285]
[1779172509555,42.57,76962.95,0.0,0.92363,8e-05,5.94955]
[1779172514590,42.56,76963.86,0.0,0.92372,8e-05,5.94429]
[1779172519625,42.56,76964.13,0.0,0.92376,8e-05,5.9421]
[1779172524660,42.56,76964.31,0.0,0.92378,8e-05,5.9412]
[1779172529695,42.56,76962.57,0.0,0.92364,8e-05,5.94941]
[1779172534730,42.56,76963.29,0.0,0.92376,8e-05,5.94005]
[1779172539765,42.56,76962.9,0.0,0.92373,8e-05,5.94187]
[1779172543793,42.56,76955.98,0.0,0.92317,8e-05,5.97472]
[1779172544800,42.56,76951.32,0.0,0.92279,8e-05,5.99689]
[1779172545807,42.56,76945.58,0.0,0.92231,8e-05,6.02422]
[1779172547821,42.56,76948.21,0.0,0.92253,8e-05,6.01145]
[1779172552856,42.56,76948.07,0.0,0.92253,8e-05,6.01151]
[1779172557891,42.56,76948.52,0.0,0.92258,8e-05,6.00873]
[1779172558898,42.55,76944.32,0.0,0.92224,8e-05,6.02865]
[1779172560912,42.55,76942.13,0.0,0.92206,8e-05,6.03883]
[1779172561919,42.55,76936.42,0.0,0.92159,8e-05,6.06599]
[1779172564940,42.56,76935.4,0.0,0.9215,8e-05,6.07148]
[1779172569975,42.56,76934.34,0.0,0.9214,8e-05,6.07714]
[1779172571989,42.56,76931.79,0.0,0.92118,8e-05,6.08959]
[1779172574003,42.56,76934.01,0.0,0.92136,8e-05,6.0791]
[1779172575010,42.56,76937.49,0.0,0.92165,8e-05,6.0625]
[1779172580450,42.56,76937.18,0.0,0.92162,8e-05,6.06443]
[1779172586089,42.56,76937.71,0.0,0.92167,8e-05,6.06144]
[1779172591122,42.55,76934.65,0.0,0.92151,8e-05,6.06875]
[1779172596157,42.55,76934.3,0.0,0.92147,8e-05,6.0707]
[1779172598171,42.56,76931.25,0.0,0.92122,8e-05,6.08543]
[1779172600185,42.56,76927.96,0.0,0.92094,8e-05,6.10128]
[1779172601192,42.56,76926.41,0.0,0.92081,8e-05,6.10874]
[1779172607237,42.56,76927.3,0.0,0.92089,8e-05,6.10442]
[1779172613280,42.56,76926.85,0.0,0.92085,8e-05,6.10656]
[1779172618315,42.56,76928.98,0.0,0.92103,8e-05,6.09629]
[1779172619322,42.56,76932.26,0.0,0.9213,8e-05,6.08055]
[1779172624357,42.56,76933.23,0.0,0.92138,8e-05,6.07608]
[1779172627378,42.55,76931.59,0.0,0.92126,8e-05,6.0833]
[1779172628385,42.55,76934.12,0.0,0.92147,8e-05,6.07082]
[1779172629542,42.55,76934.12,0.0,0.92147,8e-05,6.07082]
[1779172630401,42.55,76902.5,0.0,0.9188,9e-05,6.22381]
[1779172631408,42.55,76890.13,0.0,0.91774,9e-05,6.28395]
[1779172632415,42.55,76890.37,0.0,0.91776,9e-05,6.28281]
[1779172633442,42.55,76890.37,0.0,0.91776,9e-05,6.28281]
[1779172633480,42.55,76892.02,0.0,0.9179,9e-05,6.27481]
[1779172634429,42.55,76895.63,0.0,0.91821,9e-05,6.25727]
[1779172635436,42.55,76897.54,0.0,0.91838,9e-05,6.24788]
[1779172640471,42.55,76901.5,0.0,0.91874,9e-05,6.22745]
[1779172641478,42.55,76904.66,0.0,0.91901,9e-05,6.21188]
[1779172646513,42.55,76900.14,0.0,0.91861,9e-05,6.23456]
[1779172647522,42.55,76897.65,0.0,0.9184,9e-05,6.24678]
[1779172652555,42.55,76894.91,0.0,0.91822,9e-05,6.25459]
[1779172657590,42.55,76894.59,0.0,0.91819,9e-05,6.25658]
[1779172662692,42.56,76893.82,0.0,0.91811,9e-05,6.26068]
[1779172665559,42.56,76892.02,0.0,0.91796,9e-05,6.26967]
[1779172665720,42.56,76892.02,0.0,0.91796,9e-05,6.26967]
[1779172665771,42.56,76892.02,0.0,0.91796,9e-05,6.26967]
[1779172665807,42.56,76892.02,0.0,0.91796,9e-05,6.26967]
[1779172665821,42.56,76891.84,0.0,0.91794,9e-05,6.27062]
[1779172666056,42.56,76891.84,0.0,0.91794,9e-05,6.27062]
[1779172666121,42.56,76891.84,0.0,0.91794,9e-05,6.27062]
[1779172666653,42.56,76891.74,0.0,0.91793,9e-05,6.27118]
[1779172669559,42.56,76892.4,0.0,0.91798,9e-05,6.26811]
[1779172674711,42.57,76891.83,0.0,0.91789,9e-05,6.27334]
[1779172676725,42.57,76899.2,0.0,0.9185,9e-05,6.23906]
[1779172677732,42.57,76904.91,0.0,0.91898,9e-05,6.21147]
[1779172680753,42.57,76906.33,0.0,0.91909,9e-05,6.20511]
[1779172683774,42.57,76909.62,0.0,0.91938,8e-05,6.18859]
[1779172684781,42.57,76912.62,0.0,0.91965,8e-05,6.17358]
[1779172685788,42.57,76909.88,0.0,0.91942,8e-05,6.18635]
[1779172686795,42.57,76908.51,0.0,0.91931,8e-05,6.19286]
[1779172691830,42.57,76909.33,0.0,0.91939,8e-05,6.18818]
[1779172695858,42.56,76910.81,0.0,0.91953,8e-05,6.18048]
[1779172696865,42.56,76916.32,0.0,0.91999,8e-05,6.15373]
[1779172697872,42.56,76918.83,0.0,0.9202,8e-05,6.14186]
[1779172702909,42.57,76921.04,0.0,0.92037,8e-05,6.13221]
[1779172704923,42.57,76923.04,0.0,0.92054,8e-05,6.12249]
[1779172709958,42.57,76924.22,0.0,0.92062,8e-05,6.11765]
[1779172714993,42.58,76932.07,0.0,0.92132,8e-05,6.07553]
[1779172716007,42.57,76935.61,0.0,0.92162,8e-05,6.05817]
[1779172717010,42.57,76942.23,0.0,0.92218,8e-05,6.02617]
[1779172719024,42.57,76941.41,0.0,0.92212,8e-05,6.02953]
[1779172720032,42.57,76953.04,0.0,0.92308,8e-05,5.97382]
[1779172720151,42.57,76953.04,0.0,0.92308,8e-05,5.97382]
[1779172721039,42.57,76958.76,0.0,0.92355,8e-05,5.94639]
[1779172722046,42.57,76959.0,0.0,0.92357,8e-05,5.94508]
[1779172722798,42.57,76959.0,0.0,0.92357,8e-05,5.94508]
[1779172723823,42.57,76959.75,0.0,0.92364,8e-05,5.9414]
[1779172724061,42.57,76965.9,0.0,0.92414,8e-05,5.91213]
[1779172725067,42.57,76974.55,0.0,0.92484,8e-05,5.87115]
[1779172727081,42.57,76974.03,0.0,0.9248,8e-05,5.87352]
[1779172729095,42.57,76968.19,0.0,0.92433,8e-05,5.90108]
[1779172731109,42.57,76976.59,0.0,0.92501,8e-05,5.86134]
[1779172732116,42.57,76980.57,0.0,0.92532,8e-05,5.84262]
[1779172733124,42.57,76982.8,0.0,0.9255,8e-05,5.83218]
[1779172738158,42.57,76983.43,0.0,0.92555,8e-05,5.82958]
[1779172743193,42.57,76985.42,0.0,0.9257,8e-05,5.82062]
[1779172744200,42.57,76986.69,0.0,0.9258,8e-05,5.81475]
[1779172745207,42.57,76983.94,0.0,0.92558,8e-05,5.82776]
[1779172746214,42.57,76978.73,0.0,0.92516,8e-05,5.85234]
[1779172747221,42.57,76975.82,0.0,0.92493,8e-05,5.86609]
[1779172751670,42.57,76976.32,0.0,0.92496,8e-05,5.86382]
[1779172751699,42.57,76977.52,0.0,0.92506,8e-05,5.8582]
[1779172752256,42.57,76980.89,0.0,0.92533,8e-05,5.84238]
[1779172753263,42.57,76983.71,0.0,0.92555,8e-05,5.8292]
[1779172755598,42.57,76984.18,0.0,0.92559,8e-05,5.82709]
[1779172758298,42.57,76985.85,0.0,0.92572,8e-05,5.81964]
[1779172759305,42.57,76987.85,0.0,0.92587,8e-05,5.81037]
[1779172760312,42.57,76989.58,0.0,0.92601,8e-05,5.80238]
[1779172761319,42.58,76993.27,0.0,0.9263,8e-05,5.78524]
[1779172765347,42.58,76994.78,0.0,0.92641,8e-05,5.77882]
[1779172766453,42.58,76994.78,0.0,0.92641,8e-05,5.77882]
[1779172769808,42.58,76995.04,0.0,0.92642,8e-05,5.7781]
[1779172769909,42.58,76996.77,0.0,0.92655,8e-05,5.77017]
[1779172775417,42.58,76997.85,0.0,0.92669,8e-05,5.76035]
[1779172780452,42.59,76999.96,0.0,0.92684,8e-05,5.75139]
[1779172785487,42.59,77000.33,0.0,0.92685,8e-05,5.75058]
[1779172787501,42.59,77001.81,0.0,0.92696,8e-05,5.74403]
[1779172788508,42.59,77004.54,0.0,0.92718,8e-05,5.7315]
[1779172789515,42.59,77005.93,0.0,0.92728,8e-05,5.72523]
[1779172793543,42.6,77001.84,0.0,0.92695,8e-05,5.74511]
[1779172798578,42.6,77002.74,0.0,0.927,8e-05,5.74178]
[1779172803613,42.6,77003.19,0.0,0.92702,8e-05,5.74055]
[1779172808648,42.6,77005.79,0.0,0.92721,8e-05,5.72928]
[1779172811669,42.61,77003.93,0.0,0.92706,8e-05,5.73847]
[1779172812676,42.61,77001.98,0.0,0.9269,8e-05,5.74772]
[1779172813683,42.61,76992.62,0.0,0.92616,8e-05,5.79157]
[1779172814690,42.61,76990.39,0.0,0.92598,8e-05,5.80209]
[1779172818718,42.61,76991.84,0.0,0.92609,8e-05,5.79557]
[1779172821739,42.61,76990.17,0.0,0.92596,8e-05,5.80364]
[1779172826774,42.61,76989.82,0.0,0.92592,8e-05,5.8057]
[1779172830802,42.61,76991.34,0.0,0.92604,8e-05,5.79895]
[1779172835837,42.61,76991.99,0.0,0.92614,8e-05,5.79063]
[1779172840872,42.62,76991.49,0.0,0.92609,8e-05,5.79357]
[1779172845907,42.62,76991.7,0.0,0.9261,8e-05,5.79321]
[1779172849936,42.62,76990.32,0.0,0.92598,8e-05,5.80017]
[1779172850944,42.62,76988.7,0.0,0.92585,8e-05,5.80787]
[1779172855978,42.62,76988.28,0.0,0.92581,8e-05,5.81034]
[1779172857992,42.62,76985.92,0.0,0.92562,8e-05,5.8216]
[1779172858999,42.62,76987.35,0.0,0.92573,8e-05,5.81497]
[1779172865043,42.63,76987.69,0.0,0.92575,8e-05,5.81392]
[1779172870078,42.63,76988.02,0.0,0.92577,8e-05,5.81282]
[1779172873099,42.63,76989.33,0.0,0.92587,8e-05,5.80695]
[1779172878135,42.63,76989.42,0.0,0.92587,8e-05,5.807]
[1779172883170,42.63,76988.42,0.0,0.92578,8e-05,5.81216]
[1779172888206,42.63,76988.67,0.0,0.92579,8e-05,5.81143]
[1779172892234,42.63,76990.94,0.0,0.92603,8e-05,5.79532]
[1779172897269,42.64,76991.36,0.0,0.92606,8e-05,5.79391]
[1779172901300,42.64,76989.37,0.0,0.92589,8e-05,5.8038]
[1779172903314,42.64,76990.79,0.0,0.926,8e-05,5.79737]
[1779172908349,42.64,76989.65,0.0,0.9259,8e-05,5.80329]
[1779172913384,42.64,76989.95,0.0,0.92591,8e-05,5.80243]
[1779172918419,42.65,76989.59,0.0,0.92587,8e-05,5.80466]
[1779172923454,42.65,76990.07,0.0,0.9259,8e-05,5.80296]
[1779172927482,42.65,76992.34,0.0,0.92608,8e-05,5.79281]
[1779172928489,42.65,76993.57,0.0,0.92617,8e-05,5.78718]
[1779172930503,42.65,76995.62,0.0,0.92633,8e-05,5.77788]
[1779172935538,42.65,76995.61,0.0,0.92632,8e-05,5.77869]
[1779172936545,42.65,76994.06,0.0,0.92619,8e-05,5.78608]
[1779172937553,42.65,76991.51,0.0,0.92599,8e-05,5.79814]
[1779172938560,42.65,76990.03,0.0,0.92587,8e-05,5.80518]
[1779172940574,42.66,76991.38,0.0,0.92597,8e-05,5.79909]
[1779172944602,42.66,76992.74,0.0,0.92607,8e-05,5.79321]
[1779172949637,42.66,76992.66,0.0,0.92605,8e-05,5.79422]
[1779172954673,42.66,76992.37,0.0,0.92609,8e-05,5.79038]
[1779172959708,42.66,76990.62,0.0,0.92594,8e-05,5.79921]
[1779172960715,42.66,76992.35,0.0,0.92607,8e-05,5.79124]
[1779172964743,42.67,76994.67,0.0,0.92625,8e-05,5.78092]
[1779172965750,42.67,76996.88,0.0,0.92642,8e-05,5.77076]
[1779172967764,42.67,76999.17,0.0,0.92659,8e-05,5.7604]
[1779172968771,42.67,77002.42,0.0,0.92685,8e-05,5.74545]
[1779172973806,42.67,77001.24,0.0,0.92674,8e-05,5.7519]
[1779172978841,42.68,77002.38,0.0,0.92681,8e-05,5.74748]
[1779172984883,42.68,77002.98,0.0,0.92684,8e-05,5.74575]
[1779172985890,42.68,77000.79,0.0,0.92667,8e-05,5.75611]
[1779172988911,42.68,76999.33,0.0,0.92654,8e-05,5.76336]
[1779172993946,42.68,77000.13,0.0,0.9266,8e-05,5.76034]
[1779172998981,42.69,77000.94,0.0,0.92665,8e-05,5.75728]
[1779173004016,42.69,77000.96,0.0,0.92664,8e-05,5.7579]
[1779173009051,42.69,77000.95,0.0,0.92663,8e-05,5.75866]
[1779173014086,42.69,77000.97,0.0,0.92668,8e-05,5.75343]
[1779173023150,42.7,77001.5,0.0,0.9267,8e-05,5.75227]
[1779173027178,42.7,76999.88,0.0,0.92656,8e-05,5.76037]
[1779173031206,42.7,77002.0,0.0,0.92672,8e-05,5.75102]
[1779173036241,42.7,77001.85,0.0,0.9267,8e-05,5.75242]
[1779173040269,42.71,76998.38,0.0,0.92642,8e-05,5.76913]
[1779173041276,42.71,76990.52,0.0,0.92579,8e-05,5.80596]
[1779173042283,42.71,76987.46,0.0,0.92554,8e-05,5.82039]
[1779173043290,42.71,76985.17,0.0,0.92536,8e-05,5.83117]
[1779173048325,42.71,76985.06,0.0,0.92535,8e-05,5.83178]
[1779173052353,42.71,76986.33,0.0,0.92545,8e-05,5.82593]
[1779173055374,42.71,76990.88,0.0,0.92581,8e-05,5.80476]
[1779173057388,42.71,76992.84,0.0,0.92596,8e-05,5.79573]
[1779173058395,42.71,77004.24,0.0,0.92686,8e-05,5.74269]
[1779173059402,42.71,77007.26,0.0,0.9271,8e-05,5.72841]
[1779173060409,42.71,77007.74,0.0,0.92715,8e-05,5.726]
[1779173065444,42.71,77008.83,0.0,0.92724,8e-05,5.72018]
[1779173070479,42.7,77010.52,0.0,0.9274,8e-05,5.71061]
[1779173072175,42.7,77010.52,0.0,0.9274,8e-05,5.71061]
[1779173072265,42.7,77014.01,0.0,0.92775,8e-05,5.68809]
[1779173073500,42.7,77018.67,0.0,0.92812,8e-05,5.66602]
[1779173074507,42.69,77020.93,0.0,0.9283,8e-05,5.65541]
[1779173075514,42.69,77024.3,0.0,0.92856,8e-05,5.63982]
[1779173076521,42.69,77026.73,0.0,0.92875,8e-05,5.6286]
[1779173077528,42.69,77035.38,0.0,0.92941,8e-05,5.58886]
[1779173078535,42.69,77039.72,0.0,0.92975,8e-05,5.56862]
[1779173081680,42.69,77040.37,0.0,0.92981,8e-05,5.565]
[1779173081775,42.69,77045.52,0.0,0.93021,8e-05,5.54115]
[1779173082981,42.69,77045.52,0.0,0.93021,8e-05,5.54115]
[1779173083082,42.69,77050.27,0.0,0.93057,8e-05,5.51921]
[1779173083813,42.69,77050.27,0.0,0.93057,8e-05,5.51921]
[1779173083815,42.69,77051.87,0.0,0.9307,8e-05,5.51168]
[1779173084578,42.69,77044.19,0.0,0.93012,8e-05,5.54645]
[1779173085585,42.69,77041.41,0.0,0.92991,8e-05,5.55886]
[1779173086592,42.68,77038.8,0.0,0.92972,8e-05,5.57049]
[1779173088606,42.68,77035.36,0.0,0.92947,8e-05,5.58558]
[1779173089615,42.68,77031.18,0.0,0.92915,8e-05,5.60441]
[1779173095657,42.68,77031.03,0.0,0.92914,8e-05,5.60519]
[1779173097671,42.68,77028.65,0.0,0.92896,8e-05,5.61616]
[1779173100212,42.68,77029.02,0.0,0.92899,8e-05,5.61446]
[1779173100313,42.68,77030.76,0.0,0.92912,8e-05,5.60646]
[1779173103809,42.68,77030.41,0.0,0.92909,8e-05,5.6081]
[1779173104720,42.68,77024.73,0.0,0.92865,8e-05,5.63427]
[1779173105727,42.68,77017.35,0.0,0.92808,8e-05,5.66829]
[1779173110766,42.68,77017.1,0.0,0.92807,8e-05,5.66901]
[1779173115771,42.68,77017.7,0.0,0.92812,8e-05,5.66586]
[1779173116809,42.68,77022.88,0.0,0.92853,8e-05,5.64178]
[1779173117816,42.68,77027.37,0.0,0.92888,8e-05,5.62105]
[1779173122851,42.67,77027.53,0.0,0.92892,8e-05,5.61857]
[1779173124865,42.67,77029.19,0.0,0.92905,8e-05,5.61087]
[1779173126879,42.67,77030.61,0.0,0.92915,8e-05,5.60429]
[1779173127886,42.67,77032.31,0.0,0.92929,8e-05,5.59647]
[1779173128893,42.67,77033.58,0.0,0.92938,8e-05,5.59064]
[1779173133928,42.67,77033.81,0.0,0.92946,8e-05,5.58385]
[1779173138966,42.67,77034.08,0.0,0.92948,8e-05,5.58269]
[1779173144001,42.67,77033.26,0.0,0.92942,8e-05,5.58654]
[1779173147022,42.67,77026.64,0.0,0.92891,8e-05,5.61699]
[1779173152057,42.66,77026.38,0.0,0.92893,8e-05,5.61601]
[1779173157092,42.66,77027.09,0.0,0.92902,8e-05,5.6106]
[1779173163134,42.65,77027.69,0.0,0.9291,8e-05,5.60532]
[1779173168169,42.64,77026.67,0.0,0.92906,8e-05,5.60793]
[1779173174211,42.63,77028.12,0.0,0.92921,8e-05,5.59881]
[1779173179246,42.62,77029.1,0.0,0.92932,8e-05,5.59229]
[1779173184281,42.62,77028.2,0.0,0.92928,8e-05,5.59447]
[1779173189316,42.61,77029.15,0.0,0.92939,8e-05,5.58816]
[1779173193347,42.6,77020.33,0.0,0.9288,8e-05,5.62145]
[1779173194354,42.6,77010.24,0.0,0.92802,8e-05,5.66764]
[1779173195363,42.6,76993.17,0.0,0.92669,8e-05,5.74688]
[1779173196370,42.6,76985.63,0.0,0.92609,8e-05,5.78223]
[1779173198384,42.6,76980.41,0.0,0.92567,8e-05,5.80683]
[1779173200398,42.6,76983.04,0.0,0.92588,8e-05,5.79457]
[1779173205433,42.61,76988.89,0.0,0.92634,8e-05,5.7675]
[1779173206440,42.61,76992.72,0.0,0.92664,8e-05,5.74973]
[1779173208454,42.61,76994.2,0.0,0.92675,8e-05,5.74308]
[1779173211475,42.61,76998.91,0.0,0.92712,8e-05,5.72091]
[1779173212482,42.61,77009.06,0.0,0.92792,8e-05,5.67358]
[1779173213489,42.6,77010.93,0.0,0.92807,8e-05,5.66476]
[1779173214496,42.6,77011.3,0.0,0.9281,8e-05,5.66297]
[1779173217517,42.6,77015.3,0.0,0.92842,8e-05,5.64425]
[1779173218524,42.6,77018.41,0.0,0.92866,8e-05,5.62982]
[1779173223559,42.6,77020.6,0.0,0.92883,8e-05,5.61956]
[1779173225573,42.6,77019.24,0.0,0.92873,8e-05,5.6258]
[1779173226580,42.6,77020.6,0.0,0.92883,8e-05,5.6195]
[1779173227587,42.6,77022.0,0.0,0.92894,8e-05,5.61302]
[1779173231617,42.6,77023.75,0.0,0.92908,8e-05,5.60493]
[1779173236651,42.6,77024.14,0.0,0.9291,8e-05,5.60317]
[1779173241686,42.6,77024.6,0.0,0.92914,8e-05,5.60104]
[1779173246721,42.6,77024.85,0.0,0.92916,8e-05,5.59985]
[1779173251756,42.6,77025.79,0.0,0.9293,8e-05,5.5897]
[1779173257798,42.6,77024.68,0.0,0.92921,8e-05,5.59477]
[1779173262833,42.6,77025.74,0.0,0.9293,8e-05,5.58941]
[1779173267868,42.6,77025.75,0.0,0.92932,8e-05,5.58809]
[1779173272903,42.6,77025.92,0.0,0.92934,8e-05,5.58725]
[1779173277938,42.6,77026.32,0.0,0.92937,8e-05,5.58533]
[1779173281966,42.59,77024.87,0.0,0.92926,8e-05,5.59194]
[1779173287002,42.59,77024.56,0.0,0.92924,8e-05,5.59329]
[1779173292036,42.59,77022.38,0.0,0.92907,8e-05,5.60336]
[1779173294050,42.59,77019.11,0.0,0.92882,8e-05,5.61802]
[1779173295057,42.59,77016.23,0.0,0.9286,8e-05,5.63129]
[1779173300092,42.59,77015.62,0.0,0.92856,8e-05,5.63389]
[1779173304120,42.59,77017.06,0.0,0.92867,8e-05,5.62709]
[1779173310163,42.59,77017.35,0.0,0.9287,8e-05,5.62561]
[1779173311169,42.59,77021.7,0.0,0.9291,8e-05,5.59974]
[1779173312176,42.59,77025.28,0.0,0.92937,8e-05,5.58328]
[1779173317211,42.59,77019.88,0.0,0.92895,8e-05,5.60837]
[1779173318218,42.59,77018.57,0.0,0.92885,8e-05,5.6144]
[1779173322246,42.59,77019.82,0.0,0.92895,8e-05,5.6086]
[1779173325268,42.59,77023.41,0.0,0.92923,8e-05,5.59203]
[1779173326274,42.59,77026.4,0.0,0.92946,8e-05,5.57829]
[1779173327281,42.59,77027.78,0.0,0.92956,8e-05,5.57199]
[1779173333323,42.59,77028.83,0.0,0.92964,8e-05,5.56748]
[1779173336344,42.59,77021.93,0.0,0.9291,8e-05,5.59936]
[1779173337351,42.6,77016.8,0.0,0.9287,8e-05,5.62337]
[1779173342386,42.6,77017.12,0.0,0.9287,8e-05,5.6235]
[1779173343393,42.6,77015.11,0.0,0.92854,8e-05,5.6331]
[1779173348428,42.61,77014.81,0.0,0.92849,8e-05,5.63602]
[1779173350442,42.61,77016.26,0.0,0.92859,8e-05,5.62995]
[1779173355478,42.61,77015.58,0.0,0.92852,8e-05,5.634]
[1779173358499,42.61,77011.19,0.0,0.92819,8e-05,5.65418]
[1779173359506,42.61,77008.74,0.0,0.92799,8e-05,5.6658]
[1779173361520,42.62,77010.02,0.0,0.92808,8e-05,5.66039]
[1779173364541,42.62,77008.68,0.0,0.92796,8e-05,5.66737]
[1779173365548,42.62,77007.12,0.0,0.92784,8e-05,5.67485]
[1779173369576,42.62,77005.48,0.0,0.92769,8e-05,5.68341]
[1779173374611,42.63,77005.43,0.0,0.92774,8e-05,5.67897]
[1779173379646,42.63,77005.59,0.0,0.92773,8e-05,5.67941]
[1779173385688,42.64,77006.44,0.0,0.92777,8e-05,5.67691]
[1779173390723,42.64,77006.85,0.0,0.92778,8e-05,5.67623]
[1779173393744,42.64,77008.66,0.0,0.92791,8e-05,5.66859]
[1779173397773,42.65,77012.75,0.0,0.92821,8e-05,5.65069]
[1779173403815,42.65,77013.4,0.0,0.92823,8e-05,5.64963]
[1779173404822,42.65,77011.06,0.0,0.92805,8e-05,5.66073]
[1779173411871,42.66,77015.45,0.0,0.92836,8e-05,5.64194]
[1779173412878,42.66,77020.11,0.0,0.92872,8e-05,5.62039]
[1779173414892,42.66,77017.35,0.0,0.92851,8e-05,5.63307]
[1779173417913,42.66,77019.44,0.0,0.92867,8e-05,5.62332]
[1779173422948,42.66,77019.47,0.0,0.92868,8e-05,5.62307]
[1779173427983,42.66,77021.45,0.0,0.92883,8e-05,5.61385]
[1779173434029,42.66,77021.24,0.0,0.92888,8e-05,5.60898]
[1779173438057,42.66,77026.87,0.0,0.92932,8e-05,5.58313]
[1779173439064,42.66,77028.46,0.0,0.92944,8e-05,5.57588]
[1779173440071,42.66,77030.81,0.0,0.92962,8e-05,5.56515]
[1779173443092,42.66,77032.5,0.0,0.92976,8e-05,5.55683]
[1779173448138,42.65,77031.11,0.0,0.92968,8e-05,5.56159]
[1779173451153,42.65,77032.58,0.0,0.9298,8e-05,5.5539]
[1779173452160,42.65,77033.77,0.0,0.9299,8e-05,5.54814]
[1779173454174,42.64,77032.57,0.0,0.92982,8e-05,5.55304]
[1779173459209,42.64,77032.64,0.0,0.92985,8e-05,5.55121]
[1779173464244,42.63,77031.94,0.0,0.92982,8e-05,5.55296]
[1779173467265,42.63,77033.84,0.0,0.92998,8e-05,5.54338]
[1779173472300,42.63,77033.67,0.0,0.92999,8e-05,5.5428]
[1779173475321,42.62,77037.04,0.0,0.93026,8e-05,5.52659]
[1779173476328,42.62,77039.15,0.0,0.93042,8e-05,5.51671]
[1779173477335,42.62,77037.35,0.0,0.93029,8e-05,5.5247]
[1779173478342,42.62,77034.35,0.0,0.93006,8e-05,5.53819]
[1779173483377,42.62,77029.77,0.0,0.92973,8e-05,5.5579]
[1779173484384,42.62,77023.76,0.0,0.92927,8e-05,5.58562]
[1779173489419,42.62,77023.35,0.0,0.92923,8e-05,5.58791]
[1779173494454,42.62,77022.99,0.0,0.92926,8e-05,5.58421]
[1779173497638,42.62,77024.44,0.0,0.92937,8e-05,5.57785]
[1779173499489,42.62,77023.08,0.0,0.92926,8e-05,5.58432]
[1779173502513,42.62,77021.77,0.0,0.92916,8e-05,5.59064]
[1779173507548,42.62,77021.37,0.0,0.92912,8e-05,5.59294]
[1779173508555,42.62,77019.85,0.0,0.929,8e-05,5.60002]
[1779173511576,42.62,77017.67,0.0,0.92883,8e-05,5.61028]
[1779173513590,42.63,77016.37,0.0,0.92872,8e-05,5.61638]
[1779173518625,42.63,77016.54,0.0,0.92873,8e-05,5.61583]
[1779173523662,42.63,77016.16,0.0,0.9287,8e-05,5.61781]
[1779173529722,42.63,77016.85,0.0,0.92875,8e-05,5.61486]
[1779173531736,42.63,77021.15,0.0,0.92908,8e-05,5.59513]
[1779173532743,42.63,77033.76,0.0,0.93005,8e-05,5.53735]
[1779173533750,42.63,77034.54,0.0,0.9301,8e-05,5.53394]
[1779173535764,42.63,77036.28,0.0,0.93023,8e-05,5.52632]
[1779173540799,42.63,77038.06,0.0,0.93035,8e-05,5.51904]
[1779173545834,42.63,77039.04,0.0,0.93044,8e-05,5.51384]
[1779173546841,42.63,77037.82,0.0,0.93035,8e-05,5.51919]
[1779173547077,42.63,77037.82,0.0,0.93035,8e-05,5.51919]
[1779173547311,42.63,77037.82,0.0,0.93035,8e-05,5.51919]
[1779173552883,42.63,77038.67,0.0,0.93047,8e-05,5.51021]
[1779173557918,42.63,77039.77,0.0,0.93054,8e-05,5.50571]
[1779173559932,42.63,77038.49,0.0,0.93045,8e-05,5.51111]
[1779173564968,42.63,77038.9,0.0,0.93049,8e-05,5.50873]
[1779173570007,42.63,77038.51,0.0,0.93048,8e-05,5.50941]
[1779173574030,42.62,77033.0,0.0,0.93008,8e-05,5.53371]
[1779173579065,42.63,77033.59,0.0,0.93011,8e-05,5.53176]
[1779173580072,42.63,77029.99,0.0,0.92983,8e-05,5.54838]
[1779173581079,42.63,77027.01,0.0,0.9296,8e-05,5.56217]
[1779173586115,42.63,77026.77,0.0,0.92957,8e-05,5.56379]
[1779173587757,42.63,77026.77,0.0,0.92957,8e-05,5.56379]
[1779173588170,42.63,77023.59,0.0,0.92933,8e-05,5.5786]
[1779173589310,42.63,77023.59,0.0,0.92933,8e-05,5.5786]
[1779173593163,42.63,77020.36,0.0,0.92907,8e-05,5.59378]
[1779173598198,42.63,77019.23,0.0,0.92898,8e-05,5.59922]
[1779173605247,42.63,77019.44,0.0,0.92899,8e-05,5.59852]
[1779173607261,42.63,77014.61,0.0,0.92862,8e-05,5.62083]
[1779173608268,42.63,77010.47,0.0,0.9283,8e-05,5.63994]
[1779173611289,42.63,77012.09,0.0,0.92849,8e-05,5.62656]
[1779173616324,42.63,77011.55,0.0,0.92845,8e-05,5.629]
[1779173621359,42.63,77011.53,0.0,0.92845,8e-05,5.62907]
[1779173625387,42.63,77015.34,0.0,0.92874,8e-05,5.61148]
[1779173626788,42.63,77017.85,0.0,0.92894,8e-05,5.59994]
[1779173631429,42.63,77016.27,0.0,0.92881,8e-05,5.60743]
[1779173634450,42.63,77013.36,0.0,0.92858,8e-05,5.62097]
[1779173638478,42.63,77008.44,0.0,0.9282,8e-05,5.64375]
[1779173639485,42.63,77006.65,0.0,0.92806,8e-05,5.65201]
[1779173642506,42.63,77008.86,0.0,0.92823,8e-05,5.6417]
[1779173643513,42.63,77010.91,0.0,0.92839,8e-05,5.63221]
[1779173648548,42.63,77012.56,0.0,0.92852,8e-05,5.62458]
[1779173650562,42.63,77014.35,0.0,0.92866,8e-05,5.61633]
[1779173651569,42.63,77012.65,0.0,0.92853,8e-05,5.62418]
[1779173653583,42.63,77011.18,0.0,0.92842,8e-05,5.63095]
[1779173658618,42.63,77011.45,0.0,0.92844,8e-05,5.6296]
[1779173663654,42.63,77012.89,0.0,0.92855,8e-05,5.62285]
[1779173669699,42.63,77012.37,0.0,0.92851,8e-05,5.62512]
[1779173671713,42.63,77010.92,0.0,0.92847,8e-05,5.62595]
[1779173673727,42.63,77003.8,0.0,0.92791,8e-05,5.6588]
[1779173676748,42.63,77005.22,0.0,0.92803,8e-05,5.65198]
[1779173681783,42.63,77005.13,0.0,0.92803,8e-05,5.65205]
[1779173688832,42.63,77004.42,0.0,0.92798,8e-05,5.65488]
[1779173689839,42.63,77002.51,0.0,0.92783,8e-05,5.66366]
[1779173694875,42.63,77004.56,0.0,0.928,8e-05,5.6538]
[1779173700917,42.63,77004.83,0.0,0.92802,8e-05,5.6522]
[1779173701924,42.62,77007.1,0.0,0.9282,8e-05,5.64164]
[1779173702931,42.62,77010.0,0.0,0.92843,8e-05,5.6282]
[1779173703938,42.62,77013.12,0.0,0.92867,8e-05,5.61378]
[1779173708973,42.62,77014.22,0.0,0.92876,8e-05,5.60875]
[1779173709980,42.62,77015.56,0.0,0.92886,8e-05,5.60258]
[1779173715015,42.63,77017.36,0.0,0.929,8e-05,5.59437]
[1779173720050,42.62,77017.96,0.0,0.92905,8e-05,5.5913]
[1779173725085,42.62,77017.78,0.0,0.92903,8e-05,5.59222]
[1779173731127,42.62,77021.74,0.0,0.9294,8e-05,5.56828]
[1779173732134,42.62,77024.04,0.0,0.92958,8e-05,5.55777]
[1779173737169,42.63,77023.84,0.0,0.92956,8e-05,5.55899]
[1779173743212,42.63,77023.75,0.0,0.92954,8e-05,5.55979]
[1779173748247,42.63,77023.56,0.0,0.92952,8e-05,5.56104]
[1779173750261,42.63,77017.0,0.0,0.92902,8e-05,5.59135]
[1779173751268,42.63,77015.56,0.0,0.9289,8e-05,5.59801]
[1779173756304,42.63,77015.01,0.0,0.92886,8e-05,5.60067]
[1779173760336,42.63,77011.63,0.0,0.9286,8e-05,5.61636]
[1779173765371,42.63,77012.6,0.0,0.92867,8e-05,5.61194]
[1779173770409,42.63,77012.01,0.0,0.92862,8e-05,5.61477]
[1779173775443,42.63,77010.26,0.0,0.92848,8e-05,5.62295]
[1779173777457,42.63,77008.57,0.0,0.92835,8e-05,5.63078]
[1779173782492,42.63,77007.73,0.0,0.92829,8e-05,5.63469]
[1779173787527,42.63,77007.09,0.0,0.92824,8e-05,5.63767]
[1779173789541,42.63,77008.5,0.0,0.92835,8e-05,5.63115]
[1779173794576,42.63,77009.7,0.0,0.9285,8e-05,5.61985]
[1779173797597,42.63,77008.24,0.0,0.92839,8e-05,5.62663]
[1779173802632,42.63,77009.31,0.0,0.92847,8e-05,5.62171]
[1779173807667,42.63,77007.76,0.0,0.92835,8e-05,5.62889]
[1779173812702,42.63,77007.37,0.0,0.92832,8e-05,5.63065]
[1779173817737,42.63,77007.49,0.0,0.92833,8e-05,5.63005]
[1779173822772,42.63,77007.28,0.0,0.92832,8e-05,5.63097]
[1779173825794,42.63,77002.14,0.0,0.92792,8e-05,5.6547]
[1779173831838,42.63,77002.93,0.0,0.92798,8e-05,5.65077]
[1779173836873,42.63,77002.74,0.0,0.92797,8e-05,5.65148]
[1779173841908,42.63,77004.53,0.0,0.92811,8e-05,5.64305]
[1779173851978,42.63,77003.65,0.0,0.92811,8e-05,5.64107]
[1779173854999,42.63,77001.8,0.0,0.92797,8e-05,5.64958]
[1779173860034,42.63,77001.57,0.0,0.92795,8e-05,5.65049]
[1779173861041,42.63,77000.06,0.0,0.92784,8e-05,5.65745]
[1779173865069,42.63,77001.68,0.0,0.92797,8e-05,5.64979]
[1779173868090,42.63,76999.75,0.0,0.92782,8e-05,5.65867]
[1779173873125,42.63,76999.88,0.0,0.92783,8e-05,5.65791]
[1779173876147,42.63,76998.6,0.0,0.92773,8e-05,5.66374]
[1779173881182,42.63,76995.23,0.0,0.92747,8e-05,5.67919]
[1779173883196,42.62,76993.74,0.0,0.92735,8e-05,5.68601]
[1779173885210,42.62,76991.77,0.0,0.9272,8e-05,5.69503]
[1779173889239,42.62,76989.17,0.0,0.927,8e-05,5.70679]
[1779173891253,42.62,76990.71,0.0,0.92713,8e-05,5.69943]
[1779173896290,42.62,76989.37,0.0,0.92703,8e-05,5.70519]
[1779173901326,42.62,76988.38,0.0,0.92696,8e-05,5.7092]
[1779173907368,42.62,76988.37,0.0,0.92697,8e-05,5.70863]
[1779173912403,42.61,76987.67,0.0,0.92699,8e-05,5.70555]
[1779173917438,42.61,76986.39,0.0,0.92689,8e-05,5.71105]
[1779173920459,42.61,76979.54,0.0,0.92636,8e-05,5.74272]
[1779173921466,42.61,76975.75,0.0,0.92606,8e-05,5.7603]
[1779173926501,42.61,76975.53,0.0,0.92605,8e-05,5.7605]
[1779173927508,42.61,76973.24,0.0,0.92587,8e-05,5.77106]
[1779173932543,42.61,76964.1,0.0,0.92515,8e-05,5.81344]
[1779173933550,42.61,76966.2,0.0,0.92531,8e-05,5.80368]
[1779173938585,42.61,76967.02,0.0,0.92537,8e-05,5.8005]
[1779173939592,42.61,76971.33,0.0,0.92571,8e-05,5.78041]
[1779173940599,42.61,76973.09,0.0,0.92585,8e-05,5.77233]
[1779173945634,42.61,76973.1,0.0,0.92583,8e-05,5.77321]
[1779173950669,42.62,76972.62,0.0,0.92578,8e-05,5.77638]
[1779173955704,42.61,76972.58,0.0,0.92579,8e-05,5.77611]
[1779173960739,42.61,76972.11,0.0,0.92576,8e-05,5.7775]
[1779173965774,42.61,76971.56,0.0,0.92573,8e-05,5.7793]
[1779173968795,42.61,76975.26,0.0,0.92603,8e-05,5.76151]
[1779173973830,42.61,76976.35,0.0,0.9262,8e-05,5.74994]
[1779173978865,42.6,76976.25,0.0,0.9262,8e-05,5.74988]
[1779173981888,42.6,76973.83,0.0,0.92601,8e-05,5.76089]
[1779173983901,42.6,76975.99,0.0,0.92619,8e-05,5.75054]
[1779173985915,42.6,76977.35,0.0,0.9263,8e-05,5.74397]
[1779173989943,42.6,76974.64,0.0,0.92609,8e-05,5.75625]
[1779173994978,42.6,76973.67,0.0,0.92602,8e-05,5.7602]
[1779173995985,42.6,76972.3,0.0,0.92591,8e-05,5.7665]
[1779174001026,42.59,76968.6,0.0,0.92563,8e-05,5.78319]
[1779174002033,42.59,76961.12,0.0,0.92502,8e-05,5.81855]
[1779174003040,42.6,76957.73,0.0,0.92475,8e-05,5.83466]
[1779174004047,42.6,76952.61,0.0,0.92433,8e-05,5.85894]
[1779174009082,42.6,76954.31,0.0,0.92446,8e-05,5.85132]
[1779174010089,42.6,76956.3,0.0,0.92462,8e-05,5.84202]
[1779174015124,42.6,76956.17,0.0,0.9246,8e-05,5.84313]
[1779174017139,42.6,76954.21,0.0,0.92444,8e-05,5.85257]
[1779174022173,42.6,76955.58,0.0,0.92454,8e-05,5.84653]
[1779174024187,42.6,76957.31,0.0,0.92468,8e-05,5.83854]
[1779174028215,42.6,76955.54,0.0,0.92453,8e-05,5.84729]
[1779174029222,42.6,76953.58,0.0,0.92437,8e-05,5.85662]
[1779174031236,42.6,76949.77,0.0,0.92412,8e-05,5.86883]
[1779174032243,42.6,76946.13,0.0,0.92383,8e-05,5.88609]
[1779174033250,42.6,76944.35,0.0,0.92368,8e-05,5.89454]
[1779174038285,42.6,76942.13,0.0,0.9235,8e-05,5.90508]
[1779174040299,42.6,76938.46,0.0,0.9232,8e-05,5.9225]
[1779174041306,42.6,76934.71,0.0,0.92289,8e-05,5.94032]
[1779174042313,42.6,76932.5,0.0,0.9227,8e-05,5.9508]
[1779174044327,42.6,76929.56,0.0,0.92246,8e-05,5.96468]
[1779174049362,42.6,76929.66,0.0,0.92248,8e-05,5.96377]
[1779174054397,42.6,76929.59,0.0,0.92248,8e-05,5.96369]
[1779174056411,42.6,76934.39,0.0,0.92288,8e-05,5.94066]
[1779174057418,42.6,76936.03,0.0,0.92302,8e-05,5.93278]
[1779174061446,42.6,76940.53,0.0,0.92339,8e-05,5.91125]
[1779174062453,42.6,76942.68,0.0,0.92357,8e-05,5.90102]
[1779174064467,42.6,76951.57,0.0,0.92429,8e-05,5.85893]
[1779174065475,42.6,76954.35,0.0,0.92452,8e-05,5.84587]
[1779174070509,42.6,76954.62,0.0,0.92453,8e-05,5.845]
[1779174072524,42.6,76959.05,0.0,0.92489,8e-05,5.82425]
[1779174073531,42.6,76961.06,0.0,0.92505,8e-05,5.81489]
[1779174078566,42.6,76960.84,0.0,0.92502,8e-05,5.81648]
[1779174079573,42.6,76962.39,0.0,0.92515,8e-05,5.80928]
[1779174083601,42.61,76960.5,0.0,0.92499,8e-05,5.81859]
[1779174085615,42.61,76958.01,0.0,0.92478,8e-05,5.83048]
[1779174088636,42.61,76956.55,0.0,0.92466,8e-05,5.83754]
[1779174090650,42.61,76954.58,0.0,0.9245,8e-05,5.84691]
[1779174095685,42.61,76955.58,0.0,0.92465,8e-05,5.83644]
[1779174099713,42.61,76961.16,0.0,0.9251,8e-05,5.81029]
[1779174100720,42.61,76964.88,0.0,0.9254,8e-05,5.79288]
[1779174101727,42.61,76967.57,0.0,0.92561,8e-05,5.78036]
[1779174106763,42.61,76966.94,0.0,0.92555,8e-05,5.78397]
[1779174108777,42.61,76959.15,0.0,0.92492,8e-05,5.82083]
[1779174113812,42.61,76959.41,0.0,0.92493,8e-05,5.81993]
[1779174118847,42.61,76960.38,0.0,0.925,8e-05,5.8157]
[1779174123883,42.62,76960.09,0.0,0.92497,8e-05,5.81745]
[1779174128919,42.62,76960.62,0.0,0.92501,8e-05,5.81534]
[1779174135969,42.62,76960.48,0.0,0.92499,8e-05,5.81654]
[1779174141004,42.62,76960.37,0.0,0.92497,8e-05,5.81745]
[1779174143018,42.62,76962.17,0.0,0.92512,8e-05,5.80914]
[1779174146039,42.62,76958.55,0.0,0.92482,8e-05,5.82644]
[1779174147046,42.62,76957.01,0.0,0.92469,8e-05,5.83376]
[1779174152081,42.62,76957.25,0.0,0.92478,8e-05,5.82697]
[1779174156109,42.62,76948.51,0.0,0.92406,8e-05,5.86843]
[1779174158123,42.62,76946.43,0.0,0.92389,8e-05,5.87824]
[1779174163158,42.62,76946.28,0.0,0.92388,8e-05,5.87878]
[1779174166182,42.62,76948.09,0.0,0.92403,8e-05,5.8701]
[1779174167189,42.62,76951.41,0.0,0.9243,8e-05,5.85439]
[1779174172224,42.62,76951.39,0.0,0.9243,8e-05,5.85451]
[1779174175245,42.62,76949.03,0.0,0.92411,8e-05,5.8657]
[1779174176252,42.62,76945.66,0.0,0.92383,8e-05,5.88164]
[1779174181287,42.62,76944.03,0.0,0.9237,8e-05,5.88922]
[1779174183301,42.62,76940.36,0.0,0.9234,8e-05,5.90653]
[1779174184308,42.62,76937.75,0.0,0.92319,8e-05,5.91885]
[1779174189343,42.62,76932.54,0.0,0.92277,8e-05,5.94322]
[1779174190350,42.62,76931.01,0.0,0.92264,8e-05,5.9504]
[1779174192365,42.62,76933.05,0.0,0.92281,8e-05,5.94045]
[1779174193372,42.62,76935.57,0.0,0.92302,8e-05,5.92838]
[1779174195390,42.62,76933.47,0.0,0.92285,8e-05,5.93822]
[1779174200425,42.62,76933.08,0.0,0.92283,8e-05,5.93965]
[1779174205460,42.62,76932.4,0.0,0.92278,8e-05,5.94252]
[1779174210495,42.61,76931.15,0.0,0.92268,8e-05,5.94812]
[1779174212509,42.61,76927.69,0.0,0.92246,8e-05,5.9585]
[1779174217544,42.61,76926.57,0.0,0.92238,8e-05,5.9634]
[1779174218552,42.61,76921.73,0.0,0.92198,8e-05,5.98641]
[1779174219558,42.61,76919.67,0.0,0.92181,8e-05,5.99616]
[1779174221572,42.61,76924.56,0.0,0.92222,8e-05,5.97253]
[1779174222579,42.61,76926.06,0.0,0.92235,8e-05,5.96523]
[1779174227614,42.61,76926.79,0.0,0.92242,8e-05,5.96123]
[1779174232649,42.61,76928.05,0.0,0.92253,8e-05,5.95456]
[1779174237684,42.6,76928.03,0.0,0.92254,8e-05,5.95412]
[1779174241712,42.6,76933.12,0.0,0.92297,8e-05,5.9295]
[1779174242719,42.6,76940.58,0.0,0.92358,8e-05,5.89401]
[1779174247754,42.6,76941.15,0.0,0.92363,8e-05,5.89129]
[1779174252789,42.6,76939.92,0.0,0.92353,8e-05,5.89706]
[1779174255811,42.6,76932.57,0.0,0.92293,8e-05,5.93192]
[1779174256819,42.6,76930.33,0.0,0.92274,8e-05,5.94251]
[1779174261853,42.6,76930.87,0.0,0.92279,8e-05,5.93953]
[1779174268902,42.6,76930.33,0.0,0.92276,8e-05,5.9416]
[1779174273937,42.6,76930.31,0.0,0.92283,8e-05,5.93539]
[1779174279981,42.6,76929.92,0.0,0.9228,8e-05,5.93688]
[1779174286023,42.59,76930.45,0.0,0.92285,8e-05,5.93403]
[1779174291058,42.59,76930.14,0.0,0.92283,8e-05,5.93528]
[1779174295086,42.59,76927.83,0.0,0.92264,8e-05,5.94609]
[1779174297100,42.59,76929.63,0.0,0.92279,8e-05,5.93739]
[1779174302135,42.59,76929.12,0.0,0.92276,8e-05,5.93962]
[1779174303142,42.59,76926.86,0.0,0.92257,8e-05,5.95034]
[1779174308177,42.59,76925.27,0.0,0.92244,8e-05,5.95759]
[1779174312205,42.59,76927.32,0.0,0.92262,8e-05,5.94751]
[1779174317240,42.59,76934.48,0.0,0.92322,8e-05,5.91306]
[1779174322275,42.59,76935.36,0.0,0.92329,8e-05,5.90878]
[1779174323282,42.59,76936.83,0.0,0.92341,8e-05,5.90178]
[1779174326316,42.59,76938.25,0.0,0.92353,8e-05,5.89503]
[1779174327315,42.59,76942.39,0.0,0.92387,8e-05,5.8754]
[1779174332350,42.59,76942.3,0.0,0.92393,8e-05,5.86964]
[1779174337385,42.59,76940.03,0.0,0.92375,8e-05,5.88053]
[1779174338392,42.59,76937.28,0.0,0.92352,8e-05,5.89358]
[1779174341413,42.59,76934.98,0.0,0.92333,8e-05,5.90444]
[1779174346448,42.59,76934.06,0.0,0.92326,8e-05,5.90866]
[1779174348462,42.59,76936.7,0.0,0.92348,8e-05,5.89606]
[1779174350476,42.59,76939.84,0.0,0.92373,8e-05,5.88115]
[1779174351483,42.59,76944.23,0.0,0.92409,8e-05,5.86037]
[1779174352490,42.59,76946.62,0.0,0.92429,8e-05,5.84911]
[1779174354504,42.59,76948.16,0.0,0.92441,8e-05,5.84194]
[1779174355511,42.59,76950.14,0.0,0.92457,8e-05,5.83265]
[1779174360546,42.59,76950.61,0.0,0.9246,8e-05,5.83077]
[1779174366589,42.59,76950.11,0.0,0.92456,8e-05,5.8335]
[1779174368602,42.59,76945.56,0.0,0.92419,8e-05,5.8551]
[1779174373637,42.59,76946.86,0.0,0.92429,8e-05,5.8491]
[1779174378678,42.59,76948.7,0.0,0.92444,8e-05,5.84059]
[1779174383713,42.59,76949.52,0.0,0.9245,8e-05,5.83696]
[1779174388747,42.59,76946.55,0.0,0.92425,8e-05,5.85125]
[1779174392775,42.59,76944.86,0.0,0.92418,8e-05,5.85346]
[1779174397810,42.59,76944.32,0.0,0.92413,8e-05,5.85617]
[1779174399824,42.59,76945.95,0.0,0.92426,8e-05,5.84855]
[1779174401248,42.59,76945.95,0.0,0.92426,8e-05,5.84855]
[1779174407404,42.6,76945.13,0.0,0.92419,8e-05,5.85264]
[1779174411908,42.6,76947.49,0.0,0.92438,8e-05,5.84175]
[1779174416943,42.6,76947.29,0.0,0.92436,8e-05,5.84295]
[1779174417950,42.6,76945.67,0.0,0.92423,8e-05,5.85065]
[1779174419964,42.6,76959.87,0.0,0.92538,8e-05,5.7838]
[1779174420971,42.6,76961.71,0.0,0.92553,8e-05,5.77529]
[1779174421978,42.6,76963.8,0.0,0.92569,8e-05,5.76563]
[1779174423992,42.6,76962.19,0.0,0.92556,8e-05,5.7735]
[1779174426006,42.6,76964.02,0.0,0.9257,8e-05,5.76521]
[1779174428020,42.6,76965.56,0.0,0.92582,8e-05,5.7583]
[1779174433055,42.6,76965.63,0.0,0.92581,8e-05,5.75882]
[1779174439097,42.61,76964.85,0.0,0.92573,8e-05,5.76347]
[1779174444133,42.61,76966.11,0.0,0.92582,8e-05,5.7584]
[1779174445142,42.61,76967.93,0.0,0.92596,8e-05,5.75004]
[1779174450177,42.62,76967.67,0.0,0.92592,8e-05,5.75219]
[1779174453198,42.62,76970.45,0.0,0.9262,8e-05,5.73388]
[1779174458233,42.62,76970.42,0.0,0.92618,8e-05,5.73516]
[1779174460247,42.62,76975.84,0.0,0.92661,8e-05,5.71031]
[1779174461254,42.62,76978.15,0.0,0.92678,8e-05,5.69981]
[1779174462261,42.63,76979.8,0.0,0.92691,8e-05,5.69242]
[1779174467296,42.63,76980.42,0.0,0.92693,8e-05,5.69107]
[1779174470317,42.63,76995.49,0.0,0.92811,8e-05,5.62207]
[1779174471324,42.64,77003.53,0.0,0.92873,8e-05,5.58536]
[1779174476359,42.64,77004.58,0.0,0.9288,8e-05,5.58082]
[1779174481396,42.64,77006.21,0.0,0.92893,8e-05,5.57356]
[1779174486431,42.64,77007.0,0.0,0.92898,8e-05,5.57015]
[1779174491467,42.64,77004.98,0.0,0.92882,8e-05,5.57964]
[1779174492473,42.64,77003.65,0.0,0.92872,8e-05,5.58578]
[1779174497508,42.64,77004.1,0.0,0.92876,8e-05,5.58374]
[1779174499522,42.64,77002.37,0.0,0.92863,8e-05,5.59137]
[1779174504557,42.63,77002.91,0.0,0.92869,8e-05,5.58746]
[1779174508585,42.63,77008.36,0.0,0.92914,8e-05,5.56098]
[1779174513622,42.62,77009.79,0.0,0.92934,8e-05,5.5471]
[1779174515636,42.62,77007.25,0.0,0.92915,8e-05,5.55821]
[1779174520671,42.62,77007.31,0.0,0.92918,8e-05,5.55644]
[1779174525706,42.61,77007.1,0.0,0.92919,8e-05,5.55597]
[1779174530741,42.6,77007.3,0.0,0.92923,8e-05,5.55365]
[1779174535776,42.6,77008.06,0.0,0.92931,8e-05,5.54881]
[1779174539810,42.6,77011.01,0.0,0.92955,8e-05,5.53421]
[1779174542825,42.59,77012.68,0.0,0.9297,8e-05,5.52582]
[1779174544839,42.59,77021.45,0.0,0.93038,8e-05,5.48519]
[1779174546853,42.59,77019.42,0.0,0.93023,8e-05,5.49409]
[1779174551888,42.59,77018.89,0.0,0.9302,8e-05,5.49567]
[1779174553898,42.59,77019.2,0.0,0.93023,8e-05,5.49407]
[1779174553906,42.59,77034.6,0.0,0.9314,8e-05,5.42368]
[1779174554195,42.59,77034.6,0.0,0.9314,8e-05,5.42368]
[1779174554912,42.59,77054.54,0.0,0.9329,7e-05,5.33333]
[1779174555919,42.59,77056.52,0.0,0.93305,7e-05,5.32436]
[1779174556970,42.59,77058.9,0.0,0.93321,7e-05,5.31448]
[1779174557954,42.59,77058.9,0.0,0.93321,7e-05,5.31448]
[1779174557964,42.59,77068.18,0.0,0.93388,7e-05,5.27381]
[1779174558945,42.6,77071.13,0.0,0.93408,7e-05,5.2617]
[1779174559952,42.6,77070.91,0.0,0.93404,7e-05,5.26441]
[1779174561966,42.62,77073.92,0.0,0.9342,7e-05,5.25474]
[1779174562973,42.62,77076.87,0.0,0.93438,7e-05,5.24343]
[1779174563980,42.62,77073.69,0.0,0.93415,7e-05,5.25781]
[1779174564987,42.63,77059.86,0.0,0.93309,7e-05,5.32191]
[1779174565074,42.63,77059.86,0.0,0.93309,7e-05,5.32191]
[1779174567001,42.64,77058.48,0.0,0.93296,7e-05,5.33018]
[1779174567308,42.64,77058.48,0.0,0.93296,7e-05,5.33018]
[1779174571720,42.64,77054.68,0.0,0.93267,7e-05,5.34747]
[1779174571771,42.64,77054.68,0.0,0.93267,7e-05,5.34747]
[1779174571811,42.64,77054.68,0.0,0.93267,7e-05,5.34747]
[1779174571872,42.64,77054.68,0.0,0.93274,7e-05,5.34177]
[1779174576065,42.64,77051.8,0.0,0.93252,7e-05,5.35499]
[1779174579086,42.64,77046.02,0.0,0.93208,7e-05,5.38115]
[1779174581100,42.64,77041.01,0.0,0.93171,8e-05,5.40379]
[1779174584503,42.64,77038.93,0.0,0.93155,8e-05,5.41311]
[1779174584553,42.64,77038.93,0.0,0.93155,8e-05,5.41311]
[1779174584808,42.64,77038.93,0.0,0.93155,8e-05,5.41311]
[1779174584909,42.64,77038.89,0.0,0.93155,8e-05,5.41323]
[1779174590163,42.64,77038.6,0.0,0.93153,8e-05,5.41419]
[1779174592085,42.64,77038.18,0.0,0.9315,8e-05,5.41604]
[1779174592812,42.64,77033.5,0.0,0.93115,8e-05,5.43723]
[1779174593184,42.64,77030.07,0.0,0.93089,8e-05,5.45273]
[1779174596061,42.64,77030.16,0.0,0.9309,8e-05,5.45221]
[1779174597212,42.64,77025.02,0.0,0.93051,8e-05,5.47528]
[1779174600526,42.63,77023.14,0.0,0.93038,8e-05,5.48354]
[1779174600560,42.63,77023.14,0.0,0.93038,8e-05,5.48354]
[1779174600575,42.63,77023.14,0.0,0.93038,8e-05,5.48354]
[1779174600627,42.63,77023.52,0.0,0.93041,8e-05,5.48163]
[1779174602235,42.63,77023.55,0.0,0.93041,8e-05,5.48133]
[1779174602344,42.63,77023.55,0.0,0.93041,8e-05,5.48133]
[1779174602445,42.63,77024.3,0.0,0.93047,8e-05,5.47773]
[1779174604309,42.63,77027.13,0.0,0.93069,8e-05,5.46451]
[1779174607900,42.63,77029.06,0.0,0.93085,8e-05,5.45544]
[1779174607964,42.63,77029.06,0.0,0.93085,8e-05,5.45544]
[1779174608059,42.63,77029.06,0.0,0.93085,8e-05,5.45544]
[1779174607996,42.63,77027.6,0.0,0.93074,8e-05,5.46196]
[1779174613325,42.63,77028.6,0.0,0.93083,8e-05,5.45656]
[1779174615342,42.63,77033.07,0.0,0.93117,8e-05,5.43597]
[1779174617354,42.63,77035.5,0.0,0.93136,8e-05,5.42483]
[1779174618360,42.63,77030.72,0.0,0.931,8e-05,5.44638]
[1779174619736,42.63,77030.72,0.0,0.931,8e-05,5.44638]
[1779174619786,42.63,77030.72,0.0,0.931,8e-05,5.44638]
[1779174619950,42.63,77030.48,0.0,0.93098,8e-05,5.44735]
[1779174621321,42.62,77030.37,0.0,0.93097,8e-05,5.44773]
[1779174625409,42.62,77026.93,0.0,0.93072,8e-05,5.46278]
[1779174626124,42.62,77026.93,0.0,0.93072,8e-05,5.46278]
[1779174626175,42.62,77026.93,0.0,0.93072,8e-05,5.46278]
[1779174626309,42.62,77026.93,0.0,0.93072,8e-05,5.46278]
[1779174626416,42.62,77025.85,0.0,0.93064,8e-05,5.46756]
[1779174632101,42.62,77027.12,0.0,0.93075,8e-05,5.46116]
[1779174632153,42.62,77026.54,0.0,0.93077,8e-05,5.45787]
[1779174632311,42.62,77026.54,0.0,0.93077,8e-05,5.45787]
[1779174632458,42.62,77026.85,0.0,0.9308,8e-05,5.45631]
[1779174637493,42.62,77025.71,0.0,0.93072,8e-05,5.46085]
[1779174642528,42.61,77024.95,0.0,0.93068,8e-05,5.4636]
[1779174644404,42.61,77023.85,0.0,0.93059,8e-05,5.46847]
[1779174644455,42.61,77023.85,0.0,0.93059,8e-05,5.46847]
[1779174644561,42.61,77023.85,0.0,0.93059,8e-05,5.46847]
[1779174644656,42.61,77023.8,0.0,0.93059,8e-05,5.46854]
[1779174650584,42.61,77024.69,0.0,0.93068,8e-05,5.46355]
[1779174655186,42.61,77024.19,0.0,0.93065,8e-05,5.46519]
[1779174655232,42.61,77024.19,0.0,0.93065,8e-05,5.46519]
[1779174655311,42.61,77024.19,0.0,0.93065,8e-05,5.46519]
[1779174655619,42.61,77024.41,0.0,0.93067,8e-05,5.46403]
[1779174657222,42.61,77022.5,0.0,0.93052,8e-05,5.47259]
[1779174657635,42.61,77001.79,0.0,0.92893,8e-05,5.56741]
[1779174658642,42.6,76998.05,0.0,0.92864,8e-05,5.58434]
[1779174661039,42.6,76996.14,0.0,0.9285,8e-05,5.59282]
[1779174661048,42.6,76996.14,0.0,0.9285,8e-05,5.59282]
[1779174661053,42.6,76996.14,0.0,0.92851,8e-05,5.59246]
[1779174661268,42.6,76996.14,0.0,0.92851,8e-05,5.59246]
[1779174665691,42.59,76983.72,0.0,0.92756,8e-05,5.64814]
[1779174666807,42.59,76984.55,0.0,0.92764,8e-05,5.64384]
[1779174669622,42.59,76983.58,0.0,0.92757,8e-05,5.64748]
[1779174669722,42.59,76983.58,0.0,0.92757,8e-05,5.64748]
[1779174669808,42.59,76983.58,0.0,0.92757,8e-05,5.64748]
[1779174669909,42.59,76983.49,0.0,0.92757,8e-05,5.64746]
[1779174675762,42.58,76987.47,0.0,0.92793,8e-05,5.62649]
[1779174676769,42.58,76990.46,0.0,0.92817,8e-05,5.61225]
[1779174678086,42.58,76990.46,0.0,0.92817,8e-05,5.61225]
[1779174678131,42.58,76990.46,0.0,0.92817,8e-05,5.61225]
[1779174678310,42.58,76991.35,0.0,0.92825,8e-05,5.60777]
[1779174678783,42.58,76993.0,0.0,0.92838,8e-05,5.59978]
[1779174681804,42.57,76999.01,0.0,0.92887,8e-05,5.57099]
[1779174682811,42.57,77006.22,0.0,0.92943,8e-05,5.53747]
[1779174683818,42.57,77010.93,0.0,0.9298,8e-05,5.51558]
[1779174684825,42.57,77014.39,0.0,0.93007,8e-05,5.49949]
[1779174685832,42.57,77027.01,0.0,0.93104,8e-05,5.44164]
[1779174686839,42.57,77035.75,0.0,0.9317,8e-05,5.40179]
[1779174687846,42.57,77038.74,0.0,0.93193,8e-05,5.38819]
[1779174691465,42.57,77038.55,0.0,0.93192,8e-05,5.38895]
[1779174691507,42.57,77038.55,0.0,0.93192,8e-05,5.38895]
[1779174691566,42.57,77038.55,0.0,0.93192,8e-05,5.38895]
[1779174691874,42.57,77036.22,0.0,0.93181,8e-05,5.3937]
[1779174694895,42.57,77030.11,0.0,0.93135,8e-05,5.42128]
[1779174696909,42.57,77024.01,0.0,0.93089,8e-05,5.44885]
[1779174699902,42.56,77024.08,0.0,0.9309,8e-05,5.44824]
[1779174699953,42.56,77024.08,0.0,0.9309,8e-05,5.44824]
[1779174700060,42.56,77024.08,0.0,0.9309,8e-05,5.44824]
[1779174700161,42.56,77024.39,0.0,0.93093,8e-05,5.44654]
[1779174701944,42.56,77027.4,0.0,0.93116,8e-05,5.43269]
[1779174706309,42.56,77027.02,0.0,0.93114,8e-05,5.43393]
[1779174706359,42.56,77027.02,0.0,0.93114,8e-05,5.43393]
[1779174706561,42.56,77027.02,0.0,0.93114,8e-05,5.43393]
[1779174706979,42.56,77025.86,0.0,0.93105,8e-05,5.43908]
[1779174712018,42.56,77025.7,0.0,0.93105,8e-05,5.43914]
[1779174717053,42.56,77028.43,0.0,0.93127,8e-05,5.42603]
[1779174719173,42.56,77029.44,0.0,0.93135,8e-05,5.42131]
[1779174719179,42.56,77029.44,0.0,0.93135,8e-05,5.42131]
[1779174719309,42.56,77030.36,0.0,0.93142,8e-05,5.417]
[1779174720074,42.55,77030.94,0.0,0.93146,8e-05,5.41426]
[1779174723096,42.55,77027.28,0.0,0.93119,8e-05,5.43063]
[1779174724726,42.55,77026.17,0.0,0.93111,8e-05,5.43559]
[1779174724778,42.55,77026.17,0.0,0.93111,8e-05,5.43559]
[1779174724810,42.55,77026.17,0.0,0.93111,8e-05,5.43559]
[1779174725110,42.55,77026.11,0.0,0.93111,8e-05,5.43575]
[1779174728131,42.55,77023.77,0.0,0.93093,8e-05,5.44602]
[1779174733166,42.55,77023.95,0.0,0.93096,8e-05,5.44432]
[1779174738201,42.55,77022.72,0.0,0.93088,8e-05,5.4492]
[1779174740388,42.54,77023.46,0.0,0.93094,8e-05,5.44552]
[1779174740500,42.54,77023.46,0.0,0.93094,8e-05,5.44552]
[1779174740569,42.54,77023.46,0.0,0.93094,8e-05,5.44552]
[1779174741222,42.54,77023.47,0.0,0.93095,8e-05,5.44532]
[1779174746319,42.54,77024.92,0.0,0.93106,8e-05,5.43813]
[1779174746335,42.54,77024.92,0.0,0.93106,8e-05,5.43813]
[1779174746566,42.54,77024.92,0.0,0.93106,8e-05,5.43813]
[1779174746588,42.54,77025.88,0.0,0.93114,8e-05,5.43362]
[1779174752663,42.54,77026.2,0.0,0.93124,8e-05,5.42572]
[1779174752705,42.54,77026.2,0.0,0.93124,8e-05,5.42572]
[1779174752808,42.54,77026.2,0.0,0.93124,8e-05,5.42572]
[1779174752900,42.54,77026.2,0.0,0.93124,8e-05,5.42559]
[1779174758374,42.54,77027.2,0.0,0.93133,8e-05,5.42043]
[1779174758421,42.54,77027.2,0.0,0.93133,8e-05,5.42043]
[1779174758558,42.54,77027.2,0.0,0.93133,8e-05,5.42043]
[1779174758628,42.54,77027.76,0.0,0.93137,8e-05,5.41777]
[1779174764386,42.53,77028.11,0.0,0.93141,8e-05,5.41552]
[1779174767407,42.53,77030.92,0.0,0.93163,8e-05,5.40242]
[1779174768628,42.53,77030.92,0.0,0.93163,8e-05,5.40242]
[1779174768792,42.53,77030.92,0.0,0.93163,8e-05,5.40242]
[1779174768809,42.53,77030.92,0.0,0.93163,8e-05,5.40242]
[1779174768893,42.53,77032.69,0.0,0.93176,8e-05,5.3943]
[1779174769421,42.53,77034.81,0.0,0.93192,8e-05,5.3846]
[1779174770433,42.53,77037.5,0.0,0.93213,8e-05,5.37235]
[1779174775444,42.53,77037.3,0.0,0.93212,8e-05,5.37315]
[1779174775494,42.53,77037.3,0.0,0.93212,8e-05,5.37315]
[1779174775559,42.53,77037.3,0.0,0.93212,8e-05,5.37315]
[1779174775660,42.53,77039.38,0.0,0.93227,8e-05,5.36366]
[1779174776945,42.53,77039.38,0.0,0.93227,8e-05,5.36366]
[1779174777810,42.53,77040.04,0.0,0.93232,8e-05,5.36065]
[1779174777897,42.53,77039.81,0.0,0.93231,8e-05,5.36168]
[1779174778488,42.53,77037.81,0.0,0.93216,8e-05,5.37071]
[1779174783523,42.53,77038.43,0.0,0.9322,8e-05,5.36775]
[1779174785141,42.53,77038.43,0.0,0.9322,8e-05,5.36775]
[1779174785144,42.53,77038.43,0.0,0.9322,8e-05,5.36775]
[1779174785242,42.53,77043.62,0.0,0.93259,7e-05,5.34427]
[1779174785309,42.53,77043.62,0.0,0.93259,7e-05,5.34427]
[1779174785537,42.53,77043.56,0.0,0.93259,7e-05,5.34454]
[1779174786544,42.53,77046.02,0.0,0.93277,7e-05,5.33345]
[1779174788558,42.53,77050.11,0.0,0.93308,7e-05,5.31508]
[1779174789450,42.53,77050.11,0.0,0.93308,7e-05,5.31508]
[1779174789699,42.53,77050.11,0.0,0.93308,7e-05,5.31508]
[1779174789810,42.53,77050.11,0.0,0.93308,7e-05,5.31508]
[1779174789988,42.53,77049.5,0.0,0.93303,7e-05,5.31789]
[1779174791814,42.53,77049.24,0.0,0.93301,7e-05,5.31911]
[1779174794780,42.53,77050.95,0.0,0.93313,7e-05,5.3116]
[1779174795810,42.53,77050.73,0.0,0.93312,7e-05,5.31266]
[1779174795911,42.53,77052.1,0.0,0.93322,7e-05,5.30657]
[1779174799635,42.53,77054.02,0.0,0.93335,7e-05,5.29828]
[1779174801780,42.53,77054.35,0.0,0.93338,7e-05,5.2969]
[1779174801785,42.53,77054.35,0.0,0.93338,7e-05,5.2969]
[1779174801981,42.53,77054.31,0.0,0.93337,7e-05,5.29718]
[1779174802656,42.53,77056.5,0.0,0.93353,7e-05,5.28744]
[1779174803508,42.53,77056.5,0.0,0.93353,7e-05,5.28744]
[1779174804670,42.54,77061.93,0.0,0.93393,7e-05,5.26334]
[1779174805677,42.54,77063.57,0.0,0.93405,7e-05,5.25616]
[1779174808698,42.54,77068.69,0.0,0.93442,7e-05,5.23379]
[1779174810712,42.54,77071.78,0.0,0.93464,7e-05,5.22042]
[1779174813733,42.54,77065.36,0.0,0.93422,7e-05,5.24401]
[1779174816754,42.54,77067.39,0.0,0.93436,7e-05,5.23548]
[1779174821789,42.55,77069.75,0.0,0.93452,7e-05,5.2259]
[1779174823803,42.55,77071.83,0.0,0.93466,7e-05,5.21705]
[1779174825817,42.55,77074.04,0.0,0.93482,7e-05,5.20765]
[1779174829845,42.55,77066.18,0.0,0.93423,7e-05,5.24361]
[1779174831862,42.55,77061.29,0.0,0.93386,7e-05,5.26581]
[1779174836897,42.56,77060.69,0.0,0.93381,7e-05,5.26912]
[1779174838911,42.56,77062.71,0.0,0.93395,7e-05,5.26033]
[1779174839918,42.56,77065.3,0.0,0.93414,7e-05,5.24888]
[1779174841932,42.56,77067.26,0.0,0.93428,7e-05,5.24043]
[1779174846968,42.56,77069.4,0.0,0.93442,7e-05,5.23168]
[1779174847974,42.56,77070.96,0.0,0.93453,7e-05,5.22489]
[1779174852003,42.57,77072.8,0.0,0.93466,7e-05,5.21741]
[1779174854016,42.57,77076.58,0.0,0.93493,7e-05,5.20098]
[1779174855023,42.57,77078.08,0.0,0.93503,7e-05,5.19452]
[1779174857037,42.57,77080.49,0.0,0.9352,7e-05,5.18428]
[1779174862072,42.57,77081.17,0.0,0.93523,7e-05,5.18244]
[1779174865100,42.58,77083.2,0.0,0.93537,7e-05,5.17413]
[1779174868121,42.58,77085.19,0.0,0.9355,7e-05,5.16604]
[1779174872149,42.58,77088.4,0.0,0.93578,7e-05,5.14716]
[1779174877184,42.59,77088.47,0.0,0.93576,7e-05,5.14817]
[1779174882219,42.59,77089.97,0.0,0.93587,7e-05,5.1417]
[1779174884234,42.59,77087.17,0.0,0.93566,7e-05,5.15459]
[1779174888261,42.59,77085.66,0.0,0.93553,7e-05,5.16221]
[1779174893296,42.6,77086.31,0.0,0.93556,7e-05,5.16043]
[1779174897324,42.6,77084.77,0.0,0.93544,7e-05,5.16813]
[1779174898331,42.6,77088.0,0.0,0.93566,7e-05,5.15425]
[1779174900346,42.6,77090.24,0.0,0.93582,7e-05,5.14481]
[1779174901353,42.6,77094.02,0.0,0.93608,7e-05,5.12838]
[1779174902360,42.61,77097.17,0.0,0.93631,7e-05,5.11477]
[1779174906392,42.61,77098.91,0.0,0.93641,7e-05,5.10825]
[1779174908406,42.61,77101.93,0.0,0.93663,7e-05,5.09481]
[1779174911427,42.61,77103.76,0.0,0.93676,7e-05,5.08659]
[1779174914448,42.6,77107.95,0.0,0.93708,7e-05,5.06724]
[1779174916385,42.6,77107.95,0.0,0.93708,7e-05,5.06724]
[1779174916393,42.6,77110.09,0.0,0.93724,7e-05,5.05714]
[1779174916527,42.6,77110.09,0.0,0.93724,7e-05,5.05714]
[1779174917309,42.6,77110.09,0.0,0.93724,7e-05,5.05714]
[1779174916594,42.6,77112.06,0.0,0.93738,7e-05,5.04854]
[1779174921498,42.59,77114.11,0.0,0.93756,7e-05,5.03749]
[1779174926801,42.59,77114.79,0.0,0.93762,7e-05,5.03336]
[1779174927132,42.59,77119.45,0.0,0.93796,7e-05,5.01268]
[1779174929571,42.59,77121.65,0.0,0.93811,7e-05,5.00325]
[1779174934606,42.59,77122.18,0.0,0.9382,7e-05,4.99566]
[1779174937628,42.59,77117.98,0.0,0.9379,7e-05,5.01414]
[1779174939642,42.59,77119.4,0.0,0.938,7e-05,5.00805]
[1779174944677,42.59,77118.45,0.0,0.93793,7e-05,5.01249]
[1779174948705,42.59,77116.52,0.0,0.93782,7e-05,5.01961]
[1779174953740,42.58,77120.03,0.0,0.93809,7e-05,5.0027]
[1779174958775,42.58,77120.73,0.0,0.93816,7e-05,4.99818]
[1779174960789,42.58,77115.02,0.0,0.93776,7e-05,5.02289]
[1779174962803,42.58,77116.51,0.0,0.93786,7e-05,5.01664]
[1779174966831,42.58,77112.47,0.0,0.93757,7e-05,5.03476]
[1779174967838,42.58,77110.76,0.0,0.93744,7e-05,5.04271]
[1779174968845,42.58,77106.87,0.0,0.93716,7e-05,5.06018]
[1779174969852,42.58,77096.54,0.0,0.93642,7e-05,5.10595]
[1779174970859,42.58,77098.63,0.0,0.93656,7e-05,5.09713]
[1779174971866,42.59,77100.68,0.0,0.9367,7e-05,5.08851]
[1779174972873,42.59,77104.0,0.0,0.93693,7e-05,5.07434]
[1779174977908,42.6,77102.99,0.0,0.93683,7e-05,5.08086]
[1779174978915,42.6,77100.77,0.0,0.93667,7e-05,5.09064]
[1779174980929,42.6,77102.58,0.0,0.9368,7e-05,5.08275]
[1779174985964,42.6,77098.38,0.0,0.93649,7e-05,5.10134]
[1779174986971,42.6,77094.84,0.0,0.93624,7e-05,5.11691]
[1779174987978,42.6,77096.84,0.0,0.93638,7e-05,5.10808]
[1779174988985,42.6,77092.41,0.0,0.93607,7e-05,5.12758]
[1779174990999,42.6,77089.9,0.0,0.93589,7e-05,5.13857]
[1779174992010,42.6,77084.09,0.0,0.93553,7e-05,5.15888]
[1779174997042,42.6,77082.05,0.0,0.93536,7e-05,5.16929]
[1779174999056,42.6,77080.07,0.0,0.93521,7e-05,5.17859]
[1779175004091,42.6,77079.34,0.0,0.93516,7e-05,5.18152]
[1779175009126,42.61,77079.0,0.0,0.93512,7e-05,5.18417]
[1779175013154,42.61,77080.51,0.0,0.93521,7e-05,5.17838]
[1779175016175,42.61,77078.67,0.0,0.93507,7e-05,5.18723]
[1779175018189,42.61,77071.73,0.0,0.93455,7e-05,5.21849]
[1779175022217,42.62,77074.5,0.0,0.93474,7e-05,5.20682]
[1779175027252,42.62,77076.81,0.0,0.9349,7e-05,5.19747]
[1779175028259,42.62,77078.5,0.0,0.93502,7e-05,5.19017]
[1779175033294,42.62,77079.8,0.0,0.9351,7e-05,5.18545]
[1779175036315,42.63,77082.85,0.0,0.93531,7e-05,5.17258]
[1779175037322,42.63,77084.75,0.0,0.93545,7e-05,5.16401]
[1779175042357,42.62,77089.35,0.0,0.93579,7e-05,5.14301]
[1779175043364,42.62,77092.92,0.0,0.93605,7e-05,5.12713]
[1779175046385,42.62,77094.97,0.0,0.93619,7e-05,5.11822]
[1779175047392,42.62,77098.6,0.0,0.93645,7e-05,5.10217]
[1779175048399,42.62,77100.99,0.0,0.93663,7e-05,5.0916]
[1779175053412,42.62,77101.46,0.0,0.93672,7e-05,5.0837]
[1779175062497,42.64,77102.3,0.0,0.93673,7e-05,5.08369]
[1779175067532,42.64,77101.79,0.0,0.93666,7e-05,5.08754]
[1779175073575,42.65,77102.44,0.0,0.93669,7e-05,5.08615]
[1779175077608,42.65,77108.1,0.0,0.93709,7e-05,5.061]
[1779175079423,42.64,77113.49,0.0,0.93748,7e-05,5.03702]
[1779175081636,42.64,77119.1,0.0,0.9379,7e-05,5.01136]
[1779175086671,42.63,77119.75,0.0,0.93797,7e-05,5.00671]
[1779175089692,42.63,77125.97,0.0,0.93842,7e-05,4.97867]
[1779175093141,42.63,77119.09,0.0,0.93796,7e-05,5.00761]
[1779175098758,42.62,77119.17,0.0,0.93799,7e-05,5.00518]
[1779175100772,42.62,77115.66,0.0,0.93776,7e-05,5.01977]
[1779175103793,42.61,77111.69,0.0,0.9375,7e-05,5.036]
[1779175106815,42.61,77113.11,0.0,0.93761,7e-05,5.0287]
[1779175110856,42.6,77119.99,0.0,0.93812,7e-05,4.99734]
[1779175111863,42.6,77132.49,0.0,0.93906,7e-05,4.93731]
[1779175112870,42.6,77136.83,0.0,0.93936,7e-05,4.9184]
[1779175113877,42.6,77133.99,0.0,0.93917,7e-05,4.93046]
[1779175118912,42.6,77133.25,0.0,0.93913,7e-05,4.93266]
[1779175120926,42.59,77134.65,0.0,0.93923,7e-05,4.92622]
[1779175125961,42.59,77133.79,0.0,0.93919,7e-05,4.92896]
[1779175129990,42.59,77132.41,0.0,0.93911,7e-05,4.93412]
[1779175135025,42.58,77133.33,0.0,0.93918,7e-05,4.92917]
[1779175137039,42.58,77135.72,0.0,0.93936,7e-05,4.91848]
[1779175138046,42.58,77137.43,0.0,0.93948,7e-05,4.91095]
[1779175143081,42.58,77142.73,0.0,0.93985,7e-05,4.88739]
[1779175144088,42.58,77145.75,0.0,0.94006,7e-05,4.87431]
[1779175148080,42.58,77146.47,0.0,0.94011,7e-05,4.87092]
[1779175148116,42.58,77152.54,0.0,0.94053,7e-05,4.84487]
[1779175149442,42.58,77152.54,0.0,0.94053,7e-05,4.84487]
[1779175149494,42.58,77159.2,0.0,0.94098,7e-05,4.81643]
[1779175151141,42.58,77157.4,0.0,0.94086,7e-05,4.82406]
[1779175152147,42.58,77155.12,0.0,0.94071,7e-05,4.83374]
[1779175157182,42.58,77155.35,0.0,0.94073,7e-05,4.8325]
[1779175158190,42.58,77157.36,0.0,0.94086,7e-05,4.82389]
[1779175163225,42.58,77156.4,0.0,0.9408,7e-05,4.82778]
[1779175168260,42.57,77156.49,0.0,0.94081,7e-05,4.82716]
[1779175173296,42.57,77156.62,0.0,0.94088,7e-05,4.82083]
[1779175178330,42.57,77155.82,0.0,0.94083,7e-05,4.82402]
[1779175183365,42.57,77156.26,0.0,0.94087,7e-05,4.82192]
[1779175188400,42.57,77156.61,0.0,0.94089,7e-05,4.82021]
[1779175190414,42.57,77150.11,0.0,0.94045,7e-05,4.84785]
[1779175191070,42.57,77150.11,0.0,0.94045,7e-05,4.84785]
[1779175197463,42.57,77150.64,0.0,0.9405,7e-05,4.84498]
[1779175200489,42.57,77148.67,0.0,0.94037,7e-05,4.85313]
[1779175204517,42.57,77151.19,0.0,0.94055,7e-05,4.84199]
[1779175209552,42.57,77151.08,0.0,0.94055,7e-05,4.84207]
[1779175214587,42.56,77154.36,0.0,0.94077,7e-05,4.82771]
[1779175215595,42.56,77156.34,0.0,0.94091,7e-05,4.8192]
[1779175216487,42.56,77156.34,0.0,0.94091,7e-05,4.8192]
[1779175216565,42.56,77156.34,0.0,0.94091,7e-05,4.8192]
[1779175224664,42.56,77154.07,0.0,0.94076,7e-05,4.82849]
[1779175226678,42.56,77152.7,0.0,0.94067,7e-05,4.83421]
[1779175231714,42.56,77152.08,0.0,0.9407,7e-05,4.83097]
[1779175236751,42.56,77152.43,0.0,0.94072,7e-05,4.82915]
[1779175239772,42.56,77156.18,0.0,0.94098,7e-05,4.813]
[1779175240779,42.56,77159.04,0.0,0.94117,7e-05,4.8008]
[1779175242794,42.56,77161.13,0.0,0.94131,7e-05,4.79189]
[1779175243801,42.56,77159.54,0.0,0.94121,7e-05,4.79865]
[1779175248837,42.56,77159.22,0.0,0.94119,7e-05,4.79993]
[1779175252865,42.56,77157.83,0.0,0.9411,7e-05,4.80575]
[1779175254879,42.56,77151.77,0.0,0.94069,7e-05,4.83149]
[1779175255886,42.56,77155.97,0.0,0.94097,7e-05,4.81352]
[1779175261712,42.56,77156.01,0.0,0.94098,7e-05,4.81316]
[1779175264949,42.56,77159.26,0.0,0.9412,7e-05,4.79916]
[1779175266963,42.56,77164.41,0.0,0.94155,7e-05,4.77728]
[1779175268977,42.56,77166.38,0.0,0.94168,7e-05,4.76897]
[1779175273005,42.56,77164.71,0.0,0.94156,7e-05,4.77613]
[1779175274012,42.56,77166.41,0.0,0.94168,7e-05,4.76895]
[1779175279048,42.56,77167.22,0.0,0.94173,7e-05,4.76568]
[1779175284083,42.56,77167.57,0.0,0.94175,7e-05,4.76441]
[1779175285090,42.56,77179.63,0.0,0.94255,7e-05,4.71359]
[1779175286097,42.56,77187.58,0.0,0.94307,7e-05,4.68037]
[1779175287104,42.56,77192.53,0.0,0.94339,7e-05,4.65986]
[1779175288119,42.56,77196.56,0.0,0.94365,7e-05,4.64327]
[1779175291063,42.56,77197.56,0.0,0.94371,7e-05,4.63961]
[1779175291077,42.56,77197.56,0.0,0.94371,7e-05,4.63961]
[1779175291314,42.56,77197.56,0.0,0.94371,7e-05,4.63961]
[1779175298188,42.57,77199.61,0.0,0.94387,6e-05,4.62776]
[1779175300452,42.57,77196.4,0.0,0.94365,7e-05,4.6417]
[1779175306245,42.58,77193.84,0.0,0.94346,7e-05,4.65407]
[1779175307252,42.58,77190.01,0.0,0.9432,7e-05,4.67033]
[1779175308259,42.58,77184.62,0.0,0.94285,7e-05,4.69314]
[1779175312288,42.58,77183.33,0.0,0.94275,7e-05,4.69937]
[1779175315308,42.59,77180.95,0.0,0.94258,7e-05,4.70997]
[1779175316315,42.59,77178.05,0.0,0.94239,7e-05,4.72235]
[1779175320343,42.59,77175.77,0.0,0.94223,7e-05,4.73263]
[1779175323364,42.59,77177.63,0.0,0.94234,7e-05,4.72527]
[1779175328399,42.59,77178.52,0.0,0.94239,7e-05,4.72241]
[1779175333434,42.6,77183.54,0.0,0.9427,7e-05,4.70224]
[1779175335448,42.6,77182.13,0.0,0.9426,7e-05,4.70859]
[1779175337462,42.6,77180.84,0.0,0.94251,7e-05,4.71441]
[1779175339207,42.6,77181.35,0.0,0.94254,7e-05,4.71246]
[1779175339517,42.6,77181.35,0.0,0.94254,7e-05,4.71246]
[1779175339595,42.6,77191.33,0.0,0.9432,7e-05,4.67086]
[1779175340484,42.6,77192.75,0.0,0.94329,7e-05,4.6652]
[1779175341491,42.6,77197.22,0.0,0.94357,7e-05,4.64683]
[1779175343222,42.6,77196.57,0.0,0.94353,7e-05,4.64984]
[1779175345524,42.61,77191.64,0.0,0.94319,7e-05,4.67123]
[1779175346531,42.61,77187.32,0.0,0.9429,7e-05,4.68954]
[1779175348881,42.61,77184.81,0.0,0.94273,7e-05,4.70048]
[1779175348933,42.61,77184.81,0.0,0.94273,7e-05,4.70048]
[1779175349060,42.61,77184.81,0.0,0.94273,7e-05,4.70048]
[1779175349552,42.61,77184.91,0.0,0.94274,7e-05,4.70027]
[1779175350559,42.61,77181.85,0.0,0.94253,7e-05,4.71331]
[1779175352573,42.61,77170.15,0.0,0.94181,7e-05,4.75743]
[1779175353580,42.61,77168.13,0.0,0.94167,7e-05,4.76608]
[1779175354587,42.61,77164.79,0.0,0.94145,7e-05,4.7803]
[1779175355594,42.61,77159.5,0.0,0.94109,7e-05,4.8028]
[1779175356601,42.61,77155.37,0.0,0.94081,7e-05,4.82038]
[1779175358615,42.61,77148.9,0.0,0.94037,7e-05,4.84795]
[1779175361636,42.61,77145.54,0.0,0.94015,7e-05,4.86213]
[1779175363650,42.61,77138.03,0.0,0.93964,7e-05,4.89415]
[1779175365664,42.61,77135.61,0.0,0.93948,7e-05,4.90427]
[1779175367619,42.61,77134.7,0.0,0.93941,7e-05,4.90803]
[1779175367671,42.61,77134.7,0.0,0.93941,7e-05,4.90803]
[1779175367807,42.61,77134.7,0.0,0.93941,7e-05,4.90803]
[1779175367678,42.61,77134.73,0.0,0.93942,7e-05,4.90775]
[1779175372713,42.61,77132.97,0.0,0.93931,7e-05,4.91451]
[1779175376880,42.61,77133.44,0.0,0.93935,7e-05,4.91198]
[1779175376932,42.61,77133.42,0.0,0.93935,7e-05,4.9119]
[1779175377058,42.61,77133.42,0.0,0.93935,7e-05,4.9119]
[1779175377748,42.6,77126.77,0.0,0.9389,7e-05,4.94041]
[1779175378755,42.6,77122.31,0.0,0.93859,7e-05,4.95953]
[1779175380769,42.6,77122.18,0.0,0.93859,7e-05,4.95965]
[1779175385805,42.6,77124.2,0.0,0.93875,7e-05,4.94971]
[1779175389833,42.59,77114.39,0.0,0.93807,7e-05,4.99136]
[1779175390841,42.59,77108.71,0.0,0.93768,7e-05,5.01586]
[1779175391848,42.59,77106.65,0.0,0.93754,7e-05,5.02423]
[1779175394034,42.59,77104.7,0.0,0.93742,7e-05,5.03206]
[1779175394061,42.59,77104.7,0.0,0.93742,7e-05,5.03206]
[1779175394117,42.59,77104.7,0.0,0.93742,7e-05,5.03206]
[1779175394313,42.59,77104.7,0.0,0.93742,7e-05,5.03206]
[1779175394869,42.59,77093.92,0.0,0.93666,7e-05,5.07892]
[1779175395876,42.59,77092.09,0.0,0.93653,7e-05,5.08654]
[1779175396883,42.58,77089.17,0.0,0.93633,7e-05,5.09894]
[1779175401918,42.58,77089.42,0.0,0.93638,7e-05,5.09559]
[1779175403932,42.57,77093.06,0.0,0.93666,7e-05,5.07871]
[1779175406012,42.57,77093.43,0.0,0.93669,7e-05,5.07666]
[1779175406059,42.57,77093.43,0.0,0.93669,7e-05,5.07666]
[1779175406064,42.57,77093.43,0.0,0.93669,7e-05,5.07666]
[1779175406159,42.57,77095.23,0.0,0.93683,7e-05,5.06834]
[1779175407126,42.57,77095.23,0.0,0.93683,7e-05,5.06834]
[1779175407313,42.57,77095.23,0.0,0.93683,7e-05,5.06834]
[1779175407414,42.57,77095.27,0.0,0.93684,7e-05,5.06776]
[1779175413113,42.56,77097.69,0.0,0.9371,7e-05,5.04948]
[1779175413197,42.56,77097.69,0.0,0.9371,7e-05,5.04948]
[1779175413309,42.56,77097.69,0.0,0.9371,7e-05,5.04948]
[1779175413342,42.56,77097.43,0.0,0.93709,7e-05,5.05023]
[1779175419037,42.55,77103.39,0.0,0.93755,7e-05,5.02182]
[1779175420525,42.55,77103.39,0.0,0.93755,7e-05,5.02182]
[1779175420562,42.55,77103.39,0.0,0.93755,7e-05,5.02182]
[1779175420573,42.55,77103.39,0.0,0.93755,7e-05,5.02182]
[1779175420810,42.55,77103.39,0.0,0.93755,7e-05,5.02182]
[1779175420872,42.55,77103.67,0.0,0.93758,7e-05,5.01992]
[1779175426086,42.54,77103.39,0.0,0.93759,7e-05,5.01947]
[1779175431121,42.54,77104.75,0.0,0.93771,7e-05,5.01186]
[1779175433362,42.54,77102.55,0.0,0.93756,7e-05,5.02114]
[1779175433434,42.54,77102.55,0.0,0.93756,7e-05,5.02114]
[1779175433563,42.54,77102.55,0.0,0.93756,7e-05,5.02114]
[1779175433656,42.53,77102.69,0.0,0.93758,7e-05,5.02019]
[1779175439177,42.53,77103.18,0.0,0.93764,7e-05,5.01613]
[1779175443205,42.52,77108.09,0.0,0.93801,7e-05,4.99351]
[1779175444212,42.52,77112.07,0.0,0.93829,7e-05,4.97592]
[1779175445529,42.52,77112.07,0.0,0.93829,7e-05,4.97592]
[1779175445578,42.52,77112.07,0.0,0.93829,7e-05,4.97592]
[1779175445628,42.52,77112.07,0.0,0.93829,7e-05,4.97592]
[1779175445810,42.52,77112.07,0.0,0.93829,7e-05,4.97592]
[1779175445888,42.52,77112.87,0.0,0.93835,7e-05,4.97222]
[1779175446226,42.52,77110.3,0.0,0.93817,7e-05,4.98317]
[1779175451261,42.52,77108.88,0.0,0.93809,7e-05,4.98814]
[1779175454609,42.51,77108.93,0.0,0.9381,7e-05,4.98746]
[1779175454661,42.51,77108.93,0.0,0.9381,7e-05,4.98746]
[1779175454812,42.51,77108.93,0.0,0.9381,7e-05,4.98746]
[1779175454815,42.51,77108.84,0.0,0.9381,7e-05,4.98763]
[1779175461331,42.51,77108.38,0.0,0.93809,7e-05,4.9881]
[1779175463162,42.51,77108.61,0.0,0.93811,7e-05,4.98689]
[1779175463213,42.51,77108.61,0.0,0.93811,7e-05,4.98689]
[1779175463310,42.51,77108.61,0.0,0.93811,7e-05,4.98689]
[1779175463411,42.51,77108.61,0.0,0.93812,7e-05,4.98667]
[1779175469387,42.5,77104.87,0.0,0.93787,7e-05,5.00168]
[1779175470394,42.5,77098.89,0.0,0.93745,7e-05,5.02756]
[1779175471174,42.5,77098.89,0.0,0.93745,7e-05,5.02756]
[1779175471226,42.5,77098.89,0.0,0.93745,7e-05,5.02756]
[1779175471312,42.5,77098.89,0.0,0.93745,7e-05,5.02756]
[1779175471401,42.5,77097.88,0.0,0.93745,7e-05,5.02605]
[1779175476436,42.49,77097.19,0.0,0.93742,7e-05,5.02765]
[1779175478078,42.49,77096.73,0.0,0.9374,7e-05,5.02937]
[1779175478121,42.49,77096.73,0.0,0.9374,7e-05,5.02937]
[1779175478310,42.49,77096.73,0.0,0.9374,7e-05,5.02937]
[1779175478450,42.49,77096.47,0.0,0.93738,7e-05,5.03022]
[1779175483485,42.49,77101.23,0.0,0.93774,7e-05,5.00799]
[1779175484492,42.49,77095.13,0.0,0.93731,7e-05,5.03443]
[1779175485692,42.49,77095.13,0.0,0.93731,7e-05,5.03443]
[1779175485758,42.49,77095.13,0.0,0.93731,7e-05,5.03443]
[1779175485810,42.49,77095.13,0.0,0.93731,7e-05,5.03443]
[1779175485845,42.49,77090.74,0.0,0.93701,7e-05,5.05339]
[1779175491543,42.49,77087.39,0.0,0.93676,7e-05,5.06874]
[1779175496578,42.49,77086.88,0.0,0.93671,7e-05,5.07136]
[1779175501613,42.49,77085.56,0.0,0.93664,7e-05,5.07621]
[1779175502223,42.49,77085.56,0.0,0.93664,7e-05,5.07621]
[1779175502275,42.49,77085.56,0.0,0.93664,7e-05,5.07621]
[1779175502313,42.49,77085.56,0.0,0.93664,7e-05,5.07621]
[1779175502620,42.49,77086.1,0.0,0.93667,7e-05,5.07389]
[1779175507655,42.49,77083.76,0.0,0.9365,7e-05,5.08452]
[1779175508687,42.49,77083.76,0.0,0.9365,7e-05,5.08452]
[1779175508695,42.49,77083.76,0.0,0.9365,7e-05,5.08452]
[1779175508809,42.49,77083.76,0.0,0.9365,7e-05,5.08452]
[1779175508910,42.49,77083.46,0.0,0.93648,7e-05,5.08589]
[1779175514704,42.49,77083.05,0.0,0.93644,7e-05,5.08792]
[1779175519739,42.49,77082.86,0.0,0.93643,7e-05,5.08892]
[1779175522760,42.49,77080.19,0.0,0.93623,7e-05,5.10079]
[1779175523767,42.49,77077.2,0.0,0.93602,7e-05,5.114]
[1779175525262,42.49,77077.23,0.0,0.93602,7e-05,5.11386]
[1779175525314,42.49,77077.23,0.0,0.93602,7e-05,5.11386]
[1779175525781,42.49,77077.21,0.0,0.93602,7e-05,5.11393]
[1779175526732,42.49,77077.21,0.0,0.93602,7e-05,5.11393]
[1779175526809,42.49,77077.21,0.0,0.93602,7e-05,5.11393]
[1779175526833,42.49,77077.34,0.0,0.93603,7e-05,5.11334]
[1779175529809,42.49,77069.3,0.0,0.93545,7e-05,5.14888]
[1779175530816,42.49,77061.69,0.0,0.93489,7e-05,5.18301]
[1779175531823,42.49,77060.21,0.0,0.93484,7e-05,5.18412]
[1779175533805,42.49,77060.62,0.0,0.93487,7e-05,5.18252]
[1779175533857,42.49,77060.62,0.0,0.93487,7e-05,5.18252]
[1779175533958,42.49,77060.31,0.0,0.93484,7e-05,5.18414]
[1779175534059,42.49,77060.31,0.0,0.93484,7e-05,5.18414]
[1779175539882,42.5,77060.96,0.0,0.93487,7e-05,5.18265]
[1779175543910,42.49,77064.41,0.0,0.93513,7e-05,5.16672]
[1779175546365,42.49,77063.64,0.0,0.93507,7e-05,5.16988]
[1779175546417,42.49,77063.64,0.0,0.93507,7e-05,5.16988]
[1779175546566,42.49,77063.64,0.0,0.93507,7e-05,5.16988]
[1779175546931,42.49,77063.93,0.0,0.9351,7e-05,5.16848]
[1779175551966,42.49,77063.72,0.0,0.93509,7e-05,5.16878]
[1779175552302,42.49,77063.72,0.0,0.93509,7e-05,5.16878]
[1779175552310,42.49,77063.72,0.0,0.93509,7e-05,5.16878]
[1779175552351,42.49,77063.72,0.0,0.93509,7e-05,5.16878]
[1779175552635,42.49,77063.72,0.0,0.93509,7e-05,5.16878]
[1779175552810,42.49,77063.72,0.0,0.93509,7e-05,5.16878]
[1779175552973,42.49,77063.41,0.0,0.93507,7e-05,5.17004]
[1779175558008,42.49,77065.32,0.0,0.93522,7e-05,5.16081]
[1779175559221,42.49,77064.98,0.0,0.9352,7e-05,5.16221]
[1779175559269,42.49,77064.98,0.0,0.9352,7e-05,5.16221]
[1779175559313,42.49,77064.98,0.0,0.9352,7e-05,5.16221]
[1779175560023,42.49,77064.86,0.0,0.93519,7e-05,5.16263]
[1779175561030,42.49,77062.6,0.0,0.93503,7e-05,5.17257]
[1779175566065,42.48,77061.98,0.0,0.935,7e-05,5.17466]
[1779175566357,42.48,77061.98,0.0,0.935,7e-05,5.17466]
[1779175566400,42.48,77061.98,0.0,0.935,7e-05,5.17466]
[1779175566561,42.48,77061.98,0.0,0.935,7e-05,5.17466]
[1779175567072,42.48,77062.42,0.0,0.93503,7e-05,5.17257]
[1779175572107,42.48,77063.48,0.0,0.93512,7e-05,5.16721]
[1779175572238,42.48,77063.48,0.0,0.93512,7e-05,5.16721]
[1779175572291,42.48,77063.48,0.0,0.93512,7e-05,5.16721]
[1779175572310,42.48,77063.48,0.0,0.93512,7e-05,5.16721]
[1779175573115,42.48,77062.4,0.0,0.93504,7e-05,5.1719]
[1779175578150,42.48,77063.08,0.0,0.9351,7e-05,5.16825]
[1779175585835,42.48,77062.93,0.0,0.9351,7e-05,5.16856]
[1779175585883,42.48,77062.93,0.0,0.9351,7e-05,5.16856]
[1779175586066,42.48,77062.93,0.0,0.9351,7e-05,5.16856]
[1779175586080,42.48,77062.93,0.0,0.93511,7e-05,5.16796]
[1779175587213,42.47,77066.55,0.0,0.93537,7e-05,5.15176]
[1779175590768,42.47,77064.76,0.0,0.93524,7e-05,5.15953]
[1779175590808,42.47,77064.76,0.0,0.93524,7e-05,5.15953]
[1779175590892,42.47,77063.71,0.0,0.93517,7e-05,5.16409]
[1779175596985,42.47,77063.75,0.0,0.93524,7e-05,5.15764]
[1779175597036,42.47,77063.75,0.0,0.93524,7e-05,5.15764]
[1779175597060,42.47,77063.75,0.0,0.93524,7e-05,5.15764]
[1779175597051,42.47,77064.4,0.0,0.9353,7e-05,5.15454]
[1779175597283,42.47,77065.3,0.0,0.93536,7e-05,5.15054]
[1779175600304,42.47,77062.26,0.0,0.93514,7e-05,5.16376]
[1779175603124,42.47,77061.78,0.0,0.93511,7e-05,5.16578]
[1779175603197,42.47,77060.8,0.0,0.93504,7e-05,5.17002]
[1779175603308,42.47,77060.8,0.0,0.93504,7e-05,5.17002]
[1779175603325,42.47,77059.07,0.0,0.93492,7e-05,5.1776]
[1779175608360,42.47,77058.09,0.0,0.93486,7e-05,5.18126]
[1779175613395,42.46,77058.49,0.0,0.9349,7e-05,5.17879]
[1779175618430,42.46,77057.58,0.0,0.93484,7e-05,5.18218]
[1779175619184,42.46,77057.58,0.0,0.93484,7e-05,5.18218]
[1779175619257,42.46,77057.58,0.0,0.93484,7e-05,5.18218]
[1779175619313,42.46,77057.58,0.0,0.93484,7e-05,5.18218]
[1779175619437,42.46,77057.21,0.0,0.93482,7e-05,5.18369]
[1779175622458,42.46,77055.38,0.0,0.93469,7e-05,5.19143]
[1779175623465,42.46,77058.24,0.0,0.9349,7e-05,5.17852]
[1779175624472,42.46,77060.04,0.0,0.93503,7e-05,5.17038]
[1779175627493,42.46,77062.09,0.0,0.93519,7e-05,5.16093]
[1779175630189,42.46,77067.62,0.0,0.9356,7e-05,5.13609]
[1779175630514,42.46,77078.66,0.0,0.9364,7e-05,5.08724]
[1779175632164,42.45,77083.31,0.0,0.93674,7e-05,5.06591]
[1779175632528,42.45,77085.4,0.0,0.93689,7e-05,5.05672]
[1779175634542,42.45,77087.94,0.0,0.93709,7e-05,5.04478]
[1779175635549,42.45,77089.67,0.0,0.93722,7e-05,5.03681]
[1779175640584,42.44,77093.04,0.0,0.93748,7e-05,5.02067]
[1779175645619,42.45,77090.31,0.0,0.93728,7e-05,5.03312]
[1779175648640,42.45,77088.21,0.0,0.93712,7e-05,5.04254]
[1779175651661,42.45,77086.3,0.0,0.93705,7e-05,5.04541]
[1779175652668,42.45,77088.22,0.0,0.93718,7e-05,5.03702]
[1779175653675,42.45,77093.43,0.0,0.93755,7e-05,5.01425]
[1779175655689,42.44,77098.26,0.0,0.93791,7e-05,4.99245]
[1779175656696,42.44,77099.81,0.0,0.93802,7e-05,4.98538]
[1779175660727,42.44,77097.85,0.0,0.9379,7e-05,4.99273]
[1779175664755,42.43,77096.39,0.0,0.93782,7e-05,4.99782]
[1779175665762,42.43,77092.75,0.0,0.93756,7e-05,5.01386]
[1779175666769,42.44,77095.54,0.0,0.93775,7e-05,5.00174]
[1779175667776,42.43,77098.49,0.0,0.93797,7e-05,4.98851]
[1779175670797,42.43,77096.18,0.0,0.93782,7e-05,4.99765]
[1779175679860,42.42,77095.33,0.0,0.93781,7e-05,4.9984]
[1779175681874,42.42,77090.76,0.0,0.93749,7e-05,5.01776]
[1779175685902,42.41,77088.59,0.0,0.93736,7e-05,5.02587]
[1779175688923,42.41,77086.98,0.0,0.93726,7e-05,5.0323]
[1779175689930,42.41,77084.58,0.0,0.93708,7e-05,5.04292]
[1779175691944,42.41,77086.58,0.0,0.93723,7e-05,5.03426]
[1779175693958,42.41,77090.62,0.0,0.93752,7e-05,5.01623]
[1779175696979,42.41,77088.21,0.0,0.93736,7e-05,5.0258]
[1779175702014,42.4,77087.65,0.0,0.93735,7e-05,5.02649]
[1779175704028,42.4,77085.18,0.0,0.93719,7e-05,5.03663]
[1779175707049,42.39,77089.73,0.0,0.93753,7e-05,5.01556]
[1779175708063,42.39,77093.22,0.0,0.93778,7e-05,4.99991]
[1779175709070,42.39,77095.45,0.0,0.93794,7e-05,4.98982]
[1779175710077,42.39,77092.17,0.0,0.93772,7e-05,5.00386]
[1779175711084,42.39,77088.0,0.0,0.93749,7e-05,5.01619]
[1779175716119,42.38,77088.87,0.0,0.93758,7e-05,5.0107]
[1779175717126,42.38,77090.8,0.0,0.93772,7e-05,5.0019]
[1779175722161,42.38,77094.04,0.0,0.93797,7e-05,4.98613]
[1779175727196,42.37,77093.81,0.0,0.93799,7e-05,4.98538]
[1779175729210,42.37,77092.25,0.0,0.93789,7e-05,4.99162]
[1779175732231,42.36,77089.96,0.0,0.93774,7e-05,5.00074]
[1779175737266,42.36,77089.76,0.0,0.93775,7e-05,5.00002]
[1779175742302,42.35,77090.41,0.0,0.93782,7e-05,4.99559]
[1779175746329,42.35,77088.74,0.0,0.93772,7e-05,5.00167]
[1779175751364,42.34,77087.23,0.0,0.93764,7e-05,5.00669]
[1779175754385,42.34,77084.44,0.0,0.93746,7e-05,5.01797]
[1779175755392,42.34,77082.34,0.0,0.93731,7e-05,5.02685]
[1779175756399,42.34,77079.17,0.0,0.93709,7e-05,5.04044]
[1779175757406,42.34,77075.24,0.0,0.93681,7e-05,5.05783]
[1779175758413,42.34,77072.23,0.0,0.93659,7e-05,5.07116]
[1779175760427,42.33,77067.95,0.0,0.93629,7e-05,5.08968]
[1779175762441,42.33,77065.84,0.0,0.93615,7e-05,5.09812]
[1779175763448,42.33,77063.78,0.0,0.93601,7e-05,5.1068]
[1779175768483,42.32,77063.82,0.0,0.93604,7e-05,5.10479]
[1779175773518,42.32,77064.31,0.0,0.93614,7e-05,5.09697]
[1779175778553,42.32,77070.84,0.0,0.93661,7e-05,5.06822]
[1779175779560,42.32,77072.57,0.0,0.93673,7e-05,5.06065]
[1779175781574,42.32,77076.99,0.0,0.93705,7e-05,5.04135]
[1779175782581,42.32,77079.53,0.0,0.93723,7e-05,5.03028]
[1779175787616,42.33,77079.15,0.0,0.93719,7e-05,5.03261]
[1779175792651,42.33,77080.43,0.0,0.93727,7e-05,5.02756]
[1779175798693,42.33,77081.53,0.0,0.93734,7e-05,5.02344]
[1779175799700,42.33,77084.0,0.0,0.93752,7e-05,5.01227]
[1779175800707,42.33,77088.2,0.0,0.93782,7e-05,4.99354]
[1779175802721,42.33,77089.8,0.0,0.93795,7e-05,4.986]
[1779175806749,42.32,77088.1,0.0,0.93784,7e-05,4.99241]
[1779175807756,42.32,77084.6,0.0,0.9376,7e-05,5.0075]
[1779175812791,42.32,77087.39,0.0,0.93781,7e-05,4.9942]
[1779175813798,42.32,77088.99,0.0,0.93793,7e-05,4.98691]
[1779175818833,42.31,77090.48,0.0,0.93806,7e-05,4.97908]
[1779175823868,42.31,77090.51,0.0,0.93808,7e-05,4.97772]
[1779175828903,42.3,77089.78,0.0,0.93805,7e-05,4.97975]
[1779175833938,42.3,77089.22,0.0,0.93809,7e-05,4.97541]
[1779175838973,42.3,77089.35,0.0,0.93811,7e-05,4.97374]
[1779175844010,42.29,77089.23,0.0,0.93812,7e-05,4.97321]
[1779175845016,42.29,77086.13,0.0,0.93791,7e-05,4.98658]
[1779175846024,42.29,77083.42,0.0,0.93771,7e-05,4.99861]
[1779175848037,42.29,77081.34,0.0,0.93756,7e-05,5.008]
[1779175853072,42.3,77082.65,0.0,0.93764,7e-05,5.00282]
[1779175858107,42.3,77083.34,0.0,0.93768,7e-05,5.00042]
[1779175863142,42.3,77083.53,0.0,0.93768,7e-05,5.00022]
[1779175866164,42.3,77086.94,0.0,0.93793,7e-05,4.98528]
[1779175867171,42.3,77090.24,0.0,0.93816,7e-05,4.97061]
[1779175872206,42.3,77091.49,0.0,0.93827,7e-05,4.96415]
[1779175876234,42.29,77094.17,0.0,0.93847,7e-05,4.95169]
[1779175877241,42.29,77095.76,0.0,0.93858,7e-05,4.94456]
[1779175882276,42.29,77095.91,0.0,0.93861,7e-05,4.9431]
[1779175884290,42.29,77100.48,0.0,0.93893,7e-05,4.92288]
[1779175885297,42.29,77107.51,0.0,0.93943,7e-05,4.89219]
[1779175886304,42.29,77113.35,0.0,0.93983,7e-05,4.86678]
[1779175888318,42.29,77114.39,0.0,0.93991,7e-05,4.86219]
[1779175892346,42.29,77116.78,0.0,0.94014,7e-05,4.8462]
[1779175893353,42.29,77118.25,0.0,0.94024,7e-05,4.83986]
[1779175895367,42.29,77120.04,0.0,0.94036,7e-05,4.8322]
[1779175901410,42.29,77120.08,0.0,0.94036,7e-05,4.83224]
[1779175906445,42.29,77119.65,0.0,0.94033,7e-05,4.83427]
[1779175907452,42.29,77117.48,0.0,0.94018,7e-05,4.84365]
[1779175912487,42.29,77117.21,0.0,0.94016,7e-05,4.84491]
[1779175915508,42.29,77115.44,0.0,0.94003,7e-05,4.8526]
[1779175918529,42.29,77113.41,0.0,0.93989,7e-05,4.8614]
[1779175923564,42.29,77112.46,0.0,0.93983,7e-05,4.8655]
[1779175928599,42.29,77112.32,0.0,0.93982,7e-05,4.86611]
[1779175933634,42.29,77112.32,0.0,0.93982,7e-05,4.86614]
[1779175938669,42.29,77113.36,0.0,0.93989,7e-05,4.86173]
[1779175939676,42.29,77111.86,0.0,0.93978,7e-05,4.86823]
[1779175942697,42.29,77113.29,0.0,0.93988,7e-05,4.86211]
[1779175946725,42.29,77116.75,0.0,0.94012,7e-05,4.84727]
[1779175947732,42.29,77118.57,0.0,0.94024,7e-05,4.83948]
[1779175952767,42.29,77120.28,0.0,0.94042,7e-05,4.82684]
[1779175957802,42.29,77120.57,0.0,0.94043,7e-05,4.82596]
[1779175962837,42.29,77120.58,0.0,0.94043,7e-05,4.82628]
[1779175967872,42.29,77122.15,0.0,0.94053,7e-05,4.81985]
[1779175972907,42.3,77121.79,0.0,0.9405,7e-05,4.82174]
[1779175977942,42.3,77119.31,0.0,0.94033,7e-05,4.83271]
[1779175981970,42.3,77122.13,0.0,0.94052,7e-05,4.8207]
[1779175987005,42.3,77122.89,0.0,0.94057,7e-05,4.81774]
[1779175992042,42.3,77122.84,0.0,0.94056,7e-05,4.81826]
[1779175995068,42.3,77118.21,0.0,0.94024,7e-05,4.83836]
[1779175996075,42.3,77113.34,0.0,0.9399,7e-05,4.85939]
[1779176001110,42.3,77113.49,0.0,0.93991,7e-05,4.85873]
[1779176006146,42.3,77114.49,0.0,0.93998,7e-05,4.85439]
[1779176012188,42.3,77113.74,0.0,0.93999,7e-05,4.852]
[1779176017223,42.3,77114.49,0.0,0.94004,7e-05,4.84876]
[1779176021251,42.3,77116.89,0.0,0.94021,7e-05,4.83842]
[1779176027293,42.3,77116.68,0.0,0.94019,7e-05,4.83942]
[1779176032328,42.3,77116.51,0.0,0.94018,7e-05,4.84019]
[1779176037363,42.3,77116.49,0.0,0.94018,7e-05,4.84031]
[1779176039377,42.3,77115.01,0.0,0.94008,7e-05,4.84669]
[1779176044412,42.3,77116.37,0.0,0.94017,7e-05,4.84081]
[1779176049448,42.3,77116.13,0.0,0.94015,7e-05,4.84183]
[1779176058512,42.3,77116.03,0.0,0.94015,7e-05,4.84223]
[1779176063547,42.3,77115.76,0.0,0.94013,7e-05,4.84334]
[1779176065561,42.3,77114.23,0.0,0.94002,7e-05,4.84992]
[1779176070596,42.3,77113.87,0.0,0.94,7e-05,4.85136]
[1779176074624,42.3,77111.84,0.0,0.93992,7e-05,4.85447]
[1779176075631,42.3,77114.04,0.0,0.94008,7e-05,4.84495]
[1779176080667,42.3,77115.35,0.0,0.94017,7e-05,4.83924]
[1779176085701,42.3,77115.22,0.0,0.94016,7e-05,4.8398]
[1779176090736,42.3,77115.06,0.0,0.94015,7e-05,4.84048]
[1779176095771,42.3,77114.44,0.0,0.9401,7e-05,4.84316]
[1779176100806,42.3,77114.3,0.0,0.94009,7e-05,4.84378]
[1779176101813,42.3,77111.02,0.0,0.93987,7e-05,4.85793]
[1779176102820,42.3,77106.46,0.0,0.93955,7e-05,4.87763]
[1779176107855,42.3,77107.81,0.0,0.93965,7e-05,4.87154]
[1779176110876,42.3,77106.14,0.0,0.93953,7e-05,4.87866]
[1779176112890,42.3,77103.83,0.0,0.93938,7e-05,4.88858]
[1779176117926,42.3,77104.91,0.0,0.93946,7e-05,4.88362]
[1779176118933,42.3,77106.38,0.0,0.93956,7e-05,4.87721]
[1779176120947,42.3,77111.39,0.0,0.93991,7e-05,4.85548]
[1779176121954,42.3,77112.93,0.0,0.94001,7e-05,4.84884]
[1779176127996,42.3,77112.95,0.0,0.94001,7e-05,4.84883]
[1779176133031,42.3,77114.65,0.0,0.94019,7e-05,4.83601]
[1779176135045,42.3,77116.28,0.0,0.9403,7e-05,4.82905]
[1779176140080,42.3,77116.74,0.0,0.94033,7e-05,4.82726]
[1779176143101,42.3,77118.58,0.0,0.94046,7e-05,4.81947]
[1779176144108,42.3,77120.22,0.0,0.94057,7e-05,4.81247]
[1779176149143,42.3,77120.4,0.0,0.94058,7e-05,4.81199]
[1779176151158,42.3,77112.32,0.0,0.94002,7e-05,4.84687]
[1779176152165,42.3,77107.83,0.0,0.93971,7e-05,4.86627]
[1779176154179,42.3,77109.7,0.0,0.93984,7e-05,4.85812]
[1779176157200,42.3,77106.95,0.0,0.93965,7e-05,4.86993]
[1779176160221,42.3,77102.68,0.0,0.93935,7e-05,4.88874]
[1779176165256,42.3,77102.72,0.0,0.93933,7e-05,4.88956]
[1779176170291,42.3,77102.18,0.0,0.9393,7e-05,4.89157]
[1779176172305,42.3,77099.98,0.0,0.93915,7e-05,4.90099]
[1779176177340,42.3,77100.01,0.0,0.93916,7e-05,4.90047]
[1779176179354,42.3,77102.04,0.0,0.9393,7e-05,4.89152]
[1779176184389,42.3,77104.08,0.0,0.93945,7e-05,4.88244]
[1779176188417,42.3,77106.08,0.0,0.93959,7e-05,4.87364]
[1779176198487,42.3,77107.43,0.0,0.93975,7e-05,4.862]
[1779176199494,42.3,77109.07,0.0,0.93986,7e-05,4.85491]
[1779176200501,42.3,77111.48,0.0,0.94003,7e-05,4.84451]
[1779176202515,42.3,77109.62,0.0,0.9399,7e-05,4.85258]
[1779176204529,42.3,77107.07,0.0,0.93972,7e-05,4.86363]
[1779176206543,42.3,77108.62,0.0,0.93983,7e-05,4.85692]
[1779176211581,42.3,77108.87,0.0,0.93985,7e-05,4.85582]
[1779176215609,42.3,77105.33,0.0,0.9396,7e-05,4.87114]
[1779176220644,42.3,77105.98,0.0,0.93965,7e-05,4.86825]
[1779176221651,42.3,77108.04,0.0,0.93979,7e-05,4.85932]
[1779176223665,42.3,77110.95,0.0,0.93999,7e-05,4.84673]
[1779176224672,42.3,77115.33,0.0,0.9403,7e-05,4.82785]
[1779176225679,42.3,77117.2,0.0,0.94042,7e-05,4.81981]
[1779176227693,42.3,77127.19,0.0,0.94111,7e-05,4.77705]
[1779176229707,42.3,77128.03,0.0,0.94116,7e-05,4.77363]
[1779176234742,42.3,77130.87,0.0,0.94134,7e-05,4.76218]
[1779176239777,42.3,77131.79,0.0,0.9414,7e-05,4.75887]
[1779176240784,42.3,77133.38,0.0,0.9415,7e-05,4.7522]
[1779176241791,42.31,77135.69,0.0,0.94166,7e-05,4.74249]
[1779176242798,42.31,77138.96,0.0,0.94188,7e-05,4.72872]
[1779176245819,42.31,77141.29,0.0,0.94203,7e-05,4.71931]
[1779176250854,42.31,77142.26,0.0,0.94208,7e-05,4.71603]
[1779176252868,42.31,77148.44,0.0,0.94255,7e-05,4.68464]
[1779176257903,42.32,77149.71,0.0,0.94262,7e-05,4.68026]
[1779176258910,42.32,77147.52,0.0,0.94247,7e-05,4.6897]
[1779176262939,42.32,77141.76,0.0,0.94207,7e-05,4.71477]
[1779176263946,42.32,77136.64,0.0,0.94172,7e-05,4.73665]
[1779176268981,42.32,77135.46,0.0,0.94164,7e-05,4.74204]
[1779176272006,42.32,77133.26,0.0,0.94149,7e-05,4.75162]
[1779176277037,42.32,77132.67,0.0,0.94144,7e-05,4.7544]
[1779176279051,42.32,77127.35,0.0,0.94108,7e-05,4.77722]
[1779176280058,42.32,77124.49,0.0,0.94088,7e-05,4.78948]
[1779176281065,42.32,77123.03,0.0,0.94078,7e-05,4.79574]
[1779176282072,42.32,77120.28,0.0,0.94059,7e-05,4.80752]
[1779176290129,42.32,77119.06,0.0,0.94051,7e-05,4.81251]
[1779176295164,42.32,77120.4,0.0,0.94061,7e-05,4.8066]
[1779176300199,42.32,77120.41,0.0,0.94061,7e-05,4.80648]
[1779176305235,42.32,77120.54,0.0,0.94062,7e-05,4.80584]
[1779176307249,42.32,77123.37,0.0,0.94082,7e-05,4.79367]
[1779176309263,42.32,77125.04,0.0,0.94093,7e-05,4.78653]
[1779176311281,42.32,77127.87,0.0,0.94119,7e-05,4.76848]
[1779176314300,42.32,77139.81,0.0,0.94202,7e-05,4.71652]
[1779176315307,42.31,77147.69,0.0,0.94255,7e-05,4.68285]
[1779176316314,42.31,77149.07,0.0,0.94265,7e-05,4.67678]
[1779176321349,42.31,77148.05,0.0,0.9426,7e-05,4.67995]
[1779176323363,42.31,77150.04,0.0,0.94274,7e-05,4.67106]
[1779176325377,42.31,77156.45,0.0,0.94316,7e-05,4.64397]
[1779176329406,42.3,77158.14,0.0,0.94329,7e-05,4.63603]
[1779176334442,42.3,77157.79,0.0,0.94327,7e-05,4.63725]
[1779176335449,42.3,77154.33,0.0,0.94304,7e-05,4.652]
[1779176340484,42.31,77154.46,0.0,0.94303,7e-05,4.65221]
[1779176342498,42.31,77155.83,0.0,0.94312,7e-05,4.64672]
[1779176343505,42.31,77157.49,0.0,0.94323,7e-05,4.63989]
[1779176345519,42.31,77159.44,0.0,0.94335,7e-05,4.63201]
[1779176346526,42.31,77160.9,0.0,0.94345,7e-05,4.62604]
[1779176349547,42.31,77169.78,0.0,0.94402,7e-05,4.58939]
[1779176350554,42.31,77177.33,0.0,0.94452,7e-05,4.55774]
[1779176352568,42.31,77174.61,0.0,0.94434,7e-05,4.56883]
[1779176357603,42.31,77174.74,0.0,0.94436,7e-05,4.56769]
[1779176359617,42.31,77173.31,0.0,0.94427,7e-05,4.57346]
[1779176360624,42.31,77163.22,0.0,0.94361,7e-05,4.61555]
[1779176361631,42.31,77151.82,0.0,0.94285,7e-05,4.66374]
[1779176362638,42.31,77141.62,0.0,0.94217,7e-05,4.70707]
[1779176363645,42.31,77140.69,0.0,0.9421,7e-05,4.71112]
[1779176366666,42.31,77139.0,0.0,0.94198,7e-05,4.71863]
[1779176369687,42.31,77134.95,0.0,0.9417,7e-05,4.7362]
[1779176370694,42.31,77130.46,0.0,0.9414,7e-05,4.75546]
[1779176375729,42.31,77128.25,0.0,0.9413,7e-05,4.75977]
[1779176380764,42.32,77126.27,0.0,0.94116,7e-05,4.76877]
[1779176381771,42.32,77122.02,0.0,0.94087,7e-05,4.78708]
[1779176386806,42.32,77121.24,0.0,0.94081,7e-05,4.7909]
[1779176391842,42.32,77121.54,0.0,0.94082,7e-05,4.79016]
[1779176396877,42.32,77126.2,0.0,0.94112,7e-05,4.77097]
[1779176397884,42.32,77136.07,0.0,0.94179,7e-05,4.72887]
[1779176398891,42.32,77141.88,0.0,0.94218,7e-05,4.70436]
[1779176399898,42.32,77144.98,0.0,0.9424,7e-05,4.69093]
[1779176401912,42.32,77146.98,0.0,0.94253,7e-05,4.68226]
[1779176405948,42.32,77144.87,0.0,0.9424,7e-05,4.6908]
[1779176410984,42.32,77144.1,0.0,0.94236,7e-05,4.69353]
[1779176415012,42.32,77141.89,0.0,0.94221,7e-05,4.70246]
[1779176416021,42.32,77139.36,0.0,0.94204,7e-05,4.71348]
[1779176421056,42.32,77138.64,0.0,0.94197,7e-05,4.71787]
[1779176426091,42.33,77135.38,0.0,0.94173,7e-05,4.73295]
[1779176428105,42.33,77132.12,0.0,0.9415,7e-05,4.74713]
[1779176429112,42.33,77129.93,0.0,0.94135,7e-05,4.7566]
[1779176431126,42.33,77134.56,0.0,0.94173,7e-05,4.73154]
[1779176437168,42.33,77133.83,0.0,0.94166,7e-05,4.73561]
[1779176438175,42.33,77132.38,0.0,0.94156,7e-05,4.74194]
[1779176439182,42.33,77130.88,0.0,0.94146,7e-05,4.74848]
[1779176444221,42.33,77130.25,0.0,0.94142,7e-05,4.75095]
[1779176448249,42.33,77128.39,0.0,0.94128,7e-05,4.75943]
[1779176453284,42.33,77128.35,0.0,0.94129,7e-05,4.75874]
[1779176459327,42.33,77129.01,0.0,0.94135,7e-05,4.75488]
[1779176464362,42.33,77129.11,0.0,0.94137,7e-05,4.75371]
[1779176471411,42.32,77128.84,0.0,0.94137,7e-05,4.75387]
[1779176476446,42.32,77128.64,0.0,0.94137,7e-05,4.75404]
[1779176480475,42.32,77130.12,0.0,0.94148,7e-05,4.74721]
[1779176481481,42.32,77131.93,0.0,0.9416,7e-05,4.73937]
[1779176486519,42.31,77131.56,0.0,0.94158,7e-05,4.74041]
[1779176491554,42.32,77131.34,0.0,0.94161,7e-05,4.73728]
[1779176496591,42.33,77134.61,0.0,0.9418,7e-05,4.72488]
[1779176497598,42.33,77136.44,0.0,0.94192,7e-05,4.71743]
[1779176499612,42.33,77139.04,0.0,0.94209,7e-05,4.70706]
[1779176504647,42.34,77138.26,0.0,0.94201,7e-05,4.71207]
[1779176508675,42.34,77139.95,0.0,0.9421,7e-05,4.70623]
[1779176513710,42.35,77139.01,0.0,0.94201,7e-05,4.71187]
[1779176517738,42.35,77140.63,0.0,0.9421,7e-05,4.70629]
[1779176518745,42.35,77142.32,0.0,0.94221,7e-05,4.69937]
[1779176523780,42.36,77144.84,0.0,0.94236,7e-05,4.69021]
[1779176525794,42.36,77148.06,0.0,0.94256,7e-05,4.67728]
[1779176529822,42.37,77152.61,0.0,0.94284,7e-05,4.6595]
[1779176530829,42.37,77156.27,0.0,0.94308,7e-05,4.64447]
[1779176535864,42.37,77157.49,0.0,0.94313,7e-05,4.64131]
[1779176538885,42.38,77159.76,0.0,0.94327,7e-05,4.63283]
[1779176543921,42.38,77160.04,0.0,0.94326,7e-05,4.63308]
[1779176550969,42.39,77159.62,0.0,0.9432,7e-05,4.63678]
[1779176559027,42.39,77160.07,0.0,0.94329,7e-05,4.62983]
[1779176564062,42.39,77159.51,0.0,0.94327,7e-05,4.63122]
[1779176569097,42.39,77159.6,0.0,0.94329,7e-05,4.62997]
[1779176576149,42.38,77169.27,0.0,0.94395,7e-05,4.58805]
[1779176577154,42.38,77178.74,0.0,0.94457,6e-05,4.54829]
[1779176578160,42.38,77181.41,0.0,0.94475,6e-05,4.53694]
[1779176581181,42.38,77184.02,0.0,0.94493,6e-05,4.52537]
[1779176584202,42.37,77192.26,0.0,0.94547,6e-05,4.49064]
[1779176585209,42.37,77203.57,0.0,0.9462,6e-05,4.44382]
[1779176586216,42.37,77209.09,0.0,0.94655,6e-05,4.42097]
[1779176587223,42.37,77210.73,0.0,0.94666,6e-05,4.41403]
[1779176588230,42.37,77214.2,0.0,0.94688,6e-05,4.39965]
[1779176589237,42.37,77216.9,0.0,0.94705,6e-05,4.38844]
[1779176591251,42.37,77215.51,0.0,0.94697,6e-05,4.39365]
[1779176594272,42.36,77217.71,0.0,0.94712,6e-05,4.38401]
[1779176598301,42.36,77213.52,0.0,0.94687,6e-05,4.40012]
[1779176599308,42.36,77210.96,0.0,0.94671,6e-05,4.41029]
[1779176604343,42.35,77210.96,0.0,0.94674,6e-05,4.40887]
[1779176609378,42.35,77210.13,0.0,0.94671,6e-05,4.41081]
[1779176614413,42.34,77210.97,0.0,0.94684,6e-05,4.40055]
[1779176619448,42.34,77211.49,0.0,0.94689,6e-05,4.39702]
[1779176622474,42.33,77202.48,0.0,0.94634,6e-05,4.43296]
[1779176623481,42.33,77200.09,0.0,0.94619,6e-05,4.4424]
[1779176628516,42.33,77200.82,0.0,0.94626,6e-05,4.43763]
[1779176633552,42.32,77199.49,0.0,0.94621,6e-05,4.44132]
[1779176636572,42.32,77195.81,0.0,0.94599,6e-05,4.45536]
[1779176641607,42.31,77198.69,0.0,0.9462,6e-05,4.44167]
[1779176642614,42.31,77199.99,0.0,0.94629,6e-05,4.43599]
[1779176645635,42.3,77203.5,0.0,0.94653,6e-05,4.42058]
[1779176646642,42.3,77207.54,0.0,0.94679,6e-05,4.40377]
[1779176649663,42.3,77209.26,0.0,0.94691,6e-05,4.39588]
[1779176653692,42.29,77210.46,0.0,0.947,6e-05,4.38984]
[1779176655706,42.29,77212.26,0.0,0.94712,6e-05,4.38195]
[1779176661748,42.29,77212.29,0.0,0.94715,6e-05,4.38019]
[1779176666783,42.28,77213.19,0.0,0.94723,6e-05,4.37513]
[1779176669804,42.28,77211.33,0.0,0.94712,6e-05,4.38187]
[1779176674839,42.27,77211.6,0.0,0.94722,6e-05,4.37396]
[1779176679875,42.27,77210.99,0.0,0.94721,6e-05,4.37503]
[1779176684911,42.26,77210.53,0.0,0.9472,6e-05,4.37548]
[1779176687932,42.26,77209.12,0.0,0.94712,6e-05,4.38035]
[1779176691960,42.25,77207.04,0.0,0.94701,6e-05,4.38764]
[1779176692967,42.25,77204.8,0.0,0.94687,6e-05,4.39647]
[1779176698002,42.25,77204.56,0.0,0.94688,6e-05,4.39586]
[1779176703039,42.24,77205.44,0.0,0.94696,6e-05,4.39071]
[1779176704046,42.24,77195.6,0.0,0.94634,6e-05,4.43064]
[1779176705053,42.24,77193.62,0.0,0.94622,6e-05,4.43846]
[1779176706060,42.24,77193.55,0.0,0.94622,6e-05,4.43838]
[1779176712102,42.23,77192.74,0.0,0.94621,6e-05,4.43946]
[1779176717137,42.22,77196.27,0.0,0.94646,6e-05,4.42316]
[1779176718144,42.22,77199.31,0.0,0.94666,6e-05,4.41037]
[1779176719151,42.22,77206.67,0.0,0.94713,6e-05,4.37999]
[1779176721165,42.22,77203.47,0.0,0.94693,6e-05,4.39247]
[1779176722172,42.22,77200.83,0.0,0.94677,6e-05,4.403]
[1779176726200,42.21,77202.14,0.0,0.94687,6e-05,4.39648]
[1779176731235,42.21,77202.33,0.0,0.94697,6e-05,4.38859]
[1779176735263,42.2,77204.26,0.0,0.94711,6e-05,4.37962]
[1779176736270,42.2,77207.23,0.0,0.9473,6e-05,4.36726]
[1779176737277,42.2,77208.67,0.0,0.94739,6e-05,4.36116]
[1779176742312,42.2,77206.97,0.0,0.9473,6e-05,4.36694]
[1779176743319,42.2,77205.7,0.0,0.94723,6e-05,4.37187]
[1779176752382,42.19,77204.73,0.0,0.9472,6e-05,4.37355]
[1779176757417,42.18,77205.23,0.0,0.94725,6e-05,4.37025]
[1779176762452,42.18,77204.59,0.0,0.94723,6e-05,4.37159]
[1779176766480,42.17,77202.27,0.0,0.9471,6e-05,4.38004]
[1779176767487,42.17,77200.93,0.0,0.94702,6e-05,4.38524]
[1779176768495,42.17,77199.41,0.0,0.94693,6e-05,4.39118]
[1779176775544,42.16,77199.8,0.0,0.94698,6e-05,4.38764]
[1779176779572,42.16,77195.4,0.0,0.94672,6e-05,4.40455]
[1779176780579,42.16,77187.76,0.0,0.94624,6e-05,4.43561]
[1779176785614,42.15,77188.48,0.0,0.94631,6e-05,4.43093]
[1779176786621,42.15,77186.01,0.0,0.94616,6e-05,4.44076]
[1779176790649,42.15,77188.64,0.0,0.94635,6e-05,4.42859]
[1779176795684,42.14,77188.03,0.0,0.94639,6e-05,4.42413]
[1779176797698,42.14,77189.28,0.0,0.94648,6e-05,4.41838]
[1779176802733,42.13,77187.83,0.0,0.94641,6e-05,4.42288]
[1779176807768,42.13,77187.21,0.0,0.94639,6e-05,4.42394]
[1779176812803,42.12,77187.24,0.0,0.94642,6e-05,4.42238]
[1779176817838,42.12,77187.28,0.0,0.94644,6e-05,4.42081]
[1779176820859,42.11,77189.35,0.0,0.94658,6e-05,4.41148]
[1779176821866,42.11,77194.14,0.0,0.94689,6e-05,4.39159]
[1779176825895,42.11,77200.67,0.0,0.94732,6e-05,4.36401]
[1779176826902,42.11,77207.94,0.0,0.94778,6e-05,4.33425]
[1779176827909,42.11,77213.57,0.0,0.94813,6e-05,4.31129]
[1779176828916,42.11,77212.09,0.0,0.94804,6e-05,4.31718]
[1779176829923,42.11,77214.45,0.0,0.94819,6e-05,4.30752]
[1779176834958,42.11,77213.33,0.0,0.94813,6e-05,4.31152]
[1779176841000,42.1,77214.26,0.0,0.94819,6e-05,4.30703]
[1779176846035,42.1,77215.08,0.0,0.94825,6e-05,4.30312]
[1779176851070,42.1,77213.99,0.0,0.94825,6e-05,4.30154]
[1779176856105,42.1,77213.7,0.0,0.94825,6e-05,4.30205]
[1779176857112,42.1,77212.18,0.0,0.94815,6e-05,4.30806]
[1779176858121,42.09,77206.84,0.0,0.94782,6e-05,4.32955]
[1779176859128,42.09,77202.13,0.0,0.94753,6e-05,4.34852]
[1779176862149,42.09,77203.48,0.0,0.94763,6e-05,4.34238]
[1779176863156,42.09,77204.71,0.0,0.94771,6e-05,4.33718]
[1779176868191,42.09,77204.84,0.0,0.94773,6e-05,4.33569]
[1779176870205,42.09,77203.56,0.0,0.94765,6e-05,4.34051]
[1779176875240,42.08,77204.36,0.0,0.94772,6e-05,4.33632]
[1779176879268,42.08,77205.64,0.0,0.94781,6e-05,4.3304]
[1779176882289,42.08,77208.77,0.0,0.94801,6e-05,4.31718]
[1779176884303,42.08,77206.63,0.0,0.94788,6e-05,4.32555]
[1779176885310,42.08,77205.09,0.0,0.94779,6e-05,4.33166]
[1779176888331,42.07,77207.33,0.0,0.94794,6e-05,4.32207]
[1779176889338,42.07,77210.97,0.0,0.94817,6e-05,4.30715]
[1779176890345,42.07,77212.81,0.0,0.94828,6e-05,4.29956]
[1779176892359,42.07,77214.22,0.0,0.94837,6e-05,4.29362]
[1779176897394,42.07,77216.19,0.0,0.94851,6e-05,4.28502]
[1779176902429,42.07,77217.72,0.0,0.94861,6e-05,4.27837]
[1779176903436,42.07,77221.87,0.0,0.94887,6e-05,4.26156]
[1779176906457,42.07,77218.85,0.0,0.94868,6e-05,4.27354]
[1779176907464,42.07,77216.99,0.0,0.94857,6e-05,4.28095]
[1779176910485,42.07,77213.45,0.0,0.94835,6e-05,4.29492]
[1779176911492,42.07,77211.19,0.0,0.94827,6e-05,4.29858]
[1779176916527,42.06,77211.82,0.0,0.94832,6e-05,4.29537]
[1779176921562,42.06,77210.72,0.0,0.94827,6e-05,4.29919]
[1779176926597,42.06,77209.52,0.0,0.9482,6e-05,4.30338]
[1779176927605,42.06,77208.19,0.0,0.94812,6e-05,4.30863]
[1779176928611,42.06,77204.87,0.0,0.94792,6e-05,4.32195]
[1779176931632,42.05,77203.24,0.0,0.94782,6e-05,4.32807]
[1779176932639,42.05,77201.28,0.0,0.9477,6e-05,4.33586]
[1779176935660,42.05,77199.62,0.0,0.94761,6e-05,4.34204]
[1779176940695,42.05,77199.42,0.0,0.94761,6e-05,4.34187]
[1779176942709,42.05,77197.42,0.0,0.94749,6e-05,4.34963]
[1779176943716,42.05,77199.0,0.0,0.94759,6e-05,4.34298]
[1779176944723,42.05,77201.68,0.0,0.94776,6e-05,4.33188]
[1779176945730,42.04,77203.47,0.0,0.94788,6e-05,4.32443]
[1779176946739,42.04,77206.61,0.0,0.94807,6e-05,4.31152]
[1779176947746,42.04,77204.32,0.0,0.94793,6e-05,4.32067]
[1779176951774,42.04,77202.57,0.0,0.94783,6e-05,4.32718]
[1779176954795,42.04,77200.93,0.0,0.94774,6e-05,4.33335]
[1779176955802,42.04,77202.37,0.0,0.94783,6e-05,4.32732]
[1779176960838,42.04,77202.55,0.0,0.94785,6e-05,4.32582]
[1779176962851,42.03,77200.98,0.0,0.94776,6e-05,4.3319]
[1779176965872,42.03,77202.73,0.0,0.94788,6e-05,4.32431]
[1779176967886,42.03,77205.4,0.0,0.94805,6e-05,4.31318]
[1779176972921,42.03,77204.92,0.0,0.94809,6e-05,4.30915]
[1779176973928,42.03,77203.5,0.0,0.948,6e-05,4.31479]
[1779176974936,42.03,77202.24,0.0,0.94792,6e-05,4.31978]
[1779176977957,42.03,77203.76,0.0,0.94802,6e-05,4.3132]
[1779176982992,42.02,77203.75,0.0,0.94803,6e-05,4.31262]
[1779176988028,42.02,77203.42,0.0,0.94802,6e-05,4.31335]
[1779176993065,42.02,77203.35,0.0,0.94803,6e-05,4.31302]
[1779176998100,42.02,77203.54,0.0,0.94805,6e-05,4.31166]
[1779177000114,42.02,77200.47,0.0,0.94786,6e-05,4.32389]
[1779177004142,42.02,77197.89,0.0,0.94771,6e-05,4.33385]
[1779177009177,42.01,77194.95,0.0,0.94753,6e-05,4.34506]
[1779177010184,42.01,77191.06,0.0,0.94729,6e-05,4.36078]
[1779177012198,42.01,77189.43,0.0,0.94719,6e-05,4.36705]
[1779177016229,42.01,77183.35,0.0,0.94682,6e-05,4.39116]
[1779177018243,42.01,77181.87,0.0,0.94673,6e-05,4.39676]
[1779177022271,42.0,77179.84,0.0,0.94662,6e-05,4.40416]
[1779177024285,42.0,77177.65,0.0,0.94649,6e-05,4.41269]
[1779177026299,42.0,77184.77,0.0,0.94695,6e-05,4.38291]
[1779177027505,42.0,77189.42,0.0,0.94725,6e-05,4.36366]
[1779177032341,41.99,77191.78,0.0,0.94747,6e-05,4.34783]
[1779177034355,41.99,77195.16,0.0,0.94768,6e-05,4.33376]
[1779177035362,41.99,77197.38,0.0,0.94782,6e-05,4.32461]
[1779177036369,41.99,77201.6,0.0,0.94809,6e-05,4.30735]
[1779177037376,41.99,77200.37,0.0,0.94801,6e-05,4.31227]
[1779177043418,41.99,77200.43,0.0,0.94802,6e-05,4.31154]
[1779177045432,41.99,77203.28,0.0,0.9482,6e-05,4.2998]
[1779177046440,41.99,77206.29,0.0,0.94839,6e-05,4.28751]
[1779177047446,41.99,77207.78,0.0,0.94849,6e-05,4.28141]
[1779177048455,41.99,77209.9,0.0,0.94862,6e-05,4.27278]
[1779177051474,41.99,77205.97,0.0,0.94838,6e-05,4.28855]
[1779177055502,41.99,77208.37,0.0,0.94853,6e-05,4.27858]
[1779177056509,41.99,77210.18,0.0,0.94864,6e-05,4.2712]
[1779177061544,41.99,77213.9,0.0,0.94888,6e-05,4.25599]
[1779177066579,41.99,77214.79,0.0,0.94893,6e-05,4.25227]
[1779177069600,41.99,77207.84,0.0,0.9485,6e-05,4.28028]
[1779177074635,41.98,77208.68,0.0,0.94856,6e-05,4.27654]
[1779177079671,41.98,77208.46,0.0,0.94855,6e-05,4.27711]
[1779177081685,41.98,77207.21,0.0,0.94848,6e-05,4.28203]
[1779177085713,41.98,77208.75,0.0,0.94858,6e-05,4.27551]
[1779177089741,41.98,77212.14,0.0,0.94879,6e-05,4.26157]
[1779177092762,41.98,77213.61,0.0,0.94894,6e-05,4.25018]
[1779177095785,41.98,77217.74,0.0,0.9492,6e-05,4.23348]
[1779177096792,41.98,77221.04,0.0,0.9494,6e-05,4.22023]
[1779177097799,41.98,77223.14,0.0,0.94953,6e-05,4.21183]
[1779177102834,41.98,77222.32,0.0,0.94948,6e-05,4.21521]
[1779177107869,41.98,77217.4,0.0,0.94917,6e-05,4.23498]
[1779177112904,41.98,77218.13,0.0,0.94922,6e-05,4.23189]
[1779177117939,41.98,77218.12,0.0,0.94922,6e-05,4.23177]
[1779177120961,41.98,77216.5,0.0,0.94912,6e-05,4.23817]
[1779177121967,41.98,77215.32,0.0,0.94905,6e-05,4.24288]
[1779177122974,41.98,77208.87,0.0,0.94866,6e-05,4.26883]
[1779177123981,41.98,77207.07,0.0,0.94855,6e-05,4.27601]
[1779177125997,41.98,77205.21,0.0,0.94843,6e-05,4.28333]
[1779177129024,41.98,77198.46,0.0,0.94802,6e-05,4.31036]
[1779177131037,41.98,77197.06,0.0,0.94793,6e-05,4.31575]
[1779177133051,41.97,77192.76,0.0,0.94767,6e-05,4.33293]
[1779177138086,41.97,77193.33,0.0,0.94772,6e-05,4.32971]
[1779177140102,41.97,77196.03,0.0,0.94789,6e-05,4.31837]
[1779177141109,41.97,77199.07,0.0,0.94809,6e-05,4.30586]
[1779177144131,41.97,77203.27,0.0,0.94835,6e-05,4.28845]
[1779177145138,41.97,77205.09,0.0,0.94847,6e-05,4.28098]
[1779177150173,41.97,77208.78,0.0,0.9487,6e-05,4.26563]
[1779177151180,41.97,77212.69,0.0,0.949,6e-05,4.24446]
[1779177153619,41.96,77210.82,0.0,0.94889,6e-05,4.25192]
[1779177154201,41.96,77208.79,0.0,0.94877,6e-05,4.26007]
[1779177158664,41.96,77204.83,0.0,0.94852,6e-05,4.27578]
[1779177160243,41.96,77203.57,0.0,0.94845,6e-05,4.28079]
[1779177165279,41.96,77201.32,0.0,0.94831,6e-05,4.28946]
[1779177166285,41.96,77198.36,0.0,0.94813,6e-05,4.30137]
[1779177168299,41.96,77193.32,0.0,0.94782,6e-05,4.32163]
[1779177169306,41.96,77191.37,0.0,0.9477,6e-05,4.32943]
[1779177172328,41.96,77197.32,0.0,0.94808,6e-05,4.30473]
[1779177173335,41.96,77201.25,0.0,0.94833,6e-05,4.28867]
[1779177177363,41.96,77205.73,0.0,0.94861,6e-05,4.27017]
[1779177178371,41.96,77207.63,0.0,0.94873,6e-05,4.26243]
[1779177182400,41.96,77209.75,0.0,0.94886,6e-05,4.25368]
[1779177183405,41.96,77207.73,0.0,0.94874,6e-05,4.2618]
[1779177184412,41.96,77209.62,0.0,0.94886,6e-05,4.25413]
[1779177189447,41.95,77209.46,0.0,0.94885,6e-05,4.2546]
[1779177194482,41.95,77210.24,0.0,0.9489,6e-05,4.2513]
[1779177199517,41.95,77209.11,0.0,0.94883,6e-05,4.2557]
[1779177201531,41.95,77206.95,0.0,0.9487,6e-05,4.26434]
[1779177203545,41.95,77205.56,0.0,0.94862,6e-05,4.26985]
[1779177205559,41.95,77203.07,0.0,0.94846,6e-05,4.2798]
[1779177206566,41.95,77201.53,0.0,0.94837,6e-05,4.28598]
[1779177208580,41.95,77200.14,0.0,0.94828,6e-05,4.29145]
[1779177210594,41.95,77194.85,0.0,0.94796,6e-05,4.31275]
[1779177215629,41.95,77195.28,0.0,0.94805,6e-05,4.30504]
[1779177220664,41.95,77194.7,0.0,0.94802,6e-05,4.30683]
[1779177225699,41.94,77193.82,0.0,0.94798,6e-05,4.30985]
[1779177230734,41.94,77194.62,0.0,0.94803,6e-05,4.30605]
[1779177235769,41.94,77193.6,0.0,0.94798,6e-05,4.30959]
[1779177239797,41.94,77189.29,0.0,0.94772,6e-05,4.32674]
[1779177244832,41.94,77188.41,0.0,0.94767,6e-05,4.3297]
[1779177249867,41.93,77188.42,0.0,0.94768,6e-05,4.32905]
[1779177252888,41.93,77194.81,0.0,0.94809,6e-05,4.30269]
[1779177254902,41.93,77190.69,0.0,0.94783,6e-05,4.31931]
[1779177257923,41.93,77189.34,0.0,0.94775,6e-05,4.32453]
[1779177258930,41.93,77191.65,0.0,0.9479,6e-05,4.31501]
[1779177260944,41.93,77189.22,0.0,0.94775,6e-05,4.32474]
[1779177261951,41.93,77186.75,0.0,0.94759,6e-05,4.33472]
[1779177263965,41.93,77185.49,0.0,0.94752,6e-05,4.33964]
[1779177265979,41.93,77182.77,0.0,0.94735,6e-05,4.35052]
[1779177271016,41.92,77182.13,0.0,0.94738,6e-05,4.34705]
[1779177274037,41.92,77179.97,0.0,0.94725,6e-05,4.35552]
[1779177278065,41.92,77177.03,0.0,0.94707,6e-05,4.36703]
[1779177279072,41.92,77172.22,0.0,0.94676,6e-05,4.38665]
[1779177280079,41.92,77169.48,0.0,0.94659,6e-05,4.39776]
[1779177285114,41.92,77168.53,0.0,0.94655,6e-05,4.40071]
[1779177288135,41.91,77166.09,0.0,0.9464,6e-05,4.41024]
[1779177291156,41.91,77167.65,0.0,0.94651,6e-05,4.40325]
[1779177296192,41.91,77167.06,0.0,0.94648,6e-05,4.40487]
[1779177301226,41.91,77166.72,0.0,0.94647,6e-05,4.40553]
[1779177305254,41.9,77169.25,0.0,0.94664,6e-05,4.39454]
[1779177306261,41.9,77171.03,0.0,0.94676,6e-05,4.38709]
[1779177307268,41.9,77168.52,0.0,0.9466,6e-05,4.39734]
[1779177308275,41.9,77170.23,0.0,0.94671,6e-05,4.39017]
[1779177309282,41.9,77171.69,0.0,0.9468,6e-05,4.38405]
[1779177314322,41.9,77170.83,0.0,0.94675,6e-05,4.38715]
[1779177317343,41.9,77168.49,0.0,0.94661,6e-05,4.39651]
[1779177321371,41.9,77170.31,0.0,0.94673,6e-05,4.38861]
[1779177324392,41.9,77168.31,0.0,0.94661,6e-05,4.39659]
[1779177329427,41.9,77167.47,0.0,0.94656,6e-05,4.39956]
[1779177334462,41.89,77167.3,0.0,0.94662,6e-05,4.39432]
[1779177339499,41.89,77166.88,0.0,0.9466,6e-05,4.39557]
[1779177344535,41.89,77166.05,0.0,0.94655,6e-05,4.39851]
[1779177345541,41.89,77169.89,0.0,0.9468,6e-05,4.38257]
[1779177346548,41.89,77172.26,0.0,0.94695,6e-05,4.37274]
[1779177351583,41.89,77177.56,0.0,0.9473,6e-05,4.35064]
[1779177352590,41.89,77183.47,0.0,0.94767,6e-05,4.32641]
[1779177353597,41.89,77186.46,0.0,0.94786,6e-05,4.31422]
[1779177358632,41.89,77186.28,0.0,0.94785,6e-05,4.31507]
[1779177361653,41.89,77187.95,0.0,0.94795,6e-05,4.30831]
[1779177362660,41.89,77191.06,0.0,0.94814,6e-05,4.29567]
[1779177367695,41.89,77189.86,0.0,0.94807,6e-05,4.30074]
[1779177371724,41.89,77187.99,0.0,0.94795,6e-05,4.30844]
[1779177374746,41.89,77186.26,0.0,0.94784,6e-05,4.31551]
[1779177379781,41.89,77185.22,0.0,0.94777,6e-05,4.31971]
[1779177384816,41.89,77185.9,0.0,0.94782,6e-05,4.31683]
[1779177389851,41.89,77185.6,0.0,0.9478,6e-05,4.31793]
[1779177392872,41.89,77184.35,0.0,0.94778,6e-05,4.31757]
[1779177393879,41.89,77185.61,0.0,0.94786,6e-05,4.31241]
[1779177398914,41.89,77182.8,0.0,0.94769,6e-05,4.32377]
[1779177399921,41.89,77179.68,0.0,0.94749,6e-05,4.33647]
[1779177401935,41.89,77177.42,0.0,0.94735,6e-05,4.3456]
[1779177403949,41.89,77175.75,0.0,0.94725,6e-05,4.3523]
[1779177409991,41.89,77175.72,0.0,0.94725,6e-05,4.35195]
[1779177415027,41.88,77176.07,0.0,0.94728,6e-05,4.35017]
[1779177420062,41.88,77175.96,0.0,0.94728,6e-05,4.35032]
[1779177423093,41.88,77177.3,0.0,0.94736,6e-05,4.34467]
[1779177425107,41.88,77176.02,0.0,0.94728,6e-05,4.34983]
[1779177430142,41.88,77175.5,0.0,0.94725,6e-05,4.3517]
[1779177435177,41.88,77174.48,0.0,0.94719,6e-05,4.35562]
[1779177440212,41.88,77175.49,0.0,0.94726,6e-05,4.35125]
[1779177445247,41.88,77175.15,0.0,0.94724,6e-05,4.35243]
[1779177450282,41.88,77175.56,0.0,0.94727,6e-05,4.35055]
[1779177454310,41.88,77172.39,0.0,0.94713,6e-05,4.35803]
[1779177457331,41.88,77171.07,0.0,0.94705,6e-05,4.3633]
[1779177464380,41.88,77170.58,0.0,0.94702,6e-05,4.36495]
[1779177469416,41.87,77171.11,0.0,0.94706,6e-05,4.36255]
[1779177474450,41.87,77170.8,0.0,0.94705,6e-05,4.36361]
[1779177477471,41.87,77169.35,0.0,0.94695,6e-05,4.36946]
[1779177479485,41.87,77174.21,0.0,0.94727,6e-05,4.34941]
[1779177481499,41.87,77176.65,0.0,0.94742,6e-05,4.33939]
[1779177486535,41.87,77176.93,0.0,0.94744,6e-05,4.33826]
[1779177491576,41.88,77177.45,0.0,0.94745,6e-05,4.33764]
[1779177496611,41.88,77179.74,0.0,0.94759,6e-05,4.32827]
[1779177497618,41.88,77181.12,0.0,0.94768,6e-05,4.32264]
[1779177499632,41.88,77184.86,0.0,0.94792,6e-05,4.30741]
[1779177504669,41.88,77184.7,0.0,0.9479,6e-05,4.30827]
[1779177508697,41.88,77179.81,0.0,0.94759,6e-05,4.32835]
[1779177513732,41.88,77179.98,0.0,0.94766,6e-05,4.32224]
[1779177514739,41.88,77175.33,0.0,0.94737,6e-05,4.34128]
[1779177516754,41.88,77172.95,0.0,0.94722,6e-05,4.35097]
[1779177521788,41.88,77173.97,0.0,0.94729,6e-05,4.34658]
[1779177526823,41.88,77174.05,0.0,0.94729,6e-05,4.34606]
[1779177531858,41.88,77173.79,0.0,0.94728,6e-05,4.34696]
[1779177534879,41.88,77166.42,0.0,0.94681,6e-05,4.37716]
[1779177540097,41.88,77167.16,0.0,0.94686,6e-05,4.37378]
[1779177542935,41.88,77165.4,0.0,0.94676,6e-05,4.38072]
[1779177547972,41.87,77165.52,0.0,0.94677,6e-05,4.37977]
[1779177555023,41.87,77166.74,0.0,0.94686,6e-05,4.37408]
[1779177556030,41.87,77169.96,0.0,0.94707,6e-05,4.36074]
[1779177561066,41.87,77170.17,0.0,0.94708,6e-05,4.35949]
[1779177566100,41.87,77169.26,0.0,0.94703,6e-05,4.36277]
[1779177574156,41.86,77167.79,0.0,0.94701,6e-05,4.36268]
[1779177580055,41.86,77168.61,0.0,0.94707,6e-05,4.35903]
[1779177581575,41.86,77168.61,0.0,0.94707,6e-05,4.35877]
[1779177581672,41.86,77168.61,0.0,0.94707,6e-05,4.35868]
[1779177588038,41.86,77168.54,0.0,0.94708,6e-05,4.35852]
[1779177591561,41.86,77168.95,0.0,0.94711,6e-05,4.35656]
[1779177592287,41.86,77172.93,0.0,0.94736,6e-05,4.33995]
[1779177593944,41.86,77172.93,0.0,0.94736,6e-05,4.33995]
[1779177594060,41.86,77172.93,0.0,0.94736,6e-05,4.33995]
[1779177594161,41.86,77175.61,0.0,0.94753,6e-05,4.32887]
[1779177595649,41.86,77175.2,0.0,0.94751,6e-05,4.33055]
[1779177595686,41.86,77175.68,0.0,0.94754,6e-05,4.32855]
[1779177597325,41.86,77177.18,0.0,0.94763,6e-05,4.32237]
[1779177601384,41.86,77177.57,0.0,0.94766,6e-05,4.3207]
[1779177600062,41.86,77177.57,0.0,0.94766,6e-05,4.3207]
[1779177612290,41.86,77177.57,0.0,0.94766,6e-05,4.3207]
[1779177612438,41.86,77186.87,0.0,0.94825,6e-05,4.28277]
[1779177615472,41.86,77188.41,0.0,0.94834,6e-05,4.27651]
[1779177617649,41.86,77188.22,0.0,0.94833,6e-05,4.27728]
[1779177617817,41.86,77188.22,0.0,0.94833,6e-05,4.27728]
[1779177618493,41.86,77185.53,0.0,0.94816,6e-05,4.28822]
[1779177623575,41.86,77186.2,0.0,0.9482,6e-05,4.28549]
[1779177623589,41.86,77186.2,0.0,0.9482,6e-05,4.28549]
[1779177623671,41.86,77188.0,0.0,0.94832,6e-05,4.27817]
[1779177625562,41.86,77188.37,0.0,0.94834,6e-05,4.27667]
[1779177626548,41.86,77185.17,0.0,0.94814,6e-05,4.28969]
[1779177629107,41.86,77186.46,0.0,0.94822,6e-05,4.28444]
[1779177629310,41.86,77186.36,0.0,0.94821,6e-05,4.28484]
[1779177634605,41.86,77186.39,0.0,0.94828,6e-05,4.27934]
[1779177635381,41.86,77186.39,0.0,0.94828,6e-05,4.27934]
[1779177635568,41.86,77186.39,0.0,0.94828,6e-05,4.27934]
[1779177640647,41.86,77186.5,0.0,0.94828,6e-05,4.2789]
[1779177641651,41.86,77186.5,0.0,0.94828,6e-05,4.2789]
[1779177641810,41.86,77186.5,0.0,0.94828,6e-05,4.2789]
[1779177643668,41.86,77190.84,0.0,0.94855,6e-05,4.26127]
[1779177647887,41.86,77190.94,0.0,0.94856,6e-05,4.26087]
[1779177647988,41.86,77190.62,0.0,0.94853,6e-05,4.26285]
[1779177651725,41.87,77187.81,0.0,0.94831,6e-05,4.27703]
[1779177654164,41.87,77185.25,0.0,0.94814,6e-05,4.2881]
[1779177654191,41.88,77179.91,0.0,0.9478,6e-05,4.31051]
[1779177654309,41.88,77179.91,0.0,0.9478,6e-05,4.31051]
[1779177656760,41.88,77174.33,0.0,0.94741,6e-05,4.33513]
[1779177658774,41.89,77170.05,0.0,0.94713,6e-05,4.35378]
[1779177663398,41.89,77170.17,0.0,0.9471,6e-05,4.35535]
[1779177664817,41.9,77163.11,0.0,0.94663,6e-05,4.38543]
[1779177665572,41.9,77163.11,0.0,0.94663,6e-05,4.38543]
[1779177665824,41.9,77158.56,0.0,0.94633,6e-05,4.40468]
[1779177669199,41.9,77158.34,0.0,0.94631,6e-05,4.40645]
[1779177669309,41.91,77159.41,0.0,0.94636,6e-05,4.40288]
[1779177669572,41.91,77159.41,0.0,0.94636,6e-05,4.40288]
[1779177669857,41.91,77161.87,0.0,0.94652,6e-05,4.39271]
[1779177674892,41.91,77161.7,0.0,0.94648,6e-05,4.39562]
[1779177675460,41.91,77161.7,0.0,0.94648,6e-05,4.39562]
[1779177675562,41.91,77161.7,0.0,0.94648,6e-05,4.39562]
[1779177679927,41.92,77164.43,0.0,0.94662,6e-05,4.38652]
[1779177681728,41.92,77165.36,0.0,0.94667,6e-05,4.38313]
[1779177681810,41.92,77165.36,0.0,0.94667,6e-05,4.38313]
[1779177683566,41.93,77165.59,0.0,0.94667,6e-05,4.38308]
[1779177683810,41.93,77165.59,0.0,0.94667,6e-05,4.38308]
[1779177684962,41.93,77162.42,0.0,0.94646,6e-05,4.39705]
[1779177685969,41.93,77158.09,0.0,0.94617,6e-05,4.41538]
[1779177687948,41.93,77158.94,0.0,0.94622,6e-05,4.41225]
[1779177689561,41.94,77160.05,0.0,0.94628,6e-05,4.40847]
[1779177691563,41.94,77160.08,0.0,0.94633,6e-05,4.40371]
[1779177694235,41.94,77160.22,0.0,0.94632,6e-05,4.40394]
[1779177694311,41.94,77160.22,0.0,0.94632,6e-05,4.40394]
[1779177700491,41.95,77160.3,0.0,0.94629,6e-05,4.40645]
[1779177701568,41.95,77160.93,0.0,0.94632,6e-05,4.40425]
[1779177702081,41.96,77158.23,0.0,0.94614,6e-05,4.41582]
[1779177706109,41.96,77155.4,0.0,0.94593,6e-05,4.42904]
[1779177706749,41.96,77155.4,0.0,0.94593,6e-05,4.42904]
[1779177706809,41.96,77155.4,0.0,0.94593,6e-05,4.42904]
[1779177708123,41.96,77150.28,0.0,0.94559,7e-05,4.451]
[1779177709130,41.97,77146.41,0.0,0.94533,7e-05,4.46743]
[1779177713018,41.97,77146.82,0.0,0.94534,7e-05,4.46661]
[1779177713574,41.97,77146.82,0.0,0.94534,7e-05,4.46691]
[1779177716179,41.97,77140.97,0.0,0.94495,7e-05,4.49172]
[1779177717186,41.97,77137.08,0.0,0.94469,7e-05,4.50827]
[1779177719123,41.97,77137.93,0.0,0.94474,7e-05,4.50496]
[1779177719310,41.97,77137.93,0.0,0.94474,7e-05,4.50496]
[1779177719329,41.97,77142.11,0.0,0.94501,7e-05,4.48771]
[1779177721214,41.98,77145.84,0.0,0.94525,7e-05,4.47264]
[1779177726249,41.98,77148.04,0.0,0.94538,7e-05,4.46442]
[1779177727256,41.98,77152.0,0.0,0.94564,7e-05,4.44809]
[1779177727754,41.98,77152.0,0.0,0.94564,7e-05,4.44809]
[1779177731563,41.98,77152.87,0.0,0.94568,7e-05,4.44514]
[1779177732291,41.98,77149.39,0.0,0.94545,7e-05,4.45978]
[1779177733874,41.98,77148.71,0.0,0.94541,7e-05,4.46279]
[1779177734065,41.98,77148.71,0.0,0.94541,7e-05,4.46279]
[1779177739340,41.99,77147.26,0.0,0.9453,7e-05,4.46974]
[1779177739979,41.99,77147.26,0.0,0.9453,7e-05,4.46974]
[1779177740347,41.99,77144.2,0.0,0.94509,7e-05,4.4828]
[1779177741561,41.99,77143.41,0.0,0.94504,7e-05,4.48622]
[1779177743562,41.99,77142.64,0.0,0.94498,7e-05,4.48967]
[1779177745563,41.99,77143.04,0.0,0.94501,7e-05,4.48812]
[1779177746096,41.99,77143.04,0.0,0.94501,7e-05,4.48812]
[1779177746310,41.99,77143.04,0.0,0.94501,7e-05,4.48812]
[1779177749411,41.99,77140.15,0.0,0.94481,7e-05,4.50077]
[1779177752217,41.99,77140.15,0.0,0.94481,7e-05,4.50077]
[1779177753562,41.99,77140.23,0.0,0.94489,7e-05,4.49431]
[1779177758329,41.99,77139.41,0.0,0.94484,7e-05,4.49714]
[1779177758562,41.99,77138.84,0.0,0.94478,7e-05,4.50073]
[1779177762502,42.0,77134.63,0.0,0.94447,7e-05,4.52073]
[1779177764457,42.0,77133.52,0.0,0.94439,7e-05,4.52555]
[1779177765566,42.0,77132.57,0.0,0.94433,7e-05,4.5297]
[1779177767537,42.01,77135.89,0.0,0.94452,7e-05,4.51746]
[1779177770566,42.01,77137.16,0.0,0.94459,7e-05,4.51291]
[1779177770810,42.01,77137.16,0.0,0.94459,7e-05,4.51291]
[1779177776659,42.02,77136.85,0.0,0.94453,7e-05,4.51675]
[1779177777562,42.02,77136.99,0.0,0.94454,7e-05,4.51626]
[1779177782805,42.02,77136.7,0.0,0.94451,7e-05,4.51809]
[1779177782810,42.02,77136.7,0.0,0.94451,7e-05,4.51809]
[1779177786670,42.03,77143.38,0.0,0.94493,7e-05,4.49177]
[1779177791623,42.04,77144.71,0.0,0.94498,7e-05,4.48875]
[1779177796745,42.05,77145.44,0.0,0.94497,7e-05,4.48946]
[1779177797742,42.05,77145.44,0.0,0.94497,7e-05,4.48946]
[1779177797809,42.05,77145.44,0.0,0.94497,7e-05,4.48946]
[1779177803858,42.07,77145.85,0.0,0.94494,7e-05,4.49103]
[1779177805561,42.07,77141.45,0.0,0.94465,7e-05,4.50965]
[1779177805808,42.07,77137.75,0.0,0.9444,7e-05,4.52533]
[1779177807564,42.07,77137.72,0.0,0.9444,7e-05,4.52563]
[1779177810013,42.07,77137.74,0.0,0.94439,7e-05,4.52576]
[1779177810061,42.07,77137.74,0.0,0.94439,7e-05,4.52576]
[1779177811850,42.08,77136.56,0.0,0.94434,7e-05,4.52746]
[1779177816072,42.08,77138.29,0.0,0.94443,7e-05,4.52192]
[1779177817563,42.09,77138.89,0.0,0.94445,7e-05,4.52057]
[1779177821574,42.1,77139.71,0.0,0.94447,7e-05,4.51951]
[1779177822159,42.1,77139.71,0.0,0.94447,7e-05,4.51951]
[1779177822310,42.1,77139.71,0.0,0.94447,7e-05,4.51951]
[1779177822928,42.1,77136.74,0.0,0.94425,7e-05,4.53313]
[1779177828290,42.11,77136.57,0.0,0.94421,7e-05,4.53612]
[1779177829561,42.11,77134.36,0.0,0.94405,7e-05,4.54603]
[1779177830984,42.11,77143.62,0.0,0.94465,7e-05,4.50788]
[1779177831991,42.12,77143.97,0.0,0.94467,7e-05,4.50704]
[1779177834372,42.12,77143.83,0.0,0.94465,7e-05,4.50824]
[1779177834560,42.12,77143.3,0.0,0.9446,7e-05,4.51108]
[1779177840479,42.1,77143.31,0.0,0.94468,7e-05,4.50633]
[1779177846597,42.12,77140.15,0.0,0.94438,7e-05,4.52518]
[1779177846810,42.12,77140.15,0.0,0.94438,7e-05,4.52518]
[1779177855262,42.15,77139.77,0.0,0.94424,7e-05,4.53449]
[1779177855564,42.16,77139.77,0.0,0.94419,7e-05,4.53736]
[1779177859185,42.17,77134.32,0.0,0.9438,7e-05,4.56191]
[1779177861365,42.17,77131.85,0.0,0.94363,7e-05,4.57281]
[1779177861565,42.17,77132.65,0.0,0.94368,7e-05,4.56995]
[1779177865227,42.18,77136.02,0.0,0.94387,7e-05,4.5578]
[1779177867476,42.18,77135.92,0.0,0.94385,7e-05,4.55874]
[1779177867567,42.18,77135.2,0.0,0.9438,7e-05,4.56228]
[1779177871564,42.19,77135.31,0.0,0.94379,7e-05,4.56284]
[1779177873563,42.19,77135.31,0.0,0.94383,7e-05,4.55883]
[1779177873809,42.19,77135.31,0.0,0.94383,7e-05,4.55883]
[1779177879696,42.2,77135.29,0.0,0.94379,7e-05,4.56096]
[1779177881564,42.21,77135.26,0.0,0.94375,7e-05,4.56362]
[1779177885791,42.22,77133.46,0.0,0.9436,7e-05,4.57321]
[1779177885809,42.22,77133.46,0.0,0.9436,7e-05,4.57321]
[1779177891409,42.23,77135.14,0.0,0.94367,7e-05,4.56914]
[1779177891874,42.23,77135.14,0.0,0.94367,7e-05,4.56914]
[1779177893577,42.23,77136.46,0.0,0.94374,7e-05,4.5646]
[1779177897563,42.24,77135.7,0.0,0.94365,7e-05,4.56987]
[1779177897977,42.24,77135.7,0.0,0.94365,7e-05,4.56987]
[1779177898060,42.24,77135.7,0.0,0.94365,7e-05,4.56987]
[1779177903493,42.25,77128.48,0.0,0.94312,7e-05,4.60329]
[1779177904093,42.25,77128.48,0.0,0.94312,7e-05,4.60329]
[1779177907562,42.26,77128.25,0.0,0.94308,7e-05,4.60612]
[1779177910224,42.26,77127.97,0.0,0.94304,7e-05,4.60868]
[1779177910310,42.26,77127.97,0.0,0.94304,7e-05,4.60868]
[1779177914571,42.29,77118.38,0.0,0.94229,7e-05,4.65561]
[1779177915578,42.3,77112.58,0.0,0.94184,7e-05,4.68407]
[1779177919391,42.31,77110.57,0.0,0.94169,7e-05,4.6933]
[1779177919567,42.31,77109.42,0.0,0.94161,7e-05,4.69852]
[1779177919606,42.31,77109.38,0.0,0.9416,7e-05,4.69901]
[1779177921620,42.31,77106.68,0.0,0.9414,7e-05,4.71114]
[1779177925508,42.32,77106.34,0.0,0.94133,7e-05,4.71579]
[1779177925563,42.32,77106.34,0.0,0.94133,7e-05,4.71579]
[1779177931612,42.33,77105.45,0.0,0.94124,7e-05,4.72135]
[1779177931690,42.33,77104.93,0.0,0.94126,7e-05,4.71852]
[1779177933565,42.33,77104.93,0.0,0.94126,7e-05,4.71852]
[1779177937747,42.34,77106.31,0.0,0.94133,7e-05,4.71415]
[1779177937810,42.34,77106.31,0.0,0.94133,7e-05,4.71415]
[1779177943858,42.34,77106.48,0.0,0.94131,7e-05,4.71524]
[1779177945566,42.34,77106.5,0.0,0.94131,7e-05,4.71546]
[1779177949933,42.35,77106.34,0.0,0.94127,7e-05,4.71765]
[1779177950062,42.35,77106.34,0.0,0.94127,7e-05,4.71765]
[1779177951830,42.35,77110.27,0.0,0.94153,7e-05,4.70181]
[1779177956070,42.36,77109.14,0.0,0.94144,7e-05,4.7076]
[1779177957562,42.36,77109.14,0.0,0.94143,7e-05,4.70792]
[1779177960940,42.36,77107.73,0.0,0.94131,7e-05,4.71518]
[1779177960981,42.36,77107.73,0.0,0.94131,7e-05,4.71518]
[1779177961066,42.36,77107.73,0.0,0.94131,7e-05,4.71518]
[1779177961186,42.36,77107.73,0.0,0.94131,7e-05,4.71518]
[1779177961209,42.36,77107.73,0.0,0.94131,7e-05,4.71518]
[1779177961283,42.36,77107.73,0.0,0.94131,7e-05,4.71518]
[1779177961304,42.36,77107.73,0.0,0.94131,7e-05,4.71518]
[1779177961320,42.36,77107.73,0.0,0.94131,7e-05,4.71518]
[1779177961373,42.36,77107.73,0.0,0.94131,7e-05,4.71549]
[1779177962180,42.36,77107.73,0.0,0.94131,7e-05,4.71549]
[1779177962312,42.36,77107.73,0.0,0.94131,7e-05,4.71549]
[1779177962361,42.36,77107.73,0.0,0.94131,7e-05,4.71549]
[1779177962716,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177962815,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177963008,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177963066,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177963075,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177963194,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177963312,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177963354,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177963468,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177963572,42.36,77107.08,0.0,0.94126,7e-05,4.71857]
[1779177963527,42.37,77106.94,0.0,0.94125,7e-05,4.71947]
[1779177964016,42.37,77106.94,0.0,0.94125,7e-05,4.71947]
[1779177965789,42.37,77106.31,0.0,0.94119,7e-05,4.72276]
[1779177965811,42.37,77106.31,0.0,0.94119,7e-05,4.72276]
[1779177966005,42.37,77106.31,0.0,0.94119,7e-05,4.72276]
[1779177966030,42.37,77106.31,0.0,0.94119,7e-05,4.72276]
[1779177966061,42.37,77106.31,0.0,0.94119,7e-05,4.72276]
[1779177966106,42.37,77106.35,0.0,0.94119,7e-05,4.72288]
[1779177968318,42.37,77106.39,0.0,0.94119,7e-05,4.72301]
[1779177968434,42.37,77106.39,0.0,0.94119,7e-05,4.72301]
[1779177968486,42.37,77106.39,0.0,0.94119,7e-05,4.72301]
[1779177968565,42.37,77106.39,0.0,0.94119,7e-05,4.72301]
[1779177970731,42.37,77106.73,0.0,0.9412,7e-05,4.72214]
[1779177970825,42.37,77106.73,0.0,0.9412,7e-05,4.72214]
[1779177970844,42.37,77106.73,0.0,0.9412,7e-05,4.72214]
[1779177970867,42.37,77106.73,0.0,0.9412,7e-05,4.72214]
[1779177971069,42.37,77106.73,0.0,0.9412,7e-05,4.72214]
[1779177971469,42.37,77106.73,0.0,0.9412,7e-05,4.72214]
[1779177971566,42.37,77106.73,0.0,0.9412,7e-05,4.72214]
[1779177971580,42.37,77106.73,0.0,0.9412,7e-05,4.72214]
[1779177971681,42.38,77106.71,0.0,0.94119,7e-05,4.7231]
[1779177971817,42.38,77106.71,0.0,0.94119,7e-05,4.7231]
[1779177974419,42.38,77107.04,0.0,0.94121,7e-05,4.72199]
[1779177974567,42.38,77107.04,0.0,0.94121,7e-05,4.72199]
[1779177974702,42.38,77107.04,0.0,0.9412,7e-05,4.72228]
[1779177974754,42.38,77107.04,0.0,0.9412,7e-05,4.72228]
[1779177975654,42.38,77107.04,0.0,0.9412,7e-05,4.72258]
[1779177975800,42.38,77107.04,0.0,0.9412,7e-05,4.72258]
[1779177975813,42.38,77107.04,0.0,0.9412,7e-05,4.72258]
[1779177975842,42.38,77107.04,0.0,0.9412,7e-05,4.72258]
[1779177976002,42.38,77107.07,0.0,0.94119,7e-05,4.72274]
[1779177976665,42.38,77107.07,0.0,0.94119,7e-05,4.72274]
[1779177976800,42.38,77107.07,0.0,0.94119,7e-05,4.72274]
[1779177976816,42.38,77107.07,0.0,0.94119,7e-05,4.72274]
[1779177976855,42.38,77107.07,0.0,0.94119,7e-05,4.72274]
[1779177978167,42.38,77107.0,0.0,0.94118,7e-05,4.72333]
[1779177978319,42.38,77107.0,0.0,0.94118,7e-05,4.72333]
[1779177978355,42.38,77107.0,0.0,0.94118,7e-05,4.72333]
[1779177978377,42.38,77107.0,0.0,0.94118,7e-05,4.72333]
[1779177978569,42.38,77107.0,0.0,0.94118,7e-05,4.72333]
[1779177978418,42.38,77107.26,0.0,0.9412,7e-05,4.72251]
[1779177981747,42.39,77106.34,0.0,0.94112,7e-05,4.7273]
[1779177981813,42.39,77106.34,0.0,0.94112,7e-05,4.7273]
[1779177981994,42.39,77106.34,0.0,0.94112,7e-05,4.7273]
[1779177982040,42.39,77106.34,0.0,0.94112,7e-05,4.7273]
[1779177982061,42.39,77106.34,0.0,0.94112,7e-05,4.7273]
[1779177982089,42.39,77106.4,0.0,0.94112,7e-05,4.72732]
[1779177983078,42.39,77106.4,0.0,0.94112,7e-05,4.72732]
[1779177983240,42.39,77106.4,0.0,0.94112,7e-05,4.72732]
[1779177983291,42.39,77106.4,0.0,0.94112,7e-05,4.72732]
[1779177983310,42.39,77106.4,0.0,0.94112,7e-05,4.72732]
[1779177986679,42.39,77105.17,0.0,0.94102,7e-05,4.7337]
[1779177986820,42.39,77105.17,0.0,0.94102,7e-05,4.7337]
[1779177986822,42.39,77105.17,0.0,0.94102,7e-05,4.7337]
[1779177986831,42.39,77105.17,0.0,0.94102,7e-05,4.7337]
[1779177986911,42.39,77105.17,0.0,0.94102,7e-05,4.7337]
[1779177987068,42.39,77105.17,0.0,0.94102,7e-05,4.7337]
[1779177987312,42.39,77105.17,0.0,0.94102,7e-05,4.7337]
[1779177987333,42.39,77105.17,0.0,0.94102,7e-05,4.7337]
[1779177987412,42.39,77104.61,0.0,0.94098,7e-05,4.73636]
[1779177989000,42.39,77104.89,0.0,0.94099,7e-05,4.73543]
[1779177989013,42.39,77104.89,0.0,0.94099,7e-05,4.73543]
[1779177989067,42.39,77104.89,0.0,0.94099,7e-05,4.73543]
[1779177989129,42.39,77104.89,0.0,0.94099,7e-05,4.73543]
[1779177989157,42.39,77104.89,0.0,0.94099,7e-05,4.73543]
[1779177989314,42.39,77104.89,0.0,0.94099,7e-05,4.73543]
[1779177989561,42.39,77104.89,0.0,0.94099,7e-05,4.73543]
[1779177989680,42.39,77105.23,0.0,0.94101,7e-05,4.73424]
[1779177989729,42.39,77105.23,0.0,0.94101,7e-05,4.73424]
[1779177989811,42.39,77105.23,0.0,0.94101,7e-05,4.73424]
[1779177989899,42.39,77105.23,0.0,0.94101,7e-05,4.73424]
[1779177989946,42.39,77105.23,0.0,0.94101,7e-05,4.73424]
[1779177990100,42.39,77104.98,0.0,0.94099,7e-05,4.73558]
[1779177992242,42.39,77104.98,0.0,0.94099,7e-05,4.73558]
[1779177992315,42.39,77104.98,0.0,0.94099,7e-05,4.73558]
[1779177992398,42.39,77104.98,0.0,0.94099,7e-05,4.73558]
[1779177992441,42.39,77104.98,0.0,0.94099,7e-05,4.73558]
[1779177992564,42.39,77104.98,0.0,0.94099,7e-05,4.73558]
[1779177992465,42.4,77104.98,0.0,0.94104,7e-05,4.73048]
[1779177992976,42.4,77104.98,0.0,0.94104,7e-05,4.73048]
[1779177993072,42.4,77104.98,0.0,0.94104,7e-05,4.73048]
[1779177993194,42.4,77104.98,0.0,0.94104,7e-05,4.73048]
[1779177993322,42.4,77104.98,0.0,0.94104,7e-05,4.73048]
[1779177993327,42.4,77103.25,0.0,0.94092,7e-05,4.73815]
[1779177993977,42.4,77103.25,0.0,0.94092,7e-05,4.73815]
[1779177994071,42.4,77103.25,0.0,0.94092,7e-05,4.73815]
[1779177994100,42.4,77103.25,0.0,0.94092,7e-05,4.73815]
[1779177994265,42.4,77103.25,0.0,0.94092,7e-05,4.73815]
[1779177994320,42.4,77103.25,0.0,0.94092,7e-05,4.73815]
[1779177994364,42.4,77094.99,0.0,0.94034,7e-05,4.77381]
[1779177994976,42.4,77094.99,0.0,0.94034,7e-05,4.77381]
[1779177994987,42.4,77094.99,0.0,0.94034,7e-05,4.77381]
[1779177995040,42.4,77094.99,0.0,0.94034,7e-05,4.77381]
[1779177995060,42.4,77094.99,0.0,0.94034,7e-05,4.77381]
[1779177997575,42.4,77094.22,0.0,0.94028,7e-05,4.77752]
[1779177997715,42.4,77094.16,0.0,0.94028,7e-05,4.77797]
[1779177997752,42.4,77094.16,0.0,0.94028,7e-05,4.77797]
[1779177998159,42.4,77094.22,0.0,0.94028,7e-05,4.7779]
[1779177999285,42.4,77094.22,0.0,0.94028,7e-05,4.7779]
[1779177999313,42.4,77094.22,0.0,0.94028,7e-05,4.7779]
[1779177999417,42.4,77094.22,0.0,0.94028,7e-05,4.7779]
[1779177999461,42.4,77094.22,0.0,0.94028,7e-05,4.7779]
[1779177999581,42.4,77094.22,0.0,0.94028,7e-05,4.7779]
[1779177999594,42.4,77094.22,0.0,0.94028,7e-05,4.7779]
[1779177999634,42.4,77093.76,0.0,0.94024,7e-05,4.78026]
[1779177999751,42.4,77093.76,0.0,0.94024,7e-05,4.78026]
[1779177999820,42.4,77093.76,0.0,0.94024,7e-05,4.78026]
[1779177999991,42.4,77093.76,0.0,0.94024,7e-05,4.78026]
[1779178000321,42.4,77093.76,0.0,0.94024,7e-05,4.78026]
[1779178000570,42.4,77093.76,0.0,0.94024,7e-05,4.78026]
[1779178000352,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178000656,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178000665,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178000818,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178000934,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178000953,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178001062,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178001327,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178001502,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178001574,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178001601,42.4,77090.82,0.0,0.94003,7e-05,4.7929]
[1779178001645,42.4,77091.65,0.0,0.94009,7e-05,4.78949]
[1779178001811,42.4,77091.65,0.0,0.94009,7e-05,4.78949]
[1779178003565,42.4,77091.95,0.0,0.94011,7e-05,4.78837]
[1779178003709,42.4,77091.95,0.0,0.94011,7e-05,4.78837]
[1779178003756,42.4,77091.95,0.0,0.94011,7e-05,4.78837]
[1779178004270,42.4,77091.95,0.0,0.94011,7e-05,4.78837]
[1779178004320,42.4,77091.95,0.0,0.94011,7e-05,4.78837]
[1779178004440,42.4,77091.95,0.0,0.94011,7e-05,4.78837]
[1779178004571,42.4,77091.95,0.0,0.94011,7e-05,4.78837]
[1779178004505,42.41,77093.66,0.0,0.94022,7e-05,4.78136]
[1779178004780,42.41,77093.66,0.0,0.94022,7e-05,4.78136]
[1779178005512,42.41,77093.66,0.0,0.94022,7e-05,4.78136]
[1779178005571,42.41,77093.66,0.0,0.94022,7e-05,4.78136]
[1779178005600,42.41,77095.84,0.0,0.94037,7e-05,4.77217]
[1779178005685,42.41,77095.84,0.0,0.94037,7e-05,4.77217]
[1779178005820,42.41,77095.84,0.0,0.94037,7e-05,4.77217]
[1779178005944,42.41,77095.84,0.0,0.94037,7e-05,4.77217]
[1779178005982,42.41,77095.84,0.0,0.94037,7e-05,4.77217]
[1779178006215,42.41,77096.07,0.0,0.94038,7e-05,4.77138]
[1779178006690,42.41,77096.07,0.0,0.94038,7e-05,4.77138]
[1779178006812,42.41,77096.07,0.0,0.94038,7e-05,4.77138]
[1779178006829,42.41,77096.07,0.0,0.94038,7e-05,4.77138]
[1779178006861,42.41,77096.07,0.0,0.94038,7e-05,4.77138]
[1779178007035,42.41,77096.07,0.0,0.94038,7e-05,4.77138]
[1779178007073,42.41,77096.07,0.0,0.94038,7e-05,4.77138]
[1779178007121,42.41,77096.07,0.0,0.94038,7e-05,4.77138]
[1779178007262,42.41,77096.07,0.0,0.94038,7e-05,4.77138]
[1779178007315,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178007760,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178007820,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178007851,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178007887,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178008068,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178008157,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178008198,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178008227,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178008315,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178008566,42.41,77093.62,0.0,0.94021,7e-05,4.78209]
[1779178008415,42.41,77091.62,0.0,0.94007,7e-05,4.79087]
[1779178008715,42.41,77091.62,0.0,0.94007,7e-05,4.79087]
[1779178008814,42.41,77091.62,0.0,0.94007,7e-05,4.79087]
[1779178008838,42.41,77091.62,0.0,0.94007,7e-05,4.79087]
[1779178008890,42.41,77091.62,0.0,0.94007,7e-05,4.79087]
[1779178009236,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178009729,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178009785,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178009794,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178009820,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178009902,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178010045,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178010068,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178010204,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178010291,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178010321,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178010362,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178010568,42.41,77090.25,0.0,0.93997,7e-05,4.79693]
[1779178010676,42.41,77091.56,0.0,0.94006,7e-05,4.79144]
[1779178010747,42.41,77091.56,0.0,0.94006,7e-05,4.79144]
[1779178011564,42.41,77091.56,0.0,0.94006,7e-05,4.79144]
[1779178011759,42.41,77092.54,0.0,0.94012,7e-05,4.78738]
[1779178011804,42.41,77092.54,0.0,0.94012,7e-05,4.78738]
[1779178012257,42.41,77092.45,0.0,0.94012,7e-05,4.78793]
[1779178013575,42.41,77092.45,0.0,0.94012,7e-05,4.78793]
[1779178013641,42.41,77092.45,0.0,0.94012,7e-05,4.78793]
[1779178013670,42.41,77092.4,0.0,0.94011,7e-05,4.78831]
[1779178013773,42.41,77092.4,0.0,0.94011,7e-05,4.78831]
[1779178013818,42.41,77092.4,0.0,0.94011,7e-05,4.78831]
[1779178014042,42.41,77092.4,0.0,0.94011,7e-05,4.78831]
[1779178014336,42.41,77092.4,0.0,0.94011,7e-05,4.78831]
[1779178014437,42.41,77091.89,0.0,0.94007,7e-05,4.79067]
[1779178017577,42.41,77092.13,0.0,0.94009,7e-05,4.78979]
[1779178017623,42.41,77092.13,0.0,0.94009,7e-05,4.78979]
[1779178017752,42.41,77092.13,0.0,0.94009,7e-05,4.78979]
[1779178017818,42.41,77092.13,0.0,0.94009,7e-05,4.78979]
[1779178017931,42.41,77092.13,0.0,0.94009,7e-05,4.78979]
[1779178017974,42.41,77092.13,0.0,0.94009,7e-05,4.78979]
[1779178018300,42.41,77091.76,0.0,0.94005,7e-05,4.79185]
[1779178020213,42.41,77091.73,0.0,0.94005,7e-05,4.79213]
[1779178020311,42.41,77091.73,0.0,0.94005,7e-05,4.79213]
[1779178020344,42.41,77091.73,0.0,0.94005,7e-05,4.79213]
[1779178020526,42.41,77091.73,0.0,0.94005,7e-05,4.79213]
[1779178020582,42.41,77091.73,0.0,0.94005,7e-05,4.79213]
[1779178020593,42.41,77091.73,0.0,0.94005,7e-05,4.79213]
[1779178020627,42.42,77091.76,0.0,0.94005,7e-05,4.79216]
[1779178020851,42.42,77091.76,0.0,0.94005,7e-05,4.79216]
[1779178021321,42.42,77088.76,0.0,0.93984,7e-05,4.80523]
[1779178021810,42.42,77088.76,0.0,0.93984,7e-05,4.80523]
[1779178022006,42.42,77088.76,0.0,0.93984,7e-05,4.80523]
[1779178022055,42.42,77088.76,0.0,0.93984,7e-05,4.80523]
[1779178022328,42.42,77087.81,0.0,0.93977,7e-05,4.80945]
[1779178025363,42.42,77087.94,0.0,0.93977,7e-05,4.80901]
[1779178025566,42.42,77087.94,0.0,0.93977,7e-05,4.80901]
[1779178025589,42.42,77087.94,0.0,0.93977,7e-05,4.80901]
[1779178025388,42.42,77087.94,0.0,0.93977,7e-05,4.80926]
[1779178025712,42.42,77087.94,0.0,0.93977,7e-05,4.80926]
[1779178025812,42.42,77087.94,0.0,0.93977,7e-05,4.80938]
[1779178026814,42.42,77087.94,0.0,0.93977,7e-05,4.80938]
[1779178026838,42.42,77087.94,0.0,0.93977,7e-05,4.80938]
[1779178026913,42.42,77087.94,0.0,0.93977,7e-05,4.80938]
[1779178027069,42.42,77087.94,0.0,0.93977,7e-05,4.80938]
[1779178027120,42.42,77087.94,0.0,0.93977,7e-05,4.80938]
[1779178027313,42.42,77087.94,0.0,0.93977,7e-05,4.80938]
[1779178027504,42.42,77087.94,0.0,0.93977,7e-05,4.80938]
[1779178027526,42.42,77088.85,0.0,0.93983,7e-05,4.80558]
[1779178027836,42.42,77088.85,0.0,0.93983,7e-05,4.80558]
[1779178028370,42.42,77090.13,0.0,0.93992,7e-05,4.8002]
[1779178028991,42.42,77090.13,0.0,0.93992,7e-05,4.8002]
[1779178029069,42.42,77090.13,0.0,0.93992,7e-05,4.8002]
[1779178029107,42.42,77090.13,0.0,0.93992,7e-05,4.8002]
[1779178029316,42.42,77090.13,0.0,0.93992,7e-05,4.8002]
[1779178029487,42.42,77090.13,0.0,0.93992,7e-05,4.8002]
[1779178029568,42.42,77090.13,0.0,0.93992,7e-05,4.8002]
[1779178029669,42.42,77087.1,0.0,0.9397,7e-05,4.81351]
[1779178029677,42.42,77087.1,0.0,0.9397,7e-05,4.81351]
[1779178029802,42.42,77087.1,0.0,0.9397,7e-05,4.81351]
[1779178030124,42.42,77087.1,0.0,0.9397,7e-05,4.81351]
[1779178030316,42.42,77087.1,0.0,0.9397,7e-05,4.81351]
[1779178030348,42.42,77087.1,0.0,0.9397,7e-05,4.81351]
[1779178030497,42.42,77087.1,0.0,0.9397,7e-05,4.81351]
[1779178030570,42.42,77087.1,0.0,0.9397,7e-05,4.81351]
[1779178030597,42.42,77085.72,0.0,0.9396,7e-05,4.81946]
[1779178034124,42.42,77085.94,0.0,0.93961,7e-05,4.81884]
[1779178034266,42.42,77085.94,0.0,0.93961,7e-05,4.81884]
[1779178034316,42.42,77085.94,0.0,0.93961,7e-05,4.81884]
[1779178034431,42.42,77085.94,0.0,0.93961,7e-05,4.81884]
[1779178034524,42.42,77085.94,0.0,0.93961,7e-05,4.81884]
[1779178034574,42.42,77085.94,0.0,0.93961,7e-05,4.81884]
[1779178034576,42.42,77083.9,0.0,0.93947,7e-05,4.82776]
[1779178034792,42.42,77083.9,0.0,0.93947,7e-05,4.82776]
[1779178034873,42.42,77083.9,0.0,0.93947,7e-05,4.82776]
[1779178037371,42.42,77083.55,0.0,0.93944,7e-05,4.82946]
[1779178037570,42.42,77083.55,0.0,0.93944,7e-05,4.82946]
[1779178037714,42.42,77083.33,0.0,0.93943,7e-05,4.8305]
[1779178037747,42.42,77083.33,0.0,0.93943,7e-05,4.8305]
[1779178037790,42.42,77083.33,0.0,0.93943,7e-05,4.8305]
[1779178038062,42.42,77083.33,0.0,0.93943,7e-05,4.8305]
[1779178038402,42.42,77083.33,0.0,0.93943,7e-05,4.8305]
[1779178038476,42.42,77083.33,0.0,0.93943,7e-05,4.8305]
[1779178038574,42.42,77083.33,0.0,0.93943,7e-05,4.8305]
[1779178038660,42.42,77081.17,0.0,0.93928,7e-05,4.83951]
[1779178038817,42.42,77081.17,0.0,0.93928,7e-05,4.83951]
[1779178039447,42.42,77080.11,0.0,0.9392,7e-05,4.84409]
[1779178040454,42.42,77078.12,0.0,0.93907,7e-05,4.85228]
[1779178041565,42.42,77078.12,0.0,0.93907,7e-05,4.85228]
[1779178041715,42.42,77077.58,0.0,0.93905,7e-05,4.85374]
[1779178041761,42.42,77077.58,0.0,0.93905,7e-05,4.85374]
[1779178043365,42.42,77077.19,0.0,0.93902,7e-05,4.85543]
[1779178043417,42.42,77077.19,0.0,0.93902,7e-05,4.85543]
[1779178043572,42.42,77077.19,0.0,0.93902,7e-05,4.85543]
[1779178043606,42.42,77077.19,0.0,0.93902,7e-05,4.85543]
[1779178044561,42.41,77076.85,0.0,0.939,7e-05,4.85646]
[1779178044639,42.41,77073.25,0.0,0.93875,7e-05,4.87164]
[1779178045491,42.41,77070.27,0.0,0.93854,7e-05,4.88462]
[1779178046498,42.41,77069.2,0.0,0.93847,7e-05,4.88928]
[1779178046815,42.41,77069.2,0.0,0.93847,7e-05,4.88928]
[1779178046837,42.41,77069.2,0.0,0.93847,7e-05,4.88928]
[1779178046974,42.41,77069.2,0.0,0.93847,7e-05,4.88928]
[1779178046993,42.41,77069.2,0.0,0.93847,7e-05,4.88928]
[1779178047505,42.41,77062.63,0.0,0.938,7e-05,4.91794]
[1779178047838,42.41,77062.63,0.0,0.938,7e-05,4.91794]
[1779178048512,42.41,77060.47,0.0,0.93784,7e-05,4.92738]
[1779178049601,42.41,77060.47,0.0,0.93784,7e-05,4.92738]
[1779178050170,42.41,77060.12,0.0,0.93782,7e-05,4.92886]
[1779178050243,42.41,77060.12,0.0,0.93782,7e-05,4.92886]
[1779178050526,42.41,77057.34,0.0,0.93762,7e-05,4.94096]
[1779178051533,42.41,77054.08,0.0,0.93745,7e-05,4.94946]
[1779178054559,42.41,77055.14,0.0,0.93753,7e-05,4.94453]
[1779178055398,42.41,77055.14,0.0,0.93753,7e-05,4.94453]
[1779178056572,42.41,77058.18,0.0,0.93775,7e-05,4.93102]
[1779178058169,42.41,77058.25,0.0,0.93776,7e-05,4.93063]
[1779178058586,42.41,77060.12,0.0,0.93789,7e-05,4.92238]
[1779178059593,42.41,77063.78,0.0,0.93816,7e-05,4.90633]
[1779178060416,42.41,77063.78,0.0,0.93816,7e-05,4.90633]
[1779178060555,42.41,77063.78,0.0,0.93816,7e-05,4.90633]
[1779178060600,42.41,77071.88,0.0,0.93874,7e-05,4.87051]
[1779178060723,42.41,77071.88,0.0,0.93874,7e-05,4.87051]
[1779178060839,42.41,77071.88,0.0,0.93874,7e-05,4.87051]
[1779178061437,42.41,77071.88,0.0,0.93874,7e-05,4.87051]
[1779178061607,42.41,77074.64,0.0,0.93895,7e-05,4.858]
[1779178062095,42.41,77074.64,0.0,0.93895,7e-05,4.858]
[1779178062614,42.4,77077.29,0.0,0.93914,7e-05,4.84605]
[1779178065802,42.4,77077.84,0.0,0.9392,7e-05,4.84237]
[1779178071677,42.39,77077.19,0.0,0.9392,7e-05,4.84227]
[1779178076713,42.38,77076.84,0.0,0.93921,7e-05,4.84171]
[1779178081749,42.37,77076.72,0.0,0.93924,7e-05,4.84017]
[1779178082756,42.37,77069.87,0.0,0.93876,7e-05,4.8695]
[1779178087791,42.37,77067.17,0.0,0.93858,7e-05,4.88047]
[1779178091944,42.37,77066.81,0.0,0.93855,7e-05,4.88211]
[1779178092826,42.37,77068.09,0.0,0.93864,7e-05,4.87658]
[1779178094840,42.37,77071.27,0.0,0.93887,7e-05,4.86282]
[1779178099894,42.37,77072.21,0.0,0.93893,7e-05,4.85896]
[1779178100073,42.37,77072.21,0.0,0.93893,7e-05,4.85896]
[1779178100162,42.37,77070.78,0.0,0.93883,7e-05,4.86524]
[1779178100882,42.37,77066.63,0.0,0.93853,7e-05,4.88335]
[1779178104119,42.37,77066.67,0.0,0.93853,7e-05,4.88322]
[1779178107563,42.37,77066.36,0.0,0.93851,7e-05,4.88464]
[1779178107811,42.37,77066.27,0.0,0.9385,7e-05,4.88506]
[1779178110484,42.37,77066.64,0.0,0.93853,7e-05,4.8835]
[1779178115880,42.37,77066.94,0.0,0.93861,7e-05,4.87667]
[1779178116344,42.37,77066.94,0.0,0.93861,7e-05,4.87667]
[1779178116436,42.37,77064.59,0.0,0.93844,7e-05,4.88695]
[1779178116995,42.37,77056.38,0.0,0.93786,7e-05,4.92283]
[1779178120017,42.37,77054.56,0.0,0.93773,7e-05,4.93072]
[1779178122442,42.37,77054.26,0.0,0.93771,7e-05,4.93199]
[1779178128505,42.37,77054.86,0.0,0.93775,7e-05,4.92914]
[1779178128559,42.37,77053.46,0.0,0.93766,7e-05,4.93475]
[1779178129080,42.37,77055.39,0.0,0.93781,7e-05,4.92576]
[1779178132101,42.36,77057.96,0.0,0.93802,7e-05,4.91296]
[1779178133108,42.36,77059.55,0.0,0.93814,7e-05,4.90551]
[1779178134574,42.36,77059.55,0.0,0.93814,7e-05,4.90551]
[1779178135122,42.36,77061.46,0.0,0.93829,7e-05,4.89619]
[1779178136129,42.35,77062.79,0.0,0.93839,7e-05,4.88991]
[1779178138143,42.35,77064.04,0.0,0.9385,7e-05,4.88353]
[1779178139150,42.35,77065.78,0.0,0.93863,7e-05,4.8755]
[1779178140157,42.35,77069.04,0.0,0.93887,7e-05,4.86087]
[1779178145192,42.34,77068.42,0.0,0.93886,7e-05,4.86148]
[1779178146756,42.34,77068.42,0.0,0.93886,7e-05,4.86148]
[1779178153249,42.33,77071.25,0.0,0.93909,7e-05,4.84734]
[1779178159291,42.34,77070.2,0.0,0.939,7e-05,4.85249]
[1779178161305,42.34,77069.22,0.0,0.93893,7e-05,4.85692]
[1779178162359,42.34,77069.22,0.0,0.93893,7e-05,4.85692]
[1779178163319,42.34,77067.8,0.0,0.93883,7e-05,4.86326]
[1779178168354,42.34,77068.4,0.0,0.93887,7e-05,4.861]
[1779178172383,42.34,77064.91,0.0,0.93868,7e-05,4.87077]
[1779178173389,42.34,77063.78,0.0,0.9386,7e-05,4.87575]
[1779178177417,42.34,77064.8,0.0,0.93867,7e-05,4.87151]
[1779178182452,42.34,77063.95,0.0,0.9386,7e-05,4.87548]
[1779178187487,42.34,77064.42,0.0,0.93863,7e-05,4.8737]
[1779178188260,42.34,77064.42,0.0,0.93863,7e-05,4.8737]
[1779178190635,42.34,77064.27,0.0,0.93862,7e-05,4.87446]
[1779178190755,42.34,77064.27,0.0,0.93862,7e-05,4.87446]
[1779178190816,42.34,77061.62,0.0,0.93843,7e-05,4.88607]
[1779178191515,42.34,77057.64,0.0,0.93814,7e-05,4.90349]
[1779178192522,42.34,77056.2,0.0,0.93804,7e-05,4.9098]
[1779178193529,42.34,77052.87,0.0,0.9378,7e-05,4.92438]
[1779178197183,42.34,77052.5,0.0,0.93777,7e-05,4.92593]
[1779178197557,42.34,77046.52,0.0,0.93735,7e-05,4.95193]
[1779178198564,42.34,77042.34,0.0,0.93704,7e-05,4.97026]
[1779178200551,42.34,77043.31,0.0,0.93712,7e-05,4.96589]
[1779178206713,42.34,77042.76,0.0,0.93709,7e-05,4.96738]
[1779178206808,42.34,77041.65,0.0,0.93701,7e-05,4.97209]
[1779178210648,42.34,77038.4,0.0,0.93678,7e-05,4.98604]
[1779178211335,42.34,77038.4,0.0,0.93678,7e-05,4.98604]
[1779178211655,42.33,77035.69,0.0,0.93659,7e-05,4.9979]
[1779178212662,42.33,77033.73,0.0,0.93645,7e-05,5.00594]
[1779178217697,42.33,77032.83,0.0,0.9364,7e-05,5.00917]
[1779178222734,42.33,77031.24,0.0,0.9363,7e-05,5.01541]
[1779178225756,42.33,77032.32,0.0,0.93638,7e-05,5.01012]
[1779178226763,42.32,77034.13,0.0,0.93652,7e-05,5.00195]
[1779178227770,42.32,77037.11,0.0,0.93674,7e-05,4.98861]
[1779178229784,42.32,77038.83,0.0,0.93687,7e-05,4.98073]
[1779178230791,42.32,77040.79,0.0,0.93701,7e-05,4.97195]
[1779178230877,42.32,77040.79,0.0,0.93701,7e-05,4.97195]
[1779178236837,42.32,77044.82,0.0,0.93738,7e-05,4.94785]
[1779178237372,42.32,77044.82,0.0,0.93738,7e-05,4.94785]
[1779178237844,42.32,77047.05,0.0,0.93755,7e-05,4.93795]
[1779178238037,42.32,77047.05,0.0,0.93755,7e-05,4.93795]
[1779178238851,42.32,77050.41,0.0,0.93779,7e-05,4.92313]
[1779178239328,42.32,77050.41,0.0,0.93779,7e-05,4.92313]
[1779178239858,42.32,77053.42,0.0,0.93801,7e-05,4.90988]
[1779178242910,42.32,77053.64,0.0,0.93802,7e-05,4.90884]
[1779178243886,42.32,77055.28,0.0,0.93816,7e-05,4.90063]
[1779178248921,42.31,77056.36,0.0,0.93824,7e-05,4.89586]
[1779178253933,42.31,77055.61,0.0,0.93818,7e-05,4.89908]
[1779178260000,42.31,77055.51,0.0,0.93819,7e-05,4.89888]
[1779178261022,42.31,77055.51,0.0,0.93819,7e-05,4.89888]
[1779178262013,42.31,77045.55,0.0,0.93747,7e-05,4.94249]
[1779178263020,42.31,77043.79,0.0,0.93734,7e-05,4.95014]
[1779178266229,42.31,77043.21,0.0,0.93731,7e-05,4.95247]
[1779178267048,42.31,77045.17,0.0,0.93745,7e-05,4.94363]
[1779178268055,42.31,77043.79,0.0,0.93735,7e-05,4.94961]
[1779178272234,42.31,77043.68,0.0,0.93735,7e-05,4.94979]
[1779178273090,42.31,77041.54,0.0,0.9372,7e-05,4.959]
[1779178276111,42.31,77043.08,0.0,0.93732,7e-05,4.95187]
[1779178277118,42.31,77041.05,0.0,0.93717,7e-05,4.96071]
[1779178278300,42.31,77041.05,0.0,0.93717,7e-05,4.96071]
[1779178280139,42.3,77036.0,0.0,0.93681,7e-05,4.98263]
[1779178281397,42.3,77036.0,0.0,0.93681,7e-05,4.98263]
[1779178281450,42.3,77033.96,0.0,0.93666,7e-05,4.9915]
[1779178282178,42.3,77033.96,0.0,0.93666,7e-05,4.9915]
[1779178283160,42.3,77036.32,0.0,0.93684,7e-05,4.98075]
[1779178284167,42.3,77037.39,0.0,0.93692,7e-05,4.97589]
[1779178286181,42.3,77038.68,0.0,0.93702,7e-05,4.96993]
[1779178289354,42.3,77038.35,0.0,0.937,7e-05,4.97113]
[1779178295259,42.3,77038.61,0.0,0.9371,7e-05,4.96338]
[1779178300296,42.3,77038.5,0.0,0.9371,7e-05,4.9633]
[1779178303317,42.29,77040.8,0.0,0.93727,7e-05,4.95283]
[1779178304324,42.29,77043.89,0.0,0.93749,7e-05,4.93914]
[1779178305725,42.29,77043.89,0.0,0.93749,7e-05,4.93914]
[1779178305785,42.29,77045.13,0.0,0.93759,7e-05,4.93362]
[1779178306703,42.29,77045.13,0.0,0.93759,7e-05,4.93362]
[1779178306949,42.29,77045.13,0.0,0.93759,7e-05,4.93362]
[1779178307345,42.29,77033.06,0.0,0.93671,7e-05,4.98669]
[1779178308010,42.29,77033.06,0.0,0.93671,7e-05,4.98669]
[1779178308352,42.29,77024.42,0.0,0.93608,7e-05,5.02483]
[1779178309359,42.29,77023.36,0.0,0.936,7e-05,5.02933]
[1779178311860,42.29,77023.53,0.0,0.93602,7e-05,5.02836]
[1779178311931,42.29,77022.23,0.0,0.93593,7e-05,5.0337]
[1779178314630,42.29,77022.37,0.0,0.93594,7e-05,5.03286]
[1779178315402,42.29,77019.46,0.0,0.93574,7e-05,5.04538]
[1779178317416,42.29,77020.7,0.0,0.93584,7e-05,5.03938]
[1779178318423,42.28,77018.54,0.0,0.93568,7e-05,5.04876]
[1779178319430,42.28,77020.26,0.0,0.93581,7e-05,5.04085]
[1779178323458,42.27,77021.66,0.0,0.93595,7e-05,5.0322]
[1779178324465,42.27,77023.43,0.0,0.9361,7e-05,5.02361]
[1779178326479,42.27,77021.51,0.0,0.93598,7e-05,5.03073]
[1779178329500,42.26,77028.84,0.0,0.93654,7e-05,4.99702]
[1779178332521,42.26,77027.16,0.0,0.93642,7e-05,5.00395]
[1779178334535,42.26,77031.24,0.0,0.93673,7e-05,4.98551]
[1779178335791,42.26,77031.24,0.0,0.93673,7e-05,4.98551]
[1779178335887,42.26,77032.32,0.0,0.93681,7e-05,4.98059]
[1779178336552,42.26,77033.62,0.0,0.93691,7e-05,4.9747]
[1779178337559,42.26,77031.9,0.0,0.93678,7e-05,4.98218]
[1779178339573,42.26,77030.49,0.0,0.93668,7e-05,4.98813]
[1779178341869,42.26,77029.64,0.0,0.93662,7e-05,4.99175]
[1779178345615,42.25,77031.51,0.0,0.93677,7e-05,4.98268]
[1779178347997,42.25,77031.66,0.0,0.93679,7e-05,4.98188]
[1779178353671,42.25,77032.21,0.0,0.93691,7e-05,4.97279]
[1779178354678,42.25,77028.43,0.0,0.93663,7e-05,4.98939]
[1779178355685,42.25,77027.32,0.0,0.93655,7e-05,4.99416]
[1779178356695,42.25,77025.57,0.0,0.93643,7e-05,5.00176]
[1779178357700,42.25,77024.15,0.0,0.93633,7e-05,5.0079]
[1779178359216,42.25,77023.71,0.0,0.9363,7e-05,5.00968]
[1779178359363,42.25,77023.71,0.0,0.9363,7e-05,5.00968]
[1779178360089,42.25,77024.33,0.0,0.93634,7e-05,5.00675]
[1779178360721,42.25,77021.28,0.0,0.93612,7e-05,5.02013]
[1779178362735,42.24,77016.66,0.0,0.93579,7e-05,5.0403]
[1779178363206,42.24,77016.66,0.0,0.93579,7e-05,5.0403]
[1779178363378,42.24,77016.66,0.0,0.93579,7e-05,5.0403]
[1779178363742,42.24,77017.19,0.0,0.93583,7e-05,5.03772]
[1779178367960,42.24,77016.74,0.0,0.93581,7e-05,5.03905]
[1779178367995,42.24,77013.85,0.0,0.9356,7e-05,5.05147]
[1779178368777,42.24,77015.76,0.0,0.93574,7e-05,5.04295]
[1779178371125,42.24,77015.1,0.0,0.9357,7e-05,5.04542]
[1779178372345,42.24,77015.49,0.0,0.93573,7e-05,5.04344]
[1779178375826,42.23,77017.87,0.0,0.93593,7e-05,5.0319]
[1779178376833,42.23,77016.71,0.0,0.93584,7e-05,5.03684]
[1779178381304,42.23,77016.52,0.0,0.93585,7e-05,5.03677]
[1779178381868,42.23,77014.55,0.0,0.9357,7e-05,5.04533]
[1779178382875,42.23,77013.18,0.0,0.9356,7e-05,5.0512]
[1779178384320,42.23,77013.99,0.0,0.93567,7e-05,5.04735]
[1779178384889,42.23,77016.58,0.0,0.93587,7e-05,5.03555]
[1779178387869,42.22,77016.5,0.0,0.93587,7e-05,5.03543]
[1779178391938,42.22,77017.48,0.0,0.93596,7e-05,5.02991]
[1779178395966,42.22,77018.57,0.0,0.93605,7e-05,5.02415]
[1779178401001,42.21,77017.89,0.0,0.93603,7e-05,5.02585]
[1779178404022,42.21,77019.35,0.0,0.93614,7e-05,5.01869]
[1779178405031,42.21,77020.53,0.0,0.93623,7e-05,5.01323]
[1779178408702,42.21,77020.99,0.0,0.93628,7e-05,5.01057]
[1779178410066,42.2,77018.41,0.0,0.9361,7e-05,5.02163]
[1779178414095,42.2,77019.64,0.0,0.93627,7e-05,5.00951]
[1779178419131,42.2,77022.74,0.0,0.93651,7e-05,4.99473]
[1779178420863,42.2,77022.74,0.0,0.93651,7e-05,4.99473]
[1779178421252,42.2,77022.64,0.0,0.93651,7e-05,4.995]
[1779178422580,42.2,77023.51,0.0,0.93657,7e-05,4.99095]
[1779178422676,42.19,77026.5,0.0,0.9368,7e-05,4.97753]
[1779178425553,42.19,77026.0,0.0,0.93676,7e-05,4.97942]
[1779178426014,42.19,77024.42,0.0,0.93665,7e-05,4.98626]
[1779178426360,42.19,77024.42,0.0,0.93665,7e-05,4.98626]
[1779178426517,42.19,77024.42,0.0,0.93665,7e-05,4.98626]
[1779178426928,42.19,77024.42,0.0,0.93665,7e-05,4.98626]
[1779178426929,42.19,77014.07,0.0,0.93589,7e-05,5.0321]
[1779178427195,42.19,77006.93,0.0,0.93536,7e-05,5.06374]
[1779178429209,42.19,77005.87,0.0,0.93529,7e-05,5.06789]
[1779178431223,42.19,77001.44,0.0,0.93497,7e-05,5.08714]
[1779178432913,42.19,77001.44,0.0,0.93497,7e-05,5.08714]
[1779178433082,42.19,77001.44,0.0,0.93497,7e-05,5.08714]
[1779178432997,42.19,76998.14,0.0,0.93473,8e-05,5.10163]
[1779178433237,42.18,76995.21,0.0,0.93452,8e-05,5.11445]
[1779178438983,42.18,76995.24,0.0,0.93454,8e-05,5.11286]
[1779178441293,42.17,76997.31,0.0,0.93472,8e-05,5.10215]
[1779178442299,42.17,76997.31,0.0,0.93472,8e-05,5.10215]
[1779178442300,42.17,76999.61,0.0,0.9349,8e-05,5.09149]
[1779178444314,42.17,77005.26,0.0,0.93533,7e-05,5.06554]
[1779178445321,42.17,77006.93,0.0,0.93546,7e-05,5.05779]
[1779178447019,42.17,77006.93,0.0,0.93546,7e-05,5.05779]
[1779178447614,42.17,77008.76,0.0,0.93561,7e-05,5.0491]
[1779178448342,42.17,77012.85,0.0,0.93591,7e-05,5.0306]
[1779178451179,42.17,77012.57,0.0,0.9359,7e-05,5.03141]
[1779178451363,42.16,77014.0,0.0,0.93601,7e-05,5.02482]
[1779178452370,42.16,77015.42,0.0,0.93612,7e-05,5.01829]
[1779178455391,42.16,77016.42,0.0,0.9362,7e-05,5.01326]
[1779178457187,42.16,77016.27,0.0,0.93619,7e-05,5.01375]
[1779178464456,42.16,77016.89,0.0,0.93626,7e-05,5.00948]
[1779178466470,42.15,77018.41,0.0,0.93638,7e-05,5.00235]
[1779178468484,42.15,77020.23,0.0,0.93652,7e-05,4.99391]
[1779178469370,42.15,77020.23,0.0,0.93652,7e-05,4.99391]
[1779178470707,42.15,77021.13,0.0,0.93659,7e-05,4.98975]
[1779178470827,42.15,77021.13,0.0,0.93659,7e-05,4.98975]
[1779178471505,42.15,77024.41,0.0,0.9369,7e-05,4.96912]
[1779178474398,42.15,77024.21,0.0,0.93689,7e-05,4.96974]
[1779178476913,42.15,77025.46,0.0,0.93699,7e-05,4.96394]
[1779178477547,42.15,77028.96,0.0,0.93725,7e-05,4.94821]
[1779178478211,42.15,77028.96,0.0,0.93725,7e-05,4.94821]
[1779178478554,42.15,77043.0,0.0,0.93827,7e-05,4.88628]
[1779178479561,42.15,77046.05,0.0,0.93849,7e-05,4.87291]
[1779178481575,42.15,77048.39,0.0,0.93865,7e-05,4.86271]
[1779178482582,42.15,77049.76,0.0,0.93875,7e-05,4.85676]
[1779178487617,42.15,77049.43,0.0,0.93872,7e-05,4.85843]
[1779178491645,42.15,77051.78,0.0,0.93889,7e-05,4.84831]
[1779178492563,42.15,77051.78,0.0,0.93889,7e-05,4.84831]
[1779178492652,42.15,77054.61,0.0,0.93909,7e-05,4.83601]
[1779178493659,42.15,77055.51,0.0,0.93915,7e-05,4.83216]
[1779178494666,42.15,77057.49,0.0,0.93929,7e-05,4.82361]
[1779178498705,42.15,77057.88,0.0,0.93932,7e-05,4.82219]
[1779178498805,42.15,77058.74,0.0,0.93938,7e-05,4.81854]
[1779178500954,42.15,77060.7,0.0,0.93951,7e-05,4.81021]
[1779178502722,42.15,77061.55,0.0,0.93957,7e-05,4.80674]
[1779178503312,42.15,77061.55,0.0,0.93957,7e-05,4.80674]
[1779178503324,42.15,77061.55,0.0,0.93957,7e-05,4.80674]
[1779178503849,42.15,77061.55,0.0,0.93957,7e-05,4.80685]
[1779178506135,42.15,77061.84,0.0,0.93959,7e-05,4.80571]
[1779178507109,42.15,77061.78,0.0,0.93958,7e-05,4.80608]
[1779178507168,42.16,77067.25,0.0,0.93996,7e-05,4.78262]
[1779178507757,42.16,77068.49,0.0,0.94005,7e-05,4.77725]
[1779178508764,42.16,77070.35,0.0,0.94018,7e-05,4.76937]
[1779178510778,42.16,77069.2,0.0,0.94009,7e-05,4.77469]
[1779178512792,42.16,77071.46,0.0,0.94024,7e-05,4.76525]
[1779178518834,42.16,77071.49,0.0,0.94023,7e-05,4.76621]
[1779178521210,42.16,77071.41,0.0,0.94022,7e-05,4.76692]
[1779178521855,42.16,77065.23,0.0,0.93978,7e-05,4.79386]
[1779178526890,42.17,77068.56,0.0,0.94,7e-05,4.78012]
[1779178527989,42.17,77068.56,0.0,0.94,7e-05,4.78012]
[1779178528980,42.17,77068.54,0.0,0.94,7e-05,4.78036]
[1779178529058,42.17,77066.89,0.0,0.93988,7e-05,4.78767]
[1779178529911,42.17,77063.67,0.0,0.93965,7e-05,4.80179]
[1779178533939,42.17,77062.65,0.0,0.93963,7e-05,4.80103]
[1779178537973,42.17,77063.77,0.0,0.9397,7e-05,4.7967]
[1779178540205,42.17,77063.93,0.0,0.93971,7e-05,4.79628]
[1779178546354,42.18,77063.76,0.0,0.93969,7e-05,4.79785]
[1779178549053,42.18,77061.69,0.0,0.93953,7e-05,4.80725]
[1779178550063,42.18,77061.69,0.0,0.93953,7e-05,4.80725]
[1779178550093,42.18,77054.25,0.0,0.939,7e-05,4.83977]
[1779178552075,42.18,77055.28,0.0,0.93907,7e-05,4.83548]
[1779178557110,42.18,77055.36,0.0,0.93907,7e-05,4.83554]
[1779178559953,42.18,77055.72,0.0,0.9391,7e-05,4.83402]
[1779178560131,42.18,77058.06,0.0,0.93926,7e-05,4.82381]
[1779178561138,42.18,77060.29,0.0,0.93942,7e-05,4.8142]
[1779178563152,42.18,77059.02,0.0,0.93933,7e-05,4.81996]
[1779178566552,42.18,77059.22,0.0,0.93934,7e-05,4.81933]
[1779178567180,42.18,77060.26,0.0,0.93941,7e-05,4.81504]
[1779178569194,42.19,77066.27,0.0,0.93983,7e-05,4.7892]
[1779178570201,42.19,77068.45,0.0,0.93998,7e-05,4.77976]
[1779178572215,42.19,77070.72,0.0,0.94014,7e-05,4.77012]
[1779178577250,42.19,77070.01,0.0,0.94007,7e-05,4.77415]
[1779178579099,42.19,77070.01,0.0,0.94007,7e-05,4.77415]
[1779178580271,42.19,77071.49,0.0,0.94017,7e-05,4.7683]
[1779178581278,42.19,77075.47,0.0,0.94044,7e-05,4.75131]
[1779178582285,42.19,77079.4,0.0,0.94071,7e-05,4.73459]
[1779178583295,42.19,77080.51,0.0,0.94079,7e-05,4.73006]
[1779178588334,42.2,77080.02,0.0,0.94073,7e-05,4.73338]
[1779178593369,42.2,77079.93,0.0,0.94077,7e-05,4.72927]
[1779178595383,42.2,77081.42,0.0,0.94087,7e-05,4.72334]
[1779178596390,42.21,77080.34,0.0,0.94079,7e-05,4.72823]
[1779178597397,42.21,77078.18,0.0,0.94064,7e-05,4.73776]
[1779178598404,42.21,77076.16,0.0,0.94049,7e-05,4.74667]
[1779178600418,42.21,77077.41,0.0,0.94057,7e-05,4.74169]
[1779178601425,42.21,77078.99,0.0,0.94068,7e-05,4.7351]
[1779178606269,42.21,77079.53,0.0,0.94071,7e-05,4.73342]
[1779178606466,42.21,77087.21,0.0,0.94123,7e-05,4.70089]
[1779178607473,42.21,77091.93,0.0,0.94156,7e-05,4.68084]
[1779178608480,42.21,77094.34,0.0,0.94172,7e-05,4.67073]
[1779178613515,42.22,77093.71,0.0,0.94166,7e-05,4.6744]
[1779178614522,42.22,77096.46,0.0,0.94185,7e-05,4.66298]
[1779178615451,42.22,77096.46,0.0,0.94185,7e-05,4.66298]
[1779178615515,42.22,77096.46,0.0,0.94185,7e-05,4.66298]
[1779178615529,42.22,77097.92,0.0,0.94194,7e-05,4.65709]
[1779178617209,42.22,77099.83,0.0,0.94207,7e-05,4.64918]
[1779178617702,42.22,77099.83,0.0,0.94207,7e-05,4.64918]
[1779178617853,42.22,77099.83,0.0,0.94207,7e-05,4.64918]
[1779178617963,42.22,77099.83,0.0,0.94207,7e-05,4.64918]
[1779178618038,42.22,77105.04,0.0,0.94242,7e-05,4.62727]
[1779178618552,42.22,77110.27,0.0,0.94277,7e-05,4.60537]
[1779178619558,42.22,77112.32,0.0,0.9429,7e-05,4.597]
[1779178620565,42.23,77118.03,0.0,0.94328,7e-05,4.57322]
[1779178621572,42.23,77119.7,0.0,0.94339,7e-05,4.56654]
[1779178623586,42.23,77124.34,0.0,0.94369,7e-05,4.54763]
[1779178624597,42.23,77126.63,0.0,0.94384,7e-05,4.53827]
[1779178626977,42.23,77125.98,0.0,0.94379,7e-05,4.54126]
[1779178627063,42.23,77125.98,0.0,0.94379,7e-05,4.54126]
[1779178627126,42.23,77125.98,0.0,0.94379,7e-05,4.54126]
[1779178628240,42.23,77126.77,0.0,0.94384,7e-05,4.53821]
[1779178628279,42.23,77133.21,0.0,0.94427,7e-05,4.51152]
[1779178628454,42.23,77133.21,0.0,0.94427,7e-05,4.51152]
[1779178628632,42.23,77128.54,0.0,0.94395,7e-05,4.53137]
[1779178629639,42.24,77124.32,0.0,0.94367,7e-05,4.54935]
[1779178632660,42.24,77123.38,0.0,0.94359,7e-05,4.55404]
[1779178633667,42.24,77125.08,0.0,0.9437,7e-05,4.54715]
[1779178635003,42.24,77125.08,0.0,0.9437,7e-05,4.54715]
[1779178635681,42.24,77127.25,0.0,0.94384,7e-05,4.53855]
[1779178638702,42.24,77128.75,0.0,0.94393,7e-05,4.53308]
[1779178640716,42.25,77131.41,0.0,0.94409,7e-05,4.5225]
[1779178645751,42.25,77131.33,0.0,0.94406,7e-05,4.52434]
[1779178646758,42.25,77133.41,0.0,0.9442,7e-05,4.51595]
[1779178647976,42.25,77133.41,0.0,0.9442,7e-05,4.51595]
[1779178648772,42.26,77131.66,0.0,0.94407,7e-05,4.5239]
[1779178650786,42.26,77127.85,0.0,0.94381,7e-05,4.54048]
[1779178651893,42.26,77127.85,0.0,0.94381,7e-05,4.54048]
[1779178651987,42.26,77122.94,0.0,0.94353,7e-05,4.55607]
[1779178652800,42.26,77121.47,0.0,0.94343,7e-05,4.56277]
[1779178657370,42.27,77121.53,0.0,0.9434,7e-05,4.56457]
[1779178657530,42.27,77121.53,0.0,0.9434,7e-05,4.56457]
[1779178657835,42.27,77116.2,0.0,0.94303,7e-05,4.58753]
[1779178659204,42.27,77116.2,0.0,0.94303,7e-05,4.58753]
[1779178659285,42.27,77101.69,0.0,0.94204,7e-05,4.64945]
[1779178659849,42.27,77101.7,0.0,0.94203,7e-05,4.64978]
[1779178660856,42.28,77102.87,0.0,0.94211,7e-05,4.64518]
[1779178664884,42.28,77104.19,0.0,0.94217,7e-05,4.64111]
[1779178666103,42.28,77104.19,0.0,0.94217,7e-05,4.64111]
[1779178669923,42.29,77102.14,0.0,0.94198,7e-05,4.65307]
[1779178670930,42.3,77098.82,0.0,0.94174,7e-05,4.66826]
[1779178672079,42.3,77098.82,0.0,0.94174,7e-05,4.66826]
[1779178675965,42.31,77100.54,0.0,0.9418,7e-05,4.6643]
[1779178678138,42.31,77101.44,0.0,0.94186,7e-05,4.66056]
[1779178680931,42.31,77102.12,0.0,0.9419,7e-05,4.65796]
[1779178681189,42.31,77102.12,0.0,0.9419,7e-05,4.65796]
[1779178681267,42.31,77099.64,0.0,0.94173,7e-05,4.66862]
[1779178682007,42.31,77088.78,0.0,0.94098,7e-05,4.71508]
[1779178683014,42.31,77089.83,0.0,0.94106,7e-05,4.71059]
[1779178685028,42.31,77088.83,0.0,0.94099,7e-05,4.71491]
[1779178688049,42.31,77087.72,0.0,0.94091,7e-05,4.71968]
[1779178688987,42.31,77087.72,0.0,0.94091,7e-05,4.71968]
[1779178689167,42.31,77089.47,0.0,0.94103,7e-05,4.71219]
[1779178690068,42.31,77093.17,0.0,0.94129,7e-05,4.69636]
[1779178695103,42.31,77090.41,0.0,0.94109,7e-05,4.70833]
[1779178700138,42.31,77090.8,0.0,0.94112,7e-05,4.70674]
[1779178704166,42.31,77088.58,0.0,0.94096,7e-05,4.71628]
[1779178705173,42.31,77090.49,0.0,0.9411,7e-05,4.7081]
[1779178706180,42.31,77091.85,0.0,0.94119,7e-05,4.7023]
[1779178708194,42.31,77094.03,0.0,0.94134,7e-05,4.69303]
[1779178714361,42.31,77095.1,0.0,0.94147,7e-05,4.68295]
[1779178714237,42.31,77093.94,0.0,0.94139,7e-05,4.68799]
[1779178715243,42.31,77096.22,0.0,0.94155,7e-05,4.67831]
[1779178720278,42.32,77096.73,0.0,0.94158,7e-05,4.67639]
[1779178725078,42.32,77096.68,0.0,0.94157,7e-05,4.67681]
[1779178725313,42.32,77100.05,0.0,0.9418,7e-05,4.66251]
[1779178726539,42.32,77100.88,0.0,0.94186,7e-05,4.65903]
[1779178727327,42.32,77102.21,0.0,0.94195,7e-05,4.65345]
[1779178732362,42.32,77103.02,0.0,0.942,7e-05,4.65044]
[1779178737397,42.32,77103.02,0.0,0.94198,7e-05,4.65152]
[1779178742432,42.33,77102.44,0.0,0.94191,7e-05,4.65574]
[1779178747467,42.34,77103.2,0.0,0.94194,7e-05,4.65423]
[1779178753365,42.34,77103.07,0.0,0.94192,7e-05,4.65536]
[1779178752502,42.34,77101.67,0.0,0.94182,7e-05,4.66139]
[1779178755617,42.34,77102.36,0.0,0.94187,7e-05,4.6586]
[1779178756129,42.34,77102.36,0.0,0.94187,7e-05,4.6586]
[1779178756530,42.34,77104.74,0.0,0.94203,7e-05,4.64864]
[1779178757537,42.34,77105.71,0.0,0.94209,7e-05,4.64461]
[1779178762159,42.34,77106.13,0.0,0.94212,7e-05,4.64311]
[1779178763579,42.34,77102.22,0.0,0.94185,7e-05,4.65999]
[1779178765655,42.34,77101.83,0.0,0.94182,7e-05,4.66171]
[1779178765723,42.34,77099.8,0.0,0.94168,7e-05,4.67042]
[1779178766600,42.34,77095.48,0.0,0.94138,7e-05,4.68915]
[1779178767602,42.34,77095.48,0.0,0.94138,7e-05,4.68915]
[1779178769621,42.35,77094.49,0.0,0.94129,7e-05,4.69423]
[1779178770628,42.35,77087.17,0.0,0.94078,7e-05,4.72582]
[1779178775705,42.35,77087.65,0.0,0.94087,7e-05,4.71904]
[1779178778684,42.35,77086.1,0.0,0.94074,7e-05,4.72661]
[1779178782712,42.36,77087.21,0.0,0.94081,7e-05,4.72274]
[1779178785879,42.36,77086.85,0.0,0.94077,7e-05,4.72473]
[1779178791775,42.37,77087.79,0.0,0.94081,7e-05,4.72225]
[1779178793789,42.37,77086.66,0.0,0.94073,7e-05,4.72753]
[1779178798100,42.37,77086.73,0.0,0.94072,7e-05,4.72787]
[1779178798117,42.37,77085.33,0.0,0.94062,7e-05,4.73409]
[1779178798824,42.37,77081.43,0.0,0.94035,7e-05,4.75104]
[1779178803859,42.37,77080.59,0.0,0.94027,7e-05,4.75553]
[1779178804866,42.37,77079.5,0.0,0.9402,7e-05,4.76039]
[1779178808894,42.38,77080.59,0.0,0.94026,7e-05,4.75637]
[1779178810362,42.38,77080.59,0.0,0.94026,7e-05,4.75637]
[1779178810463,42.38,77082.41,0.0,0.94039,7e-05,4.74873]
[1779178810908,42.38,77084.29,0.0,0.94051,7e-05,4.74084]
[1779178812922,42.38,77088.62,0.0,0.94081,7e-05,4.72269]
[1779178817957,42.38,77088.33,0.0,0.94077,7e-05,4.72509]
[1779178822992,42.39,77088.72,0.0,0.94078,7e-05,4.72455]
[1779178828035,42.39,77088.32,0.0,0.94074,7e-05,4.72661]
[1779178828729,42.39,77088.32,0.0,0.94074,7e-05,4.72661]
[1779178830041,42.39,77086.96,0.0,0.94065,7e-05,4.73235]
[1779178832055,42.39,77088.38,0.0,0.94081,7e-05,4.72105]
[1779178837090,42.4,77088.93,0.0,0.94083,7e-05,4.71986]
[1779178839104,42.4,77090.11,0.0,0.9409,7e-05,4.71527]
[1779178840111,42.4,77091.76,0.0,0.94102,7e-05,4.70819]
[1779178841118,42.4,77090.51,0.0,0.94093,7e-05,4.71352]
[1779178847160,42.4,77090.99,0.0,0.94096,7e-05,4.71135]
[1779178852040,42.4,77090.79,0.0,0.94095,7e-05,4.71213]
[1779178853202,42.4,77088.03,0.0,0.94076,7e-05,4.72389]
[1779178854209,42.4,77084.05,0.0,0.94048,7e-05,4.74117]
[1779178857235,42.4,77082.77,0.0,0.94038,7e-05,4.74724]
[1779178862270,42.4,77082.28,0.0,0.94033,7e-05,4.75028]
[1779178867305,42.41,77082.42,0.0,0.94033,7e-05,4.7506]
[1779178873347,42.41,77082.71,0.0,0.94033,7e-05,4.75048]
[1779178878382,42.41,77082.67,0.0,0.94031,7e-05,4.75158]
[1779178882410,42.42,77081.44,0.0,0.94022,7e-05,4.7576]
[1779178888446,42.42,77081.78,0.0,0.94023,7e-05,4.75684]
[1779178888620,42.42,77081.78,0.0,0.94023,7e-05,4.75684]
[1779178888452,42.42,77078.46,0.0,0.93999,7e-05,4.77147]
[1779178889456,42.42,77078.46,0.0,0.93999,7e-05,4.77147]
[1779178889459,42.42,77074.16,0.0,0.93968,7e-05,4.79018]
[1779178890466,42.42,77072.78,0.0,0.93958,7e-05,4.79629]
[1779178892480,42.42,77074.97,0.0,0.9398,7e-05,4.78138]
[1779178892715,42.42,77074.97,0.0,0.9398,7e-05,4.78138]
[1779178893487,42.42,77077.36,0.0,0.93997,7e-05,4.77121]
[1779178894494,42.42,77079.88,0.0,0.94014,7e-05,4.76051]
[1779178899529,42.43,77080.15,0.0,0.94015,7e-05,4.76019]
[1779178901543,42.43,77082.21,0.0,0.94028,7e-05,4.75169]
[1779178902550,42.43,77083.86,0.0,0.9404,7e-05,4.74478]
[1779178903558,42.43,77085.08,0.0,0.94048,7e-05,4.7394]
[1779178904098,42.43,77085.08,0.0,0.94048,7e-05,4.7394]
[1779178904565,42.43,77088.81,0.0,0.94074,7e-05,4.72342]
[1779178905572,42.43,77090.21,0.0,0.94084,7e-05,4.71734]
[1779178907504,42.43,77089.31,0.0,0.94078,7e-05,4.72116]
[1779178909600,42.42,77093.09,0.0,0.94106,7e-05,4.70412]
[1779178911658,42.42,77094.41,0.0,0.94116,7e-05,4.69766]
[1779178912621,42.42,77097.0,0.0,0.94135,7e-05,4.68621]
[1779178917656,42.42,77095.48,0.0,0.94125,7e-05,4.69199]
[1779178917855,42.42,77095.48,0.0,0.94125,7e-05,4.69199]
[1779178918301,42.42,77095.48,0.0,0.94125,7e-05,4.69199]
[1779178918665,42.42,77083.6,0.0,0.94042,7e-05,4.74307]
[1779178919671,42.42,77080.73,0.0,0.94022,7e-05,4.75558]
[1779178920678,42.42,77077.24,0.0,0.93997,7e-05,4.77076]
[1779178923895,42.42,77077.07,0.0,0.93996,7e-05,4.77178]
[1779178923920,42.42,77073.56,0.0,0.93971,7e-05,4.78705]
[1779178925281,42.42,77073.56,0.0,0.93971,7e-05,4.78705]
[1779178925314,42.42,77073.56,0.0,0.93971,7e-05,4.78705]
[1779178925508,42.42,77073.56,0.0,0.93971,7e-05,4.78705]
[1779178925608,42.42,77070.37,0.0,0.93948,7e-05,4.80094]
[1779178925713,42.42,77065.07,0.0,0.9391,7e-05,4.82397]
[1779178926720,42.42,77061.9,0.0,0.93888,7e-05,4.83779]
[1779178929741,42.42,77059.65,0.0,0.93871,7e-05,4.84769]
[1779178930748,42.42,77053.87,0.0,0.9383,7e-05,4.87287]
[1779178931755,42.42,77051.47,0.0,0.93813,7e-05,4.88333]
[1779178934054,42.42,77051.36,0.0,0.93812,7e-05,4.88378]
[1779178936791,42.42,77046.11,0.0,0.93774,7e-05,4.90663]
[1779178937799,42.42,77048.23,0.0,0.9379,7e-05,4.8973]
[1779178942835,42.42,77047.63,0.0,0.93786,7e-05,4.89974]
[1779178948081,42.42,77048.31,0.0,0.93791,7e-05,4.89659]
[1779178953898,42.42,77048.36,0.0,0.93798,7e-05,4.89037]
[1779178954010,42.42,77048.36,0.0,0.93798,7e-05,4.89037]
[1779178954173,42.42,77048.36,0.0,0.93798,7e-05,4.89037]
[1779178954919,42.42,77044.45,0.0,0.9377,7e-05,4.9074]
[1779178955926,42.42,77043.36,0.0,0.93762,7e-05,4.91212]
[1779178958947,42.42,77041.47,0.0,0.93749,7e-05,4.92021]
[1779178959939,42.42,77041.47,0.0,0.93749,7e-05,4.92021]
[1779178960113,42.42,77041.47,0.0,0.93749,7e-05,4.92021]
[1779178966532,42.42,77040.83,0.0,0.93745,7e-05,4.92269]
[1779178967005,42.42,77038.6,0.0,0.93729,7e-05,4.93216]
[1779178968012,42.42,77035.86,0.0,0.93709,7e-05,4.9441]
[1779178972316,42.42,77035.85,0.0,0.9371,7e-05,4.94392]
[1779178972530,42.42,77035.85,0.0,0.9371,7e-05,4.94392]
[1779178973047,42.41,77034.13,0.0,0.93698,7e-05,4.95116]
[1779178974054,42.41,77032.23,0.0,0.93684,7e-05,4.9594]
[1779178978472,42.41,77031.9,0.0,0.93682,7e-05,4.96045]
[1779178982110,42.41,77033.13,0.0,0.93692,7e-05,4.95438]
[1779178983117,42.41,77034.73,0.0,0.93704,7e-05,4.94722]
[1779178984510,42.41,77034.73,0.0,0.93704,7e-05,4.94722]
[1779178984536,42.41,77035.92,0.0,0.93713,7e-05,4.94188]
[1779178985135,42.41,77037.46,0.0,0.93724,7e-05,4.93502]
[1779178986142,42.41,77039.52,0.0,0.9374,7e-05,4.92589]
[1779178990593,42.41,77038.92,0.0,0.93736,7e-05,4.9283]
[1779178990596,42.41,77041.93,0.0,0.93758,7e-05,4.91502]
[1779178991177,42.41,77043.22,0.0,0.93767,7e-05,4.90931]
[1779178992184,42.41,77041.98,0.0,0.93758,7e-05,4.9147]
[1779178993191,42.41,77037.05,0.0,0.93722,7e-05,4.93628]
[1779178994198,42.41,77033.4,0.0,0.93696,7e-05,4.95225]
[1779178996647,42.41,77032.9,0.0,0.93692,7e-05,4.95434]
[1779179002254,42.4,77032.54,0.0,0.93691,7e-05,4.95512]
[1779179003261,42.4,77031.15,0.0,0.93681,7e-05,4.96113]
[1779179004268,42.4,77028.68,0.0,0.93663,7e-05,4.9719]
[1779179005275,42.4,77026.88,0.0,0.9365,7e-05,4.97971]
[1779179009303,42.4,77025.11,0.0,0.93638,7e-05,4.98692]
[1779179009781,42.4,77025.11,0.0,0.93638,7e-05,4.98692]
[1779179013331,42.4,77023.57,0.0,0.93635,7e-05,4.98725]
[1779179015345,42.4,77026.12,0.0,0.93654,7e-05,4.97563]
[1779179016352,42.39,77031.1,0.0,0.93691,7e-05,4.95351]
[1779179018366,42.39,77033.15,0.0,0.93706,7e-05,4.94424]
[1779179024408,42.39,77032.84,0.0,0.93705,7e-05,4.94498]
[1779179027429,42.39,77031.58,0.0,0.93696,7e-05,4.95023]
[1779179029443,42.39,77030.15,0.0,0.93686,7e-05,4.95632]
[1779179030451,42.39,77028.74,0.0,0.93676,7e-05,4.96242]
[1779179031457,42.39,77027.38,0.0,0.93666,7e-05,4.96829]
[1779179032237,42.39,77027.38,0.0,0.93666,7e-05,4.96829]
[1779179032464,42.39,77015.67,0.0,0.9358,7e-05,5.01999]
[1779179033106,42.39,77015.67,0.0,0.9358,7e-05,5.01999]
[1779179033586,42.39,77015.67,0.0,0.9358,7e-05,5.01999]
[1779179033747,42.39,77015.67,0.0,0.9358,7e-05,5.01999]
[1779179033640,42.39,77012.68,0.0,0.93558,7e-05,5.03305]
[1779179034478,42.39,77010.83,0.0,0.93545,7e-05,5.04104]
[1779179037499,42.38,77009.56,0.0,0.93537,7e-05,5.04592]
[1779179039016,42.38,77008.57,0.0,0.9353,7e-05,5.05007]
[1779179040629,42.38,77005.05,0.0,0.93504,7e-05,5.06522]
[1779179041529,42.38,77000.02,0.0,0.93467,8e-05,5.08741]
[1779179042578,42.38,76995.8,0.0,0.93436,8e-05,5.10599]
[1779179043316,42.38,76995.8,0.0,0.93436,8e-05,5.10599]
[1779179043568,42.38,76995.8,0.0,0.93436,8e-05,5.10599]
[1779179043665,42.38,76993.43,0.0,0.93418,8e-05,5.11628]
[1779179045560,42.37,76990.15,0.0,0.93395,8e-05,5.13026]
[1779179047574,42.37,76988.09,0.0,0.93381,8e-05,5.13874]
[1779179052612,42.36,76988.71,0.0,0.93389,8e-05,5.13397]
[1779179057647,42.36,76979.55,0.0,0.93322,8e-05,5.17334]
[1779179058655,42.36,76977.65,0.0,0.93308,8e-05,5.18154]
[1779179059662,42.35,76977.08,0.0,0.93304,8e-05,5.18368]
[1779179061676,42.35,76979.05,0.0,0.93321,8e-05,5.17385]
[1779179066711,42.34,76980.07,0.0,0.93333,8e-05,5.16703]
[1779179072754,42.33,76980.22,0.0,0.93346,8e-05,5.15747]
[1779179077789,42.32,76980.18,0.0,0.93349,8e-05,5.15559]
[1779179082824,42.32,76980.67,0.0,0.93356,8e-05,5.15133]
[1779179085845,42.31,76982.93,0.0,0.93375,8e-05,5.13993]
[1779179087586,42.31,76982.93,0.0,0.93375,8e-05,5.13993]
[1779179087661,42.31,76984.62,0.0,0.93389,8e-05,5.13193]
[1779179088866,42.31,76988.2,0.0,0.93417,8e-05,5.11508]
[1779179093245,42.3,76987.95,0.0,0.93417,8e-05,5.11517]
[1779179098937,42.3,76988.94,0.0,0.93428,8e-05,5.10837]
[1779179101959,42.29,76979.75,0.0,0.9336,8e-05,5.14877]
[1779179102966,42.29,76978.07,0.0,0.93348,8e-05,5.15596]
[1779179108470,42.29,76977.91,0.0,0.93349,8e-05,5.15548]
[1779179113038,42.28,76980.73,0.0,0.93375,8e-05,5.13998]
[1779179114045,42.27,76978.57,0.0,0.93359,8e-05,5.14936]
[1779179118073,42.27,76976.98,0.0,0.93349,8e-05,5.15499]
[1779179119080,42.27,76972.84,0.0,0.93318,8e-05,5.17333]
[1779179120087,42.27,76970.34,0.0,0.933,8e-05,5.18424]
[1779179121408,42.27,76970.34,0.0,0.933,8e-05,5.18424]
[1779179121528,42.27,76970.34,0.0,0.933,8e-05,5.18424]
[1779179121565,42.27,76970.34,0.0,0.933,8e-05,5.18424]
[1779179121618,42.26,76968.1,0.0,0.93283,8e-05,5.19396]
[1779179127141,42.25,76966.79,0.0,0.93278,8e-05,5.19714]
[1779179129150,42.25,76961.61,0.0,0.93239,8e-05,5.21976]
[1779179131319,42.25,76961.52,0.0,0.93239,8e-05,5.21966]
[1779179131562,42.25,76961.52,0.0,0.93239,8e-05,5.21966]
[1779179131578,42.25,76961.52,0.0,0.93239,8e-05,5.21966]
[1779179136110,42.24,76961.06,0.0,0.93247,8e-05,5.21331]
[1779179136601,42.24,76961.06,0.0,0.93247,8e-05,5.21331]
[1779179137060,42.24,76961.99,0.0,0.93255,8e-05,5.20858]
[1779179137206,42.23,76969.59,0.0,0.93314,8e-05,5.17357]
[1779179138213,42.23,76972.01,0.0,0.93334,8e-05,5.16216]
[1779179142732,42.23,76974.25,0.0,0.93354,8e-05,5.15036]
[1779179143248,42.23,76978.76,0.0,0.93389,8e-05,5.12957]
[1779179145416,42.22,76979.94,0.0,0.93399,8e-05,5.1235]
[1779179146614,42.22,76979.94,0.0,0.93399,8e-05,5.1235]
[1779179147276,42.22,76982.21,0.0,0.93417,8e-05,5.11254]
[1779179148232,42.22,76982.21,0.0,0.93417,8e-05,5.11254]
[1779179148283,42.22,76983.34,0.0,0.93427,8e-05,5.1071]
[1779179151304,42.22,76981.4,0.0,0.93414,8e-05,5.1148]
[1779179153318,42.21,76983.46,0.0,0.9343,8e-05,5.1048]
[1779179154062,42.21,76983.46,0.0,0.9343,8e-05,5.1048]
[1779179154325,42.21,76979.75,0.0,0.93403,8e-05,5.12117]
[1779179155333,42.21,76975.45,0.0,0.93371,8e-05,5.14021]
[1779179156339,42.21,76974.1,0.0,0.93361,8e-05,5.14591]
[1779179158353,42.21,76969.74,0.0,0.93329,8e-05,5.16483]
[1779179161319,42.2,76970.21,0.0,0.93334,8e-05,5.16181]
[1779179161374,42.2,76968.7,0.0,0.93323,8e-05,5.16822]
[1779179162381,42.2,76965.92,0.0,0.93303,8e-05,5.18039]
[1779179163388,42.2,76962.32,0.0,0.93276,8e-05,5.19628]
[1779179164395,42.2,76961.14,0.0,0.93267,8e-05,5.20115]
[1779179166453,42.19,76960.74,0.0,0.93265,8e-05,5.20246]
[1779179173343,42.18,76960.74,0.0,0.93271,8e-05,5.19887]
[1779179175705,42.18,76959.55,0.0,0.93264,8e-05,5.20325]
[1779179182528,42.16,76961.9,0.0,0.93289,8e-05,5.18849]
[1779179182955,42.16,76961.9,0.0,0.93289,8e-05,5.18849]
[1779179183738,42.16,76961.9,0.0,0.93289,8e-05,5.18849]
[1779179183833,42.16,76951.33,0.0,0.93207,8e-05,5.23622]
[1779179183954,42.16,76951.33,0.0,0.93207,8e-05,5.23622]
[1779179184440,42.16,76951.33,0.0,0.93207,8e-05,5.23622]
[1779179184512,42.16,76951.33,0.0,0.93207,8e-05,5.23622]
[1779179184854,42.16,76951.33,0.0,0.93207,8e-05,5.23622]
[1779179184910,42.16,76934.46,0.0,0.93076,8e-05,5.31312]
[1779179185555,42.16,76926.76,0.0,0.93016,8e-05,5.348]
[1779179186563,42.15,76924.9,0.0,0.93002,8e-05,5.35587]
[1779179187570,42.15,76926.91,0.0,0.9302,8e-05,5.34582]
[1779179188577,42.15,76929.03,0.0,0.93038,8e-05,5.33529]
[1779179189584,42.14,76932.04,0.0,0.93063,8e-05,5.32068]
[1779179191598,42.14,76933.55,0.0,0.93084,8e-05,5.3064]
[1779179192605,42.14,76932.04,0.0,0.93073,8e-05,5.31269]
[1779179193613,42.13,76929.93,0.0,0.93057,8e-05,5.32175]
[1779179194620,42.13,76931.19,0.0,0.93069,8e-05,5.31525]
[1779179198648,42.12,76928.46,0.0,0.93052,8e-05,5.32517]
[1779179199655,42.12,76926.39,0.0,0.93036,8e-05,5.33404]
[1779179200662,42.12,76927.97,0.0,0.9305,8e-05,5.32603]
[1779179201180,42.12,76927.97,0.0,0.9305,8e-05,5.32603]
[1779179201813,42.11,76930.13,0.0,0.93068,8e-05,5.31536]
[1779179202795,42.11,76930.13,0.0,0.93068,8e-05,5.31536]
[1779179207711,42.1,76928.01,0.0,0.93058,8e-05,5.3211]
[1779179208718,42.1,76922.94,0.0,0.93019,8e-05,5.34388]
[1779179209319,42.1,76922.94,0.0,0.93019,8e-05,5.34388]
[1779179209526,42.1,76922.94,0.0,0.93019,8e-05,5.34388]
[1779179209751,42.1,76922.94,0.0,0.93019,8e-05,5.34388]
[1779179209822,42.09,76921.06,0.0,0.93005,8e-05,5.35187]
[1779179214939,42.08,76921.33,0.0,0.93012,8e-05,5.34772]
[1779179217781,42.07,76922.87,0.0,0.93029,8e-05,5.33811]
[1779179220996,42.07,76923.48,0.0,0.93037,8e-05,5.3332]
[1779179221809,42.06,76921.79,0.0,0.93025,8e-05,5.34034]
[1779179224830,42.06,76924.23,0.0,0.93048,8e-05,5.32697]
[1779179227852,42.05,76922.86,0.0,0.9304,8e-05,5.3313]
[1779179230874,42.04,76920.23,0.0,0.93023,8e-05,5.34148]
[1779179231881,42.04,76918.98,0.0,0.93014,8e-05,5.3466]
[1779179237923,42.02,76918.77,0.0,0.93019,8e-05,5.34345]
[1779179240944,42.01,76920.82,0.0,0.9304,8e-05,5.33124]
[1779179241951,42.01,76923.62,0.0,0.93064,8e-05,5.31761]
[1779179246986,42.0,76923.88,0.0,0.93071,8e-05,5.31322]
[1779179248845,42.0,76923.75,0.0,0.93071,8e-05,5.31319]
[1779179249000,42.0,76927.19,0.0,0.93099,8e-05,5.29728]
[1779179249596,42.0,76927.19,0.0,0.93099,8e-05,5.29728]
[1779179249774,42.0,76927.19,0.0,0.93099,8e-05,5.29728]
[1779179250007,41.99,76930.8,0.0,0.93129,8e-05,5.27939]
[1779179250411,41.99,76930.8,0.0,0.93129,8e-05,5.27939]
[1779179256404,41.99,76931.05,0.0,0.93142,8e-05,5.27004]
[1779179256725,41.99,76931.05,0.0,0.93142,8e-05,5.27004]
[1779179259070,41.98,76933.04,0.0,0.93162,8e-05,5.25808]
[1779179261349,41.97,76932.89,0.0,0.93162,8e-05,5.25823]
[1779179261495,41.97,76932.89,0.0,0.93162,8e-05,5.25823]
[1779179262369,41.97,76933.45,0.0,0.93167,8e-05,5.2551]
[1779179262407,41.97,76935.87,0.0,0.93187,8e-05,5.24342]
[1779179263098,41.97,76942.77,0.0,0.93242,8e-05,5.21121]
[1779179264495,41.97,76942.77,0.0,0.93242,8e-05,5.21121]
[1779179265112,41.96,76953.15,0.0,0.93324,8e-05,5.16278]
[1779179266120,41.96,76957.73,0.0,0.9336,8e-05,5.14151]
[1779179267390,41.96,76957.73,0.0,0.9336,8e-05,5.14151]
[1779179267412,41.96,76959.13,0.0,0.93372,8e-05,5.13477]
[1779179269140,41.96,76962.01,0.0,0.93395,8e-05,5.12098]
[1779179274175,41.95,76963.37,0.0,0.93408,8e-05,5.11314]
[1779179276189,41.95,76962.47,0.0,0.93403,8e-05,5.11658]
[1779179281224,41.94,76964.45,0.0,0.9342,8e-05,5.10599]
[1779179284175,41.94,76965.21,0.0,0.93427,8e-05,5.10194]
[1779179284268,41.94,76965.21,0.0,0.93427,8e-05,5.10194]
[1779179284369,41.94,76966.81,0.0,0.9344,8e-05,5.09439]
[1779179285386,41.94,76966.81,0.0,0.9344,8e-05,5.09439]
[1779179285482,41.94,76970.68,0.0,0.9347,8e-05,5.07659]
[1779179286728,41.94,76970.68,0.0,0.9347,8e-05,5.07659]
[1779179286810,41.94,76974.1,0.0,0.93496,8e-05,5.06088]
[1779179288280,41.94,76972.89,0.0,0.93488,8e-05,5.06587]
[1779179291294,41.93,76974.28,0.0,0.935,8e-05,5.05886]
[1779179292868,41.93,76974.28,0.0,0.935,8e-05,5.05886]
[1779179294315,41.93,76976.62,0.0,0.93518,8e-05,5.04763]
[1779179295322,41.93,76979.69,0.0,0.93542,8e-05,5.03358]
[1779179298343,41.93,76982.29,0.0,0.93563,8e-05,5.02131]
[1779179299350,41.93,76983.53,0.0,0.93572,8e-05,5.01556]
[1779179304385,41.93,76983.06,0.0,0.9357,8e-05,5.0168]
[1779179307407,41.92,76980.47,0.0,0.93551,8e-05,5.0279]
[1779179308414,41.92,76977.84,0.0,0.93532,8e-05,5.03954]
[1779179311436,41.92,76979.18,0.0,0.9355,8e-05,5.02703]
[1779179315464,41.92,76980.67,0.0,0.93562,8e-05,5.01951]
[1779179316471,41.92,76979.45,0.0,0.93554,8e-05,5.0248]
[1779179317174,41.92,76979.45,0.0,0.93554,8e-05,5.0248]
[1779179317478,41.92,76980.55,0.0,0.93562,8e-05,5.01965]
[1779179318485,41.91,76979.16,0.0,0.93552,8e-05,5.02571]
[1779179320971,41.91,76978.75,0.0,0.93549,8e-05,5.02735]
[1779179321506,41.91,76981.84,0.0,0.93573,8e-05,5.01305]
[1779179322513,41.91,76984.03,0.0,0.9359,8e-05,5.00303]
[1779179323364,41.91,76984.03,0.0,0.9359,8e-05,5.00303]
[1779179328555,41.91,76984.69,0.0,0.93597,7e-05,4.99908]
[1779179331576,41.91,76986.22,0.0,0.93609,7e-05,4.99178]
[1779179335521,41.91,76985.63,0.0,0.93605,7e-05,4.99403]
[1779179336612,41.9,76988.2,0.0,0.93625,7e-05,4.98226]
[1779179339174,41.9,76988.74,0.0,0.93629,7e-05,4.97964]
[1779179339965,41.9,76996.81,0.0,0.93689,7e-05,4.94349]
[1779179340640,41.9,77000.43,0.0,0.93716,7e-05,4.92732]
[1779179341340,41.9,77000.43,0.0,0.93716,7e-05,4.92732]
[1779179341388,41.9,77000.43,0.0,0.93716,7e-05,4.92732]
[1779179341469,41.9,77000.43,0.0,0.93716,7e-05,4.92732]
[1779179341647,41.9,77001.58,0.0,0.93725,7e-05,4.92219]
[1779179342654,41.9,77005.96,0.0,0.93757,7e-05,4.90273]
[1779179344610,41.9,77006.81,0.0,0.93763,7e-05,4.89898]
[1779179344674,41.9,77008.26,0.0,0.93774,7e-05,4.89258]
[1779179345347,41.9,77008.26,0.0,0.93774,7e-05,4.89258]
[1779179345679,41.9,77005.47,0.0,0.93753,7e-05,4.90499]
[1779179348700,41.9,77003.01,0.0,0.93735,7e-05,4.91596]
[1779179351756,41.9,77002.79,0.0,0.93733,7e-05,4.91694]
[1779179352147,41.9,77002.79,0.0,0.93733,7e-05,4.91694]
[1779179352734,41.9,76998.96,0.0,0.93705,7e-05,4.93397]
[1779179356762,41.9,77000.23,0.0,0.93715,7e-05,4.92821]
[1779179359783,41.9,77001.55,0.0,0.93724,7e-05,4.92228]
[1779179364818,41.9,77001.85,0.0,0.93727,7e-05,4.92091]
[1779179367839,41.9,77003.02,0.0,0.93735,7e-05,4.91569]
[1779179369960,41.9,77002.91,0.0,0.93735,7e-05,4.91618]
[1779179370044,41.9,77004.57,0.0,0.93747,7e-05,4.90881]
[1779179370860,41.9,77006.52,0.0,0.93761,7e-05,4.90016]
[1779179373203,41.9,77007.01,0.0,0.93771,7e-05,4.89227]
[1779179373316,41.9,77007.01,0.0,0.93771,7e-05,4.89227]
[1779179374095,41.9,77010.7,0.0,0.93798,7e-05,4.87603]
[1779179374888,41.9,77012.05,0.0,0.93808,7e-05,4.87006]
[1779179375895,41.9,77017.72,0.0,0.93849,7e-05,4.8451]
[1779179376902,41.9,77020.88,0.0,0.93872,7e-05,4.83129]
[1779179377909,41.9,77021.94,0.0,0.93879,7e-05,4.82675]
[1779179378916,41.9,77022.91,0.0,0.93886,7e-05,4.82262]
[1779179379346,41.9,77022.91,0.0,0.93886,7e-05,4.82262]
[1779179379588,41.9,77022.91,0.0,0.93886,7e-05,4.82262]
[1779179379923,41.91,77027.38,0.0,0.93918,7e-05,4.80313]
[1779179380930,41.91,77029.44,0.0,0.93933,7e-05,4.79427]
[1779179381312,41.91,77029.44,0.0,0.93933,7e-05,4.79427]
[1779179381937,41.91,77029.73,0.0,0.93935,7e-05,4.79317]
[1779179383951,41.91,77031.19,0.0,0.93944,7e-05,4.78713]
[1779179387979,41.91,77029.11,0.0,0.93928,7e-05,4.79695]
[1779179391000,41.91,77026.35,0.0,0.93908,7e-05,4.80952]
[1779179392009,41.91,77025.19,0.0,0.93899,7e-05,4.81476]
[1779179395029,41.91,77022.91,0.0,0.93882,7e-05,4.82515]
[1779179396036,41.91,77024.43,0.0,0.93893,7e-05,4.81858]
[1779179397043,41.91,77022.64,0.0,0.9388,7e-05,4.82655]
[1779179398051,41.92,77019.73,0.0,0.93859,7e-05,4.83946]
[1779179402078,41.92,77018.64,0.0,0.9385,7e-05,4.84457]
[1779179402515,41.92,77018.64,0.0,0.9385,7e-05,4.84457]
[1779179403085,41.92,77012.59,0.0,0.93806,7e-05,4.87133]
[1779179404092,41.92,77007.83,0.0,0.93771,7e-05,4.89246]
[1779179405099,41.92,77013.1,0.0,0.93809,7e-05,4.86917]
[1779179406107,41.92,77020.86,0.0,0.93866,7e-05,4.83494]
[1779179407168,41.92,77020.64,0.0,0.93864,7e-05,4.83601]
[1779179410136,41.92,77017.15,0.0,0.93839,7e-05,4.85154]
[1779179411144,41.92,77015.14,0.0,0.93824,7e-05,4.86048]
[1779179413158,41.92,77016.29,0.0,0.93832,7e-05,4.85554]
[1779179414166,41.92,77013.55,0.0,0.93812,7e-05,4.86764]
[1779179415172,41.92,77008.62,0.0,0.93776,7e-05,4.88949]
[1779179416184,41.92,77005.05,0.0,0.9375,7e-05,4.90534]
[1779179417194,41.92,77001.19,0.0,0.93721,7e-05,4.92248]
[1779179417439,41.92,77001.19,0.0,0.93721,7e-05,4.92248]
[1779179418201,41.92,76988.94,0.0,0.9363,7e-05,4.97712]
[1779179419208,41.92,76986.97,0.0,0.93616,7e-05,4.98576]
[1779179424449,41.92,76986.88,0.0,0.93616,7e-05,4.98556]
[1779179425251,41.91,76988.64,0.0,0.9363,7e-05,4.9774]
[1779179426865,41.91,76991.57,0.0,0.93652,7e-05,4.96407]
[1779179427265,41.91,76993.26,0.0,0.93665,7e-05,4.95653]
[1779179432581,41.91,76994.35,0.0,0.9368,7e-05,4.94553]
[1779179433308,41.91,77002.53,0.0,0.93741,7e-05,4.90899]
[1779179434315,41.91,77007.89,0.0,0.9378,7e-05,4.88517]
[1779179435323,41.91,77009.04,0.0,0.93788,7e-05,4.88008]
[1779179437336,41.91,77012.19,0.0,0.93811,7e-05,4.86622]
[1779179439350,41.91,77013.64,0.0,0.93822,7e-05,4.85993]
[1779179440790,41.91,77014.87,0.0,0.93831,7e-05,4.85464]
[1779179446399,41.91,77014.24,0.0,0.93825,7e-05,4.85778]
[1779179450427,41.92,77015.88,0.0,0.93837,7e-05,4.85082]
[1779179455462,41.92,77014.4,0.0,0.93825,7e-05,4.85771]
[1779179456469,41.92,77012.99,0.0,0.93815,7e-05,4.864]
[1779179457478,41.92,77010.91,0.0,0.938,7e-05,4.87325]
[1779179461505,41.92,77009.31,0.0,0.93788,7e-05,4.88048]
[1779179462512,41.92,77007.54,0.0,0.93775,7e-05,4.88835]
[1779179467547,41.92,77007.45,0.0,0.93774,7e-05,4.88884]
[1779179472591,41.91,77008.09,0.0,0.93781,7e-05,4.88485]
[1779179475604,41.91,77012.2,0.0,0.93813,7e-05,4.86553]
[1779179477618,41.91,77005.31,0.0,0.93763,7e-05,4.89531]
[1779179478906,41.91,77001.24,0.0,0.93734,7e-05,4.91297]
[1779179482653,41.9,76993.31,0.0,0.93677,7e-05,4.94697]
[1779179487873,41.9,76992.71,0.0,0.93675,7e-05,4.94855]
[1779179488127,41.9,76992.71,0.0,0.93675,7e-05,4.94855]
[1779179489875,41.89,76991.26,0.0,0.93665,7e-05,4.95407]
[1779179490709,41.89,76988.92,0.0,0.93649,7e-05,4.96397]
[1779179494737,41.89,76986.98,0.0,0.93642,7e-05,4.96653]
[1779179498765,41.89,76990.11,0.0,0.93666,7e-05,4.95221]
[1779179499772,41.89,76991.88,0.0,0.93679,7e-05,4.94385]
[1779179503325,41.88,76991.38,0.0,0.93678,7e-05,4.94473]
[1779179504265,41.88,76979.71,0.0,0.93591,8e-05,4.99693]
[1779179505286,41.88,76979.71,0.0,0.93591,8e-05,4.99693]
[1779179505310,41.88,76976.5,0.0,0.93567,8e-05,5.01123]
[1779179505814,41.88,76973.62,0.0,0.93545,8e-05,5.02404]
[1779179506821,41.88,76972.04,0.0,0.93534,8e-05,5.03099]
[1779179511856,41.88,76972.17,0.0,0.93536,8e-05,5.02948]
[1779179515884,41.87,76970.74,0.0,0.93527,8e-05,5.03517]
[1779179518233,41.87,76973.31,0.0,0.93547,8e-05,5.02318]
[1779179521158,41.87,76975.54,0.0,0.93564,8e-05,5.01261]
[1779179521926,41.87,76972.65,0.0,0.93543,8e-05,5.02546]
[1779179523627,41.87,76971.73,0.0,0.93536,8e-05,5.02942]
[1779179528976,41.87,76970.63,0.0,0.9353,8e-05,5.03321]
[1779179530215,41.86,76969.24,0.0,0.9352,8e-05,5.03929]
[1779179530989,41.86,76966.72,0.0,0.93501,8e-05,5.05047]
[1779179531996,41.86,76968.92,0.0,0.93518,8e-05,5.04031]
[1779179533725,41.86,76969.87,0.0,0.93525,8e-05,5.03582]
[1779179533773,41.86,76969.87,0.0,0.93525,8e-05,5.03582]
[1779179533927,41.86,76969.87,0.0,0.93525,8e-05,5.03582]
[1779179534175,41.86,76969.87,0.0,0.93525,8e-05,5.03582]
[1779179534275,41.86,76966.77,0.0,0.93502,8e-05,5.04962]
[1779179534547,41.86,76966.77,0.0,0.93502,8e-05,5.04962]
[1779179535226,41.86,76966.77,0.0,0.93502,8e-05,5.04962]
[1779179535257,41.86,76960.15,0.0,0.93452,8e-05,5.07937]
[1779179535550,41.86,76960.15,0.0,0.93452,8e-05,5.07937]
[1779179539174,41.86,76961.4,0.0,0.93463,8e-05,5.07292]
[1779179541059,41.86,76959.73,0.0,0.93451,8e-05,5.07974]
[1779179541764,41.86,76959.73,0.0,0.93451,8e-05,5.07974]
[1779179542066,41.85,76961.2,0.0,0.93463,8e-05,5.07281]
[1779179544080,41.85,76964.67,0.0,0.9349,8e-05,5.0566]
[1779179545087,41.85,76967.45,0.0,0.93512,8e-05,5.0438]
[1779179547101,41.85,76964.69,0.0,0.93492,8e-05,5.05587]
[1779179547756,41.85,76964.69,0.0,0.93492,8e-05,5.05587]
[1779179549250,41.85,76963.39,0.0,0.93482,8e-05,5.06131]
[1779179550122,41.85,76965.63,0.0,0.935,8e-05,5.05095]
[1779179551129,41.85,76967.12,0.0,0.93518,8e-05,5.03816]
[1779179553143,41.85,76965.52,0.0,0.93507,8e-05,5.045]
[1779179553919,41.85,76965.52,0.0,0.93507,8e-05,5.045]
[1779179554263,41.85,76965.52,0.0,0.93507,8e-05,5.045]
[1779179554339,41.84,76967.74,0.0,0.93524,8e-05,5.03477]
[1779179555157,41.84,76971.64,0.0,0.93554,8e-05,5.017]
[1779179556164,41.84,76970.63,0.0,0.93546,8e-05,5.02139]
[1779179561199,41.84,76968.93,0.0,0.93535,8e-05,5.02824]
[1779179563213,41.84,76967.33,0.0,0.93523,8e-05,5.03511]
[1779179564220,41.84,76965.25,0.0,0.93508,8e-05,5.04432]
[1779179567669,41.84,76964.97,0.0,0.93506,8e-05,5.04518]
[1779179568248,41.84,76970.48,0.0,0.93549,8e-05,5.0199]
[1779179569084,41.84,76970.48,0.0,0.93549,8e-05,5.0199]
[1779179569327,41.84,76970.48,0.0,0.93549,8e-05,5.0199]
[1779179569255,41.84,76972.47,0.0,0.93564,8e-05,5.01077]
[1779179571046,41.84,76972.47,0.0,0.93564,8e-05,5.01077]
[1779179572225,41.83,76973.19,0.0,0.9357,8e-05,5.00723]
[1779179572276,41.83,76978.72,0.0,0.93612,8e-05,4.98223]
[1779179574290,41.83,76977.58,0.0,0.93604,8e-05,4.98714]
[1779179575297,41.83,76974.61,0.0,0.93582,8e-05,5.00038]
[1779179575803,41.83,76974.61,0.0,0.93582,8e-05,5.00038]
[1779179576304,41.83,76973.61,0.0,0.93574,8e-05,5.00474]
[1779179577607,41.83,76974.42,0.0,0.93581,8e-05,5.00096]
[1779179578282,41.83,76974.42,0.0,0.93581,8e-05,5.00096]
[1779179578318,41.83,76977.43,0.0,0.93604,8e-05,4.98729]
[1779179578793,41.83,76977.43,0.0,0.93604,8e-05,4.98729]
[1779179579325,41.83,76982.3,0.0,0.9364,7e-05,4.96532]
[1779179580332,41.83,76983.88,0.0,0.93652,7e-05,4.95816]
[1779179581339,41.83,76982.47,0.0,0.93642,7e-05,4.96441]
[1779179581461,41.83,76982.47,0.0,0.93642,7e-05,4.96441]
[1779179582346,41.83,76980.86,0.0,0.9363,7e-05,4.97154]
[1779179583355,41.83,76979.78,0.0,0.93622,7e-05,4.97629]
[1779179584290,41.83,76979.78,0.0,0.93622,7e-05,4.97629]
[1779179584362,41.83,76983.04,0.0,0.93646,7e-05,4.96157]
[1779179585369,41.83,76986.48,0.0,0.93672,7e-05,4.94609]
[1779179586376,41.83,76985.21,0.0,0.93663,7e-05,4.95165]
[1779179587710,41.83,76985.04,0.0,0.93662,7e-05,4.95228]
[1779179587937,41.83,76985.04,0.0,0.93662,7e-05,4.95228]
[1779179588390,41.83,76993.91,0.0,0.93729,7e-05,4.91221]
[1779179589397,41.82,76996.52,0.0,0.93749,7e-05,4.90012]
[1779179589658,41.82,76996.52,0.0,0.93749,7e-05,4.90012]
[1779179590332,41.82,76996.52,0.0,0.93749,7e-05,4.90012]
[1779179590404,41.82,76992.02,0.0,0.93715,7e-05,4.92019]
[1779179591411,41.82,76990.28,0.0,0.93703,7e-05,4.92794]
[1779179594433,41.82,76992.14,0.0,0.93716,7e-05,4.91959]
[1779179596433,41.82,76992.75,0.0,0.93721,7e-05,4.91688]
[1779179599467,41.82,76990.84,0.0,0.93707,7e-05,4.9254]
[1779179601083,41.82,76990.84,0.0,0.93707,7e-05,4.9254]
[1779179602555,41.82,76991.23,0.0,0.9371,7e-05,4.92364]
[1779179608561,41.82,76991.3,0.0,0.9371,7e-05,4.92329]
[1779179610703,41.82,76991.45,0.0,0.93711,7e-05,4.92261]
[1779179610792,41.82,76997.68,0.0,0.93757,7e-05,4.89486]
[1779179611552,41.82,77002.65,0.0,0.93801,7e-05,4.86703]
[1779179613308,41.82,77002.65,0.0,0.93801,7e-05,4.86703]
[1779179613370,41.82,77003.13,0.0,0.93804,7e-05,4.86503]
[1779179614617,41.82,77003.16,0.0,0.93804,7e-05,4.8649]
[1779179615583,41.82,77004.25,0.0,0.93812,7e-05,4.86025]
[1779179616590,41.83,77002.48,0.0,0.93799,7e-05,4.86818]
[1779179617597,41.83,77004.74,0.0,0.93815,7e-05,4.85826]
[1779179618604,41.83,77003.68,0.0,0.93807,7e-05,4.86304]
[1779179620619,41.83,77004.76,0.0,0.93815,7e-05,4.85845]
[1779179621625,41.83,76998.46,0.0,0.93768,7e-05,4.88647]
[1779179622632,41.83,77001.96,0.0,0.93794,7e-05,4.87104]
[1779179624646,41.83,77004.04,0.0,0.93809,7e-05,4.86195]
[1779179626252,41.83,77004.04,0.0,0.93809,7e-05,4.86195]
[1779179626660,41.83,77005.26,0.0,0.93818,7e-05,4.85671]
[1779179628674,41.83,77003.79,0.0,0.93806,7e-05,4.86351]
[1779179630688,41.83,77006.8,0.0,0.93828,7e-05,4.85036]
[1779179631695,41.83,77005.49,0.0,0.93818,7e-05,4.85626]
[1779179637737,41.83,77004.35,0.0,0.93809,7e-05,4.86187]
[1779179639197,41.83,77004.35,0.0,0.93809,7e-05,4.86187]
[1779179639464,41.83,77004.3,0.0,0.93809,7e-05,4.86217]
[1779179639751,41.83,77013.26,0.0,0.93874,7e-05,4.82268]
[1779179641365,41.83,77013.26,0.0,0.93874,7e-05,4.82268]
[1779179640759,41.83,77017.83,0.0,0.93907,7e-05,4.80271]
[1779179641502,41.83,77017.83,0.0,0.93907,7e-05,4.80271]
[1779179642371,41.83,77023.91,0.0,0.93951,7e-05,4.77579]
[1779179642779,41.83,77028.27,0.0,0.93983,7e-05,4.75652]
[1779179643786,41.83,77030.45,0.0,0.93999,7e-05,4.74683]
[1779179644793,41.83,77031.51,0.0,0.94006,7e-05,4.74206]
[1779179647817,41.83,77032.79,0.0,0.94016,7e-05,4.73605]
[1779179650789,41.83,77032.08,0.0,0.94012,7e-05,4.73873]
[1779179656880,41.83,77033.56,0.0,0.94019,7e-05,4.73413]
[1779179657887,41.84,77032.29,0.0,0.9401,7e-05,4.73988]
[1779179658894,41.83,77030.79,0.0,0.94,7e-05,4.74622]
[1779179659901,41.83,77031.89,0.0,0.94008,7e-05,4.74127]
[1779179662988,41.84,77031.66,0.0,0.94005,7e-05,4.74275]
[1779179664936,41.84,77036.09,0.0,0.94036,7e-05,4.72425]
[1779179666952,41.84,77035.11,0.0,0.94028,7e-05,4.72911]
[1779179668969,41.84,77035.82,0.0,0.94032,7e-05,4.72631]
[1779179670980,41.84,77037.61,0.0,0.94044,7e-05,4.71919]
[1779179674001,41.85,77039.22,0.0,0.94061,7e-05,4.70721]
[1779179675010,41.85,77040.99,0.0,0.94073,7e-05,4.69978]
[1779179676019,41.85,77039.93,0.0,0.94065,7e-05,4.70464]
[1779179681050,41.85,77039.99,0.0,0.94064,7e-05,4.70487]
[1779179682057,41.85,77039.0,0.0,0.94057,7e-05,4.70923]
[1779179687325,41.85,77039.61,0.0,0.94061,7e-05,4.70679]
[1779179693432,41.85,77039.37,0.0,0.94059,7e-05,4.70814]
[1779179694141,41.85,77034.05,0.0,0.94021,7e-05,4.73139]
[1779179695148,41.85,77033.0,0.0,0.94013,7e-05,4.73624]
[1779179700096,41.86,77032.76,0.0,0.9401,7e-05,4.73837]
[1779179700183,41.86,77035.52,0.0,0.94029,7e-05,4.72662]
[1779179701190,41.86,77043.03,0.0,0.94082,7e-05,4.69428]
[1779179702310,41.86,77043.03,0.0,0.94082,7e-05,4.69428]
[1779179702373,41.86,77043.03,0.0,0.94082,7e-05,4.69428]
[1779179702416,41.86,77046.4,0.0,0.94106,7e-05,4.67953]
[1779179703207,41.86,77046.4,0.0,0.94106,7e-05,4.67953]
[1779179703264,41.86,77046.4,0.0,0.94106,7e-05,4.67953]
[1779179703329,41.86,77060.46,0.0,0.94205,7e-05,4.61838]
[1779179703862,41.86,77060.46,0.0,0.94205,7e-05,4.61838]
[1779179704211,41.84,77073.59,0.0,0.94303,7e-05,4.55782]
[1779179705224,41.83,77083.49,0.0,0.94376,7e-05,4.51231]
[1779179706231,41.82,77084.83,0.0,0.94389,7e-05,4.50393]
[1779179708245,41.82,77085.79,0.0,0.94396,7e-05,4.49935]
[1779179713344,41.81,77085.88,0.0,0.94399,7e-05,4.49797]
[1779179713415,41.81,77078.19,0.0,0.94347,7e-05,4.53033]
[1779179714287,41.81,77072.48,0.0,0.94308,7e-05,4.55434]
[1779179715294,41.81,77071.43,0.0,0.94301,7e-05,4.55849]
[1779179716070,41.81,77071.43,0.0,0.94301,7e-05,4.55849]
[1779179716526,41.81,77068.37,0.0,0.94281,7e-05,4.57121]
[1779179717504,41.81,77068.37,0.0,0.94281,7e-05,4.57121]
[1779179717308,41.81,77064.55,0.0,0.94255,7e-05,4.58719]
[1779179720329,41.8,77063.28,0.0,0.94248,7e-05,4.59147]
[1779179722126,41.8,77062.81,0.0,0.94246,7e-05,4.59309]
[1779179722343,41.8,77059.35,0.0,0.94222,7e-05,4.60755]
[1779179723350,41.8,77057.94,0.0,0.94213,7e-05,4.61319]
[1779179723588,41.8,77057.94,0.0,0.94213,7e-05,4.61319]
[1779179728842,41.79,77058.37,0.0,0.94219,7e-05,4.60923]
[1779179730401,41.79,77061.37,0.0,0.94242,7e-05,4.59551]
[1779179731408,41.77,77064.11,0.0,0.94273,7e-05,4.5742]
[1779179732415,41.76,77063.1,0.0,0.94272,7e-05,4.57493]
[1779179735784,41.74,77063.77,0.0,0.94283,7e-05,4.56775]
[1779179736443,41.74,77066.15,0.0,0.943,7e-05,4.55723]
[1779179739464,41.72,77067.62,0.0,0.94321,7e-05,4.54407]
[1779179741790,41.7,77067.41,0.0,0.94325,7e-05,4.54157]
[1779179745506,41.7,77069.02,0.0,0.94338,7e-05,4.5335]
[1779179749534,41.7,77070.05,0.0,0.94347,7e-05,4.52793]
[1779179754569,41.69,77070.27,0.0,0.94351,7e-05,4.52555]
[1779179758597,41.69,77069.04,0.0,0.94344,7e-05,4.52963]
[1779179760126,41.69,77069.04,0.0,0.94344,7e-05,4.52963]
[1779179763634,41.68,77066.2,0.0,0.94327,7e-05,4.54025]
[1779179765509,41.68,77066.2,0.0,0.94327,7e-05,4.54025]
[1779179765647,41.68,77072.91,0.0,0.94374,7e-05,4.51102]
[1779179770974,41.67,77072.79,0.0,0.94375,7e-05,4.51047]
[1779179772595,41.67,77071.82,0.0,0.9437,7e-05,4.51382]
[1779179774605,41.67,77069.55,0.0,0.94355,7e-05,4.52295]
[1779179777929,41.66,77070.47,0.0,0.94363,7e-05,4.51793]
[1779179783298,41.66,77069.99,0.0,0.94361,7e-05,4.51944]
[1779179784501,41.66,77068.85,0.0,0.94355,7e-05,4.52323]
[1779179784781,41.66,77070.02,0.0,0.94363,7e-05,4.51824]
[1779179785789,41.66,77072.45,0.0,0.9438,7e-05,4.50762]
[1779179790825,41.65,77072.14,0.0,0.94379,7e-05,4.5077]
[1779179795345,41.65,77070.7,0.0,0.94378,7e-05,4.507]
[1779179797873,41.65,77068.8,0.0,0.94366,7e-05,4.51433]
[1779179798880,41.64,77063.92,0.0,0.94333,7e-05,4.53489]
[1779179801199,41.64,77063.47,0.0,0.9433,7e-05,4.53651]
[1779179801563,41.64,77063.47,0.0,0.9433,7e-05,4.53651]
[1779179801902,41.64,77054.68,0.0,0.94271,7e-05,4.57357]
[1779179802909,41.64,77053.28,0.0,0.94262,7e-05,4.57923]
[1779179807944,41.63,77053.17,0.0,0.94264,7e-05,4.57788]
[1779179812979,41.63,77053.55,0.0,0.94269,7e-05,4.57445]
[1779179816000,41.62,77054.56,0.0,0.94278,7e-05,4.56904]
[1779179819976,41.62,77054.39,0.0,0.94278,7e-05,4.56872]
[1779179822048,41.61,77056.67,0.0,0.94296,7e-05,4.55789]
[1779179827083,41.61,77057.56,0.0,0.94305,7e-05,4.5524]
[1779179832119,41.6,77058.13,0.0,0.94311,7e-05,4.54834]
[1779179837154,41.6,77058.43,0.0,0.94316,7e-05,4.54545]
[1779179842189,41.59,77057.68,0.0,0.94313,7e-05,4.54708]
[1779179844203,41.59,77054.86,0.0,0.94295,7e-05,4.55853]
[1779179848237,41.58,77052.99,0.0,0.94284,7e-05,4.56522]
[1779179849377,41.58,77052.99,0.0,0.94284,7e-05,4.56522]
[1779179849466,41.58,77049.92,0.0,0.94263,7e-05,4.57807]
[1779179854279,41.58,77048.11,0.0,0.9426,7e-05,4.57843]
[1779179855286,41.57,77049.53,0.0,0.9427,7e-05,4.57196]
[1779179860317,41.57,77049.04,0.0,0.94269,7e-05,4.57264]
[1779179865356,41.56,77048.89,0.0,0.94271,7e-05,4.57117]
[1779179870391,41.55,77048.99,0.0,0.94275,7e-05,4.569]
[1779179872414,41.55,77048.99,0.0,0.94275,7e-05,4.569]
[1779179872608,41.55,77048.99,0.0,0.94275,7e-05,4.569]
[1779179873415,41.55,77041.12,0.0,0.94222,7e-05,4.60189]
[1779179874422,41.55,77042.32,0.0,0.94231,7e-05,4.59631]
[1779179875434,41.55,77043.51,0.0,0.9424,7e-05,4.59079]
[1779179876441,41.55,77042.39,0.0,0.94232,7e-05,4.59524]
[1779179877448,41.55,77043.44,0.0,0.9424,7e-05,4.59033]
[1779179879462,41.54,77046.25,0.0,0.94261,7e-05,4.57747]
[1779179880469,41.54,77048.43,0.0,0.94277,7e-05,4.56773]
[1779179883490,41.54,77049.54,0.0,0.94286,7e-05,4.56196]
[1779179888526,41.53,77049.54,0.0,0.94289,7e-05,4.56034]
[1779179891547,41.53,77047.58,0.0,0.94277,7e-05,4.5678]
[1779179893561,41.53,77051.09,0.0,0.94302,7e-05,4.55205]
[1779179898596,41.52,77053.11,0.0,0.94318,7e-05,4.54184]
[1779179901360,41.52,77053.6,0.0,0.94323,7e-05,4.53916]
[1779179902650,41.52,77053.68,0.0,0.94324,7e-05,4.53853]
[1779179903118,41.52,77053.78,0.0,0.94325,7e-05,4.53781]
[1779179903215,41.52,77053.78,0.0,0.94325,7e-05,4.53781]
[1779179903631,41.51,77062.32,0.0,0.94384,7e-05,4.501]
[1779179904638,41.51,77058.91,0.0,0.94361,7e-05,4.51534]
[1779179904807,41.51,77058.91,0.0,0.94361,7e-05,4.51534]
[1779179905645,41.51,77055.86,0.0,0.9434,7e-05,4.52814]
[1779179910680,41.51,77055.92,0.0,0.94343,7e-05,4.52653]
[1779179912694,41.51,77054.95,0.0,0.94344,7e-05,4.52454]
[1779179914708,41.5,77053.5,0.0,0.94334,7e-05,4.53022]
[1779179920750,41.5,77053.61,0.0,0.94338,7e-05,4.5281]
[1779179925785,41.49,77053.41,0.0,0.94339,7e-05,4.5276]
[1779179926792,41.49,77052.31,0.0,0.94331,7e-05,4.53204]
[1779179928091,41.49,77052.31,0.0,0.94331,7e-05,4.53204]
[1779179928806,41.49,77063.68,0.0,0.9441,7e-05,4.48289]
[1779179929814,41.49,77066.21,0.0,0.94428,7e-05,4.47192]
[1779179934288,41.49,77067.37,0.0,0.94437,7e-05,4.46611]
[1779179938876,41.48,77065.52,0.0,0.94426,7e-05,4.47333]
[1779179943911,41.48,77071.48,0.0,0.94467,7e-05,4.44715]
[1779179944920,41.48,77076.11,0.0,0.94499,7e-05,4.42738]
[1779179946934,41.48,77077.1,0.0,0.94506,7e-05,4.42296]
[1779179951969,41.48,77082.55,0.0,0.94543,7e-05,4.3995]
[1779179952976,41.48,77084.62,0.0,0.94557,7e-05,4.39069]
[1779179957004,41.48,77078.43,0.0,0.94516,7e-05,4.41663]
[1779179959018,41.48,77076.73,0.0,0.94505,7e-05,4.42362]
[1779179962041,41.47,77077.81,0.0,0.94514,7e-05,4.41797]
[1779179967075,41.47,77079.59,0.0,0.94527,7e-05,4.41]
[1779179972110,41.47,77079.74,0.0,0.94534,7e-05,4.40339]
[1779179977146,41.47,77080.0,0.0,0.94537,7e-05,4.4019]
[1779179978153,41.47,77078.79,0.0,0.94529,7e-05,4.40692]
[1779179983188,41.46,77079.67,0.0,0.94535,7e-05,4.40274]
[1779179985202,41.46,77080.99,0.0,0.94545,7e-05,4.39699]
[1779179990237,41.46,77080.41,0.0,0.94541,7e-05,4.39901]
[1779179993258,41.46,77078.64,0.0,0.9453,7e-05,4.40619]
[1779179998293,41.46,77079.51,0.0,0.94537,7e-05,4.40201]
[1779180001314,41.46,77081.02,0.0,0.94547,7e-05,4.39533]
[1779180002321,41.46,77084.63,0.0,0.94571,7e-05,4.38005]
[1779180004335,41.46,77082.31,0.0,0.94556,7e-05,4.38968]
[1779180006349,41.46,77083.26,0.0,0.94563,7e-05,4.38552]
[1779180012392,41.45,77083.13,0.0,0.94563,7e-05,4.38564]
[1779180017428,41.45,77082.66,0.0,0.9456,7e-05,4.38727]
[1779180022462,41.45,77083.28,0.0,0.94565,7e-05,4.38435]
[1779180025483,41.45,77084.42,0.0,0.94573,7e-05,4.37938]
[1779180026490,41.45,77087.54,0.0,0.94593,7e-05,4.36623]
[1779180030518,41.45,77088.92,0.0,0.94603,7e-05,4.36033]
[1779180035553,41.45,77088.58,0.0,0.94607,7e-05,4.35618]
[1779180040588,41.45,77090.56,0.0,0.9462,7e-05,4.34783]
[1779180043609,41.45,77088.36,0.0,0.94605,7e-05,4.35705]
[1779180044616,41.45,77090.06,0.0,0.94617,7e-05,4.34991]
[1779180049652,41.45,77090.07,0.0,0.94617,7e-05,4.34987]
[1779180051666,41.45,77088.14,0.0,0.94604,7e-05,4.35795]
[1779180055694,41.45,77090.0,0.0,0.94616,7e-05,4.35011]
[1779180056701,41.45,77093.25,0.0,0.94638,7e-05,4.33651]
[1779180061736,41.45,77093.99,0.0,0.94643,7e-05,4.33353]
[1779180067172,41.45,77094.53,0.0,0.94646,7e-05,4.33137]
[1779180067309,41.45,77094.53,0.0,0.94646,7e-05,4.33137]
[1779180067332,41.45,77094.53,0.0,0.94646,7e-05,4.33137]
[1779180067779,41.45,77096.97,0.0,0.94662,7e-05,4.32124]
[1779180068294,41.45,77096.97,0.0,0.94662,7e-05,4.32124]
[1779180068786,41.45,77099.16,0.0,0.94676,7e-05,4.31215]
[1779180069316,41.45,77099.16,0.0,0.94676,7e-05,4.31215]
[1779180069420,41.45,77099.16,0.0,0.94676,7e-05,4.31215]
[1779180073821,41.45,77101.57,0.0,0.94692,7e-05,4.30242]
[1779180074254,41.45,77101.57,0.0,0.94692,7e-05,4.30242]
[1779180075836,41.42,77104.56,0.0,0.94726,7e-05,4.28077]
[1779180077850,41.38,77107.27,0.0,0.94759,7e-05,4.25967]
[1779180078858,41.35,77110.78,0.0,0.94795,6e-05,4.23655]
[1779180080316,41.32,77110.73,0.0,0.94807,6e-05,4.22854]
[1779180080433,41.32,77110.73,0.0,0.94807,6e-05,4.22854]
[1779180080517,41.32,77110.73,0.0,0.94807,6e-05,4.22854]
[1779180080871,41.29,77112.29,0.0,0.9483,6e-05,4.21405]
[1779180081878,41.26,77113.58,0.0,0.9485,6e-05,4.20093]
[1779180084899,41.18,77114.51,0.0,0.9489,6e-05,4.17479]
[1779180086288,41.15,77114.09,0.0,0.94899,6e-05,4.16942]
[1779180086913,41.15,77112.45,0.0,0.94889,6e-05,4.17546]
[1779180091948,41.13,77109.8,0.0,0.94884,6e-05,4.17737]
[1779180092955,41.13,77108.48,0.0,0.94876,6e-05,4.18208]
[1779180095976,41.12,77109.89,0.0,0.94889,6e-05,4.1741]
[1779180098355,41.12,77109.92,0.0,0.9489,6e-05,4.17327]
[1779180098420,41.11,77111.06,0.0,0.94899,6e-05,4.16717]
[1779180104034,41.1,77110.42,0.0,0.94901,6e-05,4.16631]
[1779180105041,41.1,77111.87,0.0,0.94911,6e-05,4.15965]
[1779180109069,41.09,77113.25,0.0,0.94924,6e-05,4.15123]
[1779180111545,41.09,77113.42,0.0,0.94926,6e-05,4.14986]
[1779180111622,41.08,77115.28,0.0,0.9494,6e-05,4.14088]
[1779180112090,41.08,77116.82,0.0,0.9495,6e-05,4.13457]
[1779180113097,41.08,77119.4,0.0,0.94967,6e-05,4.12335]
[1779180116350,41.05,77118.92,0.0,0.94975,6e-05,4.11845]
[1779180118941,41.03,77119.7,0.0,0.9499,6e-05,4.10852]
[1779180118961,41.03,77120.11,0.0,0.94994,6e-05,4.10624]
[1779180119053,41.03,77120.11,0.0,0.94994,6e-05,4.10624]
[1779180119211,41.03,77120.11,0.0,0.94994,6e-05,4.10624]
[1779180119249,41.02,77123.66,0.0,0.95017,6e-05,4.09116]
[1779180120146,41.02,77126.6,0.0,0.95036,6e-05,4.0786]
[1779180121153,41.02,77125.32,0.0,0.95029,6e-05,4.08324]
[1779180122893,41.02,77125.32,0.0,0.95029,6e-05,4.08324]
[1779180122870,41.0,77128.02,0.0,0.95055,6e-05,4.06625]
[1779180123167,41.0,77135.11,0.0,0.951,6e-05,4.03751]
[1779180125181,40.99,77135.14,0.0,0.95101,6e-05,4.03638]
[1779180128296,40.99,77136.08,0.0,0.95109,6e-05,4.03163]
[1779180128403,40.99,77136.08,0.0,0.95109,6e-05,4.03163]
[1779180128604,40.99,77136.08,0.0,0.95109,6e-05,4.03163]
[1779180128769,40.99,77136.08,0.0,0.95109,6e-05,4.03163]
[1779180128885,40.99,77136.08,0.0,0.95109,6e-05,4.03163]
[1779180129062,40.99,77136.57,0.0,0.95113,6e-05,4.0287]
[1779180129601,40.99,77136.57,0.0,0.95113,6e-05,4.0287]
[1779180129668,40.98,77148.43,0.0,0.95187,6e-05,3.98052]
[1779180130216,40.98,77159.11,0.0,0.95252,6e-05,3.93786]
[1779180131223,40.97,77162.37,0.0,0.95277,6e-05,3.92142]
[1779180133792,40.96,77163.24,0.0,0.95287,6e-05,3.91513]
[1779180133814,40.96,77163.24,0.0,0.95287,6e-05,3.91513]
[1779180133900,40.96,77163.24,0.0,0.95287,6e-05,3.91513]
[1779180133893,40.95,77162.85,0.0,0.95288,6e-05,3.91395]
[1779180134174,40.95,77162.85,0.0,0.95288,6e-05,3.91395]
[1779180135712,40.95,77162.36,0.0,0.95286,6e-05,3.91563]
[1779180135855,40.95,77162.36,0.0,0.95286,6e-05,3.91563]
[1779180135947,40.95,77161.96,0.0,0.95284,6e-05,3.91694]
[1779180136260,40.95,77160.0,0.0,0.95272,6e-05,3.92445]
[1779180137846,40.95,77160.0,0.0,0.95272,6e-05,3.92445]
[1779180137926,40.94,77157.69,0.0,0.95263,6e-05,3.93076]
[1779180138274,40.93,77159.79,0.0,0.95276,6e-05,3.92211]
[1779180139283,40.93,77164.19,0.0,0.95303,6e-05,3.90435]
[1779180143309,40.92,77161.44,0.0,0.95291,6e-05,3.91194]
[1779180144331,40.92,77161.44,0.0,0.95291,6e-05,3.91194]
[1779180144370,40.92,77163.23,0.0,0.95302,6e-05,3.90457]
[1779180145680,40.92,77163.23,0.0,0.95302,6e-05,3.90457]
[1779180145732,40.92,77165.98,0.0,0.95319,6e-05,3.89342]
[1779180146330,40.92,77172.91,0.0,0.95361,6e-05,3.86581]
[1779180147757,40.91,77174.35,0.0,0.95373,6e-05,3.85821]
[1779180148195,40.91,77174.35,0.0,0.95373,6e-05,3.85821]
[1779180149351,40.91,77177.91,0.0,0.95394,6e-05,3.84385]
[1779180151365,40.9,77179.65,0.0,0.95415,6e-05,3.82876]
[1779180152159,40.9,77179.65,0.0,0.95415,6e-05,3.82876]
[1779180152661,40.9,77179.65,0.0,0.95415,6e-05,3.82876]
[1779180153428,40.9,77180.07,0.0,0.95418,6e-05,3.82699]
[1779180153449,40.9,77184.83,0.0,0.95446,6e-05,3.80825]
[1779180154610,40.9,77184.83,0.0,0.95446,6e-05,3.80825]
[1779180154711,40.9,77186.12,0.0,0.95454,6e-05,3.80312]
[1779180155398,40.9,77187.56,0.0,0.95462,6e-05,3.79741]
[1779180157412,40.89,77191.97,0.0,0.95488,6e-05,3.7801]
[1779180158419,40.89,77194.87,0.0,0.95505,6e-05,3.76879]
[1779180160433,40.89,77204.41,0.0,0.95561,6e-05,3.73185]
[1779180161789,40.9,77207.94,0.0,0.9558,6e-05,3.7186]
[1779180162422,40.9,77207.94,0.0,0.9558,6e-05,3.7186]
[1779180162558,40.9,77207.94,0.0,0.9558,6e-05,3.7186]
[1779180162608,40.9,77207.85,0.0,0.95579,6e-05,3.7195]
[1779180163314,40.9,77207.85,0.0,0.95579,6e-05,3.7195]
[1779180163432,40.9,77207.85,0.0,0.95579,6e-05,3.7195]
[1779180163494,40.9,77207.85,0.0,0.95579,6e-05,3.7195]
[1779180163597,40.9,77207.85,0.0,0.95579,6e-05,3.7195]
[1779180163747,40.9,77216.9,0.0,0.95631,6e-05,3.68482]
[1779180164220,40.9,77216.9,0.0,0.95631,6e-05,3.68482]
[1779180164478,40.9,77218.5,0.0,0.95639,6e-05,3.67925]
[1779180165485,40.91,77222.89,0.0,0.95661,6e-05,3.66432]
[1779180167205,40.91,77223.7,0.0,0.95664,6e-05,3.66222]
[1779180169822,40.92,77223.51,0.0,0.9566,6e-05,3.66496]
[1779180169856,40.92,77224.15,0.0,0.95662,6e-05,3.66351]
[1779180170040,40.92,77224.15,0.0,0.95662,6e-05,3.66351]
[1779180170180,40.92,77224.15,0.0,0.95662,6e-05,3.66351]
[1779180170520,40.91,77232.39,0.0,0.95713,6e-05,3.62936]
[1779180171324,40.91,77232.39,0.0,0.95713,6e-05,3.62936]
[1779180171527,40.92,77237.62,0.0,0.9574,6e-05,3.6112]
[1779180173311,40.92,77237.32,0.0,0.95736,6e-05,3.61419]
[1779180174890,40.93,77237.51,0.0,0.95734,6e-05,3.61527]
[1779180174957,40.93,77237.51,0.0,0.95734,6e-05,3.61527]
[1779180174935,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180175046,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180175064,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180175181,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180175186,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180175281,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180175319,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180175420,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180175565,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180176012,40.94,77238.77,0.0,0.95738,6e-05,3.61229]
[1779180175632,40.94,77252.49,0.0,0.95814,5e-05,3.56064]
[1779180176063,40.94,77252.49,0.0,0.95814,5e-05,3.56064]
[1779180176186,40.94,77252.49,0.0,0.95814,5e-05,3.56064]
[1779180176379,40.94,77252.49,0.0,0.95814,5e-05,3.56064]
[1779180176655,40.94,77252.49,0.0,0.95814,5e-05,3.56064]
[1779180176811,40.94,77252.49,0.0,0.95814,5e-05,3.56064]
[1779180177013,40.94,77252.49,0.0,0.95814,5e-05,3.56064]
[1779180176901,40.94,77249.13,0.0,0.95796,6e-05,3.57307]
[1779180177061,40.94,77249.13,0.0,0.95796,6e-05,3.57307]
[1779180177196,40.94,77249.13,0.0,0.95796,6e-05,3.57307]
[1779180177440,40.94,77249.13,0.0,0.95796,6e-05,3.57307]
[1779180177495,40.94,77249.13,0.0,0.95796,6e-05,3.57307]
[1779180177571,40.94,77249.13,0.0,0.95796,6e-05,3.57307]
[1779180177573,40.94,77249.13,0.0,0.95796,6e-05,3.57307]
[1779180177576,40.93,77249.42,0.0,0.958,5e-05,3.57049]
[1779180178445,40.93,77249.42,0.0,0.958,5e-05,3.57049]
[1779180178565,40.93,77249.42,0.0,0.958,5e-05,3.57049]
[1779180178610,40.93,77249.42,0.0,0.958,5e-05,3.57049]
[1779180178679,40.93,77249.42,0.0,0.958,5e-05,3.57049]
[1779180178815,40.93,77249.42,0.0,0.958,5e-05,3.57049]
[1779180178838,40.93,77249.42,0.0,0.958,5e-05,3.57049]
[1779180178879,40.93,77249.66,0.0,0.95802,5e-05,3.56945]
[1779180179064,40.93,77249.66,0.0,0.95802,5e-05,3.56945]
[1779180179093,40.93,77249.66,0.0,0.95802,5e-05,3.56945]
[1779180179396,40.93,77249.66,0.0,0.95802,5e-05,3.56945]
[1779180179563,40.93,77249.66,0.0,0.95802,5e-05,3.56945]
[1779180179610,40.93,77249.66,0.0,0.95802,5e-05,3.56945]
[1779180179771,40.93,77249.66,0.0,0.95802,5e-05,3.56945]
[1779180179813,40.93,77249.66,0.0,0.95802,5e-05,3.56945]
[1779180179870,40.93,77249.66,0.0,0.95802,5e-05,3.56945]
[1779180179972,40.93,77249.27,0.0,0.958,6e-05,3.57076]
[1779180180040,40.93,77249.27,0.0,0.958,6e-05,3.57076]
[1779180180064,40.93,77249.27,0.0,0.958,6e-05,3.57076]
[1779180181051,40.93,77248.84,0.0,0.95797,6e-05,3.57222]
[1779180181074,40.93,77248.84,0.0,0.95797,6e-05,3.57222]
[1779180181080,40.93,77248.84,0.0,0.95797,6e-05,3.57222]
[1779180181188,40.93,77248.84,0.0,0.95797,6e-05,3.57222]
[1779180181319,40.93,77248.84,0.0,0.95797,6e-05,3.57222]
[1779180181342,40.93,77248.84,0.0,0.95797,6e-05,3.57222]
[1779180181605,40.93,77243.98,0.0,0.9577,6e-05,3.59067]
[1779180182089,40.93,77243.98,0.0,0.9577,6e-05,3.59067]
[1779180182115,40.93,77243.98,0.0,0.9577,6e-05,3.59067]
[1779180182257,40.93,77243.98,0.0,0.9577,6e-05,3.59067]
[1779180182312,40.93,77243.98,0.0,0.9577,6e-05,3.59067]
[1779180182363,40.93,77243.98,0.0,0.9577,6e-05,3.59067]
[1779180182394,40.93,77243.98,0.0,0.9577,6e-05,3.59067]
[1779180182715,40.93,77243.98,0.0,0.9577,6e-05,3.59067]
[1779180182816,40.93,77243.98,0.0,0.9577,6e-05,3.59067]
[1779180182827,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183105,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183143,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183322,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183371,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183492,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183573,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183621,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183754,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183814,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183818,40.94,77234.9,0.0,0.95717,6e-05,3.62695]
[1779180183843,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180184266,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180184316,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180184438,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180184578,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180184677,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180184794,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180184813,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180184831,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180184928,40.94,77228.43,0.0,0.9568,6e-05,3.65159]
[1779180185027,40.94,77220.17,0.0,0.95633,6e-05,3.68313]
[1779180185066,40.94,77220.17,0.0,0.95633,6e-05,3.68313]
[1779180185101,40.94,77220.17,0.0,0.95633,6e-05,3.68313]
[1779180185272,40.94,77220.17,0.0,0.95633,6e-05,3.68313]
[1779180185650,40.94,77220.17,0.0,0.95633,6e-05,3.68313]
[1779180185651,40.94,77220.17,0.0,0.95633,6e-05,3.68313]
[1779180185811,40.94,77220.17,0.0,0.95633,6e-05,3.68313]
[1779180185899,40.94,77209.19,0.0,0.95571,6e-05,3.72524]
[1779180186318,40.94,77209.19,0.0,0.95571,6e-05,3.72524]
[1779180186353,40.94,77209.19,0.0,0.95571,6e-05,3.72524]
[1779180186580,40.94,77209.19,0.0,0.95571,6e-05,3.72524]
[1779180186641,40.94,77200.81,0.0,0.95522,6e-05,3.75754]
[1779180189145,40.94,77200.75,0.0,0.95522,6e-05,3.75765]
[1779180189310,40.94,77200.75,0.0,0.95522,6e-05,3.75765]
[1779180189484,40.94,77200.75,0.0,0.95522,6e-05,3.75765]
[1779180189563,40.94,77200.75,0.0,0.95522,6e-05,3.75765]
[1779180189662,40.94,77200.89,0.0,0.95523,6e-05,3.75704]
[1779180191936,40.94,77200.51,0.0,0.95521,6e-05,3.75845]
[1779180192052,40.94,77200.51,0.0,0.95521,6e-05,3.75845]
[1779180192036,40.94,77200.51,0.0,0.95521,6e-05,3.75839]
[1779180192062,40.94,77200.51,0.0,0.95521,6e-05,3.75839]
[1779180192281,40.94,77200.51,0.0,0.95521,6e-05,3.75839]
[1779180192683,40.94,77200.19,0.0,0.95519,6e-05,3.75957]
[1779180193111,40.94,77200.19,0.0,0.95519,6e-05,3.75957]
[1779180193227,40.94,77200.19,0.0,0.95519,6e-05,3.75957]
[1779180193315,40.94,77200.19,0.0,0.95519,6e-05,3.75957]
[1779180193531,40.94,77200.19,0.0,0.95519,6e-05,3.75957]
[1779180193564,40.94,77200.19,0.0,0.95519,6e-05,3.75957]
[1779180194012,40.94,77200.19,0.0,0.95519,6e-05,3.75957]
[1779180194038,40.94,77202.5,0.0,0.95533,6e-05,3.75058]
[1779180194065,40.94,77202.5,0.0,0.95533,6e-05,3.75058]
[1779180194105,40.94,77202.5,0.0,0.95533,6e-05,3.75058]
[1779180194492,40.94,77202.5,0.0,0.95533,6e-05,3.75058]
[1779180197160,40.94,77200.38,0.0,0.95521,6e-05,3.7586]
[1779180197802,40.94,77200.38,0.0,0.95521,6e-05,3.7586]
[1779180197811,40.94,77200.38,0.0,0.95521,6e-05,3.7586]
[1779180197879,40.94,77200.38,0.0,0.95521,6e-05,3.7586]
[1779180198031,40.94,77200.38,0.0,0.95521,6e-05,3.7586]
[1779180198047,40.94,77199.93,0.0,0.95518,6e-05,3.76028]
[1779180198063,40.94,77199.93,0.0,0.95518,6e-05,3.76028]
[1779180198181,40.94,77199.93,0.0,0.95518,6e-05,3.76028]
[1779180198290,40.94,77199.93,0.0,0.95518,6e-05,3.76028]
[1779180198683,40.94,77199.93,0.0,0.95518,6e-05,3.76028]
[1779180198814,40.94,77199.93,0.0,0.95518,6e-05,3.76028]
[1779180198842,40.94,77199.93,0.0,0.95518,6e-05,3.76028]
[1779180199009,40.94,77199.93,0.0,0.95518,6e-05,3.76028]
[1779180199063,40.94,77188.14,0.0,0.95449,6e-05,3.80601]
[1779180199091,40.94,77188.14,0.0,0.95449,6e-05,3.80601]
[1779180199385,40.94,77188.14,0.0,0.95449,6e-05,3.80601]
[1779180199495,40.94,77188.14,0.0,0.95449,6e-05,3.80601]
[1779180199559,40.94,77188.14,0.0,0.95449,6e-05,3.80601]
[1779180199589,40.94,77188.14,0.0,0.95449,6e-05,3.80601]
[1779180199780,40.94,77188.14,0.0,0.95449,6e-05,3.80601]
[1779180199794,40.94,77185.9,0.0,0.95437,6e-05,3.81461]
[1779180200310,40.94,77185.9,0.0,0.95437,6e-05,3.81461]
[1779180200484,40.94,77185.9,0.0,0.95437,6e-05,3.81461]
[1779180200642,40.94,77185.9,0.0,0.95437,6e-05,3.81461]
[1779180200704,40.94,77185.9,0.0,0.95437,6e-05,3.81461]
[1779180200992,40.94,77185.9,0.0,0.95437,6e-05,3.81461]
[1779180201044,40.94,77181.85,0.0,0.95413,6e-05,3.83029]
[1779180201352,40.94,77181.85,0.0,0.95413,6e-05,3.83029]
[1779180201511,40.94,77181.85,0.0,0.95413,6e-05,3.83029]
[1779180201714,40.94,77181.85,0.0,0.95413,6e-05,3.83029]
[1779180201746,40.94,77178.88,0.0,0.95396,6e-05,3.84175]
[1779180204580,40.93,77179.2,0.0,0.95398,6e-05,3.8401]
[1779180204756,40.93,77179.2,0.0,0.95398,6e-05,3.8401]
[1779180204767,40.93,77178.62,0.0,0.95395,6e-05,3.84218]
[1779180208583,40.93,77178.97,0.0,0.95398,6e-05,3.84021]
[1779180209802,40.93,77180.53,0.0,0.95408,6e-05,3.8337]
[1779180212823,40.93,77182.29,0.0,0.95425,6e-05,3.82102]
[1779180213830,40.93,77181.32,0.0,0.95419,6e-05,3.82465]
[1779180214837,40.93,77178.52,0.0,0.95403,6e-05,3.83544]
[1779180218705,40.92,77178.52,0.0,0.95404,6e-05,3.83484]
[1779180219868,40.92,77178.33,0.0,0.95403,6e-05,3.83539]
[1779180219874,40.92,77181.89,0.0,0.95424,6e-05,3.82125]
[1779180220805,40.92,77181.89,0.0,0.95424,6e-05,3.82125]
[1779180221888,40.92,77179.04,0.0,0.95408,6e-05,3.83205]
[1779180222895,40.92,77177.74,0.0,0.95401,6e-05,3.83695]
[1779180227699,40.92,77176.98,0.0,0.95397,6e-05,3.8391]
[1779180227911,40.92,77176.98,0.0,0.95397,6e-05,3.8391]
[1779180227932,40.92,77169.99,0.0,0.95356,6e-05,3.86638]
[1779180228313,40.92,77169.99,0.0,0.95356,6e-05,3.86638]
[1779180228937,40.91,77159.79,0.0,0.95295,6e-05,3.90648]
[1779180229944,40.91,77159.43,0.0,0.95293,6e-05,3.90758]
[1779180232142,40.91,77159.04,0.0,0.95292,6e-05,3.90849]
[1779180233972,40.91,77157.54,0.0,0.95284,6e-05,3.9138]
[1779180234979,40.91,77151.57,0.0,0.95248,6e-05,3.93725]
[1779180236023,40.91,77151.57,0.0,0.95248,6e-05,3.93725]
[1779180236783,40.91,77152.03,0.0,0.95252,6e-05,3.93505]
[1779180236993,40.9,77148.73,0.0,0.95232,6e-05,3.94787]
[1779180237342,40.9,77148.73,0.0,0.95232,6e-05,3.94787]
[1779180238000,40.9,77150.08,0.0,0.95241,6e-05,3.94209]
[1779180238180,40.9,77150.08,0.0,0.95241,6e-05,3.94209]
[1779180238207,40.9,77150.08,0.0,0.95241,6e-05,3.94209]
[1779180239007,40.9,77145.83,0.0,0.95215,6e-05,3.95877]
[1779180240163,40.9,77145.15,0.0,0.95212,6e-05,3.96115]
[1779180241317,40.9,77144.52,0.0,0.95208,6e-05,3.96333]
[1779180243038,40.9,77142.04,0.0,0.95194,6e-05,3.97258]
[1779180246561,40.89,77141.02,0.0,0.9519,6e-05,3.97559]
[1779180246844,40.89,77141.02,0.0,0.9519,6e-05,3.97559]
[1779180247066,40.89,77132.86,0.0,0.9514,6e-05,4.00809]
[1779180248073,40.89,77130.85,0.0,0.95128,6e-05,4.0158]
[1779180249320,40.89,77131.47,0.0,0.95132,6e-05,4.01287]
[1779180249441,40.89,77131.47,0.0,0.95132,6e-05,4.01287]
[1779180250087,40.89,77131.6,0.0,0.95134,6e-05,4.01192]
[1779180255133,40.88,77131.32,0.0,0.95135,6e-05,4.01141]
[1779180261891,40.87,77131.72,0.0,0.95141,6e-05,4.00738]
[1779180267300,40.86,77132.63,0.0,0.9515,6e-05,4.00137]
[1779180267358,40.86,77134.32,0.0,0.95161,6e-05,3.99417]
[1779180273248,40.85,77134.98,0.0,0.95174,6e-05,3.98402]
[1779180277276,40.85,77133.06,0.0,0.95164,6e-05,3.99066]
[1779180279467,40.85,77132.92,0.0,0.95163,6e-05,3.99098]
[1779180285702,40.84,77133.1,0.0,0.95167,6e-05,3.98869]
[1779180291374,40.84,77134.18,0.0,0.95176,6e-05,3.98257]
[1779180296138,40.83,77133.54,0.0,0.95174,6e-05,3.98417]
[1779180297416,40.83,77133.02,0.0,0.95171,6e-05,3.98578]
[1779180297417,40.83,77131.25,0.0,0.95161,6e-05,3.99267]
[1779180298418,40.83,77131.25,0.0,0.95161,6e-05,3.99267]
[1779180298424,40.83,77125.96,0.0,0.95128,6e-05,4.01379]
[1779180299431,40.83,77124.58,0.0,0.9512,6e-05,4.01909]
[1779180303317,40.82,77124.77,0.0,0.95122,6e-05,4.01772]
[1779180303460,40.82,77119.9,0.0,0.95093,6e-05,4.03688]
[1779180305315,40.82,77119.11,0.0,0.95088,6e-05,4.03975]
[1779180305338,40.82,77119.11,0.0,0.95088,6e-05,4.03975]
[1779180305473,40.82,77120.17,0.0,0.95095,6e-05,4.0351]
[1779180306480,40.82,77121.27,0.0,0.95103,6e-05,4.0303]
[1779180307487,40.82,77122.37,0.0,0.9511,6e-05,4.02551]
[1779180312522,40.81,77122.74,0.0,0.95115,6e-05,4.02239]
[1779180316550,40.81,77124.49,0.0,0.95128,6e-05,4.014]
[1779180320578,40.8,77128.26,0.0,0.95153,6e-05,3.9975]
[1779180321394,40.8,77128.26,0.0,0.95153,6e-05,3.9975]
[1779180321585,40.8,77130.09,0.0,0.95165,6e-05,3.98982]
[1779180322592,40.8,77135.79,0.0,0.95201,6e-05,3.96649]
[1779180324433,40.8,77136.29,0.0,0.95204,6e-05,3.96414]
[1779180330041,40.79,77137.75,0.0,0.95216,6e-05,3.95665]
[1779180335683,40.78,77137.77,0.0,0.95225,6e-05,3.94911]
[1779180337697,40.78,77144.02,0.0,0.95264,6e-05,3.92349]
[1779180339380,40.78,77143.41,0.0,0.95261,6e-05,3.92567]
[1779180339711,40.78,77140.66,0.0,0.95244,6e-05,3.93642]
[1779180340718,40.78,77133.38,0.0,0.952,6e-05,3.96537]
[1779180343739,40.78,77131.82,0.0,0.95192,6e-05,3.97069]
[1779180344746,40.77,77129.98,0.0,0.95181,6e-05,3.97778]
[1779180345753,40.77,77130.97,0.0,0.95188,6e-05,3.97344]
[1779180350789,40.77,77130.95,0.0,0.9519,6e-05,3.97187]
[1779180356832,40.76,77130.62,0.0,0.95191,6e-05,3.97125]
[1779180361870,40.75,77130.87,0.0,0.95195,6e-05,3.96864]
[1779180365899,40.75,77131.85,0.0,0.95203,6e-05,3.96344]
[1779180369927,40.74,77132.86,0.0,0.95211,6e-05,3.95817]
[1779180370934,40.74,77135.27,0.0,0.95226,6e-05,3.94819]
[1779180372948,40.74,77140.68,0.0,0.9526,6e-05,3.92595]
[1779180373955,40.74,77141.79,0.0,0.95267,6e-05,3.92127]
[1779180374745,40.74,77141.79,0.0,0.95267,6e-05,3.92127]
[1779180376976,40.74,77143.1,0.0,0.95276,6e-05,3.91533]
[1779180377983,40.74,77145.14,0.0,0.95289,6e-05,3.90697]
[1779180379484,40.74,77145.14,0.0,0.95289,6e-05,3.90697]
[1779180379997,40.73,77148.91,0.0,0.95313,6e-05,3.89152]
[1779180380779,40.73,77148.91,0.0,0.95313,6e-05,3.89152]
[1779180382011,40.73,77150.31,0.0,0.95322,6e-05,3.88559]
[1779180386060,40.73,77153.38,0.0,0.95341,6e-05,3.87271]
[1779180391094,40.73,77153.62,0.0,0.9535,6e-05,3.86574]
[1779180392101,40.73,77152.38,0.0,0.95342,6e-05,3.87051]
[1779180397138,40.72,77153.04,0.0,0.95347,6e-05,3.86714]
[1779180398143,40.72,77149.19,0.0,0.95324,6e-05,3.88227]
[1779180399150,40.72,77151.9,0.0,0.95341,6e-05,3.87133]
[1779180400157,40.72,77153.31,0.0,0.9535,6e-05,3.86558]
[1779180401164,40.72,77156.36,0.0,0.95368,6e-05,3.85335]
[1779180405915,40.72,77156.79,0.0,0.95371,6e-05,3.85139]
[1779180406199,40.72,77148.36,0.0,0.95321,6e-05,3.88445]
[1779180407206,40.72,77134.26,0.0,0.95235,6e-05,3.9406]
[1779180408213,40.72,77134.08,0.0,0.95235,6e-05,3.94105]
[1779180410074,40.72,77133.9,0.0,0.95234,6e-05,3.9415]
[1779180410946,40.72,77134.01,0.0,0.95235,6e-05,3.94079]
[1779180411275,40.71,77133.44,0.0,0.95232,6e-05,3.9428]
[1779180412241,40.71,77130.78,0.0,0.95216,6e-05,3.95323]
[1779180418283,40.71,77131.25,0.0,0.95222,6e-05,3.94966]
[1779180419479,40.71,77131.25,0.0,0.95222,6e-05,3.94966]
[1779180419493,40.71,77133.63,0.0,0.95237,6e-05,3.93982]
[1779180420297,40.71,77138.18,0.0,0.95265,6e-05,3.92133]
[1779180421304,40.7,77141.71,0.0,0.95287,6e-05,3.90699]
[1779180426339,40.7,77146.52,0.0,0.95317,6e-05,3.88683]
[1779180427346,40.7,77148.06,0.0,0.95327,6e-05,3.88054]
[1779180430367,40.7,77151.93,0.0,0.95351,6e-05,3.86471]
[1779180431374,40.7,77153.09,0.0,0.95358,6e-05,3.85996]
[1779180435402,40.7,77151.81,0.0,0.95351,6e-05,3.86455]
[1779180436409,40.7,77153.03,0.0,0.95359,6e-05,3.8596]
[1779180440264,40.69,77153.77,0.0,0.95364,6e-05,3.85641]
[1779180439430,40.69,77151.99,0.0,0.95353,6e-05,3.86335]
[1779180442863,40.69,77151.07,0.0,0.95348,6e-05,3.86649]
[1779180444465,40.69,77149.17,0.0,0.95337,6e-05,3.8739]
[1779180446232,40.69,77149.17,0.0,0.95337,6e-05,3.8739]
[1779180446233,40.69,77146.61,0.0,0.95322,6e-05,3.88379]
[1779180446479,40.69,77147.71,0.0,0.95329,6e-05,3.87942]
[1779180448493,40.69,77149.77,0.0,0.95341,6e-05,3.87091]
[1779180450507,40.69,77148.65,0.0,0.95335,6e-05,3.87507]
[1779180455542,40.69,77148.16,0.0,0.95339,6e-05,3.87106]
[1779180458493,40.68,77147.63,0.0,0.95336,6e-05,3.87274]
[1779180465613,40.68,77148.09,0.0,0.95341,6e-05,3.86981]
[1779180467736,40.68,77148.06,0.0,0.95341,6e-05,3.86979]
[1779180467999,40.68,77148.06,0.0,0.95341,6e-05,3.86979]
[1779180468225,40.68,77148.06,0.0,0.95341,6e-05,3.86979]
[1779180468635,40.67,77129.15,0.0,0.95228,6e-05,3.9439]
[1779180469547,40.67,77129.15,0.0,0.95228,6e-05,3.9439]
[1779180469642,40.67,77127.82,0.0,0.9522,6e-05,3.949]
[1779180472663,40.67,77126.4,0.0,0.95213,6e-05,3.95394]
[1779180477698,40.67,77126.48,0.0,0.95215,6e-05,3.9523]
[1779180481679,40.66,77126.53,0.0,0.95217,6e-05,3.95133]
[1779180486761,40.66,77126.66,0.0,0.9522,6e-05,3.94929]
[1779180490714,40.65,77126.76,0.0,0.95221,6e-05,3.94813]
[1779180490789,40.65,77125.49,0.0,0.95214,6e-05,3.953]
[1779180491796,40.65,77120.36,0.0,0.95183,6e-05,3.97345]
[1779180493832,40.65,77120.48,0.0,0.95184,6e-05,3.97267]
[1779180495976,40.65,77120.34,0.0,0.95184,6e-05,3.97264]
[1779180496831,40.65,77117.97,0.0,0.9517,6e-05,3.98163]
[1779180499308,40.65,77118.02,0.0,0.95171,6e-05,3.98111]
[1779180499483,40.64,77117.56,0.0,0.95168,6e-05,3.98265]
[1779180499852,40.64,77117.89,0.0,0.95171,6e-05,3.981]
[1779180504887,40.64,77118.83,0.0,0.95179,6e-05,3.9756]
[1779180509922,40.63,77120.24,0.0,0.9519,6e-05,3.96829]
[1779180512189,40.63,77120.62,0.0,0.95193,6e-05,3.96644]
[1779180513310,40.63,77120.62,0.0,0.952,6e-05,3.96081]
[1779180513369,40.63,77120.62,0.0,0.952,6e-05,3.96049]
[1779180514957,40.62,77119.14,0.0,0.95192,6e-05,3.96587]
[1779180515964,40.62,77120.59,0.0,0.95201,6e-05,3.95969]
[1779180518985,40.62,77121.91,0.0,0.95211,6e-05,3.95345]
[1779180525027,40.61,77121.55,0.0,0.95211,6e-05,3.95314]
[1779180526035,40.61,77116.58,0.0,0.95181,6e-05,3.97293]
[1779180535099,40.6,77117.29,0.0,0.9519,6e-05,3.96719]
[1779180540138,40.6,77117.87,0.0,0.95196,6e-05,3.96319]
[1779180541921,40.59,77117.67,0.0,0.95195,6e-05,3.96368]
[1779180548194,40.59,77117.36,0.0,0.95197,6e-05,3.96263]
[1779180553229,40.58,77117.91,0.0,0.95202,6e-05,3.95884]
[1779180559271,40.57,77117.95,0.0,0.95206,6e-05,3.95668]
[1779180564369,40.57,77117.49,0.0,0.95204,6e-05,3.95752]
[1779180565313,40.56,77108.83,0.0,0.95152,6e-05,3.9916]
[1779180566320,40.56,77107.13,0.0,0.95142,6e-05,3.99812]
[1779180571355,40.56,77108.13,0.0,0.95157,6e-05,3.98674]
[1779180573369,40.55,77107.08,0.0,0.95152,6e-05,3.99026]
[1779180578404,40.55,77107.01,0.0,0.95154,6e-05,3.98871]
[1779180579411,40.55,77110.07,0.0,0.95174,6e-05,3.97592]
[1779180580418,40.54,77112.16,0.0,0.95187,6e-05,3.96711]
[1779180585453,40.54,77112.13,0.0,0.95189,6e-05,3.9656]
[1779180589481,40.53,77110.13,0.0,0.95179,6e-05,3.9724]
[1779180591232,40.53,77106.6,0.0,0.95158,6e-05,3.98602]
[1779180592126,40.53,77106.6,0.0,0.95158,6e-05,3.98602]
[1779180592180,40.53,77106.6,0.0,0.95158,6e-05,3.98602]
[1779180593354,40.53,77102.21,0.0,0.95132,6e-05,4.00314]
[1779180593601,40.53,77096.88,0.0,0.95098,6e-05,4.02491]
[1779180595312,40.53,77096.88,0.0,0.95098,6e-05,4.02491]
[1779180595349,40.52,77094.67,0.0,0.95085,6e-05,4.03311]
[1779180595478,40.52,77094.67,0.0,0.95085,6e-05,4.03311]
[1779180595523,40.52,77093.27,0.0,0.95077,6e-05,4.03885]
[1779180596683,40.52,77093.27,0.0,0.95077,6e-05,4.03885]
[1779180598544,40.52,77094.46,0.0,0.95086,6e-05,4.03266]
[1779180599551,40.52,77096.34,0.0,0.95099,6e-05,4.02452]
[1779180602716,40.51,77095.69,0.0,0.95096,6e-05,4.02634]
[1779180608798,40.51,77094.75,0.0,0.95093,6e-05,4.02812]
[1779180611635,40.5,77093.21,0.0,0.95086,6e-05,4.03237]
[1779180614806,40.5,77093.57,0.0,0.9509,6e-05,4.03006]
[1779180620700,40.49,77093.51,0.0,0.95094,6e-05,4.0274]
[1779180622714,40.48,77095.01,0.0,0.95105,6e-05,4.02045]
[1779180626742,40.48,77096.06,0.0,0.95114,6e-05,4.01463]
[1779180632374,40.47,77096.47,0.0,0.95125,6e-05,4.00579]
[1779180632789,40.47,77099.23,0.0,0.95143,6e-05,3.99384]
[1779180635810,40.46,77100.79,0.0,0.95155,6e-05,3.98653]
[1779180637374,40.46,77104.78,0.0,0.9518,6e-05,3.96999]
[1779180642859,40.46,77105.05,0.0,0.95184,6e-05,3.96728]
[1779180647894,40.45,77104.48,0.0,0.95183,6e-05,3.96827]
[1779180652929,40.45,77105.52,0.0,0.95191,6e-05,3.96273]
[1779180654943,40.44,77104.54,0.0,0.95186,6e-05,3.96619]
[1779180657496,40.44,77104.29,0.0,0.95185,6e-05,3.96694]
[1779180663010,40.44,77102.63,0.0,0.95177,6e-05,3.97184]
[1779180663532,40.44,77102.63,0.0,0.95177,6e-05,3.97184]
[1779180669698,40.43,77102.87,0.0,0.95181,6e-05,3.96953]
[1779180675095,40.43,77103.48,0.0,0.95187,6e-05,3.96523]
[1779180675881,40.43,77103.48,0.0,0.95187,6e-05,3.96523]
[1779180681137,40.42,77102.9,0.0,0.95186,6e-05,3.96607]
[1779180681985,40.42,77102.9,0.0,0.95186,6e-05,3.96607]
[1779180687180,40.41,77103.44,0.0,0.95191,6e-05,3.9624]
[1779180688058,40.41,77103.44,0.0,0.95191,6e-05,3.9624]
[1779180693222,40.41,77103.49,0.0,0.952,6e-05,3.95543]
[1779180700275,40.4,77105.16,0.0,0.95213,6e-05,3.94704]
[1779180701282,40.4,77106.72,0.0,0.95223,6e-05,3.9405]
[1779180706317,40.4,77106.97,0.0,0.95226,6e-05,3.93848]
[1779180711425,40.4,77106.85,0.0,0.95225,6e-05,3.93876]
[1779180715380,40.39,77102.15,0.0,0.95199,6e-05,3.95622]
[1779180716477,40.39,77102.15,0.0,0.95199,6e-05,3.95622]
[1779180716578,40.39,77099.95,0.0,0.95185,6e-05,3.96493]
[1779180722422,40.39,77099.71,0.0,0.95186,6e-05,3.96468]
[1779180723437,40.38,77103.23,0.0,0.95208,6e-05,3.94989]
[1779180725451,40.38,77104.56,0.0,0.95217,6e-05,3.94406]
[1779180730486,40.38,77103.8,0.0,0.95214,6e-05,3.94608]
[1779180734567,40.38,77103.0,0.0,0.9521,6e-05,3.94864]
[1779180734514,40.37,77101.04,0.0,0.95198,6e-05,3.95637]
[1779180735521,40.37,77102.99,0.0,0.95211,6e-05,3.9482]
[1779180738542,40.37,77101.98,0.0,0.95206,6e-05,3.95162]
[1779180744584,40.37,77102.51,0.0,0.95211,6e-05,3.94811]
[1779180746886,40.36,77102.47,0.0,0.95211,6e-05,3.94783]
[1779180751633,40.36,77103.71,0.0,0.95227,6e-05,3.93641]
[1779180752961,40.36,77103.71,0.0,0.95227,6e-05,3.93641]
[1779180753054,40.36,77102.7,0.0,0.95221,6e-05,3.9401]
[1779180754654,40.36,77098.44,0.0,0.95195,6e-05,3.9572]
[1779180759148,40.36,77097.94,0.0,0.95193,6e-05,3.95855]
[1779180763019,40.35,77097.65,0.0,0.95192,6e-05,3.95883]
[1779180763223,40.35,77097.65,0.0,0.95192,6e-05,3.95883]
[1779180763717,40.35,77091.13,0.0,0.95152,6e-05,3.98497]
[1779180766967,40.35,77090.74,0.0,0.9515,6e-05,3.98602]
[1779180767745,40.35,77080.05,0.0,0.95083,6e-05,4.02932]
[1779180768752,40.35,77080.15,0.0,0.95085,6e-05,4.02855]
[1779180771215,40.34,77080.57,0.0,0.95088,6e-05,4.02648]
[1779180776811,40.33,77080.69,0.0,0.95092,6e-05,4.02354]
[1779180780839,40.33,77080.32,0.0,0.95092,6e-05,4.02366]
[1779180780955,40.33,77080.32,0.0,0.95092,6e-05,4.02366]
[1779180781847,40.33,77072.11,0.0,0.9504,6e-05,4.05718]
[1779180783325,40.33,77072.11,0.0,0.9504,6e-05,4.05718]
[1779180783390,40.33,77071.99,0.0,0.95041,6e-05,4.05692]
[1779180783861,40.33,77069.18,0.0,0.95022,6e-05,4.06856]
[1779180785309,40.33,77069.18,0.0,0.95022,6e-05,4.06856]
[1779180785479,40.33,77069.18,0.0,0.95022,6e-05,4.06856]
[1779180785571,40.32,77066.84,0.0,0.95009,6e-05,4.07744]
[1779180787311,40.32,77066.47,0.0,0.95006,6e-05,4.07897]
[1779180787440,40.32,77066.47,0.0,0.95006,6e-05,4.07897]
[1779180789349,40.32,77067.15,0.0,0.95012,6e-05,4.07527]
[1779180792924,40.31,77072.91,0.0,0.95052,6e-05,4.04928]
[1779180793931,40.31,77077.65,0.0,0.95083,6e-05,4.02929]
[1779180794938,40.31,77082.81,0.0,0.95117,6e-05,4.00733]
[1779180797959,40.3,77078.96,0.0,0.95094,6e-05,4.02252]
[1779180798966,40.3,77074.64,0.0,0.95067,6e-05,4.03967]
[1779180801548,40.3,77074.56,0.0,0.95067,6e-05,4.03963]
[1779180802994,40.3,77071.56,0.0,0.9505,6e-05,4.0509]
[1779180804001,40.3,77069.64,0.0,0.95038,6e-05,4.05845]
[1779180807636,40.29,77069.24,0.0,0.95037,6e-05,4.0593]
[1779180807022,40.29,77070.26,0.0,0.95044,6e-05,4.05467]
[1779180809392,40.29,77071.05,0.0,0.9505,6e-05,4.051]
[1779180809408,40.29,77062.4,0.0,0.94994,6e-05,4.08649]
[1779180810043,40.29,77058.83,0.0,0.94972,6e-05,4.10091]
[1779180814562,40.28,77058.67,0.0,0.94979,6e-05,4.09476]
[1779180815078,40.26,77053.76,0.0,0.94955,7e-05,4.11022]
[1779180816085,40.26,77052.29,0.0,0.94946,7e-05,4.11589]
[1779180819716,40.21,77052.23,0.0,0.94968,7e-05,4.10165]
[1779180825148,40.11,77050.68,0.0,0.95,6e-05,4.0808]
[1779180830183,40.1,77052.24,0.0,0.95013,6e-05,4.07211]
[1779180835221,40.09,77052.34,0.0,0.95017,6e-05,4.06955]
[1779180837794,40.09,77052.41,0.0,0.95019,6e-05,4.06841]
[1779180839249,40.08,77055.35,0.0,0.95039,6e-05,4.05531]
[1779180840256,40.07,77057.12,0.0,0.95057,6e-05,4.04392]
[1779180841263,40.06,77059.72,0.0,0.9508,6e-05,4.02927]
[1779180842270,40.04,77061.81,0.0,0.95099,6e-05,4.017]
[1779180843279,40.03,77063.0,0.0,0.95111,6e-05,4.00865]
[1779180843867,40.03,77063.0,0.0,0.95111,6e-05,4.00865]
[1779180845293,40.01,77061.58,0.0,0.95112,6e-05,4.00806]
[1779180846300,39.99,77062.65,0.0,0.95124,6e-05,4.00041]
[1779180850008,39.96,77062.81,0.0,0.95139,6e-05,3.99081]
[1779180855315,39.94,77062.67,0.0,0.95147,6e-05,3.98551]
[1779180855363,39.94,77061.3,0.0,0.95139,6e-05,3.99036]
[1779180856370,39.94,77057.05,0.0,0.95112,6e-05,4.00769]
[1779180857377,39.93,77054.68,0.0,0.95098,6e-05,4.01722]
[1779180858384,39.93,77057.14,0.0,0.95114,6e-05,4.0067]
[1779180862166,39.93,77057.77,0.0,0.95119,6e-05,4.00321]
[1779180867447,39.92,77057.77,0.0,0.95122,6e-05,4.00152]
[1779180869461,39.92,77059.02,0.0,0.95131,6e-05,3.9958]
[1779180876510,39.91,77058.72,0.0,0.95137,6e-05,3.98989]
[1779180880397,39.91,77058.28,0.0,0.95136,6e-05,3.99097]
[1779180885573,39.91,77058.96,0.0,0.95142,6e-05,3.98669]
[1779180886522,39.91,77058.96,0.0,0.95142,6e-05,3.98669]
[1779180890608,39.9,77060.61,0.0,0.95155,6e-05,3.97869]
[1779180891615,39.9,77061.74,0.0,0.95162,6e-05,3.9738]
[1779180892233,39.9,77061.74,0.0,0.95162,6e-05,3.9738]
[1779180892625,39.9,77061.74,0.0,0.95162,6e-05,3.9738]
[1779180893441,39.89,77062.51,0.0,0.9517,6e-05,3.9685]
[1779180893630,39.89,77065.37,0.0,0.95189,6e-05,3.95651]
[1779180894636,39.89,77067.61,0.0,0.95206,6e-05,3.94545]
[1779180898604,39.87,77067.97,0.0,0.95213,6e-05,3.94065]
[1779180900678,39.85,77066.59,0.0,0.95214,6e-05,3.9402]
[1779180901222,39.85,77066.59,0.0,0.95214,6e-05,3.9402]
[1779180901522,39.85,77066.59,0.0,0.95214,6e-05,3.9402]
[1779180901685,39.85,77058.65,0.0,0.95164,6e-05,3.97278]
[1779180902692,39.85,77053.33,0.0,0.9513,6e-05,3.9946]
[1779180907538,39.85,77052.66,0.0,0.95127,6e-05,3.99665]
[1779180907727,39.85,77045.34,0.0,0.9508,6e-05,4.02661]
[1779180907820,39.85,77045.34,0.0,0.9508,6e-05,4.02661]
[1779180908734,39.84,77042.11,0.0,0.9506,6e-05,4.03979]
[1779180910639,39.84,77041.71,0.0,0.95058,6e-05,4.04115]
[1779180910748,39.84,77043.12,0.0,0.95067,6e-05,4.03551]
[1779180916673,39.85,77043.41,0.0,0.95067,6e-05,4.0351]
[1779180918804,39.85,77044.98,0.0,0.95075,6e-05,4.02985]
[1779180923839,39.86,77050.36,0.0,0.95108,6e-05,4.00875]
[1779180924846,39.86,77052.23,0.0,0.9512,6e-05,4.00128]
[1779180928786,39.86,77052.87,0.0,0.95123,6e-05,3.99923]
[1779180927867,39.86,77055.63,0.0,0.9514,6e-05,3.98809]
[1779180928874,39.86,77058.73,0.0,0.95159,6e-05,3.97558]
[1779180933909,39.87,77059.34,0.0,0.95166,6e-05,3.96943]
[1779180938946,39.88,77058.57,0.0,0.95159,6e-05,3.97436]
[1779180944990,39.88,77058.55,0.0,0.95158,6e-05,3.9748]
[1779180945993,39.88,77055.88,0.0,0.95138,6e-05,3.98794]
[1779180951028,39.89,77055.33,0.0,0.95132,6e-05,3.99188]
[1779180956063,39.9,77051.29,0.0,0.95104,6e-05,4.01026]
[1779180958078,39.9,77053.07,0.0,0.95114,6e-05,4.00348]
[1779180960853,39.9,77053.52,0.0,0.95117,6e-05,4.0019]
[1779180966135,39.91,77053.44,0.0,0.95112,6e-05,4.00466]
[1779180969155,39.91,77051.81,0.0,0.95103,6e-05,4.01059]
[1779180974190,39.9,77052.21,0.0,0.95108,6e-05,4.00751]
[1779180979225,39.89,77052.71,0.0,0.95113,6e-05,4.00401]
[1779180984260,39.89,77053.46,0.0,0.9512,6e-05,3.99946]
[1779180989295,39.88,77053.19,0.0,0.95121,6e-05,3.99915]
[1779180994330,39.88,77052.4,0.0,0.95124,6e-05,3.99567]
[1779180999368,39.87,77053.26,0.0,0.95131,6e-05,3.99074]
[1779181002389,39.87,77054.83,0.0,0.95143,6e-05,3.98344]
[1779181006417,39.87,77053.55,0.0,0.95136,6e-05,3.98774]
[1779181006937,39.87,77053.55,0.0,0.95136,6e-05,3.98774]
[1779181007424,39.87,77049.56,0.0,0.95111,6e-05,4.00404]
[1779181009438,39.86,77048.56,0.0,0.95105,6e-05,4.00763]
[1779181014473,39.86,77048.07,0.0,0.95104,6e-05,4.00825]
[1779181015481,39.86,77046.52,0.0,0.95095,6e-05,4.01442]
[1779181016487,39.86,77047.58,0.0,0.95102,6e-05,4.00971]
[1779181021522,39.85,77047.0,0.0,0.951,6e-05,4.01072]
[1779181026557,39.85,77046.92,0.0,0.95102,6e-05,4.00964]
[1779181031593,39.84,77044.22,0.0,0.95087,6e-05,4.01946]
[1779181037635,39.83,77044.0,0.0,0.95088,6e-05,4.01853]
[1779181042670,39.83,77043.91,0.0,0.9509,6e-05,4.01738]
[1779181050728,39.82,77040.04,0.0,0.95068,6e-05,4.03116]
[1779181051740,39.82,77038.29,0.0,0.95064,6e-05,4.03276]
[1779181056775,39.81,77040.45,0.0,0.9508,6e-05,4.0221]
[1779181061810,39.81,77041.15,0.0,0.95087,6e-05,4.01763]
[1779181066845,39.8,77039.97,0.0,0.95082,6e-05,4.02102]
[1779181071880,39.8,77040.49,0.0,0.95087,6e-05,4.01731]
[1779181078929,39.79,77040.7,0.0,0.95092,6e-05,4.01431]
[1779181083964,39.78,77040.14,0.0,0.95091,6e-05,4.01514]
[1779181087992,39.78,77038.98,0.0,0.95085,6e-05,4.01878]
[1779181088834,39.78,77038.98,0.0,0.95085,6e-05,4.01878]
[1779181089635,39.78,77038.98,0.0,0.95086,6e-05,4.01848]
[1779181089825,39.78,77038.98,0.0,0.95086,6e-05,4.01848]
[1779181089974,39.78,77038.98,0.0,0.95086,6e-05,4.01848]
[1779181090008,39.78,77033.42,0.0,0.9505,7e-05,4.04143]
[1779181091013,39.78,77029.12,0.0,0.95022,7e-05,4.05914]
[1779181092702,39.78,77029.12,0.0,0.95022,7e-05,4.05914]
[1779181094877,39.77,77028.77,0.0,0.95021,7e-05,4.05987]
[1779181094918,39.77,77026.63,0.0,0.95008,7e-05,4.06813]
[1779181097643,39.77,77026.88,0.0,0.95011,7e-05,4.0667]
[1779181103097,39.76,77026.98,0.0,0.95015,7e-05,4.06372]
[1779181106139,39.76,77027.33,0.0,0.95018,7e-05,4.06189]
[1779181114174,39.75,77027.4,0.0,0.9503,7e-05,4.0527]
[1779181116188,39.74,77028.56,0.0,0.95039,7e-05,4.04715]
[1779181117509,39.74,77028.56,0.0,0.95039,7e-05,4.04715]
[1779181124246,39.73,77029.07,0.0,0.95046,7e-05,4.04246]
[1779181129281,39.73,77028.98,0.0,0.95048,7e-05,4.04099]
[1779181132302,39.72,77027.82,0.0,0.95042,7e-05,4.04493]
[1779181137337,39.72,77028.65,0.0,0.9505,7e-05,4.03991]
[1779181138315,39.72,77028.65,0.0,0.9505,7e-05,4.03991]
[1779181143714,39.71,77029.09,0.0,0.95055,7e-05,4.03658]
[1779181143715,39.71,77029.09,0.0,0.95055,7e-05,4.03658]
[1779181144024,39.71,77029.09,0.0,0.95055,7e-05,4.03658]
[1779181143761,39.71,77028.0,0.0,0.95048,7e-05,4.04086]
[1779181144386,39.71,77022.86,0.0,0.95015,7e-05,4.06217]
[1779181145393,39.71,77021.39,0.0,0.95006,7e-05,4.06803]
[1779181150428,39.7,77020.94,0.0,0.95006,7e-05,4.06815]
[1779181155383,39.7,77020.01,0.0,0.95002,7e-05,4.07062]
[1779181155563,39.7,77020.01,0.0,0.95002,7e-05,4.07062]
[1779181155588,39.7,77015.99,0.0,0.94976,7e-05,4.08724]
[1779181156471,39.69,77011.46,0.0,0.94946,7e-05,4.10603]
[1779181157478,39.69,77010.18,0.0,0.94939,7e-05,4.11104]
[1779181158485,39.69,77009.03,0.0,0.94932,7e-05,4.11548]
[1779181162992,39.69,77008.32,0.0,0.94929,7e-05,4.11716]
[1779181163520,39.68,76998.98,0.0,0.94867,7e-05,4.15667]
[1779181164527,39.69,76997.44,0.0,0.94857,7e-05,4.16333]
[1779181168313,39.69,76997.15,0.0,0.94854,7e-05,4.16468]
[1779181168503,39.69,76997.15,0.0,0.94854,7e-05,4.16468]
[1779181170569,39.68,76996.0,0.0,0.94847,7e-05,4.16911]
[1779181171876,39.68,76996.0,0.0,0.94847,7e-05,4.16911]
[1779181172583,39.68,76992.31,0.0,0.9483,7e-05,4.1784]
[1779181173590,39.68,76991.02,0.0,0.94822,7e-05,4.18339]
[1779181174597,39.68,76984.89,0.0,0.94781,7e-05,4.2098]
[1779181175604,39.68,76986.37,0.0,0.94791,7e-05,4.20339]
[1779181180063,39.68,76986.35,0.0,0.94791,7e-05,4.20346]
[1779181185685,39.68,76987.15,0.0,0.94796,7e-05,4.20033]
[1779181190720,39.69,76987.9,0.0,0.94797,7e-05,4.19935]
[1779181194749,39.69,76991.18,0.0,0.94817,7e-05,4.18703]
[1779181199784,39.7,76990.65,0.0,0.9481,7e-05,4.19156]
[1779181201804,39.7,76990.63,0.0,0.94809,7e-05,4.19208]
[1779181201879,39.7,76993.52,0.0,0.94828,7e-05,4.1801]
[1779181202263,39.7,76993.52,0.0,0.94828,7e-05,4.1801]
[1779181202562,39.7,76993.52,0.0,0.94828,7e-05,4.1801]
[1779181254420,39.73,76983.15,0.0,0.94751,7e-05,4.22739]
[1779183237024,42.12,76708.91,0.0,0.91645,9e-05,5.96299]
[1779183277305,42.12,76702.9,0.0,0.91596,9e-05,5.98646]
[1779183318597,42.12,76701.6,0.0,0.91584,9e-05,5.99292]
[1779183358877,42.12,76721.24,0.0,0.91776,9e-05,5.88925]
[1779183400164,42.14,76747.26,0.0,0.92012,9e-05,5.76088]
[1779183440445,42.14,76716.2,0.0,0.91726,9e-05,5.91341]
[1779183480726,42.14,76695.52,0.0,0.91539,9e-05,6.00962]
[1779183522015,42.14,76717.6,0.0,0.91755,9e-05,5.89375]
[1779183563303,42.14,76732.04,0.0,0.91888,9e-05,5.82269]
[1779183604592,42.14,76736.58,0.0,0.91938,9e-05,5.79409]
[1779183643869,42.14,76721.71,0.0,0.91808,9e-05,5.86075]
[1779183685156,42.14,76737.64,0.0,0.91955,9e-05,5.78256]
[1779183726443,42.14,76722.11,0.0,0.9182,9e-05,5.85242]
[1779183766724,42.14,76726.03,0.0,0.91864,9e-05,5.82678]
[1779183807004,42.14,76726.99,0.0,0.91873,9e-05,5.82206]
[1779183830178,42.14,76746.13,0.0,0.92056,9e-05,5.72212]
[1779183835200,42.14,76745.88,0.0,0.92053,9e-05,5.72334]
[1779183838221,42.14,76740.9,0.0,0.92008,9e-05,5.74762]
[1779183840235,42.14,76741.29,0.0,0.92012,9e-05,5.74572]
[1779183840889,42.14,76741.29,0.0,0.92012,9e-05,5.74572]
[1779183841242,42.14,76740.92,0.0,0.92008,9e-05,5.74752]
[1779183842249,42.14,76740.82,0.0,0.92007,9e-05,5.74801]
[1779183843256,42.14,76741.46,0.0,0.92013,9e-05,5.74489]
[1779183844263,42.14,76739.17,0.0,0.91992,9e-05,5.75607]
[1779183845270,42.14,76737.02,0.0,0.91973,9e-05,5.76657]
[1779183846277,42.14,76737.1,0.0,0.91973,9e-05,5.76618]
[1779183847283,42.14,76735.11,0.0,0.91955,9e-05,5.77591]
[1779183848291,42.14,76732.2,0.0,0.91928,9e-05,5.79016]
[1779183849297,42.14,76731.51,0.0,0.91922,9e-05,5.79354]
[1779183850305,42.14,76731.28,0.0,0.9192,9e-05,5.79466]
[1779183851312,42.14,76731.44,0.0,0.91921,9e-05,5.79388]
[1779183852319,42.14,76731.4,0.0,0.91921,9e-05,5.79408]
[1779183853326,42.14,76731.34,0.0,0.9192,9e-05,5.79437]
[1779183855339,42.14,76730.4,0.0,0.91912,9e-05,5.79898]
[1779183856347,42.14,76728.79,0.0,0.91897,9e-05,5.80687]
[1779183857353,42.14,76728.61,0.0,0.91895,9e-05,5.80775]
[1779183859367,42.14,76729.12,0.0,0.919,9e-05,5.80525]
[1779183861382,42.14,76727.2,0.0,0.91882,9e-05,5.81467]
[1779183864403,42.14,76727.37,0.0,0.91884,9e-05,5.81384]
[1779183866416,42.14,76727.53,0.0,0.91885,9e-05,5.81305]
[1779183869437,42.14,76728.92,0.0,0.91898,9e-05,5.80623]
[1779183872458,42.14,76729.84,0.0,0.91914,9e-05,5.79537]
[1779183876486,42.14,76729.49,0.0,0.91911,9e-05,5.79708]
[1779183880515,42.14,76729.48,0.0,0.91911,9e-05,5.79713]
[1779183884543,41.99,76728.69,0.0,0.91978,9e-05,5.76107]
[1779183888571,41.83,76732.07,0.0,0.92083,9e-05,5.70368]
[1779183892600,41.7,76726.81,0.0,0.92099,9e-05,5.69477]
[1779183894613,41.7,76729.75,0.0,0.92126,9e-05,5.68034]
[1779183896628,41.67,76738.02,0.0,0.9222,9e-05,5.6294]
[1779183901662,41.58,76738.74,0.0,0.92269,9e-05,5.60265]
[1779183907704,41.46,76736.07,0.0,0.92302,9e-05,5.58393]
[1779183915760,41.4,76735.59,0.0,0.92328,9e-05,5.56956]
[1779183920796,41.36,76733.89,0.0,0.92333,9e-05,5.56669]
[1779183925831,41.31,76735.37,0.0,0.92369,9e-05,5.54709]
[1779183930866,41.28,76739.66,0.0,0.92425,9e-05,5.51623]
[1779183935902,41.25,76737.36,0.0,0.92426,9e-05,5.51339]
[1779183939929,41.23,76727.27,0.0,0.92344,9e-05,5.55822]
[1779183940937,41.23,76722.34,0.0,0.92299,9e-05,5.58292]
[1779183945971,41.24,76719.79,0.0,0.92273,9e-05,5.59706]
[1779183951008,41.23,76719.45,0.0,0.92271,9e-05,5.59782]
[1779183956042,41.21,76719.46,0.0,0.92282,9e-05,5.59191]
[1779183961077,41.17,76719.61,0.0,0.92304,9e-05,5.57957]
[1779183966111,41.13,76720.28,0.0,0.92329,9e-05,5.56589]
[1779183971147,41.14,76719.89,0.0,0.9232,9e-05,5.57102]
[1779183976182,41.17,76721.4,0.0,0.92321,9e-05,5.57054]
[1779183981217,41.17,76721.68,0.0,0.92322,9e-05,5.57024]
[1779183986252,41.18,76724.34,0.0,0.92344,9e-05,5.55828]
[1779183991287,41.18,76724.79,0.0,0.92353,9e-05,5.55093]
[1779183996322,41.19,76725.57,0.0,0.92358,9e-05,5.54847]
[1779184001358,41.19,76725.75,0.0,0.92357,9e-05,5.54899]
[1779184006393,41.22,76720.52,0.0,0.92295,9e-05,5.58253]
[1779184011428,41.23,76721.58,0.0,0.92299,9e-05,5.58028]
[1779184016463,41.24,76723.39,0.0,0.92312,9e-05,5.57357]
[1779184021497,41.24,76721.65,0.0,0.92294,9e-05,5.58316]
[1779184026533,41.32,76720.96,0.0,0.92249,9e-05,5.60817]
[1779184028546,41.38,76710.68,0.0,0.92125,9e-05,5.6751]
[1779184033582,41.46,76713.67,0.0,0.92115,9e-05,5.68108]
[1779184038617,41.53,76715.73,0.0,0.92098,9e-05,5.69011]
[1779184040630,41.55,76724.27,0.0,0.92169,9e-05,5.65228]
[1779184045666,41.56,76724.13,0.0,0.92163,9e-05,5.65517]
[1779184050701,41.56,76724.08,0.0,0.92159,9e-05,5.65761]
[1779184055736,41.57,76724.39,0.0,0.92165,9e-05,5.65201]
[1779184060771,41.58,76724.17,0.0,0.9216,9e-05,5.65497]
[1779184065809,41.58,76725.4,0.0,0.92171,9e-05,5.64924]
[1779184070844,41.58,76724.97,0.0,0.92166,9e-05,5.65168]
[1779184075879,41.58,76722.49,0.0,0.92143,9e-05,5.66411]
[1779184081921,41.58,76722.32,0.0,0.92141,9e-05,5.66512]
[1779184083935,41.58,76706.0,0.0,0.91991,9e-05,5.74565]
[1779184084942,41.58,76694.13,0.0,0.91881,9e-05,5.80446]
[1779184085949,41.58,76693.13,0.0,0.91872,9e-05,5.80923]
[1779184090984,41.58,76697.11,0.0,0.91907,9e-05,5.79031]
[1779184094005,41.58,76702.72,0.0,0.9196,9e-05,5.76237]
[1779184099040,41.58,76703.98,0.0,0.91973,9e-05,5.75542]
[1779184102062,41.58,76715.96,0.0,0.92084,9e-05,5.69581]
[1779184103069,41.58,76720.87,0.0,0.92129,9e-05,5.67157]
[1779184104076,41.58,76730.04,0.0,0.92213,9e-05,5.62653]
[1779184105083,41.58,76731.53,0.0,0.92226,9e-05,5.61928]
[1779184110119,41.58,76731.47,0.0,0.92225,9e-05,5.61978]
[1779184115154,41.58,76736.05,0.0,0.92273,9e-05,5.59146]
[1779184120188,41.59,76731.55,0.0,0.9223,9e-05,5.61495]
[1779184125224,41.62,76726.59,0.0,0.92169,9e-05,5.64821]
[1779184130260,41.63,76722.79,0.0,0.92131,9e-05,5.66866]
[1779184135295,41.63,76724.25,0.0,0.92141,9e-05,5.66325]
[1779184140330,41.64,76723.99,0.0,0.92135,9e-05,5.66626]
[1779184145365,41.65,76726.49,0.0,0.92155,9e-05,5.65573]
[1779184150400,41.65,76730.75,0.0,0.9219,9e-05,5.63661]
[1779184153421,41.67,76736.23,0.0,0.92232,9e-05,5.6144]
[1779184159462,41.68,76736.0,0.0,0.92225,9e-05,5.61796]
[1779184164498,41.69,76742.93,0.0,0.92284,9e-05,5.58621]
[1779184169533,41.69,76741.69,0.0,0.9227,9e-05,5.59369]
[1779184174568,41.7,76742.03,0.0,0.92277,9e-05,5.58802]
[1779184179603,41.71,76745.58,0.0,0.92304,9e-05,5.57317]
[1779184184638,41.72,76749.48,0.0,0.92337,9e-05,5.55554]
[1779184189673,41.72,76750.15,0.0,0.92342,9e-05,5.55252]
[1779184194708,41.71,76751.75,0.0,0.92358,9e-05,5.5439]
[1779184199743,41.71,76753.66,0.0,0.92377,9e-05,5.53383]
[1779184204777,41.71,76755.01,0.0,0.9239,9e-05,5.52661]
[1779184206792,41.71,76763.85,0.0,0.92468,9e-05,5.48366]
[1779184211826,41.71,76768.45,0.0,0.92509,9e-05,5.46121]
[1779184216862,41.7,76769.34,0.0,0.92519,9e-05,5.45622]
[1779184218877,41.7,76760.67,0.0,0.92442,9e-05,5.49792]
[1779184223912,41.7,76762.04,0.0,0.92455,9e-05,5.49083]
[1779184228947,41.7,76769.21,0.0,0.92519,9e-05,5.45598]
[1779184233982,41.7,76769.38,0.0,0.92528,9e-05,5.44876]
[1779184238010,41.7,76760.41,0.0,0.92449,9e-05,5.49188]
[1779184240024,41.7,76760.35,0.0,0.92449,9e-05,5.49202]
[1779184245059,41.7,76761.47,0.0,0.9246,9e-05,5.48616]
[1779184250094,41.69,76762.87,0.0,0.92473,9e-05,5.47891]
[1779184255129,41.69,76761.0,0.0,0.92458,9e-05,5.48747]
[1779184260164,41.69,76761.64,0.0,0.92464,9e-05,5.48398]
[1779184264909,41.69,76765.45,0.0,0.92498,9e-05,5.46532]
[1779184265199,41.69,76766.17,0.0,0.92504,9e-05,5.4618]
[1779184267213,41.69,76771.42,0.0,0.92551,9e-05,5.43645]
[1779184268220,41.69,76775.58,0.0,0.92587,9e-05,5.41648]
[1779184270239,41.69,76776.04,0.0,0.92591,9e-05,5.41429]
[1779184270292,41.69,76776.04,0.0,0.92591,9e-05,5.41429]
[1779184273255,41.69,76771.37,0.0,0.9255,9e-05,5.43687]
[1779184274262,41.69,76767.42,0.0,0.92515,9e-05,5.45585]
[1779184276276,41.69,76762.79,0.0,0.92475,9e-05,5.47806]
[1779184276500,41.69,76762.79,0.0,0.92475,9e-05,5.47806]
[1779184276552,41.69,76762.79,0.0,0.92475,9e-05,5.47806]
[1779184281311,41.69,76758.94,0.0,0.92441,9e-05,5.49622]
[1779184282767,41.69,76758.94,0.0,0.92441,9e-05,5.49622]
[1779184282819,41.69,76758.94,0.0,0.92441,9e-05,5.49622]
[1779184282868,41.69,76755.8,0.0,0.92414,9e-05,5.51129]
[1779184289002,41.69,76755.29,0.0,0.92411,9e-05,5.51305]
[1779184289053,41.69,76755.29,0.0,0.92411,9e-05,5.51305]
[1779184291381,41.68,76755.21,0.0,0.92418,9e-05,5.5066]
[1779184295409,41.68,76751.7,0.0,0.92388,9e-05,5.52304]
[1779184297753,41.68,76750.54,0.0,0.92378,9e-05,5.52851]
[1779184297804,41.68,76750.54,0.0,0.92378,9e-05,5.52851]
[1779184298727,41.68,76750.29,0.0,0.92376,9e-05,5.52955]
[1779184304017,41.68,76749.95,0.0,0.92375,9e-05,5.53035]
[1779184304068,41.68,76749.95,0.0,0.92375,9e-05,5.53035]
[1779184310265,41.67,76751.23,0.0,0.92388,9e-05,5.52317]
[1779184310318,41.67,76751.23,0.0,0.92388,9e-05,5.52317]
[1779184315549,41.67,76754.89,0.0,0.92422,9e-05,5.50437]
[1779184316524,41.67,76754.89,0.0,0.92422,9e-05,5.50437]
[1779184316576,41.67,76754.89,0.0,0.92422,9e-05,5.50437]
[1779184319578,41.67,76759.7,0.0,0.92466,9e-05,5.48067]
[1779184322785,41.67,76761.78,0.0,0.92485,9e-05,5.47045]
[1779184322836,41.67,76761.78,0.0,0.92485,9e-05,5.47045]
[1779184329030,41.67,76763.37,0.0,0.92499,9e-05,5.46238]
[1779184329081,41.67,76763.37,0.0,0.92499,9e-05,5.46238]
[1779184335276,41.66,76763.54,0.0,0.92501,9e-05,5.46128]
[1779184335328,41.66,76763.54,0.0,0.92501,9e-05,5.46128]
[1779184337307,41.66,76763.99,0.0,0.92506,9e-05,5.45884]
[1779184341533,41.66,76761.24,0.0,0.92482,9e-05,5.47176]
[1779184341585,41.66,76761.24,0.0,0.92482,9e-05,5.47176]
[1779184343745,41.66,76756.56,0.0,0.92441,9e-05,5.49408]
[1779184347799,41.66,76755.74,0.0,0.92435,9e-05,5.49767]
[1779184347822,41.66,76755.74,0.0,0.92435,9e-05,5.49767]
[1779184348782,41.66,76751.48,0.0,0.92397,9e-05,5.51803]
[1779184350796,41.66,76747.21,0.0,0.9236,9e-05,5.53841]
[1779184351803,41.66,76746.87,0.0,0.92365,9e-05,5.53359]
[1779184354047,41.66,76746.19,0.0,0.92359,9e-05,5.5367]
[1779184354100,41.66,76746.19,0.0,0.92359,9e-05,5.5367]
[1779184359858,41.65,76746.14,0.0,0.92361,9e-05,5.53563]
[1779184362826,41.65,76745.61,0.0,0.92357,9e-05,5.53801]
[1779184362877,41.65,76745.61,0.0,0.92357,9e-05,5.53801]
[1779184367914,41.65,76730.1,0.0,0.92219,9e-05,5.61226]
[1779184369090,41.65,76730.1,0.0,0.92219,9e-05,5.61226]
[1779184369142,41.65,76730.1,0.0,0.92219,9e-05,5.61226]
[1779184369235,41.65,76722.54,0.0,0.92151,9e-05,5.6493]
[1779184375366,41.65,76722.34,0.0,0.92149,9e-05,5.65017]
[1779184375418,41.65,76721.13,0.0,0.92138,9e-05,5.65609]
[1779184381006,41.64,76721.29,0.0,0.9214,9e-05,5.65513]
[1779184381599,41.64,76721.29,0.0,0.9214,9e-05,5.65513]
[1779184381651,41.64,76721.29,0.0,0.9214,9e-05,5.65513]
[1779184386193,41.64,76722.27,0.0,0.92149,9e-05,5.65023]
[1779184387848,41.64,76723.1,0.0,0.92156,9e-05,5.64612]
[1779184387900,41.64,76723.1,0.0,0.92156,9e-05,5.64612]
[1779184393089,41.64,76721.76,0.0,0.92144,9e-05,5.65264]
[1779184394110,41.64,76721.76,0.0,0.92144,9e-05,5.65264]
[1779184394162,41.64,76721.76,0.0,0.92144,9e-05,5.65264]
[1779184396456,41.64,76721.68,0.0,0.92144,9e-05,5.65298]
[1779184400360,41.64,76724.57,0.0,0.9217,9e-05,5.63876]
[1779184400411,41.64,76724.57,0.0,0.9217,9e-05,5.63876]
[1779184406181,41.64,76724.01,0.0,0.92165,9e-05,5.64155]
[1779184406612,41.64,76724.01,0.0,0.92165,9e-05,5.64155]
[1779184406664,41.64,76724.01,0.0,0.92165,9e-05,5.64155]
[1779184411216,41.64,76722.83,0.0,0.92164,9e-05,5.63962]
[1779184412885,41.64,76723.02,0.0,0.92167,9e-05,5.63834]
[1779184412937,41.64,76723.02,0.0,0.92167,9e-05,5.63834]
[1779184415244,41.63,76726.32,0.0,0.92199,9e-05,5.62082]
[1779184416251,41.63,76733.16,0.0,0.92262,9e-05,5.58707]
[1779184418265,41.63,76736.23,0.0,0.92291,9e-05,5.57159]
[1779184419135,41.63,76736.23,0.0,0.92291,9e-05,5.57159]
[1779184419187,41.63,76736.23,0.0,0.92291,9e-05,5.57159]
[1779184424307,41.62,76737.59,0.0,0.92305,9e-05,5.56357]
[1779184427916,41.62,76737.61,0.0,0.92307,9e-05,5.56277]
[1779184427968,41.62,76737.61,0.0,0.92307,9e-05,5.56277]
[1779184428335,41.62,76741.79,0.0,0.92345,9e-05,5.54219]
[1779184433369,41.62,76738.83,0.0,0.9232,9e-05,5.55558]
[1779184434151,41.62,76738.83,0.0,0.9232,9e-05,5.55558]
[1779184434203,41.62,76738.83,0.0,0.9232,9e-05,5.55558]
[1779184437401,41.61,76743.6,0.0,0.92364,9e-05,5.53152]
[1779184440575,41.61,76743.31,0.0,0.92363,9e-05,5.53234]
[1779184440626,41.61,76743.31,0.0,0.92363,9e-05,5.53234]
[1779184443443,41.61,76737.69,0.0,0.92314,9e-05,5.55905]
[1779184446962,41.61,76737.68,0.0,0.92315,9e-05,5.55837]
[1779184447014,41.61,76737.68,0.0,0.92315,9e-05,5.55837]
[1779184450492,41.6,76733.24,0.0,0.92277,9e-05,5.57903]
[1779184451498,41.6,76730.04,0.0,0.92248,9e-05,5.59439]
[1779184453384,41.6,76730.04,0.0,0.92248,9e-05,5.59439]
[1779184453436,41.6,76730.04,0.0,0.92248,9e-05,5.59439]
[1779184458548,41.59,76726.73,0.0,0.92222,9e-05,5.60844]
[1779184459784,41.59,76726.73,0.0,0.92222,9e-05,5.60844]
[1779184459836,41.59,76726.73,0.0,0.92222,9e-05,5.60844]
[1779184466218,41.59,76728.06,0.0,0.92237,9e-05,5.60008]
[1779184466269,41.59,76728.06,0.0,0.92237,9e-05,5.60008]
[1779184472612,41.58,76732.47,0.0,0.9228,9e-05,5.57686]
[1779184472664,41.58,76732.47,0.0,0.9228,9e-05,5.57686]
[1779184472713,41.58,76732.5,0.0,0.92289,9e-05,5.56988]
[1779184479029,41.57,76734.83,0.0,0.92316,9e-05,5.55518]
[1779184479081,41.57,76734.83,0.0,0.92316,9e-05,5.55518]
[1779184485436,41.56,76735.04,0.0,0.92321,9e-05,5.55277]
[1779184485488,41.56,76735.04,0.0,0.92321,9e-05,5.55277]
[1779184488795,41.56,76740.15,0.0,0.92369,9e-05,5.52672]
[1779184489802,41.55,76743.86,0.0,0.92405,9e-05,5.50679]
[1779184494349,41.54,76745.72,0.0,0.92425,9e-05,5.49603]
[1779184494401,41.54,76745.72,0.0,0.92425,9e-05,5.49603]
[1779184499873,41.54,76746.87,0.0,0.92437,9e-05,5.48931]
[1779184500782,41.54,76746.87,0.0,0.92437,9e-05,5.48931]
[1779184500834,41.54,76746.87,0.0,0.92437,9e-05,5.48931]
[1779184505914,41.54,76746.76,0.0,0.92438,9e-05,5.48899]
[1779184507177,41.54,76746.76,0.0,0.92438,9e-05,5.48899]
[1779184507229,41.54,76746.76,0.0,0.92438,9e-05,5.48899]
[1779184512964,41.53,76747.69,0.0,0.92448,9e-05,5.48353]
[1779184513585,41.53,76747.69,0.0,0.92448,9e-05,5.48353]
[1779184513656,41.53,76747.69,0.0,0.92448,9e-05,5.48353]
[1779184513968,41.53,76747.69,0.0,0.92448,9e-05,5.48353]
[1779184519006,41.53,76747.58,0.0,0.92448,9e-05,5.48324]
[1779184520006,41.53,76747.58,0.0,0.92448,9e-05,5.48324]
[1779184520062,41.53,76747.58,0.0,0.92448,9e-05,5.48324]
[1779184526408,41.53,76748.81,0.0,0.92461,9e-05,5.47647]
[1779184526459,41.53,76748.81,0.0,0.92461,9e-05,5.47647]
[1779184529076,41.52,76753.45,0.0,0.92503,9e-05,5.45353]
[1779184531090,41.52,76753.47,0.0,0.92511,9e-05,5.447]
[1779184532822,41.52,76753.42,0.0,0.92511,9e-05,5.44716]
[1779184532873,41.52,76753.42,0.0,0.92511,9e-05,5.44716]
[1779184538140,41.52,76753.07,0.0,0.92508,9e-05,5.44845]
[1779184539218,41.52,76753.07,0.0,0.92508,9e-05,5.44845]
[1779184539270,41.52,76753.07,0.0,0.92508,9e-05,5.44845]
[1779184545189,41.52,76752.73,0.0,0.92506,9e-05,5.44963]
[1779184545618,41.52,76752.73,0.0,0.92506,9e-05,5.44963]
[1779184545670,41.52,76752.73,0.0,0.92506,9e-05,5.44963]
[1779184551230,41.52,76752.71,0.0,0.92507,9e-05,5.44933]
[1779184552045,41.52,76752.71,0.0,0.92507,9e-05,5.44933]
[1779184552096,41.52,76752.71,0.0,0.92507,9e-05,5.44933]
[1779184557273,41.52,76751.2,0.0,0.92494,9e-05,5.45624]
[1779184560974,41.52,76748.78,0.0,0.92473,9e-05,5.46773]
[1779184561026,41.52,76748.78,0.0,0.92473,9e-05,5.46773]
[1779184566336,41.51,76749.36,0.0,0.92479,9e-05,5.46438]
[1779184567378,41.51,76749.36,0.0,0.92479,9e-05,5.46438]
[1779184567430,41.51,76749.36,0.0,0.92479,9e-05,5.46438]
[1779184573384,41.51,76745.68,0.0,0.92447,9e-05,5.4816]
[1779184573791,41.51,76745.68,0.0,0.92447,9e-05,5.4816]
[1779184573842,41.51,76745.68,0.0,0.92447,9e-05,5.4816]
[1779184577413,41.51,76739.21,0.0,0.92391,9e-05,5.51241]
[1779184580191,41.51,76740.92,0.0,0.92407,9e-05,5.50378]
[1779184580243,41.51,76740.92,0.0,0.92407,9e-05,5.50378]
[1779184585469,41.5,76741.32,0.0,0.92412,9e-05,5.50093]
[1779184586588,41.5,76741.32,0.0,0.92412,9e-05,5.50093]
[1779184586640,41.5,76741.48,0.0,0.92414,9e-05,5.5]
[1779184592517,41.5,76741.67,0.0,0.92425,9e-05,5.4919]
[1779184592993,41.5,76741.67,0.0,0.92425,9e-05,5.4919]
[1779184593045,41.5,76741.67,0.0,0.92425,9e-05,5.4919]
[1779184596877,41.5,76741.79,0.0,0.92427,9e-05,5.49075]
[1779184599406,41.5,76745.05,0.0,0.92456,9e-05,5.47465]
[1779184599458,41.5,76745.05,0.0,0.92456,9e-05,5.47465]
[1779184604602,41.5,76745.6,0.0,0.92462,9e-05,5.47135]
[1779184605804,41.49,76745.52,0.0,0.92462,9e-05,5.47164]
[1779184605856,41.49,76745.52,0.0,0.92462,9e-05,5.47164]
[1779184608630,41.49,76749.68,0.0,0.92499,9e-05,5.45119]
[1779184612196,41.49,76750.61,0.0,0.92508,9e-05,5.44651]
[1779184612249,41.49,76750.61,0.0,0.92508,9e-05,5.44651]
[1779184618629,41.49,76750.82,0.0,0.9251,9e-05,5.44523]
[1779184618681,41.49,76750.84,0.0,0.9251,9e-05,5.44508]
[1779184623736,41.49,76751.32,0.0,0.92515,9e-05,5.44247]
[1779184627526,41.49,76751.48,0.0,0.92517,9e-05,5.4416]
[1779184627577,41.49,76751.48,0.0,0.92517,9e-05,5.4416]
[1779184632799,41.49,76752.44,0.0,0.92526,9e-05,5.43667]
[1779184633942,41.49,76752.44,0.0,0.92526,9e-05,5.43667]
[1779184633993,41.49,76752.44,0.0,0.92526,9e-05,5.43667]
[1779184640363,41.49,76753.74,0.0,0.92537,9e-05,5.43029]
[1779184640419,41.49,76753.74,0.0,0.92537,9e-05,5.43029]
[1779184640854,41.49,76759.67,0.0,0.9259,9e-05,5.40156]
[1779184642869,41.49,76764.21,0.0,0.92629,9e-05,5.37977]
[1779184646766,41.49,76764.13,0.0,0.92628,9e-05,5.3803]
[1779184646821,41.49,76764.13,0.0,0.92628,9e-05,5.3803]
[1779184651932,41.49,76766.16,0.0,0.92653,9e-05,5.36467]
[1779184653180,41.49,76766.16,0.0,0.92653,9e-05,5.36467]
[1779184653231,41.49,76766.16,0.0,0.92653,9e-05,5.36467]
[1779184657975,41.49,76760.76,0.0,0.92605,9e-05,5.39108]
[1779184659597,41.49,76760.76,0.0,0.92605,9e-05,5.39108]
[1779184659650,41.49,76760.76,0.0,0.92605,9e-05,5.39108]
[1779184659639,41.49,76756.61,0.0,0.92569,9e-05,5.41112]
[1779184664023,41.49,76760.15,0.0,0.926,9e-05,5.39403]
[1779184666005,41.49,76760.73,0.0,0.92605,9e-05,5.39127]
[1779184666057,41.49,76760.73,0.0,0.92605,9e-05,5.39127]
[1779184672417,41.49,76760.3,0.0,0.92601,9e-05,5.39349]
[1779184672469,41.49,76760.3,0.0,0.92601,9e-05,5.39349]
[1779184674476,41.49,76760.75,0.0,0.92605,9e-05,5.39138]
[1779184678823,41.49,76757.62,0.0,0.92577,9e-05,5.40655]
[1779184678875,41.49,76757.62,0.0,0.92577,9e-05,5.40655]
[1779184684166,41.49,76757.73,0.0,0.92578,9e-05,5.40606]
[1779184685246,41.49,76757.73,0.0,0.92578,9e-05,5.40606]
[1779184685298,41.49,76757.73,0.0,0.92578,9e-05,5.40606]
[1779184691215,41.49,76757.2,0.0,0.92573,9e-05,5.40865]
[1779184694175,41.49,76757.56,0.0,0.92576,9e-05,5.40692]
[1779184694227,41.49,76757.56,0.0,0.92576,9e-05,5.40692]
[1779184699271,41.49,76758.29,0.0,0.92583,9e-05,5.40345]
[1779184700583,41.49,76758.29,0.0,0.92583,9e-05,5.40345]
[1779184700635,41.49,76758.29,0.0,0.92583,9e-05,5.40345]
[1779184706321,41.49,76762.05,0.0,0.92615,9e-05,5.38548]
[1779184706974,41.49,76762.05,0.0,0.92615,9e-05,5.38548]
[1779184707025,41.49,76762.05,0.0,0.92615,9e-05,5.38548]
[1779184707328,41.49,76765.36,0.0,0.92644,9e-05,5.36961]
[1779184711355,41.5,76766.31,0.0,0.92659,9e-05,5.3591]
[1779184713368,41.5,76766.57,0.0,0.92662,9e-05,5.35792]
[1779184713687,41.5,76766.57,0.0,0.92662,9e-05,5.35792]
[1779184713720,41.5,76770.38,0.0,0.92695,9e-05,5.33941]
[1779184714376,41.5,76776.56,0.0,0.92749,9e-05,5.30985]
[1779184719412,41.5,76775.3,0.0,0.92736,9e-05,5.31664]
[1779184719781,41.5,76775.3,0.0,0.92736,9e-05,5.31664]
[1779184719836,41.5,76775.3,0.0,0.92736,9e-05,5.31664]
[1779184725454,41.5,76775.57,0.0,0.92737,9e-05,5.31624]
[1779184726211,41.5,76775.57,0.0,0.92737,9e-05,5.31624]
[1779184726263,41.5,76775.57,0.0,0.92737,9e-05,5.31624]
[1779184731496,41.51,76776.58,0.0,0.92744,9e-05,5.31237]
[1779184732298,41.51,76776.58,0.0,0.92744,9e-05,5.31237]
[1779184732349,41.51,76776.58,0.0,0.92744,9e-05,5.31237]
[1779184733763,41.51,76776.57,0.0,0.92744,9e-05,5.31258]
[1779184738390,41.51,76776.13,0.0,0.92739,9e-05,5.31533]
[1779184738442,41.51,76776.13,0.0,0.92739,9e-05,5.31533]
[1779184742573,41.51,76779.59,0.0,0.92767,9e-05,5.29998]
[1779184744510,41.51,76779.84,0.0,0.92769,9e-05,5.29897]
[1779184744563,41.51,76779.84,0.0,0.92769,9e-05,5.29897]
[1779184747608,41.52,76775.95,0.0,0.92734,9e-05,5.3183]
[1779184750604,41.52,76775.46,0.0,0.92729,9e-05,5.32096]
[1779184750657,41.52,76775.46,0.0,0.92729,9e-05,5.32096]
[1779184757680,41.52,76776.17,0.0,0.92733,9e-05,5.3189]
[1779184759240,41.52,76775.83,0.0,0.92729,9e-05,5.32069]
[1779184759291,41.52,76775.83,0.0,0.92729,9e-05,5.32069]
[1779184764729,41.53,76771.61,0.0,0.92691,9e-05,5.34183]
[1779184765340,41.53,76771.61,0.0,0.92691,9e-05,5.34183]
[1779184765392,41.53,76771.61,0.0,0.92691,9e-05,5.34183]
[1779184770771,41.53,76770.46,0.0,0.9268,9e-05,5.34805]
[1779184771445,41.53,76770.46,0.0,0.9268,9e-05,5.34805]
[1779184771496,41.53,76770.46,0.0,0.9268,9e-05,5.34805]
[1779184772785,41.53,76770.15,0.0,0.92684,9e-05,5.34353]
[1779184775185,41.53,76770.04,0.0,0.92683,9e-05,5.34429]
[1779184776813,41.53,76765.72,0.0,0.92645,9e-05,5.36522]
[1779184777563,41.53,76765.72,0.0,0.92645,9e-05,5.36522]
[1779184777615,41.53,76765.72,0.0,0.92645,9e-05,5.36522]
[1779184777820,41.53,76762.11,0.0,0.92613,9e-05,5.38264]
[1779184783650,41.53,76761.87,0.0,0.92611,9e-05,5.38399]
[1779184783702,41.53,76761.87,0.0,0.92611,9e-05,5.38399]
[1779184789768,41.53,76759.41,0.0,0.92589,9e-05,5.39603]
[1779184789820,41.53,76759.41,0.0,0.92589,9e-05,5.39603]
[1779184795881,41.53,76760.0,0.0,0.92593,9e-05,5.3934]
[1779184795932,41.53,76760.0,0.0,0.92593,9e-05,5.3934]
[1779184800988,41.53,76751.25,0.0,0.92516,9e-05,5.43575]
[1779184801982,41.53,76751.25,0.0,0.92516,9e-05,5.43575]
[1779184802034,41.53,76751.25,0.0,0.92516,9e-05,5.43575]
[1779184806017,41.53,76741.11,0.0,0.92426,9e-05,5.48458]
[1779184808112,41.53,76741.09,0.0,0.92426,9e-05,5.48458]
[1779184808163,41.53,76741.09,0.0,0.92426,9e-05,5.48458]
[1779184814230,41.53,76740.83,0.0,0.92425,9e-05,5.4852]
[1779184814282,41.53,76740.83,0.0,0.92425,9e-05,5.4852]
[1779184816090,41.53,76755.05,0.0,0.92552,9e-05,5.41608]
[1779184817097,41.53,76761.56,0.0,0.92609,9e-05,5.38473]
[1779184822131,41.53,76760.39,0.0,0.92599,9e-05,5.39059]
[1779184822992,41.53,76760.39,0.0,0.92599,9e-05,5.39059]
[1779184823043,41.53,76760.39,0.0,0.92599,9e-05,5.39059]
[1779184828174,41.53,76763.73,0.0,0.92627,9e-05,5.37479]
[1779184829094,41.53,76763.73,0.0,0.92627,9e-05,5.37479]
[1779184829146,41.53,76763.73,0.0,0.92627,9e-05,5.37479]
[1779184831196,41.53,76765.26,0.0,0.92648,9e-05,5.36141]
[1779184835207,41.53,76764.8,0.0,0.92643,9e-05,5.36385]
[1779184835258,41.53,76764.8,0.0,0.92643,9e-05,5.36385]
[1779184838245,41.53,76768.28,0.0,0.92673,9e-05,5.34747]
[1779184841317,41.54,76770.45,0.0,0.92692,9e-05,5.33729]
[1779184841369,41.54,76770.45,0.0,0.92692,9e-05,5.33729]
[1779184847424,41.54,76773.68,0.0,0.92718,9e-05,5.32261]
[1779184847476,41.54,76773.68,0.0,0.92718,9e-05,5.32261]
[1779184853530,41.54,76774.85,0.0,0.92727,9e-05,5.31788]
[1779184853582,41.54,76774.85,0.0,0.92727,9e-05,5.31788]
[1779184855364,41.54,76769.22,0.0,0.92678,9e-05,5.34517]
[1779184859654,41.54,76768.9,0.0,0.92674,9e-05,5.34698]
[1779184859706,41.54,76768.9,0.0,0.92674,9e-05,5.34698]
[1779184864427,41.55,76764.52,0.0,0.92635,9e-05,5.36846]
[1779184865763,41.55,76764.52,0.0,0.92635,9e-05,5.36846]
[1779184865815,41.55,76764.52,0.0,0.92635,9e-05,5.36846]
[1779184871897,41.55,76763.79,0.0,0.92628,9e-05,5.37231]
[1779184871949,41.55,76763.79,0.0,0.92628,9e-05,5.37231]
[1779184878022,41.55,76763.05,0.0,0.92621,9e-05,5.37618]
[1779184878075,41.55,76763.05,0.0,0.92621,9e-05,5.37618]
[1779184883560,41.55,76763.84,0.0,0.92628,9e-05,5.37268]
[1779184885748,41.55,76757.75,0.0,0.92574,9e-05,5.40206]
[1779184886786,41.55,76757.75,0.0,0.92574,9e-05,5.40206]
[1779184886838,41.55,76757.75,0.0,0.92574,9e-05,5.40206]
[1779184886939,41.55,76754.32,0.0,0.92544,9e-05,5.4186]
[1779184892892,41.55,76757.53,0.0,0.9258,9e-05,5.39686]
[1779184892943,41.55,76757.53,0.0,0.9258,9e-05,5.39686]
[1779184899032,41.55,76759.1,0.0,0.92593,9e-05,5.38943]
[1779184899084,41.55,76759.1,0.0,0.92593,9e-05,5.38943]
[1779184904715,41.55,76762.02,0.0,0.92618,9e-05,5.37563]
[1779184905133,41.55,76762.02,0.0,0.92618,9e-05,5.37563]
[1779184905184,41.55,76762.02,0.0,0.92618,9e-05,5.37563]
[1779184910759,41.55,76763.61,0.0,0.92631,9e-05,5.36849]
[1779184911233,41.55,76763.61,0.0,0.92631,9e-05,5.36849]
[1779184911285,41.55,76763.61,0.0,0.92631,9e-05,5.36849]
[1779184917350,41.55,76760.77,0.0,0.92606,9e-05,5.38238]
[1779184917402,41.55,76760.77,0.0,0.92606,9e-05,5.38238]
[1779184922845,41.55,76762.45,0.0,0.9262,9e-05,5.37467]
[1779184923458,41.55,76762.45,0.0,0.9262,9e-05,5.37467]
[1779184923510,41.55,76762.45,0.0,0.9262,9e-05,5.37467]
[1779184928887,41.56,76763.8,0.0,0.92631,9e-05,5.36857]
[1779184929594,41.56,76763.8,0.0,0.92631,9e-05,5.36857]
[1779184929646,41.56,76763.8,0.0,0.92631,9e-05,5.36857]
[1779184932914,41.56,76770.7,0.0,0.92691,9e-05,5.33579]
[1779184935715,41.56,76771.47,0.0,0.92697,9e-05,5.33234]
[1779184935767,41.56,76771.47,0.0,0.92697,9e-05,5.33234]
[1779184940975,41.56,76772.57,0.0,0.92705,9e-05,5.32781]
[1779184941802,41.56,76772.57,0.0,0.92705,9e-05,5.32781]
[1779184941854,41.56,76772.57,0.0,0.92705,9e-05,5.32781]
[1779184949031,41.56,76773.08,0.0,0.92708,9e-05,5.32639]
[1779184950581,41.56,76773.08,0.0,0.92708,9e-05,5.32639]
[1779184950633,41.56,76773.08,0.0,0.92708,9e-05,5.32639]
[1779184951045,41.57,76771.25,0.0,0.92699,9e-05,5.32913]
[1779184953059,41.57,76768.06,0.0,0.92671,9e-05,5.3446]
[1779184956672,41.57,76768.24,0.0,0.92672,9e-05,5.34391]
[1779184956723,41.57,76768.24,0.0,0.92672,9e-05,5.34391]
[1779184957086,41.57,76762.33,0.0,0.92621,9e-05,5.3724]
[1779184962807,41.57,76764.18,0.0,0.92636,9e-05,5.36374]
[1779184962858,41.57,76764.18,0.0,0.92636,9e-05,5.36374]
[1779184968888,41.57,76762.56,0.0,0.92622,9e-05,5.37185]
[1779184968940,41.57,76762.56,0.0,0.92622,9e-05,5.37185]
[1779184975003,41.57,76763.17,0.0,0.92626,9e-05,5.36923]
[1779184975055,41.57,76763.17,0.0,0.92626,9e-05,5.36923]
[1779184978008,41.57,76760.04,0.0,0.92599,9e-05,5.38442]
[1779184978058,41.57,76756.51,0.0,0.92568,9e-05,5.40143]
[1779184980257,41.57,76743.99,0.0,0.92457,9e-05,5.46185]
[1779184981122,41.57,76743.99,0.0,0.92457,9e-05,5.46185]
[1779184981174,41.57,76743.99,0.0,0.92457,9e-05,5.46185]
[1779184981255,41.57,76732.66,0.0,0.92356,9e-05,5.51675]
[1779184982262,41.57,76727.36,0.0,0.92308,9e-05,5.5424]
[1779184987236,41.57,76726.66,0.0,0.92303,9e-05,5.54493]
[1779184987305,41.57,76726.66,0.0,0.92303,9e-05,5.54493]
[1779184993345,41.56,76729.85,0.0,0.92335,9e-05,5.52803]
[1779184993355,41.56,76729.85,0.0,0.92335,9e-05,5.52803]
[1779184995356,41.56,76736.1,0.0,0.92392,9e-05,5.49703]
[1779184999454,41.56,76736.57,0.0,0.92397,9e-05,5.49427]
[1779184999506,41.56,76736.57,0.0,0.92397,9e-05,5.49427]
[1779185001398,41.56,76741.26,0.0,0.9244,9e-05,5.47105]
[1779185003414,41.56,76744.88,0.0,0.92472,9e-05,5.45327]
[1779185005575,41.56,76745.35,0.0,0.92477,9e-05,5.4509]
[1779185005626,41.56,76745.35,0.0,0.92477,9e-05,5.4509]
[1779185008448,41.55,76741.53,0.0,0.92443,9e-05,5.46901]
[1779185011470,41.55,76739.58,0.0,0.92434,9e-05,5.47179]
[1779185014243,41.55,76740.3,0.0,0.92441,9e-05,5.46806]
[1779185014295,41.55,76740.3,0.0,0.92441,9e-05,5.46806]
[1779185019526,41.55,76740.08,0.0,0.92441,9e-05,5.46843]
[1779185020347,41.55,76740.08,0.0,0.92441,9e-05,5.46843]
[1779185020399,41.55,76740.08,0.0,0.92441,9e-05,5.46843]
[1779185025568,41.55,76740.23,0.0,0.92443,9e-05,5.46704]
[1779185026447,41.55,76740.23,0.0,0.92443,9e-05,5.46704]
[1779185026498,41.55,76740.23,0.0,0.92443,9e-05,5.46704]
[1779185031610,41.54,76739.86,0.0,0.92441,9e-05,5.46818]
[1779185032543,41.54,76739.86,0.0,0.92441,9e-05,5.46818]
[1779185032595,41.54,76739.86,0.0,0.92441,9e-05,5.46818]
[1779185037189,41.54,76738.31,0.0,0.92428,9e-05,5.47514]
[1779185038671,41.54,76736.35,0.0,0.92411,9e-05,5.48454]
[1779185038723,41.54,76736.35,0.0,0.92411,9e-05,5.48454]
[1779185044761,41.54,76737.13,0.0,0.92419,9e-05,5.47998]
[1779185044813,41.54,76737.13,0.0,0.92419,9e-05,5.47998]
[1779185050889,41.54,76736.63,0.0,0.92416,9e-05,5.48169]
[1779185050954,41.54,76736.63,0.0,0.92416,9e-05,5.48169]
[1779185052758,41.53,76731.21,0.0,0.92368,9e-05,5.50768]
[1779185054772,41.53,76727.79,0.0,0.92338,9e-05,5.52405]
[1779185056990,41.53,76728.15,0.0,0.92341,9e-05,5.52212]
[1779185057041,41.53,76728.15,0.0,0.92341,9e-05,5.52212]
[1779185063095,41.53,76727.41,0.0,0.92337,9e-05,5.52457]
[1779185063147,41.53,76727.41,0.0,0.92337,9e-05,5.52457]
[1779185069182,41.52,76727.97,0.0,0.92344,9e-05,5.52068]
[1779185069234,41.52,76727.97,0.0,0.92344,9e-05,5.52068]
[1779185071892,41.52,76727.93,0.0,0.92353,9e-05,5.5138]
[1779185076927,41.52,76731.47,0.0,0.92387,9e-05,5.49543]
[1779185077968,41.52,76731.47,0.0,0.92387,9e-05,5.49543]
[1779185078020,41.52,76731.47,0.0,0.92387,9e-05,5.49543]
[1779185079948,41.52,76736.11,0.0,0.92429,9e-05,5.4724]
[1779185084084,41.51,76737.9,0.0,0.92445,9e-05,5.46359]
[1779185084136,41.51,76737.9,0.0,0.92445,9e-05,5.46359]
[1779185090183,41.51,76737.96,0.0,0.92448,9e-05,5.46237]
[1779185090235,41.51,76737.96,0.0,0.92448,9e-05,5.46237]
[1779185096273,41.51,76734.57,0.0,0.92418,9e-05,5.47822]
[1779185096325,41.51,76734.57,0.0,0.92418,9e-05,5.47822]
[1779185102110,41.51,76734.95,0.0,0.92423,9e-05,5.47577]
[1779185102397,41.51,76734.95,0.0,0.92423,9e-05,5.47577]
[1779185102448,41.51,76734.95,0.0,0.92423,9e-05,5.47577]
[1779185108153,41.5,76734.72,0.0,0.92422,9e-05,5.47632]
[1779185108512,41.5,76734.72,0.0,0.92422,9e-05,5.47632]
[1779185108564,41.5,76734.72,0.0,0.92422,9e-05,5.47632]
[1779185114196,41.5,76734.45,0.0,0.9242,9e-05,5.4771]
[1779185114626,41.5,76734.45,0.0,0.9242,9e-05,5.4771]
[1779185114651,41.5,76734.45,0.0,0.9242,9e-05,5.4771]
[1779185116220,41.5,76729.76,0.0,0.92379,9e-05,5.49974]
[1779185117221,41.5,76719.44,0.0,0.92285,9e-05,5.54998]
[1779185118228,41.5,76716.81,0.0,0.92262,9e-05,5.56266]
[1779185120780,41.5,76716.98,0.0,0.92264,9e-05,5.5616]
[1779185120815,41.5,76716.98,0.0,0.92264,9e-05,5.5616]
[1779185121251,41.5,76720.12,0.0,0.92293,9e-05,5.54579]
[1779185122259,41.5,76725.12,0.0,0.92339,9e-05,5.52117]
[1779185126891,41.5,76727.94,0.0,0.92365,9e-05,5.50697]
[1779185126945,41.5,76727.94,0.0,0.92365,9e-05,5.50697]
[1779185128301,41.49,76735.81,0.0,0.92436,9e-05,5.46829]
[1779185129308,41.49,76748.4,0.0,0.92549,9e-05,5.40725]
[1779185130315,41.49,76751.54,0.0,0.92576,9e-05,5.39212]
[1779185131323,41.49,76752.82,0.0,0.92595,9e-05,5.37972]
[1779185132991,41.49,76752.82,0.0,0.92595,9e-05,5.37972]
[1779185133043,41.49,76752.82,0.0,0.92595,9e-05,5.37972]
[1779185138375,41.5,76752.94,0.0,0.92596,9e-05,5.37949]
[1779185141654,41.5,76753.64,0.0,0.92602,9e-05,5.37622]
[1779185141705,41.5,76753.64,0.0,0.92602,9e-05,5.37622]
[1779185145424,41.5,76756.69,0.0,0.92628,9e-05,5.36181]
[1779185147775,41.5,76756.34,0.0,0.92625,9e-05,5.36356]
[1779185147827,41.5,76756.34,0.0,0.92625,9e-05,5.36356]
[1779185153879,41.5,76757.91,0.0,0.92638,9e-05,5.35642]
[1779185153932,41.5,76757.91,0.0,0.92638,9e-05,5.35642]
[1779185154486,41.5,76765.06,0.0,0.927,9e-05,5.32231]
[1779185156501,41.5,76768.38,0.0,0.92728,9e-05,5.30668]
[1779185158515,41.5,76771.57,0.0,0.92755,9e-05,5.29177]
[1779185160011,41.5,76771.57,0.0,0.92755,9e-05,5.29177]
[1779185160067,41.5,76771.57,0.0,0.92755,9e-05,5.29177]
[1779185160528,41.5,76767.43,0.0,0.92719,9e-05,5.31192]
[1779185162543,41.5,76763.19,0.0,0.92681,9e-05,5.3325]
[1779185166104,41.5,76763.51,0.0,0.92684,9e-05,5.33119]
[1779185166156,41.5,76763.51,0.0,0.92684,9e-05,5.33119]
[1779185172184,41.51,76763.77,0.0,0.92685,9e-05,5.3305]
[1779185172236,41.51,76763.77,0.0,0.92685,9e-05,5.3305]
[1779185173619,41.51,76769.34,0.0,0.92733,9e-05,5.30431]
[1779185176641,41.51,76772.37,0.0,0.92758,9e-05,5.29032]
[1779185178306,41.51,76772.84,0.0,0.92762,9e-05,5.28826]
[1779185178358,41.51,76772.84,0.0,0.92762,9e-05,5.28826]
[1779185183694,41.52,76776.51,0.0,0.92791,9e-05,5.27192]
[1779185184401,41.52,76776.51,0.0,0.92791,9e-05,5.27192]
[1779185184455,41.52,76776.51,0.0,0.92791,9e-05,5.27192]
[1779185186714,41.52,76780.55,0.0,0.92825,9e-05,5.25335]
[1779185187722,41.52,76797.32,0.0,0.92968,8e-05,5.17378]
[1779185188729,41.52,76803.35,0.0,0.93019,8e-05,5.14528]
[1779185190518,41.52,76801.81,0.0,0.93006,8e-05,5.15245]
[1779185190550,41.52,76801.81,0.0,0.93006,8e-05,5.15245]
[1779185190743,41.52,76798.78,0.0,0.92981,8e-05,5.16663]
[1779185191749,41.52,76798.66,0.0,0.92988,8e-05,5.16091]
[1779185196627,41.52,76798.63,0.0,0.92987,8e-05,5.16139]
[1779185196679,41.52,76798.63,0.0,0.92987,8e-05,5.16139]
[1779185201820,41.51,76798.27,0.0,0.92988,8e-05,5.16064]
[1779185205329,41.5,76798.86,0.0,0.92995,8e-05,5.15662]
[1779185205380,41.5,76798.86,0.0,0.92995,8e-05,5.15662]
[1779185210883,41.49,76796.46,0.0,0.92979,8e-05,5.16542]
[1779185211437,41.49,76796.46,0.0,0.92979,8e-05,5.16542]
[1779185211488,41.49,76796.46,0.0,0.92979,8e-05,5.16542]
[1779185211890,41.49,76799.53,0.0,0.93006,8e-05,5.15054]
[1779185216925,41.48,76800.89,0.0,0.93021,8e-05,5.14221]
[1779185217551,41.48,76800.89,0.0,0.93021,8e-05,5.14221]
[1779185217602,41.48,76800.89,0.0,0.93021,8e-05,5.14221]
[1779185222968,41.48,76801.62,0.0,0.93031,8e-05,5.13649]
[1779185223640,41.48,76801.62,0.0,0.93031,8e-05,5.13649]
[1779185223692,41.48,76801.62,0.0,0.93031,8e-05,5.13649]
[1779185229011,41.47,76801.85,0.0,0.93037,8e-05,5.13319]
[1779185229745,41.47,76801.85,0.0,0.93037,8e-05,5.13319]
[1779185229796,41.47,76801.85,0.0,0.93037,8e-05,5.13319]
[1779185230018,41.47,76805.83,0.0,0.93071,8e-05,5.11414]
[1779185235053,41.46,76807.9,0.0,0.93091,8e-05,5.10277]
[1779185235866,41.46,76807.9,0.0,0.93091,8e-05,5.10277]
[1779185235918,41.46,76807.9,0.0,0.93091,8e-05,5.10277]
[1779185241095,41.45,76810.93,0.0,0.9312,8e-05,5.08673]
[1779185241967,41.45,76810.93,0.0,0.9312,8e-05,5.08673]
[1779185242018,41.45,76810.93,0.0,0.9312,8e-05,5.08673]
[1779185247137,41.45,76811.61,0.0,0.93129,8e-05,5.08146]
[1779185248080,41.45,76811.61,0.0,0.93129,8e-05,5.08146]
[1779185248131,41.45,76811.61,0.0,0.93129,8e-05,5.08146]
[1779185252172,41.44,76811.14,0.0,0.93135,8e-05,5.07603]
[1779185254175,41.44,76812.58,0.0,0.93147,8e-05,5.06901]
[1779185254227,41.44,76812.58,0.0,0.93147,8e-05,5.06901]
[1779185255193,41.44,76808.91,0.0,0.93118,8e-05,5.08562]
[1779185256200,41.44,76805.1,0.0,0.93087,8e-05,5.10317]
[1779185259221,41.43,76801.31,0.0,0.93057,8e-05,5.11997]
[1779185260295,41.43,76801.31,0.0,0.93057,8e-05,5.11997]
[1779185260347,41.43,76801.31,0.0,0.93057,8e-05,5.11997]
[1779185265264,41.42,76797.29,0.0,0.93027,8e-05,5.13666]
[1779185269055,41.42,76795.28,0.0,0.93012,8e-05,5.145]
[1779185269082,41.42,76795.28,0.0,0.93012,8e-05,5.145]
[1779185274327,41.41,76797.84,0.0,0.93037,8e-05,5.13062]
[1779185275141,41.41,76797.84,0.0,0.93037,8e-05,5.13062]
[1779185275192,41.41,76797.84,0.0,0.93037,8e-05,5.13062]
[1779185280368,41.4,76797.72,0.0,0.9304,8e-05,5.12904]
[1779185281266,41.4,76797.72,0.0,0.9304,8e-05,5.12904]
[1779185281318,41.4,76797.72,0.0,0.9304,8e-05,5.12904]
[1779185287371,41.4,76797.57,0.0,0.93042,8e-05,5.12798]
[1779185286411,41.39,76794.25,0.0,0.93015,8e-05,5.14328]
[1779185287423,41.39,76794.25,0.0,0.93015,8e-05,5.14328]
[1779185293473,41.39,76793.01,0.0,0.93008,8e-05,5.14721]
[1779185293524,41.39,76793.01,0.0,0.93008,8e-05,5.14721]
[1779185299584,41.38,76795.73,0.0,0.93035,8e-05,5.13178]
[1779185299637,41.38,76795.73,0.0,0.93035,8e-05,5.13178]
[1779185305675,41.37,76797.91,0.0,0.93057,8e-05,5.11936]
[1779185305727,41.37,76797.91,0.0,0.93057,8e-05,5.11936]
[1779185310589,41.36,76794.23,0.0,0.9303,8e-05,5.13465]
[1779185311799,41.36,76794.23,0.0,0.9303,8e-05,5.13465]
[1779185311850,41.36,76794.23,0.0,0.9303,8e-05,5.13465]
[1779185311900,41.36,76794.17,0.0,0.93037,8e-05,5.12839]
[1779185317893,41.35,76793.47,0.0,0.93035,8e-05,5.1299]
[1779185317945,41.35,76793.47,0.0,0.93035,8e-05,5.1299]
[1779185318233,41.35,76793.47,0.0,0.93035,8e-05,5.1299]
[1779185318331,41.35,76786.73,0.0,0.92979,8e-05,5.16097]
[1779185324018,41.35,76784.22,0.0,0.92961,9e-05,5.17121]
[1779185324070,41.35,76784.22,0.0,0.92961,9e-05,5.17121]
[1779185328715,41.34,76777.89,0.0,0.92911,9e-05,5.19855]
[1779185333341,41.33,76779.58,0.0,0.92928,9e-05,5.18913]
[1779185333393,41.33,76779.58,0.0,0.92928,9e-05,5.18913]
[1779185339468,41.32,76779.07,0.0,0.92929,9e-05,5.18885]
[1779185339520,41.32,76779.07,0.0,0.92929,9e-05,5.18885]
[1779185344826,41.31,76778.76,0.0,0.92932,9e-05,5.18711]
[1779185345592,41.31,76778.76,0.0,0.92932,9e-05,5.18711]
[1779185345643,41.31,76778.76,0.0,0.92932,9e-05,5.18711]
[1779185349736,41.3,76778.89,0.0,0.92936,9e-05,5.18467]
[1779185351743,41.3,76778.86,0.0,0.92937,9e-05,5.1839]
[1779185351795,41.3,76778.86,0.0,0.92937,9e-05,5.1839]
[1779185357272,41.29,76776.41,0.0,0.92921,9e-05,5.19328]
[1779185357372,41.29,76768.38,0.0,0.92852,9e-05,5.23133]
[1779185357820,41.29,76768.38,0.0,0.92852,9e-05,5.23133]
[1779185357872,41.29,76768.38,0.0,0.92852,9e-05,5.23133]
[1779185357918,41.29,76763.59,0.0,0.92811,9e-05,5.25422]
[1779185362954,41.29,76761.64,0.0,0.92792,9e-05,5.2647]
[1779185363915,41.29,76761.64,0.0,0.92792,9e-05,5.2647]
[1779185363966,41.29,76761.64,0.0,0.92792,9e-05,5.2647]
[1779185365974,41.3,76757.98,0.0,0.92759,9e-05,5.28291]
[1779185366982,41.3,76752.94,0.0,0.92714,9e-05,5.30731]
[1779185370018,41.3,76752.86,0.0,0.92713,9e-05,5.30786]
[1779185370073,41.3,76752.86,0.0,0.92713,9e-05,5.30786]
[1779185372017,41.3,76752.19,0.0,0.92714,9e-05,5.30547]
[1779185375038,41.3,76748.65,0.0,0.92682,9e-05,5.32299]
[1779185376121,41.3,76748.65,0.0,0.92682,9e-05,5.32299]
[1779185376173,41.3,76748.65,0.0,0.92682,9e-05,5.32299]
[1779185382265,41.3,76748.69,0.0,0.92681,9e-05,5.32349]
[1779185382317,41.3,76748.69,0.0,0.92681,9e-05,5.32349]
[1779185388348,41.31,76748.24,0.0,0.92675,9e-05,5.32664]
[1779185388400,41.31,76748.24,0.0,0.92675,9e-05,5.32664]
[1779185394173,41.31,76750.31,0.0,0.92692,9e-05,5.31769]
[1779185397477,41.31,76749.76,0.0,0.92686,9e-05,5.32063]
[1779185397528,41.31,76749.55,0.0,0.92684,9e-05,5.32194]
[1779185402038,41.31,76749.72,0.0,0.92685,9e-05,5.32155]
[1779185403592,41.32,76750.03,0.0,0.92687,9e-05,5.32035]
[1779185403644,41.32,76750.03,0.0,0.92687,9e-05,5.32035]
[1779185403696,41.32,76750.03,0.0,0.92687,9e-05,5.32035]
[1779185409279,41.32,76749.66,0.0,0.92682,9e-05,5.32297]
[1779185409703,41.32,76749.66,0.0,0.92682,9e-05,5.32297]
[1779185409754,41.32,76749.66,0.0,0.92682,9e-05,5.32297]
[1779185415321,41.32,76749.53,0.0,0.92679,9e-05,5.32458]
[1779185415791,41.32,76749.53,0.0,0.92679,9e-05,5.32458]
[1779185415843,41.32,76749.53,0.0,0.92679,9e-05,5.32458]
[1779185421363,41.33,76749.68,0.0,0.92679,9e-05,5.32468]
[1779185421927,41.33,76749.68,0.0,0.92679,9e-05,5.32468]
[1779185421979,41.33,76749.68,0.0,0.92679,9e-05,5.32468]
[1779185428070,41.33,76749.83,0.0,0.92679,9e-05,5.32465]
[1779185428122,41.33,76749.83,0.0,0.92679,9e-05,5.32465]
[1779185431435,41.33,76748.76,0.0,0.92676,9e-05,5.32422]
[1779185436180,41.33,76748.89,0.0,0.92676,9e-05,5.32412]
[1779185440240,41.33,76748.7,0.0,0.92674,9e-05,5.32561]
[1779185440292,41.33,76748.7,0.0,0.92674,9e-05,5.32561]
[1779185445533,41.34,76748.51,0.0,0.92671,9e-05,5.32733]
[1779185446353,41.34,76748.51,0.0,0.92671,9e-05,5.32733]
[1779185446405,41.34,76748.51,0.0,0.92671,9e-05,5.32733]
[1779185447547,41.34,76742.05,0.0,0.92613,9e-05,5.35873]
[1779185449561,41.34,76735.8,0.0,0.92557,9e-05,5.38912]
[1779185452439,41.34,76736.43,0.0,0.92563,9e-05,5.3861]
[1779185452491,41.34,76736.43,0.0,0.92563,9e-05,5.3861]
[1779185456613,41.34,76743.16,0.0,0.92622,9e-05,5.3539]
[1779185457619,41.34,76747.46,0.0,0.9266,9e-05,5.33326]
[1779185461299,41.34,76749.74,0.0,0.92679,9e-05,5.32256]
[1779185461351,41.34,76749.74,0.0,0.92679,9e-05,5.32256]
[1779185467405,41.35,76752.97,0.0,0.92706,9e-05,5.308]
[1779185469704,41.35,76757.97,0.0,0.92748,9e-05,5.28467]
[1779185473503,41.35,76759.53,0.0,0.92761,9e-05,5.2774]
[1779185473555,41.35,76759.53,0.0,0.92761,9e-05,5.2774]
[1779185478767,41.36,76760.62,0.0,0.92768,9e-05,5.27387]
[1779185479612,41.36,76760.62,0.0,0.92768,9e-05,5.27387]
[1779185479663,41.36,76760.62,0.0,0.92768,9e-05,5.27387]
[1779185484808,41.36,76760.55,0.0,0.92765,9e-05,5.27551]
[1779185485722,41.36,76760.55,0.0,0.92765,9e-05,5.27551]
[1779185485774,41.36,76760.55,0.0,0.92765,9e-05,5.27551]
[1779185490851,41.37,76760.39,0.0,0.92761,9e-05,5.27759]
[1779185491835,41.37,76760.39,0.0,0.92761,9e-05,5.27759]
[1779185491887,41.37,76760.39,0.0,0.92761,9e-05,5.27759]
[1779185491936,41.37,76758.07,0.0,0.92748,9e-05,5.28267]
[1779185497931,41.37,76758.87,0.0,0.92753,9e-05,5.2799]
[1779185497982,41.37,76758.87,0.0,0.92753,9e-05,5.2799]
[1779185499914,41.37,76749.78,0.0,0.92673,9e-05,5.32418]
[1779185500921,41.37,76737.83,0.0,0.92567,9e-05,5.38197]
[1779185502387,41.37,76735.78,0.0,0.92549,9e-05,5.39199]
[1779185504050,41.37,76736.4,0.0,0.92554,9e-05,5.38898]
[1779185504102,41.37,76736.4,0.0,0.92554,9e-05,5.38898]
[1779185510169,41.37,76735.94,0.0,0.9255,9e-05,5.39146]
[1779185510223,41.37,76735.94,0.0,0.9255,9e-05,5.39146]
[1779185516274,41.38,76734.17,0.0,0.92533,9e-05,5.40033]
[1779185516325,41.38,76734.17,0.0,0.92533,9e-05,5.40033]
[1779185519046,41.38,76727.33,0.0,0.92472,9e-05,5.43368]
[1779185520054,41.38,76723.68,0.0,0.92439,9e-05,5.45143]
[1779185525173,41.38,76722.94,0.0,0.92433,9e-05,5.45491]
[1779185525225,41.38,76722.94,0.0,0.92433,9e-05,5.45491]
[1779185529117,41.37,76717.53,0.0,0.92384,9e-05,5.48106]
[1779185531215,41.37,76716.25,0.0,0.92373,9e-05,5.48724]
[1779185531266,41.37,76716.25,0.0,0.92373,9e-05,5.48724]
[1779185537307,41.37,76714.37,0.0,0.92357,9e-05,5.49585]
[1779185537359,41.37,76714.37,0.0,0.92357,9e-05,5.49585]
[1779185538180,41.37,76707.89,0.0,0.92298,9e-05,5.52738]
[1779185541201,41.37,76705.15,0.0,0.92274,9e-05,5.54034]
[1779185543423,41.37,76705.1,0.0,0.92274,9e-05,5.54041]
[1779185543475,41.37,76705.1,0.0,0.92274,9e-05,5.54041]
[1779185549528,41.36,76704.72,0.0,0.92272,9e-05,5.54124]
[1779185549580,41.36,76704.72,0.0,0.92272,9e-05,5.54124]
[1779185551271,41.36,76704.5,0.0,0.92279,9e-05,5.53544]
[1779185555609,41.36,76703.62,0.0,0.92272,9e-05,5.53925]
[1779185555661,41.36,76703.62,0.0,0.92272,9e-05,5.53925]
[1779185558250,41.36,76703.62,0.0,0.92273,9e-05,5.5389]
[1779185559327,41.36,76708.62,0.0,0.92319,9e-05,5.51384]
[1779185560333,41.36,76712.91,0.0,0.92359,9e-05,5.49268]
[1779185561724,41.36,76712.5,0.0,0.92355,9e-05,5.49455]
[1779185561776,41.36,76712.5,0.0,0.92355,9e-05,5.49455]
[1779185564362,41.36,76718.02,0.0,0.92406,9e-05,5.46727]
[1779185567382,41.35,76721.74,0.0,0.9244,9e-05,5.44892]
[1779185567830,41.35,76721.74,0.0,0.9244,9e-05,5.44892]
[1779185567875,41.35,76721.74,0.0,0.9244,9e-05,5.44892]
[1779185571411,41.35,76725.96,0.0,0.92478,9e-05,5.4282]
[1779185572418,41.35,76731.75,0.0,0.9253,9e-05,5.40004]
[1779185573424,41.35,76734.89,0.0,0.92558,9e-05,5.38481]
[1779185573959,41.35,76734.89,0.0,0.92558,9e-05,5.38481]
[1779185574011,41.35,76734.89,0.0,0.92558,9e-05,5.38481]
[1779185579467,41.35,76734.65,0.0,0.92555,9e-05,5.38626]
[1779185580071,41.35,76734.65,0.0,0.92555,9e-05,5.38626]
[1779185580124,41.35,76734.65,0.0,0.92555,9e-05,5.38626]
[1779185585508,41.36,76733.09,0.0,0.92541,9e-05,5.394]
[1779185589240,41.36,76735.43,0.0,0.92561,9e-05,5.38275]
[1779185589273,41.36,76735.43,0.0,0.92561,9e-05,5.38275]
[1779185590544,41.36,76740.05,0.0,0.92602,9e-05,5.36051]
[1779185595335,41.36,76741.59,0.0,0.92615,9e-05,5.35343]
[1779185595387,41.36,76741.59,0.0,0.92615,9e-05,5.35343]
[1779185600614,41.36,76742.54,0.0,0.92623,9e-05,5.34939]
[1779185601433,41.36,76742.54,0.0,0.92623,9e-05,5.34939]
[1779185601484,41.36,76742.54,0.0,0.92623,9e-05,5.34939]
[1779185606656,41.36,76742.94,0.0,0.92625,9e-05,5.34812]
[1779185607545,41.36,76742.94,0.0,0.92625,9e-05,5.34812]
[1779185607602,41.36,76742.94,0.0,0.92625,9e-05,5.34812]
[1779185613646,41.36,76743.6,0.0,0.9263,9e-05,5.34527]
[1779185613697,41.37,76743.6,0.0,0.92637,9e-05,5.33944]
[1779185618740,41.37,76742.68,0.0,0.92628,9e-05,5.34444]
[1779185619787,41.37,76742.68,0.0,0.92628,9e-05,5.34444]
[1779185619839,41.37,76742.68,0.0,0.92628,9e-05,5.34444]
[1779185625891,41.37,76742.12,0.0,0.92622,9e-05,5.34783]
[1779185625943,41.37,76742.12,0.0,0.92622,9e-05,5.34783]
[1779185631988,41.37,76742.17,0.0,0.92621,9e-05,5.34813]
[1779185632039,41.37,76742.17,0.0,0.92621,9e-05,5.34813]
[1779185638082,41.37,76742.08,0.0,0.92619,9e-05,5.34923]
[1779185638133,41.37,76742.08,0.0,0.92619,9e-05,5.34923]
[1779185642227,41.38,76741.51,0.0,0.92613,9e-05,5.35252]
[1779185644190,41.38,76742.38,0.0,0.9262,9e-05,5.34854]
[1779185644242,41.38,76742.38,0.0,0.9262,9e-05,5.34854]
[1779185649958,41.38,76741.73,0.0,0.92613,9e-05,5.35244]
[1779185652968,41.38,76742.7,0.0,0.92622,9e-05,5.34798]
[1779185653019,41.38,76742.7,0.0,0.92622,9e-05,5.34798]
[1779185659064,41.38,76746.57,0.0,0.92654,9e-05,5.33016]
[1779185659117,41.38,76746.57,0.0,0.92654,9e-05,5.33016]
[1779185665159,41.39,76746.37,0.0,0.92651,9e-05,5.33199]
[1779185665210,41.39,76746.37,0.0,0.92651,9e-05,5.33199]
[1779185671275,41.39,76748.21,0.0,0.92665,9e-05,5.324]
[1779185671326,41.39,76748.21,0.0,0.92665,9e-05,5.324]
[1779185671376,41.39,76747.78,0.0,0.92669,9e-05,5.31995]
[1779185677399,41.39,76746.82,0.0,0.92659,9e-05,5.32533]
[1779185677450,41.39,76746.82,0.0,0.92659,9e-05,5.32533]
[1779185679164,41.4,76740.88,0.0,0.92606,9e-05,5.35436]
[1779185683487,41.4,76742.18,0.0,0.92617,9e-05,5.34842]
[1779185683539,41.4,76742.18,0.0,0.92617,9e-05,5.34842]
[1779185689593,41.4,76741.65,0.0,0.92611,9e-05,5.35167]
[1779185689644,41.4,76741.65,0.0,0.92611,9e-05,5.35167]
[1779185695706,41.4,76741.74,0.0,0.92611,9e-05,5.35191]
[1779185695758,41.4,76741.74,0.0,0.92611,9e-05,5.35191]
[1779185701319,41.4,76742.24,0.0,0.92614,9e-05,5.35034]
[1779185701814,41.4,76742.24,0.0,0.92614,9e-05,5.35034]
[1779185701866,41.4,76742.24,0.0,0.92614,9e-05,5.35034]
[1779185707926,41.41,76742.05,0.0,0.92611,9e-05,5.35188]
[1779185707977,41.41,76742.05,0.0,0.92611,9e-05,5.35188]
[1779185713403,41.41,76742.14,0.0,0.9261,9e-05,5.35232]
[1779185718438,41.41,76741.33,0.0,0.92602,9e-05,5.35686]
[1779185727502,41.42,76741.08,0.0,0.92597,9e-05,5.35918]
[1779185729938,41.42,76739.55,0.0,0.92583,9e-05,5.36681]
[1779185731530,41.42,76739.75,0.0,0.92592,9e-05,5.35978]
[1779185735228,41.42,76739.96,0.0,0.92594,9e-05,5.35911]
[1779185735279,41.42,76739.96,0.0,0.92594,9e-05,5.35911]
[1779185740593,41.42,76739.54,0.0,0.92589,9e-05,5.36189]
[1779185741328,41.42,76739.54,0.0,0.92589,9e-05,5.36189]
[1779185741387,41.42,76739.54,0.0,0.92589,9e-05,5.36189]
[1779185746635,41.43,76738.99,0.0,0.92582,9e-05,5.36536]
[1779185747456,41.43,76738.99,0.0,0.92582,9e-05,5.36536]
[1779185747507,41.43,76738.99,0.0,0.92582,9e-05,5.36536]
[1779185752677,41.43,76735.1,0.0,0.92547,9e-05,5.38481]
[1779185753582,41.43,76735.1,0.0,0.92547,9e-05,5.38481]
[1779185753633,41.43,76735.1,0.0,0.92547,9e-05,5.38481]
[1779185758719,41.43,76732.6,0.0,0.92523,9e-05,5.39734]
[1779185759668,41.43,76732.6,0.0,0.92523,9e-05,5.39734]
[1779185759720,41.43,76732.6,0.0,0.92523,9e-05,5.39734]
[1779185764762,41.43,76732.59,0.0,0.92523,9e-05,5.39773]
[1779185765800,41.43,76732.59,0.0,0.92523,9e-05,5.39773]
[1779185765856,41.43,76732.59,0.0,0.92523,9e-05,5.39773]
[1779185771938,41.43,76732.57,0.0,0.92522,9e-05,5.39818]
[1779185771990,41.43,76732.57,0.0,0.92522,9e-05,5.39818]
[1779185777853,41.43,76735.39,0.0,0.92546,9e-05,5.38498]
[1779185779868,41.43,76740.1,0.0,0.92588,9e-05,5.3624]
[1779185780739,41.43,76740.1,0.0,0.92588,9e-05,5.3624]
[1779185780791,41.43,76740.1,0.0,0.92588,9e-05,5.3624]
[1779185786857,41.44,76740.66,0.0,0.92592,9e-05,5.36027]
[1779185786909,41.44,76740.54,0.0,0.9259,9e-05,5.36096]
[1779185791954,41.44,76741.9,0.0,0.92609,9e-05,5.34879]
[1779185792953,41.44,76741.9,0.0,0.92609,9e-05,5.34879]
[1779185793005,41.44,76741.9,0.0,0.92609,9e-05,5.34879]
[1779185795403,41.44,76741.9,0.0,0.92609,9e-05,5.34891]
[1779185796991,41.44,76737.99,0.0,0.92573,9e-05,5.36823]
[1779185799077,41.44,76737.92,0.0,0.92572,9e-05,5.36866]
[1779185799128,41.44,76737.92,0.0,0.92572,9e-05,5.36866]
[1779185802027,41.44,76733.54,0.0,0.92533,9e-05,5.39014]
[1779185805165,41.44,76733.26,0.0,0.9253,9e-05,5.39161]
[1779185805218,41.44,76733.26,0.0,0.9253,9e-05,5.39161]
[1779185809076,41.45,76723.39,0.0,0.92441,9e-05,5.43976]
[1779185810083,41.45,76714.92,0.0,0.92365,9e-05,5.481]
[1779185811296,41.45,76714.92,0.0,0.92365,9e-05,5.481]
[1779185811347,41.45,76714.92,0.0,0.92365,9e-05,5.481]
[1779185817393,41.44,76717.35,0.0,0.92388,9e-05,5.46873]
[1779185817445,41.44,76717.35,0.0,0.92388,9e-05,5.46873]
[1779185822166,41.44,76713.29,0.0,0.92352,9e-05,5.48811]
[1779185823534,41.44,76713.29,0.0,0.92352,9e-05,5.48811]
[1779185823586,41.44,76713.29,0.0,0.92352,9e-05,5.48811]
[1779185829634,41.44,76712.88,0.0,0.92349,9e-05,5.48958]
[1779185829668,41.44,76712.88,0.0,0.92349,9e-05,5.48958]
[1779185835762,41.44,76712.62,0.0,0.92347,9e-05,5.49044]
[1779185835814,41.44,76712.62,0.0,0.92347,9e-05,5.49044]
[1779185841299,41.44,76712.42,0.0,0.92347,9e-05,5.49067]
[1779185844925,41.44,76712.42,0.0,0.92347,9e-05,5.49067]
[1779185844977,41.43,76712.46,0.0,0.92348,9e-05,5.49019]
[1779185851061,41.43,76712.18,0.0,0.92346,9e-05,5.4911]
[1779185851113,41.43,76712.18,0.0,0.92346,9e-05,5.4911]
[1779185851129,41.43,76712.18,0.0,0.92354,9e-05,5.48457]
[1779185856406,41.43,76713.18,0.0,0.92364,9e-05,5.47922]
[1779185857186,41.43,76713.18,0.0,0.92364,9e-05,5.47922]
[1779185857237,41.43,76713.18,0.0,0.92364,9e-05,5.47922]
[1779185862447,41.43,76709.1,0.0,0.92328,9e-05,5.49875]
[1779185863285,41.43,76709.1,0.0,0.92328,9e-05,5.49875]
[1779185863337,41.43,76709.1,0.0,0.92328,9e-05,5.49875]
[1779185863454,41.43,76705.8,0.0,0.92298,9e-05,5.51479]
[1779185866476,41.43,76710.43,0.0,0.92341,9e-05,5.49178]
[1779185869384,41.43,76711.42,0.0,0.9235,9e-05,5.48676]
[1779185869437,41.43,76711.42,0.0,0.9235,9e-05,5.48676]
[1779185874531,41.42,76710.79,0.0,0.92345,9e-05,5.48933]
[1779185875540,41.42,76710.79,0.0,0.92345,9e-05,5.48933]
[1779185875592,41.42,76710.79,0.0,0.92345,9e-05,5.48933]
[1779185879015,41.42,76711.04,0.0,0.92348,9e-05,5.48776]
[1779185881622,41.42,76711.07,0.0,0.92349,9e-05,5.48744]
[1779185881673,41.42,76711.07,0.0,0.92349,9e-05,5.48744]
[1779185887757,41.42,76711.9,0.0,0.92357,9e-05,5.4829]
[1779185887809,41.42,76711.9,0.0,0.92357,9e-05,5.4829]
[1779185893856,41.42,76708.72,0.0,0.92329,9e-05,5.498]
[1779185893908,41.42,76708.72,0.0,0.92329,9e-05,5.498]
[1779185895302,41.42,76708.44,0.0,0.92327,9e-05,5.49907]
[1779185899956,41.42,76708.76,0.0,0.92331,9e-05,5.4971]
[1779185900008,41.42,76709.06,0.0,0.92334,9e-05,5.49553]
[1779185902482,41.42,76708.72,0.0,0.92331,9e-05,5.49701]
[1779185908753,41.41,76708.83,0.0,0.92333,9e-05,5.496]
[1779185908805,41.41,76708.83,0.0,0.92333,9e-05,5.496]
[1779185911790,41.41,76708.65,0.0,0.9234,9e-05,5.48997]
[1779185914876,41.41,76707.82,0.0,0.92333,9e-05,5.49387]
[1779185914931,41.41,76707.82,0.0,0.92333,9e-05,5.49387]
[1779185918841,41.41,76710.94,0.0,0.92362,9e-05,5.47819]
[1779185920961,41.41,76711.76,0.0,0.92369,9e-05,5.47413]
[1779185921014,41.41,76711.76,0.0,0.92369,9e-05,5.47413]
[1779185924883,41.41,76708.04,0.0,0.92336,9e-05,5.49204]
[1779185927078,41.41,76708.33,0.0,0.92339,9e-05,5.49045]
[1779185927129,41.41,76708.33,0.0,0.92339,9e-05,5.49045]
[1779185933204,41.41,76708.01,0.0,0.92337,9e-05,5.4916]
[1779185933255,41.41,76708.01,0.0,0.92337,9e-05,5.4916]
[1779185938980,41.4,76709.1,0.0,0.92348,9e-05,5.48574]
[1779185939319,41.4,76709.1,0.0,0.92348,9e-05,5.48574]
[1779185939371,41.4,76709.1,0.0,0.92348,9e-05,5.48574]
[1779185945029,41.4,76708.43,0.0,0.92342,9e-05,5.48857]
[1779185945429,41.4,76708.43,0.0,0.92342,9e-05,5.48857]
[1779185945480,41.4,76708.43,0.0,0.92342,9e-05,5.48857]
[1779185947043,41.4,76700.59,0.0,0.92271,9e-05,5.52682]
[1779185948050,41.4,76694.79,0.0,0.92218,9e-05,5.55519]
[1779185951573,41.4,76696.54,0.0,0.92235,9e-05,5.54623]
[1779185951625,41.4,76696.54,0.0,0.92235,9e-05,5.54623]
[1779185957644,41.4,76695.63,0.0,0.92228,9e-05,5.54967]
[1779185957696,41.4,76695.63,0.0,0.92228,9e-05,5.54967]
[1779185961141,41.39,76699.06,0.0,0.92261,9e-05,5.53198]
[1779185963750,41.39,76699.28,0.0,0.92264,9e-05,5.53075]
[1779185963801,41.39,76699.28,0.0,0.92264,9e-05,5.53075]
[1779185969197,41.39,76702.38,0.0,0.92294,9e-05,5.51461]
[1779185971211,41.39,76701.17,0.0,0.92291,9e-05,5.51392]
[1779185972551,41.39,76701.17,0.0,0.92291,9e-05,5.51392]
[1779185972602,41.39,76701.17,0.0,0.92291,9e-05,5.51392]
[1779185975240,41.39,76708.36,0.0,0.92358,9e-05,5.47822]
[1779185976246,41.39,76714.35,0.0,0.92412,9e-05,5.4489]
[1779185978731,41.39,76714.25,0.0,0.92411,9e-05,5.44936]
[1779185978783,41.39,76714.25,0.0,0.92411,9e-05,5.44936]
[1779185984734,41.38,76714.53,0.0,0.92414,9e-05,5.44781]
[1779185984786,41.38,76714.53,0.0,0.92414,9e-05,5.44781]
[1779185987324,41.38,76719.36,0.0,0.92458,9e-05,5.42426]
[1779185990858,41.38,76719.42,0.0,0.92458,9e-05,5.42399]
[1779185990910,41.38,76719.42,0.0,0.92458,9e-05,5.42399]
[1779185996965,41.39,76719.19,0.0,0.92456,9e-05,5.42515]
[1779185997017,41.39,76719.19,0.0,0.92456,9e-05,5.42515]
[1779185999407,41.39,76724.92,0.0,0.92507,9e-05,5.3974]
[1779186003080,41.39,76725.69,0.0,0.92514,9e-05,5.39375]
[1779186002429,41.39,76732.0,0.0,0.9257,9e-05,5.36324]
[1779186003139,41.39,76732.0,0.0,0.9257,9e-05,5.36324]
[1779186003262,41.39,76732.0,0.0,0.9257,9e-05,5.36324]
[1779186004443,41.39,76728.79,0.0,0.92541,9e-05,5.37897]
[1779186006457,41.39,76725.56,0.0,0.92512,9e-05,5.39475]
[1779186009177,41.39,76724.36,0.0,0.92501,9e-05,5.40065]
[1779186009228,41.39,76724.36,0.0,0.92501,9e-05,5.40065]
[1779186009477,41.39,76719.11,0.0,0.92454,9e-05,5.42619]
[1779186010485,41.39,76714.85,0.0,0.92416,9e-05,5.44692]
[1779186015289,41.39,76712.65,0.0,0.92396,9e-05,5.4575]
[1779186015419,41.39,76712.65,0.0,0.92396,9e-05,5.4575]
[1779186015521,41.39,76702.22,0.0,0.92301,9e-05,5.50845]
[1779186016527,41.39,76695.59,0.0,0.92241,9e-05,5.54087]
[1779186021382,41.38,76697.34,0.0,0.92258,9e-05,5.53154]
[1779186021433,41.38,76697.34,0.0,0.92258,9e-05,5.53154]
[1779186026597,41.38,76697.68,0.0,0.92263,9e-05,5.52886]
[1779186027485,41.38,76697.68,0.0,0.92263,9e-05,5.52886]
[1779186027537,41.38,76697.68,0.0,0.92263,9e-05,5.52886]
[1779186031633,41.38,76697.36,0.0,0.92269,9e-05,5.52325]
[1779186036183,41.37,76697.24,0.0,0.92269,9e-05,5.5232]
[1779186036235,41.37,76697.24,0.0,0.92269,9e-05,5.5232]
[1779186041705,41.37,76695.89,0.0,0.92259,9e-05,5.52891]
[1779186042309,41.37,76695.89,0.0,0.92259,9e-05,5.52891]
[1779186042360,41.37,76695.89,0.0,0.92259,9e-05,5.52891]
[1779186047746,41.37,76695.46,0.0,0.92257,9e-05,5.53005]
[1779186048405,41.37,76695.46,0.0,0.92257,9e-05,5.53005]
[1779186048456,41.37,76695.46,0.0,0.92257,9e-05,5.53005]
[1779186048753,41.37,76691.75,0.0,0.92222,9e-05,5.54853]
[1779186053789,41.37,76690.18,0.0,0.92206,9e-05,5.55721]
[1779186054523,41.37,76690.18,0.0,0.92206,9e-05,5.55721]
[1779186054574,41.37,76690.18,0.0,0.92206,9e-05,5.55721]
[1779186058824,41.37,76694.6,0.0,0.92245,9e-05,5.53632]
[1779186060621,41.38,76695.51,0.0,0.92253,9e-05,5.53202]
[1779186060673,41.38,76695.51,0.0,0.92253,9e-05,5.53202]
[1779186065873,41.38,76696.85,0.0,0.92263,9e-05,5.52669]
[1779186066736,41.38,76696.85,0.0,0.92263,9e-05,5.52669]
[1779186066788,41.38,76696.85,0.0,0.92263,9e-05,5.52669]
[1779186071915,41.38,76696.76,0.0,0.9226,9e-05,5.52842]
[1779186072833,41.38,76696.76,0.0,0.9226,9e-05,5.52842]
[1779186072885,41.38,76696.76,0.0,0.9226,9e-05,5.52842]
[1779186078934,41.39,76697.01,0.0,0.92261,9e-05,5.52784]
[1779186078986,41.39,76697.01,0.0,0.92261,9e-05,5.52784]
[1779186081903,41.39,76696.83,0.0,0.92259,9e-05,5.52868]
[1779186084619,41.39,76696.5,0.0,0.92257,9e-05,5.52978]
[1779186085037,41.39,76696.5,0.0,0.92257,9e-05,5.52978]
[1779186085138,41.38,76696.7,0.0,0.92259,9e-05,5.52863]
[1779186091049,41.38,76698.58,0.0,0.92286,9e-05,5.51201]
[1779186097091,41.38,76698.39,0.0,0.92286,9e-05,5.51208]
[1779186102125,41.37,76699.12,0.0,0.92294,9e-05,5.50779]
[1779186107163,41.37,76703.93,0.0,0.92339,9e-05,5.48365]
[1779186112199,41.37,76707.03,0.0,0.92368,9e-05,5.46803]
[1779186117234,41.37,76706.53,0.0,0.92364,9e-05,5.47013]
[1779186122268,41.37,76703.2,0.0,0.92335,9e-05,5.48599]
[1779186129318,41.37,76703.26,0.0,0.92337,9e-05,5.48496]
[1779186134353,41.36,76702.65,0.0,0.92332,9e-05,5.48742]
[1779186139388,41.36,76702.69,0.0,0.92333,9e-05,5.48668]
[1779186144425,41.36,76698.6,0.0,0.92297,9e-05,5.50615]
[1779186149466,41.36,76696.81,0.0,0.92282,9e-05,5.5142]
[1779186154501,41.35,76701.67,0.0,0.92336,9e-05,5.4834]
[1779186159535,41.35,76700.22,0.0,0.92323,9e-05,5.48998]
[1779186164571,41.35,76699.05,0.0,0.92314,9e-05,5.49513]
[1779186170614,41.35,76697.84,0.0,0.92304,9e-05,5.50036]
[1779186175649,41.34,76697.88,0.0,0.92305,9e-05,5.49954]
[1779186180684,41.34,76700.26,0.0,0.92328,9e-05,5.48728]
[1779186182698,41.34,76708.25,0.0,0.92401,9e-05,5.44802]
[1779186187732,41.34,76709.88,0.0,0.92416,9e-05,5.43994]
[1779186192770,41.34,76717.39,0.0,0.92484,9e-05,5.40324]
[1779186194785,41.34,76725.47,0.0,0.92557,9e-05,5.3641]
[1779186196800,41.34,76739.27,0.0,0.92679,9e-05,5.29769]
[1779186198814,41.34,76736.38,0.0,0.92652,9e-05,5.31201]
[1779186200827,41.34,76731.06,0.0,0.92605,9e-05,5.33796]
[1779186205862,41.35,76730.48,0.0,0.92599,9e-05,5.34135]
[1779186210899,41.35,76731.93,0.0,0.9261,9e-05,5.33492]
[1779186215935,41.35,76730.67,0.0,0.92606,9e-05,5.33527]
[1779186221977,41.35,76730.44,0.0,0.92603,9e-05,5.33705]
[1779186229026,41.36,76732.34,0.0,0.92618,9e-05,5.32868]
[1779186238348,41.36,76731.82,0.0,0.92613,9e-05,5.33166]
[1779186244132,41.36,76730.81,0.0,0.92601,9e-05,5.33784]
[1779186250174,41.37,76731.47,0.0,0.92606,9e-05,5.33526]
[1779186255208,41.37,76736.88,0.0,0.92653,9e-05,5.30967]
[1779186257223,41.37,76741.71,0.0,0.92695,9e-05,5.28674]
[1779186262258,41.37,76745.69,0.0,0.92728,9e-05,5.26857]
[1779186263459,41.37,76745.28,0.0,0.92724,9e-05,5.27073]
[1779186263931,41.37,76745.28,0.0,0.92724,9e-05,5.27073]
[1779186264272,41.37,76745.34,0.0,0.92725,9e-05,5.27063]
[1779186264488,41.37,76745.34,0.0,0.92725,9e-05,5.27063]
[1779186267617,41.38,76745.61,0.0,0.92726,9e-05,5.26989]
[1779186270045,41.38,76743.78,0.0,0.92709,9e-05,5.27904]
[1779186270097,41.38,76743.78,0.0,0.92709,9e-05,5.27904]
[1779186272334,41.38,76743.14,0.0,0.9271,9e-05,5.27632]
[1779186273262,41.38,76743.14,0.0,0.9271,9e-05,5.27632]
[1779186276134,41.38,76743.19,0.0,0.9271,9e-05,5.27641]
[1779186276186,41.38,76743.19,0.0,0.9271,9e-05,5.27641]
[1779186282230,41.38,76743.22,0.0,0.9271,9e-05,5.27675]
[1779186282281,41.38,76743.22,0.0,0.9271,9e-05,5.27675]
[1779186287433,41.39,76735.79,0.0,0.92641,9e-05,5.31407]
[1779186288441,41.39,76726.96,0.0,0.92563,9e-05,5.35679]
[1779186289448,41.39,76720.49,0.0,0.92505,9e-05,5.38817]
[1779186291576,41.39,76720.23,0.0,0.92502,9e-05,5.38942]
[1779186291627,41.39,76720.23,0.0,0.92502,9e-05,5.38942]
[1779186297675,41.39,76719.78,0.0,0.92498,9e-05,5.39157]
[1779186297727,41.39,76719.78,0.0,0.92498,9e-05,5.39157]
[1779186299518,41.39,76725.44,0.0,0.9255,9e-05,5.36373]
[1779186302539,41.39,76728.51,0.0,0.92577,9e-05,5.34907]
[1779186303784,41.39,76728.51,0.0,0.92577,9e-05,5.34907]
[1779186303836,41.39,76728.51,0.0,0.92577,9e-05,5.34907]
[1779186305559,41.39,76735.52,0.0,0.92639,9e-05,5.31509]
[1779186309930,41.39,76737.35,0.0,0.92655,9e-05,5.30671]
[1779186309982,41.39,76737.35,0.0,0.92655,9e-05,5.30671]
[1779186316002,41.39,76735.71,0.0,0.92639,9e-05,5.31542]
[1779186316057,41.39,76735.71,0.0,0.92639,9e-05,5.31542]
[1779186322124,41.39,76737.04,0.0,0.9265,9e-05,5.30957]
[1779186322176,41.39,76737.04,0.0,0.9265,9e-05,5.30957]
[1779186328236,41.4,76738.64,0.0,0.92662,9e-05,5.30306]
[1779186328288,41.4,76738.64,0.0,0.92662,9e-05,5.30306]
[1779186334340,41.39,76743.03,0.0,0.9271,9e-05,5.27449]
[1779186334393,41.39,76743.03,0.0,0.9271,9e-05,5.27449]
[1779186340435,41.39,76743.33,0.0,0.92715,9e-05,5.2719]
[1779186340486,41.39,76743.33,0.0,0.92715,9e-05,5.2719]
[1779186345840,41.38,76742.52,0.0,0.92711,9e-05,5.27397]
[1779186346540,41.38,76742.52,0.0,0.92711,9e-05,5.27397]
[1779186346592,41.38,76742.52,0.0,0.92711,9e-05,5.27397]
[1779186352890,41.38,76743.86,0.0,0.92725,9e-05,5.26597]
[1779186355313,41.38,76743.86,0.0,0.92725,9e-05,5.26597]
[1779186355365,41.38,76743.86,0.0,0.92725,9e-05,5.26597]
[1779186361407,41.37,76744.0,0.0,0.92729,9e-05,5.26377]
[1779186361459,41.37,76744.0,0.0,0.92729,9e-05,5.26377]
[1779186367510,41.37,76744.73,0.0,0.92738,9e-05,5.25899]
[1779186367564,41.37,76744.73,0.0,0.92738,9e-05,5.25899]
[1779186373029,41.36,76744.77,0.0,0.92741,9e-05,5.25733]
[1779186373612,41.36,76744.77,0.0,0.92741,9e-05,5.25733]
[1779186373663,41.36,76744.77,0.0,0.92741,9e-05,5.25733]
[1779186377989,41.36,76744.77,0.0,0.92742,9e-05,5.25712]
[1779186379755,41.36,76744.31,0.0,0.92739,9e-05,5.25829]
[1779186379807,41.36,76744.31,0.0,0.92739,9e-05,5.25829]
[1779186385114,41.35,76744.79,0.0,0.92746,9e-05,5.25474]
[1779186385838,41.35,76744.79,0.0,0.92746,9e-05,5.25474]
[1779186385890,41.35,76744.79,0.0,0.92746,9e-05,5.25474]
[1779186391157,41.35,76744.84,0.0,0.92756,9e-05,5.24699]
[1779186391948,41.35,76744.84,0.0,0.92756,9e-05,5.24699]
[1779186391999,41.35,76744.84,0.0,0.92756,9e-05,5.24699]
[1779186398052,41.34,76744.39,0.0,0.92754,9e-05,5.24835]
[1779186398104,41.34,76744.39,0.0,0.92754,9e-05,5.24835]
[1779186401429,41.34,76744.08,0.0,0.92754,9e-05,5.24813]
[1779186404161,41.33,76745.78,0.0,0.92772,9e-05,5.2383]
[1779186404213,41.33,76745.78,0.0,0.92772,9e-05,5.2383]
[1779186409283,41.32,76746.01,0.0,0.9278,9e-05,5.23392]
[1779186410277,41.32,76746.01,0.0,0.9278,9e-05,5.23392]
[1779186410329,41.32,76746.01,0.0,0.9278,9e-05,5.23392]
[1779186416335,41.3,76744.91,0.0,0.92778,9e-05,5.23485]
[1779186419082,41.3,76744.5,0.0,0.92776,9e-05,5.23573]
[1779186419133,41.3,76744.5,0.0,0.92776,9e-05,5.23573]
[1779186424390,41.29,76743.24,0.0,0.92771,9e-05,5.23849]
[1779186425181,41.29,76743.24,0.0,0.92771,9e-05,5.23849]
[1779186425233,41.29,76743.24,0.0,0.92771,9e-05,5.23849]
[1779186430433,41.27,76743.42,0.0,0.92779,9e-05,5.23437]
[1779186431028,41.27,76743.42,0.0,0.92779,9e-05,5.23437]
[1779186431312,41.27,76743.42,0.0,0.92779,9e-05,5.23437]
[1779186431363,41.27,76743.42,0.0,0.92779,9e-05,5.23437]
[1779186436475,41.27,76742.12,0.0,0.9277,9e-05,5.23918]
[1779186437426,41.27,76742.12,0.0,0.9277,9e-05,5.23918]
[1779186437477,41.27,76742.12,0.0,0.9277,9e-05,5.23918]
[1779186442517,41.26,76742.04,0.0,0.92772,9e-05,5.23813]
[1779186443529,41.26,76742.04,0.0,0.92772,9e-05,5.23813]
[1779186443580,41.26,76742.45,0.0,0.92776,9e-05,5.23561]
[1779186450096,41.26,76742.45,0.0,0.92776,9e-05,5.23561]
[1779186450148,41.26,76742.45,0.0,0.92776,9e-05,5.23561]
[1779186452779,41.25,76742.45,0.0,0.9278,9e-05,5.23366]
[1779186452824,41.25,76742.45,0.0,0.9279,9e-05,5.22578]
[1779186454600,41.24,76746.07,0.0,0.92824,9e-05,5.20739]
[1779186455761,41.24,76746.07,0.0,0.92824,9e-05,5.20739]
[1779186455813,41.24,76746.07,0.0,0.92824,9e-05,5.20739]
[1779186462329,41.24,76746.42,0.0,0.92831,9e-05,5.20362]
[1779186462380,41.24,76746.42,0.0,0.92831,9e-05,5.20362]
[1779186467978,41.24,76746.32,0.0,0.9283,9e-05,5.2039]
[1779186468030,41.24,76746.32,0.0,0.9283,9e-05,5.2039]
[1779186468699,41.23,76754.74,0.0,0.92907,9e-05,5.16166]
[1779186469706,41.23,76758.24,0.0,0.92938,9e-05,5.14456]
[1779186474095,41.22,76756.7,0.0,0.92927,9e-05,5.15069]
[1779186474146,41.22,76756.7,0.0,0.92927,9e-05,5.15069]
[1779186479776,41.22,76754.56,0.0,0.92909,9e-05,5.16043]
[1779186482798,41.22,76754.73,0.0,0.92911,9e-05,5.15918]
[1779186482850,41.22,76754.73,0.0,0.92911,9e-05,5.15918]
[1779186488918,41.21,76753.98,0.0,0.92909,9e-05,5.16059]
[1779186488970,41.21,76753.98,0.0,0.92909,9e-05,5.16059]
[1779186495032,41.2,76755.83,0.0,0.9293,9e-05,5.14877]
[1779186495083,41.2,76755.83,0.0,0.9293,9e-05,5.14877]
[1779186501126,41.2,76755.25,0.0,0.92925,9e-05,5.15155]
[1779186501178,41.2,76755.25,0.0,0.92925,9e-05,5.15155]
[1779186507233,41.2,76757.59,0.0,0.92945,9e-05,5.14051]
[1779186507284,41.2,76757.59,0.0,0.92945,9e-05,5.14051]
[1779186512000,41.19,76758.5,0.0,0.92965,9e-05,5.12756]
[1779186513324,41.19,76758.5,0.0,0.92965,9e-05,5.12756]
[1779186513376,41.19,76758.5,0.0,0.92965,9e-05,5.12756]
[1779186519433,41.18,76758.78,0.0,0.92971,9e-05,5.12397]
[1779186519484,41.18,76758.78,0.0,0.92971,9e-05,5.12397]
[1779186525541,41.17,76760.55,0.0,0.9299,9e-05,5.11341]
[1779186525593,41.17,76760.55,0.0,0.9299,9e-05,5.11341]
[1779186531675,41.17,76760.5,0.0,0.92993,9e-05,5.11192]
[1779186531727,41.17,76760.5,0.0,0.92993,9e-05,5.11192]
[1779186537783,41.16,76760.38,0.0,0.92996,9e-05,5.11014]
[1779186537835,41.16,76760.38,0.0,0.92996,9e-05,5.11014]
[1779186543217,41.15,76761.56,0.0,0.9301,9e-05,5.10222]
[1779186544223,41.15,76764.63,0.0,0.93037,9e-05,5.08734]
[1779186546660,41.15,76767.42,0.0,0.93062,9e-05,5.07356]
[1779186546712,41.15,76767.42,0.0,0.93062,9e-05,5.07356]
[1779186552280,41.14,76768.35,0.0,0.93073,9e-05,5.06759]
[1779186552769,41.14,76768.35,0.0,0.93073,9e-05,5.06759]
[1779186552821,41.14,76768.35,0.0,0.93073,9e-05,5.06759]
[1779186557315,41.14,76773.25,0.0,0.93116,8e-05,5.0432]
[1779186558869,41.13,76773.82,0.0,0.93122,8e-05,5.04028]
[1779186558920,41.13,76773.82,0.0,0.93122,8e-05,5.04028]
[1779186564364,41.13,76774.63,0.0,0.93131,8e-05,5.03524]
[1779186564961,41.13,76774.63,0.0,0.93131,8e-05,5.03524]
[1779186565016,41.13,76774.63,0.0,0.93131,8e-05,5.03524]
[1779186571062,41.13,76772.45,0.0,0.93114,8e-05,5.04477]
[1779186571114,41.13,76772.45,0.0,0.93114,8e-05,5.04477]
[1779186571413,41.13,76772.65,0.0,0.93124,8e-05,5.03702]
[1779186576448,41.12,76772.7,0.0,0.93126,8e-05,5.03584]
[1779186577230,41.12,76772.7,0.0,0.93126,8e-05,5.03584]
[1779186577282,41.12,76772.7,0.0,0.93126,8e-05,5.03584]
[1779186579970,41.12,76769.4,0.0,0.93099,8e-05,5.05064]
[1779186583301,41.12,76769.32,0.0,0.931,8e-05,5.05039]
[1779186583352,41.12,76769.32,0.0,0.931,8e-05,5.05039]
[1779186584504,41.11,76766.17,0.0,0.93074,9e-05,5.06487]
[1779186585512,41.11,76762.91,0.0,0.93046,9e-05,5.08009]
[1779186589386,41.11,76762.49,0.0,0.93044,9e-05,5.08133]
[1779186589438,41.11,76762.49,0.0,0.93044,9e-05,5.08133]
[1779186594602,41.11,76764.56,0.0,0.93064,9e-05,5.07005]
[1779186595505,41.11,76764.56,0.0,0.93064,9e-05,5.07005]
[1779186595512,41.11,76764.56,0.0,0.93064,9e-05,5.07005]
[1779186595586,41.1,76768.96,0.0,0.93102,8e-05,5.04901]
[1779186599618,41.1,76772.56,0.0,0.93134,8e-05,5.03126]
[1779186601655,41.1,76772.73,0.0,0.93136,8e-05,5.03028]
[1779186601717,41.1,76772.77,0.0,0.93136,8e-05,5.02992]
[1779186603647,41.1,76778.41,0.0,0.93185,8e-05,5.00262]
[1779186604653,41.1,76787.32,0.0,0.93261,8e-05,4.9603]
[1779186605660,41.09,76786.07,0.0,0.93251,8e-05,4.96569]
[1779186610696,41.09,76788.22,0.0,0.93273,8e-05,4.95328]
[1779186610894,41.09,76788.22,0.0,0.93273,8e-05,4.95328]
[1779186610946,41.09,76788.22,0.0,0.93273,8e-05,4.95328]
[1779186613717,41.08,76778.72,0.0,0.93196,8e-05,4.99686]
[1779186616982,41.08,76777.56,0.0,0.93186,8e-05,5.00208]
[1779186617008,41.08,76777.56,0.0,0.93186,8e-05,5.00208]
[1779186623103,41.08,76778.27,0.0,0.93193,8e-05,4.99808]
[1779186623156,41.08,76778.27,0.0,0.93193,8e-05,4.99808]
[1779186624794,41.08,76781.82,0.0,0.93224,8e-05,4.98067]
[1779186625800,41.07,76785.18,0.0,0.93253,8e-05,4.96444]
[1779186629209,41.07,76785.48,0.0,0.93257,8e-05,4.96212]
[1779186629261,41.07,76785.48,0.0,0.93257,8e-05,4.96212]
[1779186632850,41.06,76785.92,0.0,0.93273,8e-05,4.95166]
[1779186635316,41.06,76788.79,0.0,0.93297,8e-05,4.9378]
[1779186635403,41.06,76788.79,0.0,0.93297,8e-05,4.9378]
[1779186641421,41.05,76792.52,0.0,0.93332,8e-05,4.91803]
[1779186641473,41.05,76792.52,0.0,0.93332,8e-05,4.91803]
[1779186647525,41.04,76793.09,0.0,0.93341,8e-05,4.91312]
[1779186647577,41.04,76793.09,0.0,0.93341,8e-05,4.91312]
[1779186647956,41.04,76787.39,0.0,0.93295,8e-05,4.93898]
[1779186653628,41.03,76789.72,0.0,0.93317,8e-05,4.92648]
[1779186653680,41.03,76789.72,0.0,0.93317,8e-05,4.92648]
[1779186659706,41.03,76790.7,0.0,0.93329,8e-05,4.9196]
[1779186659758,41.03,76790.7,0.0,0.93329,8e-05,4.9196]
[1779186662058,41.02,76798.21,0.0,0.93394,8e-05,4.88314]
[1779186665834,41.02,76799.33,0.0,0.93405,8e-05,4.87699]
[1779186665886,41.02,76799.33,0.0,0.93405,8e-05,4.87699]
[1779186666086,41.02,76794.46,0.0,0.93365,8e-05,4.89934]
[1779186669108,41.01,76790.25,0.0,0.93332,8e-05,4.9179]
[1779186674649,41.01,76789.74,0.0,0.9333,8e-05,4.91917]
[1779186674701,41.01,76789.74,0.0,0.9333,8e-05,4.91917]
[1779186680744,41.0,76790.69,0.0,0.93342,8e-05,4.91212]
[1779186680796,41.0,76790.69,0.0,0.93342,8e-05,4.91212]
[1779186683206,40.99,76793.85,0.0,0.93371,8e-05,4.89596]
[1779186686856,40.99,76794.3,0.0,0.93377,8e-05,4.89286]
[1779186686867,40.99,76794.3,0.0,0.93377,8e-05,4.89286]
[1779186688241,40.99,76801.3,0.0,0.93435,8e-05,4.85964]
[1779186689563,40.98,76806.54,0.0,0.93479,8e-05,4.83508]
[1779186692277,40.98,76820.51,0.0,0.936,8e-05,4.76391]
[1779186692972,40.98,76820.51,0.0,0.936,8e-05,4.76391]
[1779186693024,40.98,76820.51,0.0,0.936,8e-05,4.76391]
[1779186695301,40.98,76826.96,0.0,0.93653,8e-05,4.73399]
[1779186699093,40.98,76829.55,0.0,0.93674,8e-05,4.72188]
[1779186699144,40.98,76829.55,0.0,0.93674,8e-05,4.72188]
[1779186702351,40.98,76825.18,0.0,0.93639,8e-05,4.74148]
[1779186705188,40.98,76826.78,0.0,0.93653,8e-05,4.7339]
[1779186705240,40.98,76826.78,0.0,0.93653,8e-05,4.7339]
[1779186710407,40.97,76826.07,0.0,0.93648,8e-05,4.73638]
[1779186711309,40.97,76826.07,0.0,0.93648,8e-05,4.73638]
[1779186711361,40.97,76826.07,0.0,0.93648,8e-05,4.73638]
[1779186716449,40.97,76826.31,0.0,0.93652,8e-05,4.73444]
[1779186717392,40.97,76826.31,0.0,0.93652,8e-05,4.73444]
[1779186717444,40.97,76826.31,0.0,0.93652,8e-05,4.73444]
[1779186721484,40.97,76822.9,0.0,0.93626,8e-05,4.74935]
[1779186722491,40.97,76818.7,0.0,0.93592,8e-05,4.76847]
[1779186723498,40.97,76818.7,0.0,0.93592,8e-05,4.76847]
[1779186723550,40.97,76818.7,0.0,0.93592,8e-05,4.76847]
[1779186723651,40.97,76815.0,0.0,0.93563,8e-05,4.78511]
[1779186729620,40.96,76817.32,0.0,0.93583,8e-05,4.77351]
[1779186729672,40.96,76817.32,0.0,0.93583,8e-05,4.77351]
[1779186729716,40.96,76820.38,0.0,0.93609,8e-05,4.75902]
[1779186732561,40.96,76824.07,0.0,0.93639,8e-05,4.74173]
[1779186734576,40.96,76827.86,0.0,0.9367,8e-05,4.72405]
[1779186738796,40.96,76830.55,0.0,0.93692,8e-05,4.71134]
[1779186738848,40.96,76830.55,0.0,0.93692,8e-05,4.71134]
[1779186742632,40.95,76834.17,0.0,0.93723,8e-05,4.69326]
[1779186743639,40.95,76837.45,0.0,0.93751,8e-05,4.67717]
[1779186744950,40.94,76837.15,0.0,0.9375,8e-05,4.67798]
[1779186745002,40.94,76837.15,0.0,0.9375,8e-05,4.67798]
[1779186750688,40.94,76838.21,0.0,0.93761,8e-05,4.67135]
[1779186751028,40.94,76838.21,0.0,0.93761,8e-05,4.67135]
[1779186751080,40.94,76838.21,0.0,0.93761,8e-05,4.67135]
[1779186751695,40.94,76837.75,0.0,0.93765,8e-05,4.66737]
[1779186754716,40.94,76841.19,0.0,0.93792,8e-05,4.65167]
[1779186757138,40.94,76842.59,0.0,0.93803,8e-05,4.64532]
[1779186757705,40.94,76842.59,0.0,0.93803,8e-05,4.64532]
[1779186757938,40.94,76842.4,0.0,0.93802,8e-05,4.64619]
[1779186763238,40.94,76844.51,0.0,0.93818,8e-05,4.63668]
[1779186763268,40.94,76844.51,0.0,0.93818,8e-05,4.63668]
[1779186765793,40.94,76851.62,0.0,0.93874,8e-05,4.60466]
[1779186766800,40.94,76845.73,0.0,0.93827,8e-05,4.63133]
[1779186769361,40.94,76844.35,0.0,0.93817,8e-05,4.63763]
[1779186769412,40.94,76844.35,0.0,0.93817,8e-05,4.63763]
[1779186774859,40.94,76844.11,0.0,0.93814,8e-05,4.63882]
[1779186775469,40.94,76844.11,0.0,0.93814,8e-05,4.63882]
[1779186775520,40.94,76844.11,0.0,0.93814,8e-05,4.63882]
[1779186780903,40.94,76846.51,0.0,0.93833,8e-05,4.62814]
[1779186781587,40.94,76846.51,0.0,0.93833,8e-05,4.62814]
[1779186781638,40.94,76846.51,0.0,0.93833,8e-05,4.62814]
[1779186782917,40.94,76842.47,0.0,0.93801,8e-05,4.6465]
[1779186787695,40.94,76843.41,0.0,0.93808,8e-05,4.6423]
[1779186787746,40.94,76843.41,0.0,0.93808,8e-05,4.6423]
[1779186787895,40.94,76843.41,0.0,0.93808,8e-05,4.6423]
[1779186787953,40.94,76845.46,0.0,0.93824,8e-05,4.63306]
[1779186793804,40.94,76845.25,0.0,0.93823,8e-05,4.63415]
[1779186799031,40.94,76847.47,0.0,0.93839,8e-05,4.6244]
[1779186802933,40.94,76847.74,0.0,0.93842,8e-05,4.62279]
[1779186802966,40.94,76848.25,0.0,0.93847,8e-05,4.62005]
[1779186803031,40.94,76848.25,0.0,0.93847,8e-05,4.62005]
[1779186809022,40.93,76848.48,0.0,0.93853,8e-05,4.61645]
[1779186814135,40.92,76850.71,0.0,0.93881,8e-05,4.59839]
[1779186815132,40.92,76850.71,0.0,0.93881,8e-05,4.59839]
[1779186815184,40.92,76850.71,0.0,0.93881,8e-05,4.59839]
[1779186815271,40.92,76850.71,0.0,0.93881,8e-05,4.59839]
[1779186820178,40.92,76846.22,0.0,0.93846,8e-05,4.61868]
[1779186821235,40.92,76846.22,0.0,0.93846,8e-05,4.61868]
[1779186827479,40.92,76848.03,0.0,0.9386,8e-05,4.61082]
[1779186827520,40.92,76848.03,0.0,0.9386,8e-05,4.61082]
[1779186827530,40.92,76848.03,0.0,0.9386,8e-05,4.61082]
[1779186833594,40.92,76846.88,0.0,0.9385,8e-05,4.61635]
[1779186839698,40.93,76846.89,0.0,0.93849,8e-05,4.61672]
[1779186839750,40.93,76846.89,0.0,0.93849,8e-05,4.61672]
[1779186839769,40.93,76846.89,0.0,0.93849,8e-05,4.61672]
[1779186842333,40.92,76851.97,0.0,0.93889,8e-05,4.59362]
[1779186843340,40.93,76857.02,0.0,0.93928,8e-05,4.57101]
[1779186844347,40.92,76860.53,0.0,0.93956,8e-05,4.55492]
[1779186845801,40.92,76860.53,0.0,0.93956,8e-05,4.55492]
[1779186847368,40.92,76865.93,0.0,0.93999,8e-05,4.5298]
[1779186848375,40.92,76875.05,0.0,0.94069,8e-05,4.48888]
[1779186849383,40.92,76888.13,0.0,0.94168,7e-05,4.43076]
[1779186850390,40.92,76893.95,0.0,0.94212,7e-05,4.40502]
[1779186851916,40.92,76893.95,0.0,0.94212,7e-05,4.40502]
[1779186852020,40.92,76893.95,0.0,0.94212,7e-05,4.40502]
[1779186852075,40.92,76895.78,0.0,0.94225,7e-05,4.39683]
[1779186852404,40.92,76899.19,0.0,0.94251,7e-05,4.38188]
[1779186854040,40.92,76899.19,0.0,0.94251,7e-05,4.38188]
[1779186854417,40.92,76901.93,0.0,0.94271,7e-05,4.3698]
[1779186858031,40.92,76903.02,0.0,0.94279,7e-05,4.36499]
[1779186859453,40.92,76897.21,0.0,0.94236,7e-05,4.39037]
[1779186861478,40.92,76894.15,0.0,0.94214,7e-05,4.40368]
[1779186862479,40.92,76886.03,0.0,0.94153,8e-05,4.43937]
[1779186863486,40.92,76881.45,0.0,0.94118,8e-05,4.45998]
[1779186866649,40.92,76880.37,0.0,0.94109,8e-05,4.46541]
[1779186866769,40.92,76880.37,0.0,0.94109,8e-05,4.46541]
[1779186866821,40.92,76880.37,0.0,0.94109,8e-05,4.46541]
[1779186870024,40.92,76880.26,0.0,0.94107,8e-05,4.46683]
[1779186870535,40.92,76879.98,0.0,0.94105,8e-05,4.46772]
[1779186871542,40.92,76879.82,0.0,0.94111,8e-05,4.46232]
[1779186872754,40.92,76879.82,0.0,0.94111,8e-05,4.46232]
[1779186878861,40.92,76880.14,0.0,0.94115,8e-05,4.46022]
[1779186879019,40.92,76880.14,0.0,0.94115,8e-05,4.46022]
[1779186879072,40.92,76880.14,0.0,0.94115,8e-05,4.46022]
[1779186884971,40.92,76878.93,0.0,0.94107,8e-05,4.4649]
[1779186891081,40.91,76878.5,0.0,0.94107,8e-05,4.46506]
[1779186891270,40.91,76878.54,0.0,0.94107,8e-05,4.46471]
[1779186891321,40.91,76878.54,0.0,0.94107,8e-05,4.46471]
[1779186891682,40.91,76875.44,0.0,0.94084,8e-05,4.47829]
[1779186892689,40.91,76870.59,0.0,0.94047,8e-05,4.49968]
[1779186895710,40.9,76869.24,0.0,0.94038,8e-05,4.50503]
[1779186897201,40.9,76869.67,0.0,0.94042,8e-05,4.50287]
[1779186901752,40.9,76862.54,0.0,0.93989,8e-05,4.5335]
[1779186903321,40.9,76862.29,0.0,0.93988,8e-05,4.53437]
[1779186903519,40.9,76862.29,0.0,0.93988,8e-05,4.53437]
[1779186903571,40.9,76862.29,0.0,0.93988,8e-05,4.53437]
[1779186906786,40.89,76855.52,0.0,0.93938,8e-05,4.56356]
[1779186907794,40.89,76852.04,0.0,0.93911,8e-05,4.57891]
[1779186909432,40.89,76851.73,0.0,0.93909,8e-05,4.57997]
[1779186914844,40.88,76852.07,0.0,0.93916,8e-05,4.57594]
[1779186915525,40.88,76852.07,0.0,0.93916,8e-05,4.57594]
[1779186915769,40.88,76852.07,0.0,0.93916,8e-05,4.57594]
[1779186915821,40.88,76852.07,0.0,0.93916,8e-05,4.57594]
[1779186920885,40.87,76850.14,0.0,0.93905,8e-05,4.58259]
[1779186921640,40.87,76850.14,0.0,0.93905,8e-05,4.58259]
[1779186922899,40.88,76846.58,0.0,0.93877,8e-05,4.59891]
[1779186927935,40.87,76843.6,0.0,0.93854,8e-05,4.61191]
[1779186930577,40.87,76844.45,0.0,0.93862,8e-05,4.6073]
[1779186930770,40.87,76844.45,0.0,0.93862,8e-05,4.6073]
[1779186931033,40.87,76844.45,0.0,0.93862,8e-05,4.6073]
[1779186931133,40.87,76851.81,0.0,0.93927,8e-05,4.56775]
[1779186931962,40.87,76859.41,0.0,0.93986,8e-05,4.53331]
[1779186933977,40.87,76861.64,0.0,0.94004,8e-05,4.52282]
[1779186936692,40.86,76861.38,0.0,0.94003,8e-05,4.52349]
[1779186942803,40.86,76861.84,0.0,0.94008,8e-05,4.52044]
[1779186943019,40.86,76861.84,0.0,0.94008,8e-05,4.52044]
[1779186946063,40.86,76865.67,0.0,0.9404,8e-05,4.50188]
[1779186951098,40.85,76870.1,0.0,0.94076,8e-05,4.48107]
[1779186953112,40.85,76877.25,0.0,0.94131,8e-05,4.44896]
[1779186954119,40.85,76883.16,0.0,0.94175,7e-05,4.42267]
[1779186958148,40.85,76885.94,0.0,0.94197,7e-05,4.41001]
[1779186963182,40.85,76885.6,0.0,0.94195,7e-05,4.41106]
[1779186964189,40.85,76888.46,0.0,0.94216,7e-05,4.39838]
[1779186969225,40.84,76885.98,0.0,0.94199,7e-05,4.40889]
[1779186974261,40.84,76884.54,0.0,0.94189,7e-05,4.41477]
[1779186979296,40.84,76886.12,0.0,0.94201,7e-05,4.4073]
[1779186980303,40.84,76880.83,0.0,0.94162,8e-05,4.43056]
[1779186981310,40.84,76878.08,0.0,0.94141,8e-05,4.4426]
[1779186988358,40.84,76877.68,0.0,0.9414,8e-05,4.44334]
[1779186991380,40.83,76877.13,0.0,0.94144,8e-05,4.43943]
[1779186996415,40.83,76877.61,0.0,0.94148,8e-05,4.43662]
[1779187001453,40.83,76878.57,0.0,0.94157,8e-05,4.43174]
[1779187004475,40.83,76874.46,0.0,0.94126,8e-05,4.44959]
[1779187005481,40.83,76877.04,0.0,0.94146,8e-05,4.43801]
[1779187007496,40.83,76879.64,0.0,0.94166,8e-05,4.42627]
[1779187012531,40.82,76879.8,0.0,0.94168,8e-05,4.425]
[1779187015552,40.82,76882.9,0.0,0.94192,7e-05,4.41099]
[1779187016558,40.82,76886.69,0.0,0.9422,7e-05,4.3942]
[1779187017566,40.82,76891.22,0.0,0.94254,7e-05,4.37423]
[1779187020587,40.82,76893.82,0.0,0.94274,7e-05,4.36276]
[1779187021594,40.82,76897.26,0.0,0.94299,7e-05,4.34769]
[1779187026628,40.82,76896.19,0.0,0.94291,7e-05,4.35248]
[1779187027636,40.82,76898.81,0.0,0.9431,7e-05,4.34103]
[1779187033677,40.82,76898.15,0.0,0.94305,7e-05,4.34403]
[1779187035692,40.82,76894.76,0.0,0.9428,7e-05,4.3589]
[1779187040727,40.82,76896.14,0.0,0.9429,7e-05,4.35284]
[1779187041733,40.82,76893.53,0.0,0.94271,7e-05,4.36428]
[1779187043748,40.82,76897.01,0.0,0.94297,7e-05,4.34903]
[1779187047775,40.82,76899.77,0.0,0.94317,7e-05,4.33705]
[1779187053817,40.82,76901.66,0.0,0.94337,7e-05,4.3232]
[1779187057846,40.83,76905.81,0.0,0.94367,7e-05,4.30534]
[1779187060866,40.83,76910.53,0.0,0.94401,7e-05,4.28507]
[1779187061874,40.83,76913.76,0.0,0.94425,7e-05,4.27117]
[1779187066909,40.83,76916.74,0.0,0.94445,7e-05,4.25895]
[1779187071944,40.83,76918.03,0.0,0.94455,7e-05,4.25284]
[1779187076978,40.83,76916.67,0.0,0.94444,7e-05,4.25969]
[1779187082015,40.83,76916.23,0.0,0.94443,7e-05,4.26058]
[1779187087049,40.83,76913.57,0.0,0.94422,7e-05,4.27276]
[1779187088057,40.83,76905.04,0.0,0.9436,7e-05,4.3099]
[1779187089064,40.83,76902.36,0.0,0.9434,7e-05,4.32162]
[1779187092085,40.83,76896.92,0.0,0.943,7e-05,4.34547]
[1779187093091,40.83,76889.97,0.0,0.94248,7e-05,4.37592]
[1779187094099,40.83,76887.11,0.0,0.94227,7e-05,4.38844]
[1779187098127,40.83,76874.78,0.0,0.94135,8e-05,4.44259]
[1779187099134,40.83,76853.6,0.0,0.93974,8e-05,4.53687]
[1779187100229,40.83,76853.6,0.0,0.93974,8e-05,4.53687]
[1779187100303,40.83,76811.45,0.0,0.93642,8e-05,4.72797]
[1779187101161,40.83,76782.26,0.0,0.93404,8e-05,4.86318]
[1779187102178,40.82,76777.98,0.0,0.9337,8e-05,4.88227]
[1779187103226,40.82,76777.98,0.0,0.9337,8e-05,4.88227]
[1779187103261,40.82,76787.68,0.0,0.9345,8e-05,4.83705]
[1779187104192,40.83,76793.13,0.0,0.93494,8e-05,4.81228]
[1779187105304,40.83,76793.13,0.0,0.93494,8e-05,4.81228]
[1779187106206,40.85,76792.99,0.0,0.93481,8e-05,4.81964]
[1779187107297,40.85,76792.99,0.0,0.93481,8e-05,4.81964]
[1779187108224,40.88,76795.17,0.0,0.93488,8e-05,4.81595]
[1779187109231,40.88,76807.45,0.0,0.93587,8e-05,4.75935]
[1779187110238,40.88,76813.76,0.0,0.93638,8e-05,4.73058]
[1779187112252,40.88,76812.48,0.0,0.93634,8e-05,4.73097]
[1779187115273,40.88,76817.69,0.0,0.93675,8e-05,4.70767]
[1779187117287,40.89,76821.18,0.0,0.93701,8e-05,4.69268]
[1779187120308,40.89,76828.36,0.0,0.93756,8e-05,4.66099]
[1779187123348,40.89,76817.28,0.0,0.93666,8e-05,4.71278]
[1779187124355,40.9,76798.07,0.0,0.93509,8e-05,4.80192]
[1779187124743,40.9,76798.07,0.0,0.93509,8e-05,4.80192]
[1779187125363,40.9,76786.36,0.0,0.93412,8e-05,4.85685]
[1779187126372,40.9,76783.7,0.0,0.93389,8e-05,4.86971]
[1779187128816,40.9,76784.09,0.0,0.93392,8e-05,4.86833]
[1779187128857,40.9,76779.53,0.0,0.93353,8e-05,4.89007]
[1779187129414,40.91,76762.91,0.0,0.93213,8e-05,4.96852]
[1779187130419,40.91,76758.19,0.0,0.93172,8e-05,4.9911]
[1779187133190,40.91,76759.91,0.0,0.93186,8e-05,4.98365]
[1779187133209,40.91,76762.49,0.0,0.93205,8e-05,4.97285]
[1779187135054,40.91,76760.63,0.0,0.93189,8e-05,4.98163]
[1779187135128,40.92,76758.81,0.0,0.93173,8e-05,4.99092]
[1779187137036,40.92,76756.41,0.0,0.93151,9e-05,5.00294]
[1779187137128,40.92,76754.7,0.0,0.93134,9e-05,5.01231]
[1779187140495,40.93,76750.51,0.0,0.93095,9e-05,5.03406]
[1779187142510,40.94,76745.71,0.0,0.93052,9e-05,5.05804]
[1779187143516,40.94,76743.11,0.0,0.93029,9e-05,5.07097]
[1779187146538,40.94,76738.13,0.0,0.92983,9e-05,5.09631]
[1779187147548,40.94,76735.43,0.0,0.92958,9e-05,5.1097]
[1779187149558,40.95,76731.22,0.0,0.9292,9e-05,5.13078]
[1779187152581,40.95,76740.97,0.0,0.93003,9e-05,5.08542]
[1779187153588,40.95,76749.31,0.0,0.93073,9e-05,5.04621]
[1779187154595,40.96,76755.51,0.0,0.93126,9e-05,5.01736]
[1779187155602,40.96,76758.85,0.0,0.93153,9e-05,5.00216]
[1779187156609,40.96,76761.44,0.0,0.93174,8e-05,4.99055]
[1779187158347,40.96,76761.44,0.0,0.93174,8e-05,4.99055]
[1779187157616,40.96,76780.21,0.0,0.9333,8e-05,4.903]
[1779187158630,40.97,76797.24,0.0,0.93471,8e-05,4.82409]
[1779187159631,40.97,76813.66,0.0,0.93603,8e-05,4.74883]
[1779187160638,40.97,76819.67,0.0,0.93651,8e-05,4.7215]
[1779187162388,40.97,76819.67,0.0,0.93651,8e-05,4.7215]
[1779187162652,40.97,76820.31,0.0,0.93655,8e-05,4.71911]
[1779187164540,40.97,76821.16,0.0,0.93662,8e-05,4.71549]
[1779187164666,40.97,76824.0,0.0,0.93684,8e-05,4.70279]
[1779187169700,40.98,76824.01,0.0,0.9368,8e-05,4.70499]
[1779187170708,40.98,76827.17,0.0,0.93705,8e-05,4.69088]
[1779187175743,40.99,76830.13,0.0,0.93732,8e-05,4.67315]
[1779187180778,41.0,76829.82,0.0,0.93727,8e-05,4.67641]
[1779187185812,41.0,76825.81,0.0,0.93692,8e-05,4.69651]
[1779187187826,41.01,76823.08,0.0,0.93669,8e-05,4.70966]
[1779187188833,41.01,76827.88,0.0,0.93706,8e-05,4.68809]
[1779187189841,41.01,76831.01,0.0,0.93731,8e-05,4.67421]
[1779187191855,41.01,76835.77,0.0,0.93767,8e-05,4.65337]
[1779187192863,41.01,76839.44,0.0,0.93795,8e-05,4.63716]
[1779187195883,41.02,76831.83,0.0,0.93733,8e-05,4.67298]
[1779187200918,41.02,76832.48,0.0,0.93735,8e-05,4.67192]
[1779187205952,41.03,76833.14,0.0,0.93737,8e-05,4.67085]
[1779187210989,41.04,76832.56,0.0,0.93729,8e-05,4.67543]
[1779187216025,41.05,76831.81,0.0,0.93719,8e-05,4.68077]
[1779187221061,41.05,76830.29,0.0,0.93704,8e-05,4.68952]
[1779187226098,41.06,76831.44,0.0,0.9371,8e-05,4.68613]
[1779187231133,41.07,76830.68,0.0,0.93708,8e-05,4.68536]
[1779187236168,41.07,76831.04,0.0,0.93708,8e-05,4.68554]
[1779187242209,41.08,76831.06,0.0,0.93704,8e-05,4.68765]
[1779187245231,41.09,76824.97,0.0,0.93654,8e-05,4.71649]
[1779187246238,41.09,76815.9,0.0,0.9358,8e-05,4.75834]
[1779187248252,41.09,76813.8,0.0,0.93563,8e-05,4.76854]
[1779187252280,41.14,76810.24,0.0,0.9351,8e-05,4.79838]
[1779187257314,41.25,76811.74,0.0,0.93472,8e-05,4.82032]
[1779187258321,41.27,76814.45,0.0,0.93485,8e-05,4.81332]
[1779187260336,41.27,76820.39,0.0,0.93532,8e-05,4.78634]
[1779187265373,41.28,76818.18,0.0,0.93513,8e-05,4.79726]
[1779187270408,41.28,76818.6,0.0,0.93515,8e-05,4.79601]
[1779187275443,41.28,76815.55,0.0,0.93489,8e-05,4.81067]
[1779187276449,41.28,76805.24,0.0,0.93405,8e-05,4.85825]
[1779187277457,41.28,76802.41,0.0,0.93381,8e-05,4.87179]
[1779187278464,41.28,76799.55,0.0,0.93357,8e-05,4.88547]
[1779187281485,41.29,76796.21,0.0,0.93327,8e-05,4.90222]
[1779187282492,41.29,76793.58,0.0,0.93304,8e-05,4.91482]
[1779187286520,41.3,76788.34,0.0,0.93258,8e-05,4.94069]
[1779187287528,41.3,76784.78,0.0,0.93228,8e-05,4.95763]
[1779187288534,41.3,76777.22,0.0,0.93164,8e-05,4.99329]
[1779187289542,41.3,76770.26,0.0,0.93105,8e-05,5.02621]
[1779187290548,41.3,76762.94,0.0,0.93042,9e-05,5.0609]
[1779187292562,41.3,76761.41,0.0,0.93036,9e-05,5.06217]
[1779187295583,41.3,76765.02,0.0,0.93066,9e-05,5.04558]
[1779187298604,41.31,76770.97,0.0,0.93116,8e-05,5.01809]
[1779187299611,41.31,76774.43,0.0,0.93144,8e-05,5.00206]
[1779187303651,41.31,76777.43,0.0,0.93168,8e-05,4.98899]
[1779187306672,41.31,76780.17,0.0,0.9319,8e-05,4.97694]
[1779187312714,41.32,76780.87,0.0,0.93193,8e-05,4.97531]
[1779187316344,41.32,76780.36,0.0,0.93188,8e-05,4.97797]
[1779187316413,41.32,76780.36,0.0,0.93188,8e-05,4.97797]
[1779187316526,41.32,76780.36,0.0,0.93188,8e-05,4.97797]
[1779187316742,41.32,76779.65,0.0,0.93181,8e-05,4.98209]
[1779187319224,41.32,76779.36,0.0,0.93178,8e-05,4.98371]
[1779187319270,41.32,76779.36,0.0,0.93178,8e-05,4.98371]
[1779187324798,41.33,76780.79,0.0,0.93186,8e-05,4.97883]
[1779187327819,41.33,76785.04,0.0,0.93221,8e-05,4.95979]
[1779187329359,41.33,76785.04,0.0,0.93221,8e-05,4.95979]
[1779187329393,41.33,76785.04,0.0,0.93221,8e-05,4.95979]
[1779187329524,41.33,76785.04,0.0,0.93221,8e-05,4.95979]
[1779187331439,41.34,76788.86,0.0,0.93252,8e-05,4.94259]
[1779187331520,41.34,76788.86,0.0,0.93252,8e-05,4.94259]
[1779187331519,41.34,76793.37,0.0,0.93288,8e-05,4.92228]
[1779187334868,41.34,76796.75,0.0,0.93314,8e-05,4.90767]
[1779187338812,41.35,76796.22,0.0,0.93308,8e-05,4.9113]
[1779187338864,41.35,76796.22,0.0,0.93308,8e-05,4.9113]
[1779187339021,41.35,76796.22,0.0,0.93308,8e-05,4.9113]
[1779187340521,41.35,76795.74,0.0,0.93303,8e-05,4.9139]
[1779187340596,41.35,76797.73,0.0,0.93318,8e-05,4.90543]
[1779187341060,41.35,76797.73,0.0,0.93318,8e-05,4.90543]
[1779187341112,41.35,76797.73,0.0,0.93318,8e-05,4.90543]
[1779187341269,41.35,76797.73,0.0,0.93318,8e-05,4.90543]
[1779187341336,41.35,76801.24,0.0,0.93347,8e-05,4.88918]
[1779187343676,41.35,76800.77,0.0,0.93342,8e-05,4.89218]
[1779187343774,41.35,76800.77,0.0,0.93342,8e-05,4.89218]
[1779187345945,41.36,76795.75,0.0,0.93298,8e-05,4.91667]
[1779187346951,41.36,76792.07,0.0,0.93266,8e-05,4.9345]
[1779187347852,41.36,76792.07,0.0,0.93266,8e-05,4.9345]
[1779187347898,41.36,76792.07,0.0,0.93266,8e-05,4.9345]
[1779187348025,41.36,76792.07,0.0,0.93266,8e-05,4.9345]
[1779187348525,41.36,76792.07,0.0,0.93266,8e-05,4.9345]
[1779187349120,41.36,76792.19,0.0,0.93267,8e-05,4.93429]
[1779187349172,41.36,76792.19,0.0,0.93267,8e-05,4.93429]
[1779187349273,41.36,76792.19,0.0,0.93267,8e-05,4.93429]
[1779187349274,41.37,76791.82,0.0,0.93262,8e-05,4.93672]
[1779187349791,41.37,76791.82,0.0,0.93262,8e-05,4.93672]
[1779187350021,41.37,76791.82,0.0,0.93262,8e-05,4.93672]
[1779187356016,41.39,76795.54,0.0,0.93292,8e-05,4.91827]
[1779187358242,41.39,76795.61,0.0,0.93291,8e-05,4.91869]
[1779187358275,41.39,76795.61,0.0,0.93291,8e-05,4.91869]
[1779187358294,41.39,76795.61,0.0,0.93291,8e-05,4.91869]
[1779187359636,41.39,76795.51,0.0,0.93288,8e-05,4.92064]
[1779187359688,41.39,76795.51,0.0,0.93288,8e-05,4.92064]
[1779187359770,41.39,76795.51,0.0,0.93288,8e-05,4.92064]
[1779187360043,41.4,76795.89,0.0,0.93289,8e-05,4.91962]
[1779187361823,41.4,76794.97,0.0,0.9328,8e-05,4.92463]
[1779187362006,41.4,76794.97,0.0,0.9328,8e-05,4.92463]
[1779187362023,41.4,76794.97,0.0,0.9328,8e-05,4.92463]
[1779187366085,41.41,76791.09,0.0,0.93243,8e-05,4.94555]
[1779187367093,41.41,76773.27,0.0,0.93092,8e-05,5.02949]
[1779187368099,41.42,76763.06,0.0,0.93004,9e-05,5.0781]
[1779187369105,41.42,76763.08,0.0,0.93003,9e-05,5.0785]
[1779187370112,41.42,76765.95,0.0,0.93027,9e-05,5.06546]
[1779187374891,41.43,76766.15,0.0,0.93025,9e-05,5.06661]
[1779187374941,41.43,76766.15,0.0,0.93025,9e-05,5.06661]
[1779187375025,41.43,76766.15,0.0,0.93025,9e-05,5.06661]
[1779187376084,41.43,76767.24,0.0,0.93033,9e-05,5.06198]
[1779187376132,41.43,76767.24,0.0,0.93033,9e-05,5.06198]
[1779187376274,41.43,76767.24,0.0,0.93033,9e-05,5.06198]
[1779187376375,41.43,76766.41,0.0,0.93025,9e-05,5.06641]
[1779187376939,41.43,76766.41,0.0,0.93025,9e-05,5.06641]
[1779187377022,41.43,76766.41,0.0,0.93025,9e-05,5.06641]
[1779187382197,41.44,76764.08,0.0,0.93,9e-05,5.08043]
[1779187384214,41.45,76748.33,0.0,0.92862,9e-05,5.15595]
[1779187385222,41.45,76743.83,0.0,0.92822,9e-05,5.17773]
[1779187389253,41.45,76739.2,0.0,0.9278,9e-05,5.20109]
[1779187390260,41.45,76733.77,0.0,0.92731,9e-05,5.22737]
[1779187392274,41.46,76729.59,0.0,0.92693,9e-05,5.24792]
[1779187397626,41.46,76730.33,0.0,0.92697,9e-05,5.246]
[1779187397675,41.46,76731.84,0.0,0.9271,9e-05,5.23897]
[1779187397777,41.46,76731.84,0.0,0.9271,9e-05,5.23897]
[1779187401355,41.47,76734.31,0.0,0.92728,9e-05,5.22897]
[1779187401520,41.47,76734.31,0.0,0.92728,9e-05,5.22897]
[1779187404460,41.48,76736.65,0.0,0.92746,9e-05,5.21965]
[1779187404512,41.48,76736.65,0.0,0.92746,9e-05,5.21965]
[1779187404528,41.48,76736.65,0.0,0.92746,9e-05,5.21965]
[1779187407482,41.48,76738.35,0.0,0.92758,9e-05,5.21305]
[1779187407527,41.48,76738.35,0.0,0.92758,9e-05,5.21305]
[1779187408386,41.48,76744.63,0.0,0.92812,9e-05,5.1836]
[1779187411694,41.49,76745.54,0.0,0.92826,9e-05,5.17383]
[1779187411724,41.49,76745.54,0.0,0.92826,9e-05,5.17383]
[1779187411772,41.49,76745.54,0.0,0.92826,9e-05,5.17383]
[1779187412987,41.49,76745.52,0.0,0.92825,9e-05,5.17424]
[1779187413021,41.49,76745.52,0.0,0.92825,9e-05,5.17424]
[1779187413038,41.49,76745.52,0.0,0.92825,9e-05,5.17424]
[1779187413113,41.49,76745.52,0.0,0.92825,9e-05,5.17424]
[1779187413270,41.49,76745.52,0.0,0.92825,9e-05,5.17424]
[1779187413421,41.49,76745.5,0.0,0.92825,9e-05,5.17464]
[1779187417236,41.49,76746.45,0.0,0.92831,9e-05,5.17135]
[1779187417277,41.49,76746.45,0.0,0.92831,9e-05,5.17135]
[1779187417449,41.5,76747.18,0.0,0.92836,9e-05,5.16819]
[1779187418152,41.5,76747.18,0.0,0.92836,9e-05,5.16819]
[1779187418205,41.5,76747.18,0.0,0.92836,9e-05,5.16819]
[1779187418282,41.5,76747.18,0.0,0.92836,9e-05,5.16819]
[1779187418762,41.5,76748.18,0.0,0.92845,9e-05,5.16375]
[1779187418776,41.5,76748.18,0.0,0.92845,9e-05,5.16375]
[1779187422487,41.5,76742.32,0.0,0.92792,9e-05,5.19258]
[1779187423494,41.5,76727.93,0.0,0.92664,9e-05,5.2617]
[1779187424501,41.51,76720.09,0.0,0.92592,9e-05,5.3006]
[1779187426515,41.51,76715.54,0.0,0.92551,9e-05,5.32302]
[1779187427521,41.51,76712.62,0.0,0.92523,9e-05,5.33807]
[1779187428626,41.51,76712.62,0.0,0.92523,9e-05,5.33807]
[1779187428674,41.51,76705.42,0.0,0.92458,9e-05,5.37293]
[1779187429536,41.54,76701.4,0.0,0.92407,9e-05,5.40036]
[1779187431550,41.55,76704.07,0.0,0.92428,9e-05,5.38873]
[1779187432111,41.55,76704.07,0.0,0.92428,9e-05,5.38873]
[1779187432558,41.55,76707.09,0.0,0.92456,9e-05,5.37408]
[1779187437594,41.63,76705.02,0.0,0.92397,9e-05,5.40579]
[1779187437992,41.63,76705.02,0.0,0.92397,9e-05,5.40579]
[1779187438022,41.63,76705.02,0.0,0.92397,9e-05,5.40579]
[1779187438054,41.63,76705.02,0.0,0.92397,9e-05,5.40579]
[1779187438155,41.63,76705.02,0.0,0.92397,9e-05,5.40579]
[1779187438280,41.63,76705.02,0.0,0.92397,9e-05,5.40579]
[1779187439799,41.66,76703.6,0.0,0.92371,9e-05,5.41977]
[1779187439850,41.66,76703.6,0.0,0.92371,9e-05,5.41977]
[1779187439904,41.66,76703.6,0.0,0.92371,9e-05,5.41977]
[1779187440615,41.66,76703.37,0.0,0.92368,9e-05,5.42151]
[1779187443572,41.66,76704.17,0.0,0.92373,9e-05,5.41886]
[1779187443774,41.67,76702.74,0.0,0.92359,9e-05,5.42642]
[1779187444643,41.67,76699.38,0.0,0.92327,9e-05,5.44335]
[1779187446342,41.67,76698.3,0.0,0.92316,9e-05,5.44918]
[1779187446494,41.67,76698.3,0.0,0.92316,9e-05,5.44918]
[1779187446531,41.67,76698.3,0.0,0.92316,9e-05,5.44918]
[1779187446657,41.67,76697.16,0.0,0.92304,9e-05,5.4553]
[1779187451692,41.68,76693.27,0.0,0.92264,9e-05,5.47699]
[1779187452902,41.68,76690.93,0.0,0.92241,9e-05,5.48893]
[1779187453026,41.68,76690.93,0.0,0.92241,9e-05,5.48893]
[1779187453030,41.68,76690.93,0.0,0.92241,9e-05,5.48893]
[1779187454371,41.69,76691.47,0.0,0.92245,9e-05,5.4868]
[1779187454416,41.69,76691.47,0.0,0.92245,9e-05,5.4868]
[1779187454522,41.69,76691.47,0.0,0.92245,9e-05,5.4868]
[1779187454566,41.69,76691.47,0.0,0.92245,9e-05,5.4868]
[1779187454703,41.69,76691.47,0.0,0.92245,9e-05,5.4868]
[1779187454713,41.69,76693.81,0.0,0.92266,9e-05,5.47589]
[1779187454773,41.69,76693.81,0.0,0.92266,9e-05,5.47589]
[1779187457734,41.69,76699.13,0.0,0.92311,9e-05,5.4516]
[1779187462001,41.7,76700.96,0.0,0.92325,9e-05,5.44438]
[1779187462004,41.7,76700.96,0.0,0.92325,9e-05,5.44438]
[1779187462027,41.7,76700.96,0.0,0.92325,9e-05,5.44438]
[1779187462914,41.7,76700.96,0.0,0.92324,9e-05,5.44495]
[1779187462961,41.7,76700.96,0.0,0.92324,9e-05,5.44495]
[1779187463022,41.7,76700.96,0.0,0.92324,9e-05,5.44495]
[1779187463105,41.71,76700.79,0.0,0.92321,9e-05,5.44634]
[1779187465280,41.71,76700.64,0.0,0.92319,9e-05,5.44764]
[1779187465519,41.71,76700.64,0.0,0.92319,9e-05,5.44764]
[1779187467804,41.72,76704.24,0.0,0.92348,9e-05,5.43242]
[1779187469679,41.72,76704.24,0.0,0.92348,9e-05,5.43242]
[1779187469725,41.72,76704.24,0.0,0.92348,9e-05,5.43242]
[1779187469770,41.72,76705.29,0.0,0.92356,9e-05,5.42791]
[1779187470160,41.72,76705.29,0.0,0.92356,9e-05,5.42791]
[1779187470212,41.72,76705.29,0.0,0.92356,9e-05,5.42791]
[1779187470279,41.72,76705.29,0.0,0.92356,9e-05,5.42791]
[1779187470446,41.72,76705.29,0.0,0.92356,9e-05,5.42791]
[1779187470524,41.72,76705.29,0.0,0.92356,9e-05,5.42791]
[1779187470626,41.72,76705.38,0.0,0.92355,9e-05,5.42865]
[1779187475871,41.73,76698.06,0.0,0.9229,9e-05,5.46078]
[1779187476771,41.73,76698.06,0.0,0.9229,9e-05,5.46078]
[1779187476809,41.73,76698.06,0.0,0.9229,9e-05,5.46078]
[1779187478190,41.74,76696.84,0.0,0.92278,9e-05,5.46726]
[1779187478236,41.74,76696.84,0.0,0.92278,9e-05,5.46726]
[1779187478273,41.74,76696.84,0.0,0.92278,9e-05,5.46726]
[1779187478283,41.74,76696.53,0.0,0.92274,9e-05,5.4693]
[1779187480477,41.74,76695.96,0.0,0.92268,9e-05,5.4726]
[1779187480523,41.74,76695.96,0.0,0.92268,9e-05,5.4726]
[1779187481913,41.75,76692.62,0.0,0.92234,9e-05,5.49042]
[1779187484015,41.75,76692.14,0.0,0.92229,9e-05,5.49326]
[1779187484069,41.75,76692.14,0.0,0.92229,9e-05,5.49326]
[1779187484277,41.75,76692.14,0.0,0.92229,9e-05,5.49326]
[1779187484373,41.75,76690.42,0.0,0.92212,9e-05,5.50214]
[1779187486949,41.76,76683.24,0.0,0.92143,9e-05,5.53865]
[1779187488948,41.76,76682.82,0.0,0.92138,9e-05,5.54113]
[1779187488995,41.76,76682.82,0.0,0.92138,9e-05,5.54113]
[1779187489020,41.76,76682.82,0.0,0.92138,9e-05,5.54113]
[1779187490841,41.76,76682.33,0.0,0.92132,9e-05,5.54436]
[1779187490928,41.76,76682.33,0.0,0.92132,9e-05,5.54436]
[1779187491023,41.76,76682.33,0.0,0.92132,9e-05,5.54436]
[1779187491117,41.76,76684.11,0.0,0.92148,9e-05,5.53605]
[1779187493547,41.76,76686.21,0.0,0.92167,9e-05,5.5262]
[1779187493656,41.76,76686.21,0.0,0.92167,9e-05,5.5262]
[1779187493773,41.76,76686.21,0.0,0.92167,9e-05,5.5262]
[1779187496012,41.77,76689.61,0.0,0.92195,9e-05,5.51139]
[1779187497014,41.77,76689.61,0.0,0.92195,9e-05,5.51139]
[1779187497031,41.77,76689.61,0.0,0.92195,9e-05,5.51139]
[1779187497067,41.77,76689.61,0.0,0.92195,9e-05,5.51139]
[1779187497166,41.77,76691.55,0.0,0.92212,9e-05,5.50239]
[1779187498584,41.77,76691.55,0.0,0.92212,9e-05,5.50239]
[1779187498620,41.78,76690.77,0.0,0.92203,9e-05,5.50715]
[1779187498814,41.78,76690.77,0.0,0.92203,9e-05,5.50715]
[1779187498863,41.78,76690.77,0.0,0.92203,9e-05,5.50715]
[1779187499020,41.78,76690.77,0.0,0.92203,9e-05,5.50715]
[1779187502578,41.78,76689.42,0.0,0.92189,9e-05,5.51469]
[1779187502623,41.78,76689.42,0.0,0.92189,9e-05,5.51469]
[1779187502771,41.78,76689.42,0.0,0.92189,9e-05,5.51469]
[1779187503297,41.78,76689.85,0.0,0.92191,9e-05,5.51352]
[1779187503313,41.78,76689.85,0.0,0.92191,9e-05,5.51352]
[1779187503523,41.78,76689.85,0.0,0.92191,9e-05,5.51352]
[1779187503624,41.78,76691.88,0.0,0.92209,9e-05,5.50409]
[1779187507713,41.79,76693.55,0.0,0.92222,9e-05,5.49692]
[1779187507770,41.79,76693.55,0.0,0.92222,9e-05,5.49692]
[1779187507088,41.79,76690.36,0.0,0.92192,9e-05,5.51296]
[1779187508560,41.79,76690.36,0.0,0.92192,9e-05,5.51296]
[1779187508724,41.79,76690.36,0.0,0.92192,9e-05,5.51296]
[1779187508771,41.79,76690.36,0.0,0.92192,9e-05,5.51296]
[1779187508586,41.79,76686.84,0.0,0.92158,9e-05,5.53105]
[1779187509103,41.79,76686.01,0.0,0.9215,9e-05,5.53511]
[1779187512744,41.8,76684.75,0.0,0.92137,9e-05,5.54213]
[1779187512770,41.8,76684.75,0.0,0.92137,9e-05,5.54213]
[1779187512799,41.8,76685.7,0.0,0.92145,9e-05,5.53789]
[1779187513717,41.8,76685.7,0.0,0.92145,9e-05,5.53789]
[1779187513773,41.8,76685.7,0.0,0.92145,9e-05,5.53789]
[1779187514500,41.8,76686.86,0.0,0.92155,9e-05,5.53264]
[1779187514522,41.8,76686.86,0.0,0.92155,9e-05,5.53264]
[1779187514702,41.8,76686.86,0.0,0.92155,9e-05,5.53264]
[1779187514600,41.8,76684.91,0.0,0.92135,9e-05,5.54302]
[1779187515088,41.8,76684.91,0.0,0.92135,9e-05,5.54302]
[1779187515274,41.8,76684.91,0.0,0.92135,9e-05,5.54302]
[1779187515365,41.8,76689.42,0.0,0.92177,9e-05,5.52097]
[1779187516152,41.81,76692.81,0.0,0.92208,9e-05,5.50488]
[1779187518527,41.81,76692.85,0.0,0.92207,9e-05,5.50515]
[1779187518579,41.81,76692.85,0.0,0.92207,9e-05,5.50515]
[1779187518773,41.81,76692.85,0.0,0.92207,9e-05,5.50515]
[1779187521187,41.81,76697.47,0.0,0.92246,9e-05,5.48449]
[1779187522406,41.81,76697.47,0.0,0.92246,9e-05,5.48449]
[1779187522489,41.81,76697.47,0.0,0.92246,9e-05,5.48449]
[1779187522521,41.81,76697.47,0.0,0.92246,9e-05,5.48449]
[1779187522590,41.82,76702.94,0.0,0.92294,9e-05,5.45894]
[1779187523638,41.82,76702.94,0.0,0.92294,9e-05,5.45894]
[1779187523686,41.82,76702.94,0.0,0.92294,9e-05,5.45894]
[1779187523771,41.82,76702.94,0.0,0.92294,9e-05,5.45894]
[1779187523724,41.82,76704.28,0.0,0.92306,9e-05,5.45298]
[1779187526872,41.82,76704.1,0.0,0.92302,9e-05,5.45492]
[1779187532717,41.83,76705.39,0.0,0.92317,9e-05,5.44491]
[1779187532771,41.83,76705.39,0.0,0.92317,9e-05,5.44491]
[1779187532766,41.84,76706.2,0.0,0.92322,9e-05,5.44206]
[1779187532853,41.84,76706.2,0.0,0.92322,9e-05,5.44206]
[1779187535040,41.84,76706.34,0.0,0.92322,9e-05,5.44192]
[1779187535271,41.84,76706.34,0.0,0.92322,9e-05,5.44192]
[1779187535285,41.84,76707.93,0.0,0.92336,9e-05,5.43477]
[1779187537299,41.85,76711.06,0.0,0.92362,9e-05,5.42075]
[1779187538939,41.85,76712.79,0.0,0.92377,9e-05,5.41297]
[1779187538982,41.85,76712.79,0.0,0.92377,9e-05,5.41297]
[1779187539019,41.85,76712.79,0.0,0.92377,9e-05,5.41297]
[1779187539312,41.85,76714.85,0.0,0.92395,9e-05,5.40362]
[1779187540320,41.85,76719.1,0.0,0.92432,9e-05,5.38369]
[1779187543340,41.86,76713.45,0.0,0.92379,9e-05,5.41187]
[1779187544348,41.86,76705.24,0.0,0.92303,9e-05,5.45218]
[1779187545355,41.86,76698.81,0.0,0.92243,9e-05,5.48393]
[1779187547109,41.86,76697.44,0.0,0.9223,9e-05,5.49107]
[1779187547162,41.86,76697.44,0.0,0.9223,9e-05,5.49107]
[1779187547274,41.86,76697.44,0.0,0.9223,9e-05,5.49107]
[1779187547369,41.87,76698.07,0.0,0.92235,9e-05,5.48849]
[1779187552404,41.87,76697.25,0.0,0.92223,9e-05,5.49489]
[1779187554418,41.88,76699.51,0.0,0.92242,9e-05,5.48484]
[1779187555144,41.88,76699.51,0.0,0.92242,9e-05,5.48484]
[1779187555190,41.88,76699.51,0.0,0.92242,9e-05,5.48484]
[1779187555273,41.88,76699.51,0.0,0.92242,9e-05,5.48484]
[1779187555622,41.88,76701.94,0.0,0.92262,9e-05,5.47405]
[1779187557439,41.88,76704.39,0.0,0.92284,9e-05,5.46269]
[1779187561085,41.89,76705.0,0.0,0.92286,9e-05,5.46132]
[1779187561137,41.89,76705.0,0.0,0.92286,9e-05,5.46132]
[1779187561273,41.89,76705.0,0.0,0.92286,9e-05,5.46132]
[1779187561466,41.89,76705.68,0.0,0.92292,9e-05,5.45855]
[1779187566830,41.9,76705.59,0.0,0.92287,9e-05,5.46108]
[1779187566882,41.9,76705.37,0.0,0.92284,9e-05,5.46266]
[1779187567027,41.9,76705.37,0.0,0.92284,9e-05,5.46266]
[1779187567508,41.9,76705.89,0.0,0.92288,9e-05,5.46066]
[1779187572544,41.91,76706.62,0.0,0.9229,9e-05,5.45969]
[1779187576579,41.92,76690.61,0.0,0.92138,9e-05,5.53957]
[1779187577345,41.92,76690.61,0.0,0.92138,9e-05,5.53957]
[1779187577582,41.92,76665.27,0.0,0.919,9e-05,5.66437]
[1779187578589,41.93,76655.65,0.0,0.91807,0.0001,5.7123]
[1779187579596,41.93,76657.61,0.0,0.91825,0.0001,5.70298]
[1779187580596,41.93,76657.61,0.0,0.91825,0.0001,5.70298]
[1779187580666,41.96,76654.84,0.0,0.9178,0.0001,5.72639]
[1779187581609,41.96,76648.95,0.0,0.91724,0.0001,5.7556]
[1779187582046,41.96,76648.95,0.0,0.91724,0.0001,5.7556]
[1779187583624,42.01,76657.42,0.0,0.91781,0.0001,5.72619]
[1779187584537,42.01,76657.42,0.0,0.91781,0.0001,5.72619]
[1779187584631,42.01,76664.35,0.0,0.91847,0.0001,5.69217]
[1779187585638,42.04,76667.36,0.0,0.91864,9e-05,5.68362]
[1779187586788,42.04,76667.36,0.0,0.91864,9e-05,5.68362]
[1779187586644,42.04,76668.21,0.0,0.9187,9e-05,5.6801]
[1779187587182,42.04,76668.21,0.0,0.9187,9e-05,5.6801]
[1779187587235,42.04,76668.21,0.0,0.9187,9e-05,5.6801]
[1779187587272,42.04,76668.21,0.0,0.9187,9e-05,5.6801]
[1779187587652,42.04,76671.19,0.0,0.91899,9e-05,5.66544]
[1779187592687,42.05,76671.56,0.0,0.91907,9e-05,5.65895]
[1779187595708,42.05,76669.54,0.0,0.91886,9e-05,5.66949]
[1779187596775,42.05,76669.54,0.0,0.91886,9e-05,5.66949]
[1779187596814,42.05,76667.41,0.0,0.91866,9e-05,5.68016]
[1779187598659,42.05,76665.55,0.0,0.91848,0.0001,5.6895]
[1779187598711,42.05,76665.55,0.0,0.91848,0.0001,5.6895]
[1779187598773,42.05,76665.55,0.0,0.91848,0.0001,5.6895]
[1779187598874,42.05,76663.69,0.0,0.9183,0.0001,5.69883]
[1779187599735,42.05,76658.96,0.0,0.91785,0.0001,5.72233]
[1779187601750,42.05,76662.2,0.0,0.91815,0.0001,5.70655]
[1779187603764,42.05,76664.62,0.0,0.91838,0.0001,5.69487]
[1779187603928,42.05,76664.62,0.0,0.91838,0.0001,5.69487]
[1779187604008,42.05,76664.62,0.0,0.91838,0.0001,5.69487]
[1779187604023,42.05,76664.62,0.0,0.91838,0.0001,5.69487]
[1779187604771,42.05,76666.16,0.0,0.91852,0.0001,5.68744]
[1779187608393,42.06,76667.69,0.0,0.91865,9e-05,5.68041]
[1779187608445,42.06,76667.69,0.0,0.91865,9e-05,5.68041]
[1779187608799,42.06,76670.15,0.0,0.91888,9e-05,5.66849]
[1779187609806,42.06,76668.54,0.0,0.91873,9e-05,5.67661]
[1779187610775,42.06,76668.54,0.0,0.91873,9e-05,5.67661]
[1779187612831,42.07,76677.37,0.0,0.91952,9e-05,5.63554]
[1779187613172,42.07,76677.37,0.0,0.91952,9e-05,5.63554]
[1779187613838,42.08,76684.92,0.0,0.92018,9e-05,5.60111]
[1779187614844,42.09,76686.43,0.0,0.92026,9e-05,5.59678]
[1779187616859,42.09,76698.77,0.0,0.9214,9e-05,5.53731]
[1779187617866,42.09,76701.3,0.0,0.92162,9e-05,5.52543]
[1779187618873,42.09,76703.92,0.0,0.92186,9e-05,5.51316]
[1779187619313,42.09,76703.92,0.0,0.92186,9e-05,5.51316]
[1779187624914,42.1,76708.65,0.0,0.92224,9e-05,5.4929]
[1779187626928,42.11,76710.92,0.0,0.92243,9e-05,5.48287]
[1779187629949,42.11,76717.45,0.0,0.923,9e-05,5.45278]
[1779187630957,42.12,76718.93,0.0,0.92312,9e-05,5.44614]
[1779187635845,42.12,76720.16,0.0,0.92321,9e-05,5.4417]
[1779187638006,42.13,76722.06,0.0,0.92334,9e-05,5.43456]
[1779187643044,42.13,76723.04,0.0,0.9234,9e-05,5.43126]
[1779187648079,42.14,76723.58,0.0,0.92343,9e-05,5.42981]
[1779187649086,42.14,76726.4,0.0,0.92368,9e-05,5.4165]
[1779187651100,42.14,76729.97,0.0,0.92407,9e-05,5.39348]
[1779187655128,42.14,76734.35,0.0,0.92447,9e-05,5.37211]
[1779187656136,42.14,76740.87,0.0,0.92506,9e-05,5.34093]
[1779187657142,42.14,76744.91,0.0,0.92542,9e-05,5.32168]
[1779187658149,42.14,76750.44,0.0,0.9259,9e-05,5.29542]
[1779187659160,42.14,76758.5,0.0,0.92661,9e-05,5.25731]
[1779187660167,42.14,76762.64,0.0,0.92697,9e-05,5.23787]
[1779187661947,42.14,76762.64,0.0,0.92697,9e-05,5.23787]
[1779187661999,42.14,76763.68,0.0,0.92706,9e-05,5.2331]
[1779187664195,42.14,76766.52,0.0,0.9273,9e-05,5.22015]
[1779187665204,42.14,76768.06,0.0,0.92743,9e-05,5.21306]
[1779187666211,42.14,76766.49,0.0,0.92729,9e-05,5.22061]
[1779187668225,42.14,76762.17,0.0,0.92691,9e-05,5.24127]
[1779187669232,42.14,76759.34,0.0,0.92666,9e-05,5.25475]
[1779187670239,42.15,76757.3,0.0,0.92648,9e-05,5.2645]
[1779187672254,42.15,76764.41,0.0,0.9271,9e-05,5.23112]
[1779187677296,42.15,76766.02,0.0,0.92722,9e-05,5.22422]
[1779187678302,42.15,76770.42,0.0,0.9276,9e-05,5.20367]
[1779187683792,42.15,76770.84,0.0,0.92763,9e-05,5.20241]
[1779187684773,42.15,76771.55,0.0,0.92768,9e-05,5.19945]
[1779187684853,42.15,76773.08,0.0,0.92781,9e-05,5.19246]
[1779187685352,42.15,76771.37,0.0,0.92766,9e-05,5.20049]
[1779187686359,42.15,76768.72,0.0,0.92743,9e-05,5.21313]
[1779187688373,42.16,76770.94,0.0,0.92762,9e-05,5.20303]
[1779187690396,42.16,76785.65,0.0,0.92887,9e-05,5.13453]
[1779187691400,42.16,76797.31,0.0,0.92986,8e-05,5.08058]
[1779187692407,42.16,76803.19,0.0,0.93035,8e-05,5.05373]
[1779187696435,42.17,76805.11,0.0,0.93048,8e-05,5.04653]
[1779187699456,42.17,76807.85,0.0,0.93068,8e-05,5.03516]
[1779187700463,42.17,76809.48,0.0,0.93081,8e-05,5.02809]
[1779187701470,42.18,76812.4,0.0,0.93105,8e-05,5.0151]
[1779187703484,42.18,76814.99,0.0,0.93125,8e-05,5.00413]
[1779187704490,42.18,76816.89,0.0,0.9314,8e-05,4.99547]
[1779187705497,42.18,76819.37,0.0,0.93161,8e-05,4.9838]
[1779187706169,42.18,76819.37,0.0,0.93161,8e-05,4.9838]
[1779187706543,42.18,76819.37,0.0,0.93161,8e-05,4.9838]
[1779187706879,42.18,76819.37,0.0,0.93161,8e-05,4.9838]
[1779187706913,42.18,76821.72,0.0,0.93182,8e-05,4.97253]
[1779187707276,42.18,76821.72,0.0,0.93182,8e-05,4.97253]
[1779187708519,42.18,76819.42,0.0,0.93163,8e-05,4.98282]
[1779187709527,42.17,76817.44,0.0,0.93147,8e-05,4.99165]
[1779187710533,42.17,76815.49,0.0,0.93131,8e-05,5.00033]
[1779187712547,42.17,76818.16,0.0,0.93162,8e-05,4.98124]
[1779187713555,42.17,76816.49,0.0,0.93149,8e-05,4.98865]
[1779187716693,42.17,76818.41,0.0,0.93166,8e-05,4.97904]
[1779187717584,42.17,76820.84,0.0,0.93187,8e-05,4.96764]
[1779187718590,42.16,76823.4,0.0,0.93208,8e-05,4.95568]
[1779187719597,42.16,76819.21,0.0,0.93174,8e-05,4.97465]
[1779187720604,42.16,76816.02,0.0,0.93148,8e-05,4.98904]
[1779187721612,42.16,76814.38,0.0,0.93135,8e-05,4.99631]
[1779187725638,42.16,76812.75,0.0,0.93121,8e-05,5.00375]
[1779187728660,42.16,76814.79,0.0,0.9314,8e-05,4.99347]
[1779187734701,42.15,76815.8,0.0,0.93151,8e-05,4.9871]
[1779187736716,42.15,76817.55,0.0,0.93167,8e-05,4.9785]
[1779187737722,42.15,76819.9,0.0,0.93187,8e-05,4.96744]
[1779187738730,42.15,76821.45,0.0,0.932,8e-05,4.96008]
[1779187740744,42.15,76817.85,0.0,0.93171,8e-05,4.97611]
[1779187741751,42.14,76813.58,0.0,0.93136,8e-05,4.9955]
[1779187742758,42.14,76815.06,0.0,0.93149,8e-05,4.98845]
[1779187745779,42.14,76813.72,0.0,0.93137,8e-05,4.99488]
[1779187746786,42.14,76809.87,0.0,0.93105,8e-05,5.01268]
[1779187747792,42.15,76806.74,0.0,0.93079,8e-05,5.02719]
[1779187752828,42.15,76806.22,0.0,0.93074,8e-05,5.02978]
[1779187757862,42.15,76807.93,0.0,0.93088,8e-05,5.02203]
[1779187760885,42.15,76801.49,0.0,0.93034,8e-05,5.05188]
[1779187761890,42.15,76799.99,0.0,0.93022,8e-05,5.05881]
[1779187762898,42.15,76798.69,0.0,0.93011,8e-05,5.06481]
[1779187765918,42.15,76800.66,0.0,0.93027,8e-05,5.0556]
[1779187766926,42.15,76804.02,0.0,0.93056,8e-05,5.04005]
[1779187767933,42.15,76808.84,0.0,0.93096,8e-05,5.01783]
[1779187770954,42.15,76810.12,0.0,0.93106,8e-05,5.01208]
[1779187775989,42.15,76811.63,0.0,0.93126,8e-05,4.9992]
[1779187781024,42.15,76811.64,0.0,0.93125,8e-05,4.9995]
[1779187784048,42.15,76809.57,0.0,0.93108,8e-05,5.00922]
[1779187785055,42.15,76807.81,0.0,0.93093,8e-05,5.01738]
[1779187786062,42.15,76809.56,0.0,0.93108,8e-05,5.00936]
[1779187788076,42.15,76808.02,0.0,0.93095,8e-05,5.01656]
[1779187793111,42.15,76807.6,0.0,0.93091,8e-05,5.01868]
[1779187799155,42.15,76808.37,0.0,0.93097,8e-05,5.01537]
[1779187804190,42.15,76808.26,0.0,0.93095,8e-05,5.01607]
[1779187809225,42.15,76808.68,0.0,0.93099,8e-05,5.01436]
[1779187814326,42.16,76809.45,0.0,0.93105,8e-05,5.01099]
[1779187817281,42.16,76812.5,0.0,0.9313,8e-05,4.99714]
[1779187819295,42.15,76823.64,0.0,0.93222,8e-05,4.94583]
[1779187820302,42.15,76830.61,0.0,0.9328,8e-05,4.91379]
[1779187821308,42.15,76833.39,0.0,0.93303,8e-05,4.90097]
[1779187822316,42.15,76835.07,0.0,0.93317,8e-05,4.89318]
[1779187823323,42.15,76844.74,0.0,0.93395,8e-05,4.84919]
[1779187824330,42.15,76850.91,0.0,0.93445,8e-05,4.82125]
[1779187825336,42.15,76854.58,0.0,0.93474,8e-05,4.80469]
[1779187826343,42.15,76856.22,0.0,0.93488,8e-05,4.79732]
[1779187828358,42.15,76858.71,0.0,0.93507,8e-05,4.78615]
[1779187831379,42.15,76860.53,0.0,0.93529,8e-05,4.77194]
[1779187833327,42.15,76860.4,0.0,0.93528,8e-05,4.77256]
[1779187833520,42.15,76860.4,0.0,0.93528,8e-05,4.77256]
[1779187833621,42.15,76863.53,0.0,0.93553,8e-05,4.75859]
[1779187834406,42.15,76866.36,0.0,0.93575,8e-05,4.74601]
[1779187835667,42.15,76866.36,0.0,0.93575,8e-05,4.74601]
[1779187836587,42.15,76863.87,0.0,0.93555,8e-05,4.75734]
[1779187838434,42.15,76860.21,0.0,0.93526,8e-05,4.77388]
[1779187839440,42.15,76858.99,0.0,0.93516,8e-05,4.7794]
[1779187841455,42.15,76857.52,0.0,0.93504,8e-05,4.78608]
[1779187843471,42.16,76855.69,0.0,0.93489,8e-05,4.79435]
[1779187850522,42.16,76854.93,0.0,0.93483,8e-05,4.79783]
[1779187852535,42.16,76856.69,0.0,0.93497,8e-05,4.78994]
[1779187857571,42.16,76856.91,0.0,0.93499,8e-05,4.78904]
[1779187860591,42.16,76858.32,0.0,0.9351,8e-05,4.78277]
[1779187864621,42.16,76859.63,0.0,0.9352,8e-05,4.77703]
[1779187869656,42.16,76859.69,0.0,0.9352,8e-05,4.77697]
[1779187872677,42.16,76858.32,0.0,0.93509,8e-05,4.78325]
[1779187877712,42.16,76858.34,0.0,0.93509,8e-05,4.78335]
[1779187880733,42.16,76859.6,0.0,0.93519,8e-05,4.77782]
[1779187885768,42.16,76859.49,0.0,0.93517,8e-05,4.77852]
[1779187889796,42.16,76863.2,0.0,0.93547,8e-05,4.76206]
[1779187890803,42.16,76866.69,0.0,0.93574,8e-05,4.74651]
[1779187893824,42.16,76868.99,0.0,0.93599,8e-05,4.73041]
[1779187897852,42.16,76865.44,0.0,0.9357,8e-05,4.74671]
[1779187900872,42.16,76866.67,0.0,0.9358,8e-05,4.7415]
[1779187902888,42.17,76863.54,0.0,0.93554,8e-05,4.75568]
[1779187903895,42.17,76861.52,0.0,0.93538,8e-05,4.76482]
[1779187905909,42.17,76858.74,0.0,0.93516,8e-05,4.77741]
[1779187906916,42.17,76855.56,0.0,0.93491,8e-05,4.79174]
[1779187913965,42.17,76855.7,0.0,0.93492,8e-05,4.79123]
[1779187916986,42.17,76854.43,0.0,0.93481,8e-05,4.79697]
[1779187922022,42.17,76855.62,0.0,0.93491,8e-05,4.7917]
[1779187927057,42.17,76855.15,0.0,0.93487,8e-05,4.79388]
[1779187931084,42.17,76856.37,0.0,0.93496,8e-05,4.78844]
[1779187932092,42.17,76861.46,0.0,0.93537,8e-05,4.76563]
[1779187933098,42.17,76866.37,0.0,0.93576,8e-05,4.74373]
[1779187934106,42.17,76861.19,0.0,0.93534,8e-05,4.76699]
[1779187935113,42.17,76853.89,0.0,0.93476,8e-05,4.79982]
[1779187936120,42.17,76863.14,0.0,0.9355,8e-05,4.75832]
[1779187937127,42.17,76876.1,0.0,0.93652,8e-05,4.70059]
[1779187938134,42.17,76873.02,0.0,0.93627,8e-05,4.71445]
[1779187939141,42.17,76867.94,0.0,0.93587,8e-05,4.73723]
[1779187939610,42.17,76867.94,0.0,0.93587,8e-05,4.73723]
[1779187940148,42.17,76866.78,0.0,0.93578,8e-05,4.74252]
[1779187942161,42.17,76869.33,0.0,0.93598,8e-05,4.73132]
[1779187943169,42.17,76870.67,0.0,0.93608,8e-05,4.72546]
[1779187944176,42.17,76871.95,0.0,0.93618,8e-05,4.71987]
[1779187946189,42.17,76866.7,0.0,0.93576,8e-05,4.74354]
[1779187947197,42.17,76864.89,0.0,0.93562,8e-05,4.75172]
[1779187948204,42.17,76861.49,0.0,0.93534,8e-05,4.76701]
[1779187951224,42.17,76860.42,0.0,0.93533,8e-05,4.76581]
[1779187956259,42.18,76861.53,0.0,0.93541,8e-05,4.76113]
[1779187957267,42.18,76863.04,0.0,0.93553,8e-05,4.75443]
[1779187961300,42.18,76868.56,0.0,0.93596,8e-05,4.73007]
[1779187962302,42.18,76872.5,0.0,0.93627,8e-05,4.71263]
[1779187963308,42.18,76874.93,0.0,0.93646,8e-05,4.70196]
[1779187964316,42.18,76876.93,0.0,0.93661,8e-05,4.69323]
[1779187965323,42.18,76880.39,0.0,0.93688,8e-05,4.67805]
[1779187970358,42.18,76879.21,0.0,0.93677,8e-05,4.68422]
[1779187973379,42.19,76883.28,0.0,0.93708,8e-05,4.66673]
[1779187977407,42.19,76881.08,0.0,0.93689,8e-05,4.67729]
[1779187978413,42.19,76879.44,0.0,0.93676,8e-05,4.68474]
[1779187981435,42.19,76872.12,0.0,0.93618,8e-05,4.71779]
[1779187982442,42.19,76867.51,0.0,0.93582,8e-05,4.73847]
[1779187983449,42.19,76862.15,0.0,0.93539,8e-05,4.76252]
[1779187984456,42.19,76857.04,0.0,0.93498,8e-05,4.78547]
[1779187991138,42.19,76856.63,0.0,0.93495,8e-05,4.78739]
[1779187998554,42.19,76858.42,0.0,0.93509,8e-05,4.77964]
[1779188003591,42.19,76858.86,0.0,0.93512,8e-05,4.77782]
[1779188005604,42.19,76857.5,0.0,0.93501,8e-05,4.78398]
[1779188010640,42.19,76858.42,0.0,0.93508,8e-05,4.77994]
[1779188012654,42.19,76861.67,0.0,0.93541,8e-05,4.75927]
[1779188013661,42.2,76865.65,0.0,0.93573,8e-05,4.74154]
[1779188016682,42.2,76863.18,0.0,0.93553,8e-05,4.75282]
[1779188019722,42.2,76861.91,0.0,0.93542,8e-05,4.75869]
[1779188020712,42.2,76856.25,0.0,0.93497,8e-05,4.78411]
[1779188023734,42.2,76854.57,0.0,0.93484,8e-05,4.7917]
[1779188026754,42.2,76856.04,0.0,0.93496,8e-05,4.78511]
[1779188031790,42.2,76855.85,0.0,0.93494,8e-05,4.78604]
[1779188036825,42.2,76855.02,0.0,0.93487,8e-05,4.78985]
[1779188038839,42.2,76852.96,0.0,0.93471,8e-05,4.79912]
[1779188043875,42.2,76854.24,0.0,0.93481,8e-05,4.79337]
[1779188048910,42.2,76854.56,0.0,0.93483,8e-05,4.79199]
[1779188049917,42.2,76853.16,0.0,0.93472,8e-05,4.79829]
[1779188050925,42.2,76854.74,0.0,0.93485,8e-05,4.79119]
[1779188055959,42.2,76853.6,0.0,0.93476,8e-05,4.79636]
[1779188060994,42.2,76853.69,0.0,0.93476,8e-05,4.79598]
[1779188063012,42.2,76849.5,0.0,0.93443,8e-05,4.81484]
[1779188064019,42.2,76846.0,0.0,0.93415,8e-05,4.83062]
[1779188069054,42.2,76845.49,0.0,0.93411,8e-05,4.8327]
[1779188073082,42.2,76843.24,0.0,0.93401,8e-05,4.83651]
[1779188073775,42.2,76843.24,0.0,0.93401,8e-05,4.83651]
[1779188079124,42.2,76844.56,0.0,0.93412,8e-05,4.83026]
[1779188080131,42.2,76845.85,0.0,0.93422,8e-05,4.82439]
[1779188086173,42.19,76845.93,0.0,0.93423,8e-05,4.82386]
[1779188091208,42.19,76846.77,0.0,0.9343,8e-05,4.81984]
[1779188093221,42.19,76845.1,0.0,0.93417,8e-05,4.8273]
[1779188100270,42.19,76845.77,0.0,0.93423,8e-05,4.82397]
[1779188101278,42.19,76848.81,0.0,0.93447,8e-05,4.81023]
[1779188102294,42.19,76863.66,0.0,0.93566,8e-05,4.74361]
[1779188103301,42.19,76886.38,0.0,0.93743,8e-05,4.64278]
[1779188104226,42.19,76886.38,0.0,0.93743,8e-05,4.64278]
[1779188104318,42.19,76899.61,0.0,0.93845,8e-05,4.58437]
[1779188105315,42.19,76901.77,0.0,0.93862,8e-05,4.57477]
[1779188106322,42.19,76891.82,0.0,0.93786,8e-05,4.61839]
[1779188106603,42.19,76891.82,0.0,0.93786,8e-05,4.61839]
[1779188107328,42.19,76885.81,0.0,0.93739,8e-05,4.64516]
[1779188110350,42.19,76882.89,0.0,0.93715,8e-05,4.65874]
[1779188112364,42.2,76879.85,0.0,0.93691,8e-05,4.67262]
[1779188113231,42.2,76879.85,0.0,0.93691,8e-05,4.67262]
[1779188115385,42.2,76884.48,0.0,0.93726,8e-05,4.65274]
[1779188116396,42.2,76900.1,0.0,0.93846,8e-05,4.58425]
[1779188117402,42.2,76905.29,0.0,0.93885,8e-05,4.5614]
[1779188118409,42.2,76896.98,0.0,0.93822,8e-05,4.59768]
[1779188119416,42.2,76894.14,0.0,0.93801,8e-05,4.60999]
[1779188124451,42.19,76892.93,0.0,0.93793,8e-05,4.6143]
[1779188126624,42.19,76893.5,0.0,0.93798,8e-05,4.61169]
[1779188126676,42.19,76893.5,0.0,0.93798,8e-05,4.61169]
[1779188126770,42.19,76893.5,0.0,0.93798,8e-05,4.61169]
[1779188126871,42.19,76893.59,0.0,0.93798,8e-05,4.61159]
[1779188129488,42.2,76889.23,0.0,0.93763,8e-05,4.63163]
[1779188130493,42.2,76891.97,0.0,0.93784,8e-05,4.61982]
[1779188131500,42.2,76899.14,0.0,0.93845,8e-05,4.58254]
[1779188132507,42.2,76904.66,0.0,0.93888,8e-05,4.55825]
[1779188135900,42.2,76904.58,0.0,0.93887,8e-05,4.55839]
[1779188135952,42.2,76904.58,0.0,0.93887,8e-05,4.55839]
[1779188136027,42.2,76904.58,0.0,0.93887,8e-05,4.55839]
[1779188136110,42.2,76904.1,0.0,0.93885,8e-05,4.55999]
[1779188137542,42.19,76900.97,0.0,0.93862,8e-05,4.57305]
[1779188143404,42.19,76902.29,0.0,0.93873,8e-05,4.56674]
[1779188143456,42.19,76901.3,0.0,0.93865,8e-05,4.57095]
[1779188143522,42.19,76901.3,0.0,0.93865,8e-05,4.57095]
[1779188143584,42.19,76901.19,0.0,0.93865,8e-05,4.5713]
[1779188147808,42.19,76901.29,0.0,0.93865,8e-05,4.57141]
[1779188147860,42.19,76901.29,0.0,0.93865,8e-05,4.57141]
[1779188148028,42.19,76901.29,0.0,0.93865,8e-05,4.57141]
[1779188148127,42.19,76903.03,0.0,0.93877,8e-05,4.56415]
[1779188153654,42.19,76903.02,0.0,0.93878,8e-05,4.56349]
[1779188156196,42.19,76903.02,0.0,0.93878,8e-05,4.56349]
[1779188156247,42.19,76903.02,0.0,0.93878,8e-05,4.56349]
[1779188156276,42.19,76903.02,0.0,0.93878,8e-05,4.56349]
[1779188156328,42.19,76903.4,0.0,0.93882,8e-05,4.56147]
[1779188157682,42.19,76900.43,0.0,0.9386,8e-05,4.57434]
[1779188158688,42.19,76896.24,0.0,0.93827,8e-05,4.59304]
[1779188160540,42.19,76894.01,0.0,0.93809,8e-05,4.60314]
[1779188160617,42.19,76894.01,0.0,0.93809,8e-05,4.60314]
[1779188160772,42.19,76894.01,0.0,0.93809,8e-05,4.60314]
[1779188160873,42.19,76894.83,0.0,0.93815,8e-05,4.59983]
[1779188161710,42.2,76901.81,0.0,0.93868,8e-05,4.56954]
[1779188163724,42.2,76904.63,0.0,0.93888,8e-05,4.55793]
[1779188168758,42.2,76904.41,0.0,0.93887,8e-05,4.55885]
[1779188170571,42.2,76904.64,0.0,0.93889,8e-05,4.55773]
[1779188170622,42.2,76904.64,0.0,0.93889,8e-05,4.55773]
[1779188170773,42.2,76904.64,0.0,0.93889,8e-05,4.55773]
[1779188170872,42.2,76904.84,0.0,0.9389,8e-05,4.55674]
[1779188176815,42.19,76906.37,0.0,0.93904,8e-05,4.54858]
[1779188177957,42.19,76906.37,0.0,0.93904,8e-05,4.54858]
[1779188178009,42.19,76906.37,0.0,0.93904,8e-05,4.54858]
[1779188178024,42.19,76906.37,0.0,0.93904,8e-05,4.54858]
[1779188178120,42.19,76906.33,0.0,0.93904,8e-05,4.54866]
[1779188183863,42.19,76908.26,0.0,0.9392,8e-05,4.53966]
[1779188188900,42.19,76908.36,0.0,0.93921,8e-05,4.53877]
[1779188190168,42.19,76908.36,0.0,0.93921,8e-05,4.53877]
[1779188190220,42.19,76908.36,0.0,0.93921,8e-05,4.53877]
[1779188190271,42.19,76908.36,0.0,0.93921,8e-05,4.53877]
[1779188190371,42.19,76908.18,0.0,0.9392,8e-05,4.53937]
[1779188191469,42.19,76908.18,0.0,0.9392,8e-05,4.53937]
[1779188191521,42.19,76909.88,0.0,0.93933,8e-05,4.53196]
[1779188192456,42.19,76909.88,0.0,0.93933,8e-05,4.53196]
[1779188195010,42.19,76913.77,0.0,0.9397,8e-05,4.50882]
[1779188195027,42.19,76913.77,0.0,0.9397,8e-05,4.50882]
[1779188195062,42.19,76913.77,0.0,0.9397,8e-05,4.50882]
[1779188195120,42.19,76913.77,0.0,0.9397,8e-05,4.50882]
[1779188195275,42.19,76913.77,0.0,0.9397,8e-05,4.50882]
[1779188195371,42.18,76914.78,0.0,0.93978,8e-05,4.50435]
[1779188196955,42.18,76911.3,0.0,0.93952,8e-05,4.51941]
[1779188202028,42.18,76911.06,0.0,0.9395,8e-05,4.5202]
[1779188205064,42.18,76913.25,0.0,0.93967,8e-05,4.51047]
[1779188205117,42.18,76913.25,0.0,0.93967,8e-05,4.51047]
[1779188205273,42.18,76913.25,0.0,0.93967,8e-05,4.51047]
[1779188205337,42.18,76914.08,0.0,0.93974,8e-05,4.50676]
[1779188211272,42.18,76914.63,0.0,0.93978,8e-05,4.50415]
[1779188211278,42.18,76914.63,0.0,0.93978,8e-05,4.50415]
[1779188211378,42.18,76914.3,0.0,0.93976,8e-05,4.50547]
[1779188216090,42.18,76917.14,0.0,0.93998,7e-05,4.49296]
[1779188216865,42.18,76917.14,0.0,0.93998,7e-05,4.49296]
[1779188216958,42.18,76917.14,0.0,0.93998,7e-05,4.49296]
[1779188217030,42.18,76917.14,0.0,0.93998,7e-05,4.49296]
[1779188217097,42.18,76917.08,0.0,0.93997,7e-05,4.49319]
[1779188221132,42.18,76924.17,0.0,0.9405,7e-05,4.4624]
[1779188222140,42.18,76936.02,0.0,0.94139,7e-05,4.41106]
[1779188223147,42.18,76935.19,0.0,0.94133,7e-05,4.41432]
[1779188224756,42.18,76935.52,0.0,0.94136,7e-05,4.41261]
[1779188224774,42.18,76935.52,0.0,0.94136,7e-05,4.41261]
[1779188224808,42.18,76935.52,0.0,0.94136,7e-05,4.41261]
[1779188225161,42.17,76935.45,0.0,0.94136,7e-05,4.41262]
[1779188228181,42.17,76937.69,0.0,0.94154,7e-05,4.40214]
[1779188229222,42.17,76937.69,0.0,0.94154,7e-05,4.40214]
[1779188229270,42.17,76937.69,0.0,0.94154,7e-05,4.40214]
[1779188229295,42.17,76941.56,0.0,0.94183,7e-05,4.3853]
[1779188230196,42.17,76947.66,0.0,0.94228,7e-05,4.35901]
[1779188232211,42.17,76943.58,0.0,0.94199,7e-05,4.37595]
[1779188234501,42.17,76943.77,0.0,0.942,7e-05,4.37493]
[1779188234526,42.17,76943.77,0.0,0.942,7e-05,4.37493]
[1779188234555,42.17,76944.22,0.0,0.94204,7e-05,4.37278]
[1779188235232,42.16,76944.15,0.0,0.94204,7e-05,4.37286]
[1779188238565,42.16,76944.5,0.0,0.94208,7e-05,4.37072]
[1779188238769,42.16,76944.5,0.0,0.94208,7e-05,4.37072]
[1779188239260,42.16,76944.66,0.0,0.94209,7e-05,4.36982]
[1779188240413,42.16,76944.66,0.0,0.94209,7e-05,4.36982]
[1779188242281,42.16,76950.8,0.0,0.94255,7e-05,4.34308]
[1779188243482,42.16,76955.66,0.0,0.9429,7e-05,4.3221]
[1779188245304,42.16,76963.12,0.0,0.94344,7e-05,4.29044]
[1779188246311,42.16,76974.61,0.0,0.94426,7e-05,4.24202]
[1779188247318,42.16,76977.92,0.0,0.94449,7e-05,4.22809]
[1779188248325,42.16,76980.9,0.0,0.9447,7e-05,4.21564]
[1779188251346,42.16,76980.03,0.0,0.94471,7e-05,4.21351]
[1779188251982,42.16,76980.03,0.0,0.94471,7e-05,4.21351]
[1779188252021,42.16,76980.03,0.0,0.94471,7e-05,4.21351]
[1779188252035,42.16,76980.03,0.0,0.94471,7e-05,4.21351]
[1779188252353,42.16,76980.14,0.0,0.94472,7e-05,4.21308]
[1779188255374,42.16,76982.81,0.0,0.9449,7e-05,4.20211]
[1779188255914,42.16,76982.81,0.0,0.9449,7e-05,4.20211]
[1779188256019,42.16,76982.81,0.0,0.9449,7e-05,4.20211]
[1779188256380,42.16,76984.88,0.0,0.94505,7e-05,4.19355]
[1779188259403,42.16,76987.27,0.0,0.94521,7e-05,4.18382]
[1779188260410,42.16,76993.63,0.0,0.94565,7e-05,4.15752]
[1779188261417,42.16,76997.86,0.0,0.94594,7e-05,4.14016]
[1779188262424,42.16,77001.1,0.0,0.94616,7e-05,4.12695]
[1779188263430,42.16,77008.28,0.0,0.94665,7e-05,4.09761]
[1779188264020,42.16,77008.28,0.0,0.94665,7e-05,4.09761]
[1779188264438,42.16,77015.1,0.0,0.94711,7e-05,4.06992]
[1779188265445,42.16,77024.51,0.0,0.94774,7e-05,4.03186]
[1779188266452,42.16,77032.84,0.0,0.94829,7e-05,3.99846]
[1779188267458,42.17,77032.1,0.0,0.94824,7e-05,4.00184]
[1779188271487,42.17,77028.32,0.0,0.94796,7e-05,4.01867]
[1779188272151,42.17,77028.32,0.0,0.94796,7e-05,4.01867]
[1779188272199,42.17,77028.32,0.0,0.94796,7e-05,4.01867]
[1779188272773,42.17,77029.53,0.0,0.94804,7e-05,4.01413]
[1779188273861,42.17,77029.1,0.0,0.948,7e-05,4.01624]
[1779188273917,42.17,77029.1,0.0,0.948,7e-05,4.01624]
[1779188274022,42.17,77029.1,0.0,0.948,7e-05,4.01624]
[1779188274507,42.18,77029.27,0.0,0.94801,7e-05,4.01591]
[1779188276617,42.18,77029.13,0.0,0.94798,7e-05,4.01721]
[1779188277528,42.18,77033.14,0.0,0.94825,7e-05,4.00136]
[1779188278536,42.18,77035.89,0.0,0.94842,7e-05,3.99065]
[1779188278757,42.18,77035.89,0.0,0.94842,7e-05,3.99065]
[1779188278780,42.18,77035.89,0.0,0.94842,7e-05,3.99065]
[1779188278807,42.18,77035.89,0.0,0.94842,7e-05,3.99065]
[1779188279543,42.18,77035.69,0.0,0.9484,7e-05,3.99186]
[1779188279625,42.18,77035.69,0.0,0.9484,7e-05,3.99186]
[1779188279774,42.18,77035.69,0.0,0.9484,7e-05,3.99186]
[1779188280549,42.19,77035.87,0.0,0.94841,7e-05,3.99154]
[1779188283571,42.19,77033.14,0.0,0.94821,7e-05,4.00377]
[1779188284578,42.19,77020.26,0.0,0.94734,7e-05,4.05641]
[1779188285585,42.19,77016.21,0.0,0.94706,7e-05,4.07323]
[1779188286013,42.19,77016.21,0.0,0.94706,7e-05,4.07323]
[1779188286021,42.19,77016.21,0.0,0.94706,7e-05,4.07323]
[1779188286592,42.19,77009.5,0.0,0.9466,7e-05,4.10097]
[1779188286957,42.19,77009.5,0.0,0.9466,7e-05,4.10097]
[1779188288021,42.19,77007.76,0.0,0.94647,7e-05,4.10834]
[1779188288607,42.2,77004.99,0.0,0.94628,7e-05,4.11994]
[1779188290620,42.2,77007.4,0.0,0.94644,7e-05,4.11046]
[1779188293006,42.2,77007.21,0.0,0.94642,7e-05,4.11147]
[1779188293862,42.2,77012.28,0.0,0.94676,7e-05,4.09113]
[1779188295939,42.2,77010.81,0.0,0.94666,7e-05,4.09741]
[1779188295985,42.2,77010.81,0.0,0.94666,7e-05,4.09741]
[1779188296024,42.2,77010.81,0.0,0.94666,7e-05,4.09741]
[1779188296086,42.2,77009.26,0.0,0.94655,7e-05,4.10402]
[1779188296663,42.2,77011.2,0.0,0.94668,7e-05,4.0963]
[1779188297669,42.2,77016.92,0.0,0.94706,7e-05,4.07317]
[1779188302972,42.21,77017.89,0.0,0.94711,7e-05,4.07039]
[1779188303020,42.21,77017.89,0.0,0.94711,7e-05,4.07039]
[1779188303121,42.21,77010.97,0.0,0.94663,7e-05,4.09899]
[1779188304642,42.21,77009.55,0.0,0.94653,7e-05,4.10507]
[1779188304721,42.21,77007.57,0.0,0.94639,7e-05,4.11344]
[1779188306770,42.21,77007.02,0.0,0.94635,7e-05,4.11594]
[1779188306871,42.21,77006.73,0.0,0.94633,7e-05,4.11736]
[1779188313112,42.22,77006.42,0.0,0.94635,7e-05,4.114]
[1779188313157,42.22,77006.42,0.0,0.94635,7e-05,4.114]
[1779188313270,42.22,77006.42,0.0,0.94635,7e-05,4.114]
[1779188313371,42.22,77005.08,0.0,0.94626,7e-05,4.11973]
[1779188318820,42.23,77005.81,0.0,0.94628,7e-05,4.11816]
[1779188323856,42.23,77005.89,0.0,0.94627,7e-05,4.11904]
[1779188324674,42.23,77005.89,0.0,0.94627,7e-05,4.11904]
[1779188324726,42.23,77005.89,0.0,0.94627,7e-05,4.11904]
[1779188324770,42.23,77005.89,0.0,0.94627,7e-05,4.11904]
[1779188324863,42.23,77006.57,0.0,0.94631,7e-05,4.11649]
[1779188328891,42.24,76991.63,0.0,0.94526,7e-05,4.17913]
[1779188329898,42.24,76983.04,0.0,0.94466,7e-05,4.21498]
[1779188330774,42.24,76983.04,0.0,0.94466,7e-05,4.21498]
[1779188330864,42.24,76983.04,0.0,0.94466,7e-05,4.21498]
[1779188331359,42.24,76982.31,0.0,0.94461,7e-05,4.21811]
[1779188331912,42.24,76978.64,0.0,0.94435,7e-05,4.23351]
[1779188332774,42.24,76978.64,0.0,0.94435,7e-05,4.23351]
[1779188333240,42.24,76978.64,0.0,0.94435,7e-05,4.23351]
[1779188333342,42.24,76977.03,0.0,0.94423,7e-05,4.2403]
[1779188334325,42.24,76979.51,0.0,0.94441,7e-05,4.22998]
[1779188335940,42.24,76981.28,0.0,0.94453,7e-05,4.2227]
[1779188340974,42.24,76981.71,0.0,0.94456,7e-05,4.22118]
[1779188346010,42.24,76981.93,0.0,0.94457,7e-05,4.22048]
[1779188351045,42.24,76980.38,0.0,0.94446,7e-05,4.22711]
[1779188353058,42.24,76982.04,0.0,0.94457,7e-05,4.22022]
[1779188358094,42.24,76981.77,0.0,0.94455,7e-05,4.22145]
[1779188361116,42.24,76979.79,0.0,0.94441,7e-05,4.22973]
[1779188362122,42.24,76973.42,0.0,0.94396,7e-05,4.25637]
[1779188363129,42.24,76965.33,0.0,0.94339,7e-05,4.29032]
[1779188364470,42.24,76965.33,0.0,0.94339,7e-05,4.29032]
[1779188364544,42.24,76964.53,0.0,0.94333,7e-05,4.29348]
[1779188364736,42.24,76964.53,0.0,0.94333,7e-05,4.29348]
[1779188364772,42.24,76964.53,0.0,0.94333,7e-05,4.29348]
[1779188365142,42.24,76964.32,0.0,0.94332,7e-05,4.29436]
[1779188368165,42.24,76965.88,0.0,0.94344,7e-05,4.28748]
[1779188373200,42.24,76964.69,0.0,0.94343,7e-05,4.2861]
[1779188378235,42.23,76964.21,0.0,0.9434,7e-05,4.28761]
[1779188383270,42.23,76967.84,0.0,0.94367,7e-05,4.27185]
[1779188385284,42.23,76972.32,0.0,0.94399,7e-05,4.2529]
[1779188386292,42.23,76973.75,0.0,0.94409,7e-05,4.24687]
[1779188389312,42.23,76972.15,0.0,0.94398,7e-05,4.25345]
[1779188392334,42.23,76976.42,0.0,0.94429,7e-05,4.23544]
[1779188397369,42.23,76977.98,0.0,0.9444,7e-05,4.22882]
[1779188399383,42.23,76976.61,0.0,0.9443,7e-05,4.2345]
[1779188400390,42.23,76979.28,0.0,0.94449,7e-05,4.22333]
[1779188401397,42.23,76986.51,0.0,0.945,7e-05,4.19319]
[1779188403411,42.23,76991.95,0.0,0.94538,7e-05,4.17066]
[1779188404419,42.23,76996.9,0.0,0.94572,7e-05,4.15023]
[1779188405425,42.23,77001.19,0.0,0.94601,7e-05,4.13262]
[1779188407438,42.23,77003.57,0.0,0.94617,7e-05,4.12306]
[1779188412477,42.23,76994.24,0.0,0.94552,7e-05,4.16229]
[1779188413485,42.23,76985.67,0.0,0.94492,7e-05,4.19798]
[1779188414492,42.24,76985.11,0.0,0.94488,7e-05,4.2004]
[1779188415499,42.24,76984.61,0.0,0.94484,7e-05,4.20251]
[1779188417512,42.24,76987.19,0.0,0.94502,7e-05,4.19183]
[1779188418520,42.24,76989.07,0.0,0.94515,7e-05,4.18405]
[1779188422548,42.24,76986.86,0.0,0.945,7e-05,4.19344]
[1779188427585,42.24,76986.56,0.0,0.94497,7e-05,4.19478]
[1779188431613,42.24,76988.82,0.0,0.9452,7e-05,4.17964]
[1779188436648,42.24,76989.0,0.0,0.94521,7e-05,4.17909]
[1779188440676,42.24,76986.4,0.0,0.94502,7e-05,4.19001]
[1779188441683,42.24,76984.67,0.0,0.9449,7e-05,4.19722]
[1779188443697,42.24,76980.02,0.0,0.94458,7e-05,4.21658]
[1779188444704,42.24,76976.28,0.0,0.94431,7e-05,4.23217]
[1779188447725,42.24,76977.96,0.0,0.94443,7e-05,4.22501]
[1779188452760,42.24,76981.14,0.0,0.94466,7e-05,4.21155]
[1779188456788,42.24,76978.79,0.0,0.9445,7e-05,4.22127]
[1779188457795,42.24,76977.22,0.0,0.94439,7e-05,4.22779]
[1779188460816,42.24,76979.44,0.0,0.94455,7e-05,4.2184]
[1779188463837,42.24,76983.79,0.0,0.94485,7e-05,4.20021]
[1779188464844,42.24,76987.41,0.0,0.94511,7e-05,4.18517]
[1779188465850,42.24,76991.21,0.0,0.94537,7e-05,4.16944]
[1779188468872,42.24,76992.55,0.0,0.94546,7e-05,4.16406]
[1779188473906,42.24,76992.96,0.0,0.94548,7e-05,4.16269]
[1779188476928,42.24,76990.93,0.0,0.94534,7e-05,4.1713]
[1779188481963,42.24,76991.74,0.0,0.94539,7e-05,4.1683]
[1779188482970,42.24,76995.45,0.0,0.94565,7e-05,4.15304]
[1779188483978,42.24,76997.37,0.0,0.94578,7e-05,4.14522]
[1779188484984,42.24,77000.55,0.0,0.94599,7e-05,4.13223]
[1779188486999,42.24,76999.17,0.0,0.94589,7e-05,4.13819]
[1779188488009,42.24,76996.33,0.0,0.9457,7e-05,4.15004]
[1779188489013,42.24,76998.93,0.0,0.94587,7e-05,4.13943]
[1779188490020,42.24,77005.13,0.0,0.9463,7e-05,4.11405]
[1779188491028,42.24,77007.66,0.0,0.94654,7e-05,4.09803]
[1779188496063,42.25,77011.24,0.0,0.94676,7e-05,4.08438]
[1779188498077,42.25,77014.43,0.0,0.94697,7e-05,4.07179]
[1779188501098,42.25,77017.25,0.0,0.94715,7e-05,4.06104]
[1779188505126,42.26,77014.03,0.0,0.94692,7e-05,4.07524]
[1779188506133,42.26,77011.98,0.0,0.94677,7e-05,4.08386]
[1779188511168,42.26,77010.84,0.0,0.94668,7e-05,4.08964]
[1779188513187,42.27,76994.48,0.0,0.94555,7e-05,4.15732]
[1779188514195,42.27,76991.06,0.0,0.94531,7e-05,4.17157]
[1779188515201,42.27,76989.0,0.0,0.94516,7e-05,4.18018]
[1779188518222,42.27,76990.57,0.0,0.94527,7e-05,4.17385]
[1779188521245,42.27,76991.93,0.0,0.94536,7e-05,4.1684]
[1779188522252,42.27,76990.45,0.0,0.94526,7e-05,4.1746]
[1779188523259,42.27,76986.09,0.0,0.94495,7e-05,4.19274]
[1779188524266,42.27,76983.26,0.0,0.94475,7e-05,4.20453]
[1779188528294,42.27,76981.54,0.0,0.94463,7e-05,4.21171]
[1779188529300,42.27,76979.6,0.0,0.9445,7e-05,4.21979]
[1779188532322,42.27,76981.0,0.0,0.94459,7e-05,4.2139]
[1779188539372,42.27,76980.91,0.0,0.94459,7e-05,4.21419]
[1779188540379,42.27,76983.01,0.0,0.94474,7e-05,4.20543]
[1779188541386,42.27,76986.01,0.0,0.94495,7e-05,4.19296]
[1779188546421,42.27,76986.04,0.0,0.94495,7e-05,4.19292]
[1779188548434,42.27,76984.55,0.0,0.94484,7e-05,4.19914]
[1779188549442,42.27,76983.11,0.0,0.94474,7e-05,4.20513]
[1779188553470,42.27,76981.47,0.0,0.9447,7e-05,4.20607]
[1779188554479,42.27,76977.89,0.0,0.94445,7e-05,4.22098]
[1779188559516,42.27,76979.25,0.0,0.94454,7e-05,4.21515]
[1779188564553,42.27,76979.09,0.0,0.94453,7e-05,4.21569]
[1779188569589,42.27,76980.67,0.0,0.94465,7e-05,4.20899]
[1779188570596,42.27,76982.37,0.0,0.94477,7e-05,4.2019]
[1779188575631,42.27,76983.12,0.0,0.94482,7e-05,4.19877]
[1779188579658,42.27,76984.85,0.0,0.94494,7e-05,4.19158]
[1779188582679,42.27,76986.28,0.0,0.94504,7e-05,4.18567]
[1779188585701,42.27,76988.24,0.0,0.94518,7e-05,4.17759]
[1779188586708,42.27,76990.24,0.0,0.94532,7e-05,4.16935]
[1779188588721,42.27,76992.45,0.0,0.94547,7e-05,4.1603]
[1779188590735,42.27,76999.24,0.0,0.94594,7e-05,4.13239]
[1779188592750,42.27,76994.07,0.0,0.94557,7e-05,4.15392]
[1779188593757,42.27,76992.66,0.0,0.94548,7e-05,4.15982]
[1779188598792,42.27,76992.52,0.0,0.94546,7e-05,4.16067]
[1779188602820,42.27,76994.43,0.0,0.94559,7e-05,4.153]
[1779188604834,42.27,76996.04,0.0,0.9457,7e-05,4.14648]
[1779188609868,42.27,76995.5,0.0,0.94566,7e-05,4.14908]
[1779188614905,42.27,76995.7,0.0,0.94573,7e-05,4.14286]
[1779188619940,42.28,76995.94,0.0,0.94574,7e-05,4.14236]
[1779188624975,42.28,76995.84,0.0,0.94572,7e-05,4.14334]
[1779188630010,42.28,76996.08,0.0,0.94573,7e-05,4.14293]
[1779188632024,42.28,76994.08,0.0,0.94559,7e-05,4.15142]
[1779188633031,42.28,76987.35,0.0,0.94512,7e-05,4.17937]
[1779188638070,42.28,76988.95,0.0,0.94522,7e-05,4.17309]
[1779188639076,42.28,76990.67,0.0,0.94534,7e-05,4.16604]
[1779188644112,42.29,76990.76,0.0,0.94534,7e-05,4.16611]
[1779188646126,42.29,76989.15,0.0,0.94523,7e-05,4.17294]
[1779188650154,42.29,76990.74,0.0,0.94533,7e-05,4.16665]
[1779188652167,42.29,76992.75,0.0,0.94547,7e-05,4.15851]
[1779188656196,42.29,76975.89,0.0,0.94428,7e-05,4.22892]
[1779188657203,42.29,76970.73,0.0,0.94392,7e-05,4.25048]
[1779188658210,42.29,76968.02,0.0,0.94373,7e-05,4.26179]
[1779188659216,42.29,76966.18,0.0,0.9436,7e-05,4.26944]
[1779188661231,42.29,76973.55,0.0,0.94412,7e-05,4.23839]
[1779188662238,42.29,76976.18,0.0,0.94431,7e-05,4.22737]
[1779188665259,42.29,76979.02,0.0,0.94451,7e-05,4.21547]
[1779188667273,42.29,76977.18,0.0,0.94438,7e-05,4.22313]
[1779188671301,42.29,76975.73,0.0,0.94435,7e-05,4.22322]
[1779188673315,42.29,76972.06,0.0,0.94409,7e-05,4.2385]
[1779188676335,42.29,76973.5,0.0,0.9442,7e-05,4.23236]
[1779188681370,42.29,76974.29,0.0,0.94425,7e-05,4.22892]
[1779188683385,42.29,76971.94,0.0,0.94409,7e-05,4.23867]
[1779188688420,42.29,76970.35,0.0,0.94398,7e-05,4.2451]
[1779188690434,42.28,76968.96,0.0,0.94388,7e-05,4.25081]
[1779188691441,42.28,76965.33,0.0,0.94363,7e-05,4.26598]
[1779188693455,42.28,76963.41,0.0,0.94349,7e-05,4.27387]
[1779188698489,42.28,76962.8,0.0,0.94346,7e-05,4.27595]
[1779188700504,42.28,76956.15,0.0,0.94298,7e-05,4.30376]
[1779188701511,42.28,76951.26,0.0,0.94263,7e-05,4.32429]
[1779188702518,42.28,76949.84,0.0,0.94253,7e-05,4.33013]
[1779188706547,42.28,76953.33,0.0,0.9428,7e-05,4.31464]
[1779188708561,42.28,76954.73,0.0,0.9429,7e-05,4.30842]
[1779188713596,42.27,76955.78,0.0,0.94299,7e-05,4.30327]
[1779188718631,42.27,76955.0,0.0,0.94295,7e-05,4.30586]
[1779188724673,42.27,76955.97,0.0,0.94303,7e-05,4.3009]
[1779188727694,42.27,76958.59,0.0,0.94323,7e-05,4.28944]
[1779188732728,42.26,76959.79,0.0,0.94339,7e-05,4.27785]
[1779188737764,42.26,76958.61,0.0,0.94332,7e-05,4.2823]
[1779188742799,42.26,76957.59,0.0,0.94325,7e-05,4.28604]
[1779188748841,42.26,76957.31,0.0,0.94324,7e-05,4.28652]
[1779188749848,42.26,76950.07,0.0,0.94272,7e-05,4.31699]
[1779188750854,42.25,76947.53,0.0,0.94254,7e-05,4.32763]
[1779188752868,42.25,76949.42,0.0,0.94269,7e-05,4.31928]
[1779188757904,42.25,76945.81,0.0,0.94244,7e-05,4.33356]
[1779188758911,42.25,76942.04,0.0,0.94217,7e-05,4.34938]
[1779188759918,42.25,76944.4,0.0,0.94235,7e-05,4.33914]
[1779188761935,42.25,76946.1,0.0,0.94248,7e-05,4.33155]
[1779188762939,42.25,76952.52,0.0,0.94294,7e-05,4.30418]
[1779188763946,42.24,76957.93,0.0,0.94333,7e-05,4.28121]
[1779188768981,42.24,76958.58,0.0,0.94339,7e-05,4.27799]
[1779188773009,42.24,76962.33,0.0,0.94366,7e-05,4.26183]
[1779188778044,42.24,76959.81,0.0,0.94349,7e-05,4.27206]
[1779188780058,42.24,76961.74,0.0,0.94363,7e-05,4.26377]
[1779188785093,42.24,76961.54,0.0,0.94362,7e-05,4.26423]
[1779188787107,42.24,76964.35,0.0,0.94383,7e-05,4.25228]
[1779188790128,42.24,76967.68,0.0,0.94407,7e-05,4.23816]
[1779188791135,42.24,76969.57,0.0,0.94427,7e-05,4.22431]
[1779188793148,42.24,76967.39,0.0,0.94412,7e-05,4.23341]
[1779188798184,42.24,76967.03,0.0,0.94409,7e-05,4.23478]
[1779188802213,42.24,76968.79,0.0,0.94422,7e-05,4.22731]
[1779188806241,42.24,76964.68,0.0,0.94393,7e-05,4.24445]
[1779188807248,42.23,76961.21,0.0,0.94368,7e-05,4.25897]
[1779188808255,42.23,76951.33,0.0,0.94297,7e-05,4.30054]
[1779188809264,42.23,76944.58,0.0,0.94249,7e-05,4.32899]
[1779188815305,42.23,76944.82,0.0,0.94252,7e-05,4.3269]
[1779188817320,42.23,76943.11,0.0,0.94241,7e-05,4.33381]
[1779188818448,42.23,76943.11,0.0,0.94241,7e-05,4.33381]
[1779188824369,42.22,76941.63,0.0,0.94232,7e-05,4.3388]
[1779188830411,42.22,76942.46,0.0,0.9424,7e-05,4.33425]
[1779188835446,42.22,76943.37,0.0,0.94248,7e-05,4.32962]
[1779188838467,42.21,76945.18,0.0,0.94261,7e-05,4.32152]
[1779188840481,42.21,76947.39,0.0,0.94278,7e-05,4.3119]
[1779188841488,42.21,76950.67,0.0,0.94302,7e-05,4.2979]
[1779188842495,42.21,76954.35,0.0,0.94328,7e-05,4.28227]
[1779188847530,42.21,76954.24,0.0,0.94328,7e-05,4.28238]
[1779188852801,42.21,76954.43,0.0,0.94337,7e-05,4.27535]
[1779188856596,42.21,76952.72,0.0,0.94326,7e-05,4.2822]
[1779188861630,42.21,76952.58,0.0,0.94325,7e-05,4.28237]
[1779188864652,42.21,76950.34,0.0,0.9431,7e-05,4.29155]
[1779188866665,42.21,76952.41,0.0,0.94325,7e-05,4.28261]
[1779188871701,42.2,76953.5,0.0,0.94333,7e-05,4.27758]
[1779188876736,42.2,76954.15,0.0,0.94339,7e-05,4.27442]
[1779188881771,42.2,76956.31,0.0,0.94355,7e-05,4.26492]
[1779188882778,42.2,76959.22,0.0,0.94376,7e-05,4.25261]
[1779188883785,42.2,76960.86,0.0,0.94388,7e-05,4.24567]
[1779188887813,42.2,76965.63,0.0,0.94422,7e-05,4.22552]
[1779188888820,42.2,76968.26,0.0,0.9444,7e-05,4.21451]
[1779188893855,42.2,76972.57,0.0,0.94471,7e-05,4.19657]
[1779188894861,42.2,76974.61,0.0,0.94485,7e-05,4.18811]
[1779188895869,42.2,76978.22,0.0,0.9451,7e-05,4.17315]
[1779188896876,42.2,76980.25,0.0,0.94524,7e-05,4.16477]
[1779188899896,42.2,76981.76,0.0,0.94535,7e-05,4.15876]
[1779188904933,42.2,76981.8,0.0,0.94534,7e-05,4.15905]
[1779188910976,42.2,76981.81,0.0,0.94533,7e-05,4.15954]
[1779188916023,42.21,76982.01,0.0,0.94541,7e-05,4.15329]
[1779188921048,42.21,76981.64,0.0,0.94537,7e-05,4.15536]
[1779188927090,42.21,76982.51,0.0,0.94543,7e-05,4.15227]
[1779188932125,42.21,76982.59,0.0,0.94543,7e-05,4.15236]
[1779188940181,42.22,76981.64,0.0,0.94535,7e-05,4.15696]
[1779188942194,42.22,76984.66,0.0,0.94556,7e-05,4.1446]
[1779188943201,42.22,76986.52,0.0,0.94568,7e-05,4.13701]
[1779188948238,42.22,76986.49,0.0,0.94567,7e-05,4.13765]
[1779188951260,42.22,76982.0,0.0,0.94536,7e-05,4.15655]
[1779188952267,42.22,76976.34,0.0,0.94496,7e-05,4.18012]
[1779188957302,42.22,76976.87,0.0,0.94499,7e-05,4.17812]
[1779188962337,42.22,76977.22,0.0,0.94501,7e-05,4.17687]
[1779188967372,42.22,76979.02,0.0,0.94514,7e-05,4.16961]
[1779188972407,42.22,76979.29,0.0,0.94522,7e-05,4.16289]
[1779188974422,42.22,76980.84,0.0,0.94533,7e-05,4.15659]
[1779188978189,42.23,76982.29,0.0,0.94542,7e-05,4.1509]
[1779188979457,42.23,76980.0,0.0,0.94526,7e-05,4.16046]
[1779188984492,42.23,76979.17,0.0,0.9452,7e-05,4.16421]
[1779188989531,42.23,76979.27,0.0,0.9452,7e-05,4.1641]
[1779188994567,42.23,76979.58,0.0,0.94522,7e-05,4.16311]
[1779188999602,42.23,76979.48,0.0,0.9452,7e-05,4.16382]
[1779189004636,42.23,76979.56,0.0,0.94521,7e-05,4.16378]
[1779189008671,42.23,76978.53,0.0,0.94513,7e-05,4.16822]
[1779189008727,42.23,76953.77,0.0,0.94337,7e-05,4.27182]
[1779189009355,42.23,76953.77,0.0,0.94337,7e-05,4.27182]
[1779189009675,42.23,76932.83,0.0,0.94186,7e-05,4.36048]
[1779189010682,42.23,76923.84,0.0,0.9412,7e-05,4.39867]
[1779189011688,42.23,76920.48,0.0,0.94095,7e-05,4.41278]
[1779189012700,42.23,76920.48,0.0,0.94095,7e-05,4.41278]
[1779189014776,42.23,76920.87,0.0,0.94099,7e-05,4.41042]
[1779189014822,42.23,76922.89,0.0,0.94115,7e-05,4.40142]
[1779189017731,42.22,76925.86,0.0,0.94138,7e-05,4.38777]
[1779189018738,42.22,76931.3,0.0,0.94179,7e-05,4.36422]
[1779189019744,42.22,76933.94,0.0,0.94199,7e-05,4.35272]
[1779189020875,42.22,76933.94,0.0,0.94199,7e-05,4.35272]
[1779189020927,42.22,76933.94,0.0,0.94199,7e-05,4.35272]
[1779189021025,42.22,76933.94,0.0,0.94199,7e-05,4.35272]
[1779189023772,42.22,76929.88,0.0,0.94171,7e-05,4.36911]
[1779189024772,42.22,76929.88,0.0,0.94171,7e-05,4.36911]
[1779189024780,42.22,76931.85,0.0,0.94185,7e-05,4.36045]
[1779189029815,42.21,76932.86,0.0,0.94195,7e-05,4.35498]
[1779189032836,42.21,76939.43,0.0,0.94251,7e-05,4.32039]
[1779189036191,42.21,76941.01,0.0,0.94263,7e-05,4.31336]
[1779189036243,42.21,76941.01,0.0,0.94263,7e-05,4.31336]
[1779189036274,42.21,76941.01,0.0,0.94263,7e-05,4.31336]
[1779189036344,42.21,76936.02,0.0,0.94227,7e-05,4.33421]
[1779189036864,42.21,76932.92,0.0,0.94205,7e-05,4.34741]
[1779189039285,42.2,76931.33,0.0,0.94193,7e-05,4.35399]
[1779189039295,42.2,76931.33,0.0,0.94193,7e-05,4.35399]
[1779189039353,42.2,76931.42,0.0,0.94195,7e-05,4.35317]
[1779189039521,42.2,76931.42,0.0,0.94195,7e-05,4.35317]
[1779189042184,42.2,76932.76,0.0,0.94205,7e-05,4.34724]
[1779189042261,42.2,76932.76,0.0,0.94205,7e-05,4.34724]
[1779189042271,42.2,76932.76,0.0,0.94205,7e-05,4.34724]
[1779189042353,42.2,76936.51,0.0,0.94233,7e-05,4.33089]
[1779189045036,42.2,76938.83,0.0,0.9425,7e-05,4.32085]
[1779189045078,42.2,76938.83,0.0,0.9425,7e-05,4.32085]
[1779189045270,42.2,76938.83,0.0,0.9425,7e-05,4.32085]
[1779189045372,42.2,76939.77,0.0,0.94258,7e-05,4.31655]
[1779189049956,42.2,76942.83,0.0,0.94281,7e-05,4.30298]
[1779189051608,42.2,76944.21,0.0,0.94291,7e-05,4.29701]
[1779189051660,42.2,76944.21,0.0,0.94291,7e-05,4.29701]
[1779189051772,42.2,76944.21,0.0,0.94291,7e-05,4.29701]
[1779189053990,42.19,76943.28,0.0,0.94285,7e-05,4.30071]
[1779189054025,42.19,76943.28,0.0,0.94285,7e-05,4.30071]
[1779189054086,42.19,76943.28,0.0,0.94285,7e-05,4.30071]
[1779189054091,42.19,76943.66,0.0,0.94288,7e-05,4.29898]
[1779189060030,42.19,76942.3,0.0,0.94279,7e-05,4.30402]
[1779189060795,42.19,76942.3,0.0,0.94279,7e-05,4.30402]
[1779189061020,42.19,76942.3,0.0,0.94279,7e-05,4.30402]
[1779189061121,42.19,76942.3,0.0,0.94279,7e-05,4.3039]
[1779189063859,42.19,76940.89,0.0,0.94269,7e-05,4.30963]
[1779189063892,42.19,76940.89,0.0,0.94269,7e-05,4.30963]
[1779189064058,42.19,76937.54,0.0,0.94245,7e-05,4.32372]
[1779189064836,42.19,76937.54,0.0,0.94245,7e-05,4.32372]
[1779189065064,42.19,76933.01,0.0,0.94213,7e-05,4.34285]
[1779189066559,42.19,76932.16,0.0,0.94207,7e-05,4.34628]
[1779189066666,42.19,76932.16,0.0,0.94207,7e-05,4.34628]
[1779189066773,42.19,76932.16,0.0,0.94207,7e-05,4.34628]
[1779189067079,42.19,76932.44,0.0,0.94209,7e-05,4.3449]
[1779189072114,42.18,76934.29,0.0,0.94224,7e-05,4.33612]
[1779189078156,42.18,76934.07,0.0,0.94224,7e-05,4.336]
[1779189079305,42.18,76934.07,0.0,0.94224,7e-05,4.336]
[1779189079357,42.18,76934.07,0.0,0.94224,7e-05,4.336]
[1779189079522,42.18,76934.72,0.0,0.9423,7e-05,4.33288]
[1779189081148,42.18,76934.65,0.0,0.94229,7e-05,4.33318]
[1779189081216,42.18,76934.65,0.0,0.94229,7e-05,4.33318]
[1779189081275,42.18,76934.65,0.0,0.94229,7e-05,4.33318]
[1779189081376,42.18,76934.78,0.0,0.94231,7e-05,4.33229]
[1779189085205,42.17,76932.25,0.0,0.94213,7e-05,4.34256]
[1779189090240,42.17,76933.32,0.0,0.94222,7e-05,4.33713]
[1779189091247,42.17,76928.1,0.0,0.94191,7e-05,4.35323]
[1779189091882,42.17,76928.1,0.0,0.94191,7e-05,4.35323]
[1779189091933,42.17,76928.1,0.0,0.94191,7e-05,4.35323]
[1779189092026,42.17,76928.1,0.0,0.94191,7e-05,4.35323]
[1779189092253,42.17,76924.14,0.0,0.94163,7e-05,4.37]
[1779189093261,42.17,76924.08,0.0,0.94163,7e-05,4.36985]
[1779189093913,42.17,76924.08,0.0,0.94163,7e-05,4.36985]
[1779189093961,42.17,76924.08,0.0,0.94163,7e-05,4.36985]
[1779189094026,42.17,76924.08,0.0,0.94163,7e-05,4.36985]
[1779189094268,42.17,76922.01,0.0,0.94148,7e-05,4.3785]
[1779189097969,42.16,76920.49,0.0,0.94138,7e-05,4.38433]
[1779189098021,42.16,76920.49,0.0,0.94138,7e-05,4.38433]
[1779189100770,42.16,76920.13,0.0,0.94136,7e-05,4.3854]
[1779189104338,42.16,76917.0,0.0,0.94115,7e-05,4.39765]
[1779189106148,42.16,76916.2,0.0,0.94109,7e-05,4.40083]
[1779189106200,42.16,76916.2,0.0,0.94109,7e-05,4.40083]
[1779189106271,42.16,76916.2,0.0,0.94109,7e-05,4.40083]
[1779189108531,42.15,76915.51,0.0,0.94106,7e-05,4.40301]
[1779189108583,42.15,76915.51,0.0,0.94106,7e-05,4.40301]
[1779189108772,42.15,76915.51,0.0,0.94106,7e-05,4.40301]
[1779189109373,42.15,76916.11,0.0,0.9411,7e-05,4.40016]
[1779189114408,42.15,76915.56,0.0,0.94109,7e-05,4.40123]
[1779189119444,42.14,76917.85,0.0,0.94128,7e-05,4.39011]
[1779189121458,42.14,76934.03,0.0,0.94248,7e-05,4.32049]
[1779189122466,42.14,76942.7,0.0,0.94311,7e-05,4.28358]
[1779189122684,42.14,76942.7,0.0,0.94311,7e-05,4.28358]
[1779189122735,42.14,76942.7,0.0,0.94311,7e-05,4.28358]
[1779189122770,42.14,76942.7,0.0,0.94311,7e-05,4.28358]
[1779189123473,42.14,76942.36,0.0,0.94308,7e-05,4.28495]
[1779189127195,42.14,76940.35,0.0,0.94294,7e-05,4.29332]
[1779189127225,42.14,76940.35,0.0,0.94294,7e-05,4.29332]
[1779189127247,42.14,76940.35,0.0,0.94294,7e-05,4.29332]
[1779189127274,42.14,76940.35,0.0,0.94294,7e-05,4.29332]
[1779189127296,42.14,76939.33,0.0,0.94287,7e-05,4.29747]
[1779189128834,42.14,76938.53,0.0,0.94281,7e-05,4.30086]
[1779189128875,42.14,76938.53,0.0,0.94281,7e-05,4.30086]
[1779189128886,42.14,76938.53,0.0,0.94281,7e-05,4.30086]
[1779189129023,42.14,76938.53,0.0,0.94281,7e-05,4.30086]
[1779189133576,42.14,76937.35,0.0,0.94273,7e-05,4.30538]
[1779189134853,42.14,76936.92,0.0,0.9427,7e-05,4.3071]
[1779189134905,42.14,76936.92,0.0,0.9427,7e-05,4.3071]
[1779189134909,42.14,76936.92,0.0,0.9427,7e-05,4.3071]
[1779189135022,42.14,76936.92,0.0,0.9427,7e-05,4.3071]
[1779189135123,42.14,76935.07,0.0,0.94257,7e-05,4.31486]
[1779189137572,42.13,76932.58,0.0,0.9424,7e-05,4.32509]
[1779189139586,42.13,76929.96,0.0,0.94221,7e-05,4.33598]
[1779189142451,42.13,76929.92,0.0,0.94221,7e-05,4.33601]
[1779189142509,42.13,76930.39,0.0,0.94225,7e-05,4.33386]
[1779189142524,42.13,76930.39,0.0,0.94225,7e-05,4.33386]
[1779189142555,42.13,76930.39,0.0,0.94225,7e-05,4.33386]
[1779189142606,42.13,76932.01,0.0,0.94237,7e-05,4.32682]
[1779189143886,42.13,76932.01,0.0,0.94237,7e-05,4.32682]
[1779189144011,42.13,76932.01,0.0,0.94237,7e-05,4.32682]
[1779189144037,42.13,76932.01,0.0,0.94237,7e-05,4.32682]
[1779189144051,42.13,76932.01,0.0,0.94237,7e-05,4.32682]
[1779189144146,42.13,76932.01,0.0,0.94237,7e-05,4.32682]
[1779189144233,42.13,76932.01,0.0,0.94237,7e-05,4.32682]
[1779189144277,42.13,76932.01,0.0,0.94237,7e-05,4.32682]
[1779189144378,42.13,76932.01,0.0,0.94237,7e-05,4.32656]
[1779189144622,42.13,76934.44,0.0,0.94255,7e-05,4.31622]
[1779189149657,42.13,76935.08,0.0,0.9426,7e-05,4.31297]
[1779189151403,42.13,76935.08,0.0,0.9426,7e-05,4.31297]
[1779189151421,42.13,76936.88,0.0,0.94281,7e-05,4.29917]
[1779189151518,42.13,76936.88,0.0,0.94281,7e-05,4.29917]
[1779189151772,42.13,76936.88,0.0,0.94281,7e-05,4.29917]
[1779189151826,42.13,76936.88,0.0,0.94281,7e-05,4.29917]
[1779189151874,42.13,76937.66,0.0,0.94287,7e-05,4.29586]
[1779189155047,42.13,76937.42,0.0,0.94285,7e-05,4.29671]
[1779189155098,42.13,76937.42,0.0,0.94285,7e-05,4.29671]
[1779189155134,42.13,76937.42,0.0,0.94285,7e-05,4.29671]
[1779189155281,42.13,76937.42,0.0,0.94285,7e-05,4.29671]
[1779189155351,42.13,76937.96,0.0,0.94289,7e-05,4.29427]
[1779189155699,42.13,76941.21,0.0,0.94313,7e-05,4.2805]
[1779189161741,42.12,76939.29,0.0,0.943,7e-05,4.28827]
[1779189166776,42.12,76939.26,0.0,0.943,7e-05,4.28808]
[1779189171811,42.12,76937.04,0.0,0.94284,7e-05,4.29713]
[1779189173822,42.12,76937.13,0.0,0.94285,7e-05,4.29667]
[1779189173854,42.12,76937.13,0.0,0.94285,7e-05,4.29667]
[1779189173874,42.12,76937.13,0.0,0.94285,7e-05,4.29667]
[1779189174020,42.12,76937.13,0.0,0.94285,7e-05,4.29667]
[1779189174082,42.12,76937.54,0.0,0.94288,7e-05,4.29485]
[1779189179867,42.12,76938.4,0.0,0.94295,7e-05,4.29077]
[1779189184902,42.12,76938.25,0.0,0.94295,7e-05,4.29107]
[1779189186882,42.12,76937.91,0.0,0.94292,7e-05,4.29244]
[1779189186934,42.12,76937.91,0.0,0.94292,7e-05,4.29244]
[1779189186991,42.12,76937.91,0.0,0.94292,7e-05,4.29244]
[1779189187024,42.12,76937.91,0.0,0.94292,7e-05,4.29244]
[1779189187042,42.12,76937.91,0.0,0.94292,7e-05,4.29244]
[1779189187091,42.12,76937.94,0.0,0.94293,7e-05,4.29224]
[1779189192959,42.12,76938.04,0.0,0.94294,7e-05,4.2914]
[1779189195374,42.12,76938.13,0.0,0.94295,7e-05,4.29095]
[1779189195402,42.12,76938.13,0.0,0.94295,7e-05,4.29095]
[1779189195529,42.12,76938.13,0.0,0.94295,7e-05,4.29095]
[1779189195501,42.12,76938.56,0.0,0.94298,7e-05,4.28899]
[1779189195807,42.12,76938.56,0.0,0.94298,7e-05,4.28899]
[1779189195888,42.12,76938.56,0.0,0.94298,7e-05,4.28899]
[1779189195998,42.12,76938.56,0.0,0.94298,7e-05,4.28899]
[1779189196026,42.12,76938.56,0.0,0.94298,7e-05,4.28899]
[1779189196060,42.12,76938.97,0.0,0.94301,7e-05,4.28725]
[1779189202022,42.11,76938.85,0.0,0.94301,7e-05,4.2874]
[1779189207057,42.11,76937.86,0.0,0.94294,7e-05,4.29128]
[1779189208111,42.11,76937.86,0.0,0.94294,7e-05,4.29128]
[1779189208122,42.11,76937.86,0.0,0.94294,7e-05,4.29128]
[1779189208150,42.11,76937.86,0.0,0.94294,7e-05,4.29128]
[1779189208276,42.11,76937.86,0.0,0.94294,7e-05,4.29128]
[1779189208333,42.11,76937.86,0.0,0.94294,7e-05,4.29128]
[1779189208470,42.11,76937.86,0.0,0.94294,7e-05,4.29128]
[1779189208492,42.11,76935.49,0.0,0.94277,7e-05,4.30119]
[1779189209894,42.11,76935.46,0.0,0.94277,7e-05,4.30131]
[1779189209922,42.11,76935.46,0.0,0.94277,7e-05,4.30131]
[1779189210029,42.11,76935.46,0.0,0.94277,7e-05,4.30131]
[1779189210137,42.11,76935.46,0.0,0.94277,7e-05,4.30131]
[1779189210238,42.11,76935.46,0.0,0.94277,7e-05,4.30131]
[1779189210270,42.11,76935.46,0.0,0.94277,7e-05,4.30131]
[1779189210351,42.11,76935.46,0.0,0.94277,7e-05,4.30131]
[1779189210452,42.11,76934.41,0.0,0.9427,7e-05,4.3056]
[1779189210634,42.11,76934.41,0.0,0.9427,7e-05,4.3056]
[1779189211085,42.11,76933.34,0.0,0.94269,7e-05,4.30417]
[1779189212777,42.11,76931.91,0.0,0.94259,7e-05,4.31016]
[1779189212886,42.11,76931.91,0.0,0.94259,7e-05,4.31016]
[1779189212917,42.11,76931.91,0.0,0.94259,7e-05,4.31016]
[1779189213264,42.11,76931.91,0.0,0.94259,7e-05,4.31016]
[1779189213273,42.11,76931.91,0.0,0.94259,7e-05,4.31016]
[1779189213299,42.11,76931.91,0.0,0.94259,7e-05,4.31016]
[1779189213332,42.11,76933.42,0.0,0.9427,7e-05,4.30364]
[1779189213767,42.11,76933.42,0.0,0.9427,7e-05,4.30364]
[1779189216775,42.11,76932.61,0.0,0.94265,7e-05,4.30681]
[1779189216893,42.11,76932.61,0.0,0.94265,7e-05,4.30681]
[1779189216942,42.11,76932.61,0.0,0.94265,7e-05,4.30681]
[1779189217019,42.11,76932.61,0.0,0.94265,7e-05,4.30681]
[1779189217129,42.11,76932.61,0.0,0.94265,7e-05,4.30681]
[1779189217292,42.11,76932.61,0.0,0.94265,7e-05,4.30681]
[1779189217394,42.11,76932.7,0.0,0.94266,7e-05,4.30625]
[1779189217882,42.11,76932.7,0.0,0.94266,7e-05,4.30625]
[1779189217994,42.11,76932.7,0.0,0.94266,7e-05,4.30625]
[1779189218019,42.11,76932.7,0.0,0.94266,7e-05,4.30625]
[1779189218131,42.11,76932.7,0.0,0.94266,7e-05,4.30625]
[1779189218232,42.11,76932.7,0.0,0.94266,7e-05,4.30625]
[1779189218333,42.11,76930.56,0.0,0.9425,7e-05,4.31535]
[1779189218594,42.11,76930.56,0.0,0.9425,7e-05,4.31535]
[1779189218705,42.11,76930.56,0.0,0.9425,7e-05,4.31535]
[1779189218934,42.11,76930.56,0.0,0.9425,7e-05,4.31535]
[1779189219528,42.11,76930.56,0.0,0.9425,7e-05,4.31535]
[1779189219547,42.11,76930.56,0.0,0.9425,7e-05,4.31535]
[1779189219141,42.11,76927.88,0.0,0.94231,7e-05,4.32666]
[1779189219595,42.11,76927.88,0.0,0.94231,7e-05,4.32666]
[1779189219650,42.11,76927.88,0.0,0.94231,7e-05,4.32666]
[1779189219943,42.11,76927.88,0.0,0.94231,7e-05,4.32666]
[1779189220270,42.11,76927.88,0.0,0.94231,7e-05,4.32666]
[1779189220371,42.11,76927.44,0.0,0.94228,7e-05,4.32842]
[1779189226190,42.11,76926.79,0.0,0.94224,7e-05,4.33043]
[1779189227584,42.1,76926.21,0.0,0.9422,7e-05,4.33278]
[1779189228204,42.1,76923.74,0.0,0.94202,7e-05,4.3432]
[1779189233239,42.1,76919.1,0.0,0.94169,7e-05,4.36236]
[1779189234246,42.1,76917.54,0.0,0.94158,7e-05,4.36888]
[1779189235502,42.1,76916.06,0.0,0.94148,7e-05,4.37488]
[1779189239301,42.1,76919.35,0.0,0.94173,7e-05,4.3602]
[1779189244336,42.09,76919.53,0.0,0.94176,7e-05,4.35859]
[1779189246350,42.09,76925.16,0.0,0.94218,7e-05,4.33419]
[1779189247357,42.09,76931.75,0.0,0.94266,7e-05,4.30595]
[1779189248364,42.09,76933.12,0.0,0.94276,7e-05,4.3]
[1779189253398,42.09,76932.5,0.0,0.94272,7e-05,4.30225]
[1779189258374,42.09,76932.04,0.0,0.9427,7e-05,4.30383]
[1779189258437,42.09,76934.0,0.0,0.94284,7e-05,4.29543]
[1779189263474,42.09,76934.27,0.0,0.94287,7e-05,4.29394]
[1779189265489,42.09,76932.01,0.0,0.9427,7e-05,4.30339]
[1779189266496,42.09,76930.27,0.0,0.94258,7e-05,4.31071]
[1779189272537,42.08,76930.21,0.0,0.94266,7e-05,4.30437]
[1779189283616,42.08,76930.21,0.0,0.94267,7e-05,4.3033]
[1779189286192,42.08,76930.4,0.0,0.94269,7e-05,4.30239]
[1779189291672,42.08,76929.71,0.0,0.94265,7e-05,4.3046]
[1779189295700,42.07,76925.61,0.0,0.94236,7e-05,4.32162]
[1779189297714,42.07,76929.34,0.0,0.94264,7e-05,4.30546]
[1779189298721,42.07,76933.16,0.0,0.94292,7e-05,4.28911]
[1779189300735,42.07,76934.92,0.0,0.94305,7e-05,4.28148]
[1779189305770,42.07,76933.81,0.0,0.94297,7e-05,4.28582]
[1779189307301,42.07,76933.81,0.0,0.94297,7e-05,4.28582]
[1779189307784,42.07,76931.68,0.0,0.94282,7e-05,4.29472]
[1779189308791,42.07,76927.04,0.0,0.94248,7e-05,4.31438]
[1779189311813,42.07,76925.46,0.0,0.94237,7e-05,4.32075]
[1779189315841,42.07,76923.89,0.0,0.94227,7e-05,4.32694]
[1779189316962,42.07,76923.89,0.0,0.94227,7e-05,4.32694]
[1779189322890,42.06,76923.62,0.0,0.94226,7e-05,4.32721]
[1779189327926,42.06,76922.59,0.0,0.9422,7e-05,4.33097]
[1779189331953,42.06,76919.48,0.0,0.94205,7e-05,4.33776]
[1779189336989,42.06,76921.51,0.0,0.94221,7e-05,4.32843]
[1779189342024,42.05,76922.06,0.0,0.94226,7e-05,4.3255]
[1779189347059,42.05,76921.05,0.0,0.9422,7e-05,4.3292]
[1779189348066,42.05,76919.24,0.0,0.94207,7e-05,4.33682]
[1779189349073,42.05,76914.2,0.0,0.9417,7e-05,4.35827]
[1779189351087,42.05,76915.88,0.0,0.94183,7e-05,4.35073]
[1779189352094,42.05,76917.48,0.0,0.94195,7e-05,4.34371]
[1779189354108,42.05,76919.14,0.0,0.94208,7e-05,4.3363]
[1779189359143,42.04,76918.91,0.0,0.94207,7e-05,4.33656]
[1779189364178,42.04,76919.43,0.0,0.94212,7e-05,4.33363]
[1779189370220,42.04,76921.33,0.0,0.94227,7e-05,4.32469]
[1779189372234,42.04,76923.32,0.0,0.94242,7e-05,4.31595]
[1779189377269,42.03,76925.04,0.0,0.94256,7e-05,4.3081]
[1779189382304,42.03,76925.27,0.0,0.94258,7e-05,4.30662]
[1779189387339,42.03,76925.36,0.0,0.9426,7e-05,4.30576]
[1779189389353,42.03,76929.28,0.0,0.94289,7e-05,4.28888]
[1779189390360,42.03,76934.13,0.0,0.94324,7e-05,4.26823]
[1779189391366,42.03,76932.68,0.0,0.94321,7e-05,4.26838]
[1779189395394,42.03,76934.64,0.0,0.94335,7e-05,4.25994]
[1779189401437,42.03,76935.26,0.0,0.9434,7e-05,4.25723]
[1779189405470,42.03,76945.68,0.0,0.94415,7e-05,4.21321]
[1779189406477,42.03,76956.49,0.0,0.94492,7e-05,4.16788]
[1779189407484,42.03,76958.53,0.0,0.94506,7e-05,4.15941]
[1779189407894,42.03,76958.53,0.0,0.94506,7e-05,4.15941]
[1779189408692,42.03,76958.96,0.0,0.94509,7e-05,4.15789]
[1779189414533,42.03,76959.41,0.0,0.94511,7e-05,4.15672]
[1779189420574,42.04,76958.42,0.0,0.94503,7e-05,4.16167]
[1779189421582,42.04,76955.5,0.0,0.94482,7e-05,4.17401]
[1779189422589,42.04,76950.52,0.0,0.94446,7e-05,4.19498]
[1779189423596,42.04,76947.0,0.0,0.94421,7e-05,4.20986]
[1779189424603,42.04,76947.36,0.0,0.94423,7e-05,4.20845]
[1779189425610,42.04,76948.74,0.0,0.94433,7e-05,4.2027]
[1779189426617,42.04,76947.25,0.0,0.94422,7e-05,4.20901]
[1779189429639,42.04,76940.86,0.0,0.94376,7e-05,4.23604]
[1779189430647,42.04,76938.36,0.0,0.94358,7e-05,4.2466]
[1779189435682,42.04,76937.9,0.0,0.94355,7e-05,4.24845]
[1779189440717,42.04,76940.21,0.0,0.94372,7e-05,4.23864]
[1779189444745,42.04,76938.47,0.0,0.94359,7e-05,4.246]
[1779189449780,42.04,76938.62,0.0,0.9436,7e-05,4.24535]
[1779189450787,42.04,76942.71,0.0,0.9439,7e-05,4.22808]
[1779189453808,42.04,76944.51,0.0,0.9441,7e-05,4.21467]
[1779189455823,42.04,76942.66,0.0,0.94396,7e-05,4.22254]
[1779189460858,42.04,76942.29,0.0,0.94393,7e-05,4.22425]
[1779189463879,42.04,76940.72,0.0,0.94382,7e-05,4.23095]
[1779189468914,42.04,76942.35,0.0,0.94393,7e-05,4.22418]
[1779189473950,42.04,76941.79,0.0,0.94389,7e-05,4.22668]
[1779189478985,42.04,76942.1,0.0,0.94391,7e-05,4.22551]
[1779189483021,42.04,76944.1,0.0,0.94405,7e-05,4.21721]
[1779189484034,42.04,76947.89,0.0,0.94432,7e-05,4.20131]
[1779189489067,42.04,76950.25,0.0,0.94449,7e-05,4.19176]
[1779189490074,42.04,76952.61,0.0,0.94465,7e-05,4.18195]
[1779189493095,42.04,76951.29,0.0,0.94456,7e-05,4.18775]
[1779189498131,42.05,76951.51,0.0,0.94456,7e-05,4.18723]
[1779189503166,42.05,76952.29,0.0,0.94461,7e-05,4.18436]
[1779189508204,42.05,76952.68,0.0,0.94463,7e-05,4.18311]
[1779189513239,42.05,76953.31,0.0,0.94474,7e-05,4.17496]
[1779189518274,42.05,76953.21,0.0,0.94473,7e-05,4.1758]
[1779189523309,42.05,76951.99,0.0,0.94464,7e-05,4.18132]
[1779189525323,42.05,76950.6,0.0,0.94453,7e-05,4.18728]
[1779189529351,42.06,76952.59,0.0,0.94467,7e-05,4.1792]
[1779189530358,42.06,76954.77,0.0,0.94482,7e-05,4.17016]
[1779189535394,42.06,76955.45,0.0,0.94487,7e-05,4.16776]
[1779189538415,42.06,76956.84,0.0,0.94496,7e-05,4.16222]
[1779189539422,42.06,76958.13,0.0,0.94505,7e-05,4.15694]
[1779189544457,42.06,76958.87,0.0,0.94509,7e-05,4.1544]
[1779189546471,42.06,76956.79,0.0,0.94494,7e-05,4.16329]
[1779189547477,42.06,76955.4,0.0,0.94484,7e-05,4.16919]
[1779189553520,42.06,76957.72,0.0,0.945,7e-05,4.15999]
[1779189555533,42.07,76959.31,0.0,0.94511,7e-05,4.15355]
[1779189560571,42.07,76958.39,0.0,0.94503,7e-05,4.1579]
[1779189564599,42.07,76957.14,0.0,0.94494,7e-05,4.1635]
[1779189570640,42.07,76957.07,0.0,0.94492,7e-05,4.16434]
[1779189572824,42.07,76957.06,0.0,0.94499,7e-05,4.15856]
[1779189572829,42.07,76935.93,0.0,0.94348,7e-05,4.24738]
[1779189573665,42.07,76917.36,0.0,0.94212,7e-05,4.32639]
[1779189574672,42.07,76916.09,0.0,0.94203,7e-05,4.33177]
[1779189575679,42.07,76915.78,0.0,0.94201,7e-05,4.33293]
[1779189576559,42.07,76915.78,0.0,0.94201,7e-05,4.33293]
[1779189576686,42.07,76911.55,0.0,0.9417,7e-05,4.35086]
[1779189577200,42.07,76911.55,0.0,0.9417,7e-05,4.35086]
[1779189577692,42.07,76908.48,0.0,0.94148,7e-05,4.36386]
[1779189578700,42.07,76898.09,0.0,0.9407,8e-05,4.40842]
[1779189580072,42.07,76897.48,0.0,0.94066,8e-05,4.41083]
[1779189580307,42.07,76897.48,0.0,0.94066,8e-05,4.41083]
[1779189580714,42.07,76897.41,0.0,0.94066,8e-05,4.41083]
[1779189583735,42.06,76899.3,0.0,0.94082,8e-05,4.40176]
[1779189588770,42.06,76899.03,0.0,0.94083,8e-05,4.40119]
[1779189593805,42.05,76898.15,0.0,0.94079,8e-05,4.40354]
[1779189594812,42.05,76893.14,0.0,0.94041,8e-05,4.42493]
[1779189595819,42.05,76890.52,0.0,0.94022,8e-05,4.43597]
[1779189600854,42.04,76889.8,0.0,0.9402,8e-05,4.4374]
[1779189604881,42.04,76879.56,0.0,0.93944,8e-05,4.48062]
[1779189605889,42.03,76875.82,0.0,0.93916,8e-05,4.49656]
[1779189606896,42.03,76868.8,0.0,0.93863,8e-05,4.52691]
[1779189607903,42.03,76866.04,0.0,0.93842,8e-05,4.53856]
[1779189608911,42.03,76868.82,0.0,0.93865,8e-05,4.52585]
[1779189613946,42.02,76866.98,0.0,0.93855,8e-05,4.53155]
[1779189614850,42.02,76866.98,0.0,0.93855,8e-05,4.53155]
[1779189614953,42.02,76863.65,0.0,0.9383,8e-05,4.54573]
[1779189616521,42.02,76863.67,0.0,0.93831,8e-05,4.54514]
[1779189616633,42.02,76863.67,0.0,0.93831,8e-05,4.54514]
[1779189616684,42.02,76863.67,0.0,0.93831,8e-05,4.54514]
[1779189616770,42.02,76863.67,0.0,0.93831,8e-05,4.54514]
[1779189616881,42.02,76863.67,0.0,0.93831,8e-05,4.54514]
[1779189616967,42.01,76863.41,0.0,0.9383,8e-05,4.54578]
[1779189617036,42.01,76863.41,0.0,0.9383,8e-05,4.54578]
[1779189617269,42.01,76863.41,0.0,0.9383,8e-05,4.54578]
[1779189617974,42.01,76868.41,0.0,0.93869,8e-05,4.52328]
[1779189623009,42.0,76868.68,0.0,0.93875,8e-05,4.51982]
[1779189624017,42.0,76862.44,0.0,0.93828,8e-05,4.54682]
[1779189629052,41.99,76861.95,0.0,0.93828,8e-05,4.54652]
[1779189630067,41.99,76859.87,0.0,0.93813,8e-05,4.5552]
[1779189631083,41.99,76855.97,0.0,0.9379,8e-05,4.56627]
[1779189632084,41.99,76850.28,0.0,0.93745,8e-05,4.59141]
[1779189633091,41.99,76848.91,0.0,0.93734,8e-05,4.59779]
[1779189634097,41.99,76844.22,0.0,0.93697,8e-05,4.61894]
[1779189639133,41.99,76843.27,0.0,0.93687,8e-05,4.62413]
[1779189640140,42.0,76838.99,0.0,0.93653,8e-05,4.64348]
[1779189641147,41.99,76835.34,0.0,0.93625,8e-05,4.65916]
[1779189645175,42.0,76838.23,0.0,0.93647,8e-05,4.64715]
[1779189647189,42.0,76836.21,0.0,0.9363,8e-05,4.65665]
[1779189652224,42.0,76836.05,0.0,0.93626,8e-05,4.65848]
[1779189657260,42.01,76836.45,0.0,0.93628,8e-05,4.6578]
[1779189662297,42.01,76834.74,0.0,0.93612,8e-05,4.66658]
[1779189667330,42.02,76835.16,0.0,0.93614,8e-05,4.66575]
[1779189671358,42.02,76829.15,0.0,0.93564,8e-05,4.69348]
[1779189672365,42.02,76826.1,0.0,0.93539,8e-05,4.70733]
[1779189677400,42.02,76829.55,0.0,0.93566,8e-05,4.6925]
[1779189682435,42.03,76828.28,0.0,0.93554,8e-05,4.69898]
[1779189685456,42.03,76830.53,0.0,0.93571,8e-05,4.68935]
[1779189690491,42.03,76830.27,0.0,0.93568,8e-05,4.69138]
[1779189696532,42.04,76829.95,0.0,0.93571,8e-05,4.68764]
[1779189698547,42.04,76831.73,0.0,0.93585,8e-05,4.68002]
[1779189703582,42.04,76830.68,0.0,0.93575,8e-05,4.68562]
[1779189706616,42.04,76826.38,0.0,0.93539,8e-05,4.70545]
[1779189707616,42.04,76816.4,0.0,0.93458,8e-05,4.75055]
[1779189708623,42.04,76813.52,0.0,0.93435,8e-05,4.76364]
[1779189713658,42.04,76813.94,0.0,0.93438,8e-05,4.762]
[1779189715672,42.04,76815.8,0.0,0.93453,8e-05,4.75369]
[1779189716679,42.04,76814.29,0.0,0.9344,8e-05,4.76058]
[1779189721714,42.05,76813.25,0.0,0.93431,8e-05,4.76552]
[1779189724737,42.05,76807.05,0.0,0.9338,8e-05,4.79372]
[1779189729771,42.05,76807.04,0.0,0.9338,8e-05,4.79375]
[1779189734807,42.05,76806.49,0.0,0.93376,8e-05,4.7962]
[1779189739842,42.05,76808.22,0.0,0.9339,8e-05,4.78831]
[1779189740849,42.05,76809.65,0.0,0.93402,8e-05,4.78182]
[1779189743870,42.05,76811.21,0.0,0.93415,8e-05,4.77479]
[1779189748905,42.05,76811.41,0.0,0.93416,8e-05,4.77401]
[1779189753940,42.05,76811.47,0.0,0.93424,8e-05,4.76762]
[1779189754946,42.05,76809.83,0.0,0.9341,8e-05,4.77512]
[1779189756961,42.05,76808.37,0.0,0.93398,8e-05,4.78177]
[1779189761996,42.05,76808.04,0.0,0.93396,8e-05,4.78331]
[1779189767031,42.05,76808.16,0.0,0.93396,8e-05,4.78283]
[1779189772065,42.05,76806.84,0.0,0.93386,8e-05,4.78884]
[1779189777100,42.05,76807.23,0.0,0.93389,8e-05,4.78708]
[1779189782135,42.05,76807.78,0.0,0.93393,8e-05,4.7846]
[1779189787171,42.05,76807.4,0.0,0.9339,8e-05,4.78636]
[1779189793214,42.05,76807.91,0.0,0.93394,8e-05,4.78409]
[1779189798248,42.05,76808.4,0.0,0.93398,8e-05,4.78192]
[1779189803282,42.05,76807.75,0.0,0.93393,8e-05,4.78492]
[1779189808318,42.05,76807.58,0.0,0.93391,8e-05,4.78572]
[1779189813353,42.05,76808.0,0.0,0.93402,8e-05,4.7776]
[1779189818387,42.05,76807.86,0.0,0.93401,8e-05,4.77832]
[1779189823423,42.05,76805.81,0.0,0.93384,8e-05,4.7877]
[1779189828458,42.05,76804.96,0.0,0.93377,8e-05,4.79155]
[1779189834500,42.05,76805.28,0.0,0.9338,8e-05,4.7901]
[1779189839535,42.05,76805.47,0.0,0.93381,8e-05,4.78925]
[1779189842555,42.05,76803.96,0.0,0.93369,8e-05,4.79611]
[1779189843563,42.05,76797.49,0.0,0.93316,8e-05,4.82555]
[1779189844570,42.05,76794.29,0.0,0.93289,8e-05,4.8401]
[1779189846583,42.05,76795.65,0.0,0.93301,8e-05,4.83375]
[1779189848598,42.05,76793.9,0.0,0.93286,8e-05,4.84161]
[1779189849420,42.05,76793.9,0.0,0.93286,8e-05,4.84161]
[1779189849604,42.05,76789.21,0.0,0.93247,8e-05,4.86298]
[1779189850612,42.05,76786.91,0.0,0.93228,8e-05,4.87341]
[1779189855647,42.05,76787.2,0.0,0.93232,8e-05,4.8715]
[1779189860682,42.04,76787.87,0.0,0.93238,8e-05,4.86788]
[1779189864023,42.04,76787.68,0.0,0.93237,8e-05,4.86854]
[1779189864710,42.04,76792.58,0.0,0.93278,8e-05,4.84592]
[1779189869746,42.04,76794.01,0.0,0.93291,8e-05,4.83906]
[1779189871139,42.04,76796.07,0.0,0.93316,8e-05,4.82328]
[1779189871761,42.04,76797.75,0.0,0.9333,8e-05,4.81563]
[1779189872766,42.04,76800.42,0.0,0.93352,8e-05,4.80344]
[1779189878809,42.04,76801.13,0.0,0.93358,8e-05,4.80021]
[1779189883845,42.04,76801.59,0.0,0.93362,8e-05,4.79811]
[1779189889888,42.04,76801.32,0.0,0.93359,8e-05,4.79932]
[1779189894924,42.04,76801.68,0.0,0.93362,8e-05,4.79766]
[1779189898952,42.04,76804.19,0.0,0.93383,8e-05,4.78623]
[1779189899958,42.04,76807.55,0.0,0.93411,8e-05,4.77098]
[1779189903987,42.04,76804.17,0.0,0.93383,8e-05,4.78645]
[1779189906000,42.04,76805.83,0.0,0.93396,8e-05,4.77897]
[1779189907008,42.04,76807.17,0.0,0.93407,8e-05,4.7729]
[1779189909027,42.04,76808.6,0.0,0.93419,8e-05,4.76647]
[1779189910029,42.04,76811.06,0.0,0.93439,8e-05,4.75538]
[1779189911035,42.04,76813.45,0.0,0.93458,8e-05,4.74462]
[1779189912043,42.04,76816.83,0.0,0.93486,8e-05,4.72942]
[1779189913050,42.04,76818.47,0.0,0.93499,8e-05,4.72211]
[1779189917078,42.04,76820.46,0.0,0.93514,8e-05,4.71357]
[1779189919093,42.04,76824.68,0.0,0.93548,8e-05,4.69483]
[1779189922114,42.05,76826.49,0.0,0.93562,8e-05,4.68713]
[1779189924128,42.05,76820.58,0.0,0.93513,8e-05,4.71399]
[1779189925135,42.05,76814.73,0.0,0.93466,8e-05,4.74051]
[1779189927149,42.05,76815.73,0.0,0.93473,8e-05,4.73619]
[1779189932185,42.05,76816.21,0.0,0.93484,8e-05,4.72832]
[1779189933192,42.05,76813.94,0.0,0.93465,8e-05,4.73867]
[1779189934198,42.05,76809.66,0.0,0.9343,8e-05,4.75811]
[1779189938226,42.05,76808.28,0.0,0.93419,8e-05,4.76459]
[1779189942255,42.05,76806.79,0.0,0.93406,8e-05,4.77151]
[1779189947289,42.05,76807.2,0.0,0.93409,8e-05,4.76983]
[1779189952325,42.05,76807.82,0.0,0.93414,8e-05,4.76722]
[1779189957360,42.05,76809.11,0.0,0.93424,8e-05,4.76158]
[1779189958367,42.05,76813.67,0.0,0.93461,8e-05,4.74102]
[1779189963401,42.06,76814.03,0.0,0.93463,8e-05,4.73978]
[1779189966423,42.06,76815.42,0.0,0.93474,8e-05,4.73374]
[1779189967430,42.06,76818.4,0.0,0.93498,8e-05,4.72039]
[1779189968437,42.06,76819.71,0.0,0.93509,8e-05,4.7146]
[1779189969444,42.06,76821.77,0.0,0.93525,8e-05,4.70544]
[1779189974478,42.06,76822.04,0.0,0.93526,8e-05,4.70483]
[1779189979514,42.06,76821.64,0.0,0.93522,8e-05,4.70718]
[1779189984549,42.07,76822.13,0.0,0.93525,8e-05,4.70551]
[1779189989584,42.07,76822.16,0.0,0.93525,8e-05,4.70588]
[1779189994619,42.07,76821.6,0.0,0.93527,8e-05,4.70266]
[1779189996633,42.07,76819.12,0.0,0.93506,8e-05,4.71401]
[1779190001668,42.07,76820.24,0.0,0.93515,8e-05,4.70937]
[1779190002675,42.07,76822.23,0.0,0.93531,8e-05,4.70052]
[1779190007709,42.07,76820.94,0.0,0.93519,8e-05,4.7068]
[1779190012745,42.08,76820.95,0.0,0.93519,8e-05,4.70721]
[1779190018786,42.08,76820.88,0.0,0.93517,8e-05,4.70806]
[1779190019793,42.08,76814.14,0.0,0.93462,8e-05,4.7385]
[1779190020801,42.08,76808.66,0.0,0.93418,8e-05,4.76331]
[1779190022815,42.08,76809.99,0.0,0.93428,8e-05,4.75729]
[1779190026843,42.08,76811.34,0.0,0.93439,8e-05,4.75125]
[1779190031879,42.08,76811.33,0.0,0.93439,8e-05,4.75141]
[1779190036914,42.08,76812.76,0.0,0.9345,8e-05,4.74509]
[1779190041950,42.08,76812.01,0.0,0.93444,8e-05,4.74867]
[1779190046984,42.08,76813.08,0.0,0.93452,8e-05,4.74403]
[1779190053027,42.08,76813.24,0.0,0.93461,8e-05,4.73731]
[1779190058061,42.08,76813.42,0.0,0.93462,8e-05,4.73677]
[1779190061083,42.08,76815.56,0.0,0.93479,8e-05,4.72728]
[1779190066117,42.08,76817.34,0.0,0.93493,8e-05,4.71962]
[1779190071152,42.09,76817.65,0.0,0.93495,8e-05,4.71863]
[1779190078202,42.09,76816.84,0.0,0.93487,8e-05,4.72279]
[1779190082230,42.09,76813.07,0.0,0.93456,8e-05,4.74007]
[1779190083237,42.09,76811.4,0.0,0.93442,8e-05,4.74768]
[1779190088272,42.09,76811.43,0.0,0.93442,8e-05,4.74771]
[1779190093307,42.09,76813.2,0.0,0.93456,8e-05,4.73994]
[1779190098345,42.09,76813.24,0.0,0.93456,8e-05,4.74]
[1779190104387,42.09,76813.38,0.0,0.93457,8e-05,4.73965]
[1779190105395,42.09,76815.11,0.0,0.93471,8e-05,4.73189]
[1779190110429,42.09,76815.01,0.0,0.93469,8e-05,4.73264]
[1779190115471,42.1,76813.46,0.0,0.93464,8e-05,4.73369]
[1779190120506,42.1,76814.39,0.0,0.93471,8e-05,4.72979]
[1779190125541,42.1,76816.13,0.0,0.93485,8e-05,4.72226]
[1779190126548,42.1,76817.87,0.0,0.93499,8e-05,4.7145]
[1779190131585,42.1,76817.49,0.0,0.93495,8e-05,4.71663]
[1779190136620,42.1,76817.99,0.0,0.93498,8e-05,4.71478]
[1779190142661,42.1,76820.5,0.0,0.93518,8e-05,4.70397]
[1779190147697,42.11,76821.24,0.0,0.93523,8e-05,4.70114]
[1779190150717,42.11,76823.83,0.0,0.93543,8e-05,4.68981]
[1779190151725,42.11,76825.44,0.0,0.93556,8e-05,4.68271]
[1779190156760,42.11,76824.85,0.0,0.9355,8e-05,4.68596]
[1779190162802,42.11,76823.92,0.0,0.93541,8e-05,4.69093]
[1779190163809,42.11,76821.13,0.0,0.93518,8e-05,4.70359]
[1779190164816,42.11,76818.79,0.0,0.93499,8e-05,4.71422]
[1779190169851,42.12,76820.21,0.0,0.9351,8e-05,4.70837]
[1779190174891,42.12,76819.93,0.0,0.93514,8e-05,4.704]
[1779190180934,42.12,76820.56,0.0,0.93518,8e-05,4.702]
[1779190185970,42.12,76819.64,0.0,0.93509,8e-05,4.70686]
[1779190191004,42.13,76820.9,0.0,0.93518,8e-05,4.70195]
[1779190196042,42.13,76820.5,0.0,0.93513,8e-05,4.70453]
[1779190201082,42.13,76821.12,0.0,0.93517,8e-05,4.70254]
[1779190206125,42.14,76820.98,0.0,0.93514,8e-05,4.70398]
[1779190208140,42.14,76823.87,0.0,0.93537,8e-05,4.69133]
[1779190209147,42.14,76826.9,0.0,0.93561,8e-05,4.67794]
[1779190210154,42.14,76825.31,0.0,0.93548,8e-05,4.68527]
[1779190211161,42.14,76823.63,0.0,0.93534,8e-05,4.69299]
[1779190213175,42.14,76822.1,0.0,0.93521,8e-05,4.70021]
[1779190218209,42.15,76822.45,0.0,0.93522,8e-05,4.69949]
[1779190224252,42.15,76821.95,0.0,0.93517,8e-05,4.70274]
[1779190225259,42.15,76824.81,0.0,0.93539,8e-05,4.69008]
[1779190226266,42.15,76826.65,0.0,0.93554,8e-05,4.68203]
[1779190231301,42.15,76827.13,0.0,0.93563,8e-05,4.67467]
[1779190236336,42.16,76825.74,0.0,0.9355,8e-05,4.68192]
[1779190237343,42.16,76822.83,0.0,0.93527,8e-05,4.69517]
[1779190242378,42.16,76822.09,0.0,0.93519,8e-05,4.69939]
[1779190247413,42.17,76821.75,0.0,0.93515,8e-05,4.70176]
[1779190249427,42.17,76823.78,0.0,0.93531,8e-05,4.69299]
[1779190250433,42.17,76825.49,0.0,0.93544,8e-05,4.6855]
[1779190251441,42.17,76827.74,0.0,0.93562,8e-05,4.67561]
[1779190256475,42.17,76828.98,0.0,0.9357,8e-05,4.67104]
[1779190261512,42.18,76828.86,0.0,0.93567,8e-05,4.67272]
[1779190265539,42.18,76826.07,0.0,0.93543,8e-05,4.68591]
[1779190266547,42.18,76824.25,0.0,0.93529,8e-05,4.69421]
[1779190268561,42.18,76822.93,0.0,0.93517,8e-05,4.70039]
[1779190274602,42.19,76823.67,0.0,0.93522,8e-05,4.69781]
[1779190279637,42.19,76825.34,0.0,0.93534,8e-05,4.69092]
[1779190280645,42.19,76826.93,0.0,0.93547,8e-05,4.68392]
[1779190282659,42.19,76824.54,0.0,0.93527,8e-05,4.69489]
[1779190286686,42.19,76822.48,0.0,0.9351,8e-05,4.70459]
[1779190291722,42.19,76822.66,0.0,0.93518,8e-05,4.69809]
[1779190296756,42.2,76823.97,0.0,0.93528,8e-05,4.69284]
[1779190297764,42.2,76826.18,0.0,0.93545,8e-05,4.68308]
[1779190302799,42.2,76825.9,0.0,0.93542,8e-05,4.68509]
[1779190304813,42.2,76821.18,0.0,0.93503,8e-05,4.70655]
[1779190306826,42.2,76816.87,0.0,0.93468,8e-05,4.72615]
[1779190307834,42.2,76814.14,0.0,0.93445,8e-05,4.73853]
[1779190311862,42.2,76811.96,0.0,0.93427,8e-05,4.74864]
[1779190316897,42.2,76810.34,0.0,0.93413,8e-05,4.7562]
[1779190321932,42.2,76810.85,0.0,0.93417,8e-05,4.75409]
[1779190326967,42.21,76812.53,0.0,0.9343,8e-05,4.7467]
[1779190329988,42.21,76814.72,0.0,0.93448,8e-05,4.73697]
[1779190336030,42.21,76816.04,0.0,0.93458,8e-05,4.73138]
[1779190338044,42.21,76818.5,0.0,0.93478,8e-05,4.72045]
[1779190339051,42.21,76823.13,0.0,0.93515,8e-05,4.69974]
[1779190342072,42.21,76824.66,0.0,0.93527,8e-05,4.69322]
[1779190347107,42.21,76824.24,0.0,0.93523,8e-05,4.69566]
[1779190352144,42.21,76822.57,0.0,0.93516,8e-05,4.69726]
[1779190358185,42.21,76821.94,0.0,0.9351,8e-05,4.70052]
[1779190363221,42.22,76821.87,0.0,0.93509,8e-05,4.70125]
[1779190368256,42.22,76819.82,0.0,0.93492,8e-05,4.71085]
[1779190373290,42.22,76818.89,0.0,0.93484,8e-05,4.71537]
[1779190378329,42.22,76816.16,0.0,0.93461,8e-05,4.72798]
[1779190379336,42.22,76810.19,0.0,0.93412,8e-05,4.75492]
[1779190380343,42.22,76808.38,0.0,0.93397,8e-05,4.7631]
[1779190386385,42.22,76808.38,0.0,0.93397,8e-05,4.76302]
[1779190391420,42.22,76805.87,0.0,0.93377,8e-05,4.77436]
[1779190392427,42.22,76804.02,0.0,0.93361,8e-05,4.78275]
[1779190397462,42.22,76804.1,0.0,0.93362,8e-05,4.78241]
[1779190402497,42.22,76802.6,0.0,0.9335,8e-05,4.78918]
[1779190404511,42.22,76800.88,0.0,0.93336,8e-05,4.79696]
[1779190410552,42.22,76800.48,0.0,0.93333,8e-05,4.79864]
[1779190413574,42.22,76804.37,0.0,0.93373,8e-05,4.77466]
[1779190418608,42.22,76805.04,0.0,0.93378,8e-05,4.77167]
[1779190426666,42.22,76805.7,0.0,0.93383,8e-05,4.76882]
[1779190431700,42.22,76811.55,0.0,0.93431,8e-05,4.74248]
[1779190432707,42.22,76813.19,0.0,0.93444,8e-05,4.73508]
[1779190433713,42.22,76815.47,0.0,0.93463,8e-05,4.72483]
[1779190438748,42.22,76814.88,0.0,0.93458,8e-05,4.72756]
[1779190440762,42.22,76812.42,0.0,0.93438,8e-05,4.73865]
[1779190448819,42.22,76813.19,0.0,0.93444,8e-05,4.73514]
[1779190453853,42.22,76812.88,0.0,0.93442,8e-05,4.73649]
[1779190456874,42.22,76811.39,0.0,0.9343,8e-05,4.74315]
[1779190463924,42.22,76811.53,0.0,0.93431,8e-05,4.74235]
[1779190468960,42.22,76813.35,0.0,0.93446,8e-05,4.73405]
[1779190471980,42.22,76812.09,0.0,0.93444,8e-05,4.7334]
[1779190477015,42.22,76811.69,0.0,0.93441,8e-05,4.73511]
[1779190482049,42.22,76812.24,0.0,0.93445,8e-05,4.73254]
[1779190487090,42.22,76812.42,0.0,0.93447,8e-05,4.73166]
[1779190491119,42.22,76813.8,0.0,0.93458,8e-05,4.72539]
[1779190493132,42.22,76815.61,0.0,0.93473,8e-05,4.71724]
[1779190498168,42.22,76816.64,0.0,0.93481,8e-05,4.71267]
[1779190502196,42.22,76818.09,0.0,0.93493,8e-05,4.70622]
[1779190505217,42.22,76819.6,0.0,0.93505,8e-05,4.69953]
[1779190510252,42.22,76818.81,0.0,0.93498,8e-05,4.70324]
[1779190513273,42.22,76815.67,0.0,0.93473,8e-05,4.71743]
[1779190514280,42.22,76813.41,0.0,0.93454,8e-05,4.7276]
[1779190522336,42.22,76812.11,0.0,0.93444,8e-05,4.73333]
[1779190530392,42.22,76812.0,0.0,0.93443,8e-05,4.73369]
[1779190532406,42.22,76808.0,0.0,0.93418,8e-05,4.74539]
[1779190537441,42.22,76809.12,0.0,0.93428,8e-05,4.74019]
[1779190542476,42.22,76809.03,0.0,0.93427,8e-05,4.74046]
[1779190546503,42.22,76803.22,0.0,0.9338,8e-05,4.76658]
[1779190547511,42.22,76800.78,0.0,0.9336,8e-05,4.77756]
[1779190551539,42.22,76799.43,0.0,0.93349,8e-05,4.78338]
[1779190554559,42.21,76800.81,0.0,0.93361,8e-05,4.77686]
[1779190559595,42.21,76801.1,0.0,0.93364,8e-05,4.77515]
[1779190561608,42.21,76804.79,0.0,0.93395,8e-05,4.75831]
[1779190566644,42.21,76806.77,0.0,0.93411,8e-05,4.74916]
[1779190571679,42.21,76807.31,0.0,0.93416,8e-05,4.74655]
[1779190576714,42.21,76808.39,0.0,0.93425,8e-05,4.74152]
[1779190585777,42.21,76807.87,0.0,0.93422,8e-05,4.74362]
[1779190592826,42.21,76807.43,0.0,0.93426,8e-05,4.73912]
[1779190593839,42.21,76805.96,0.0,0.93414,8e-05,4.74573]
[1779190595853,42.21,76803.18,0.0,0.93391,8e-05,4.75819]
[1779190596861,42.21,76798.78,0.0,0.93355,8e-05,4.77805]
[1779190600366,42.21,76798.11,0.0,0.9335,8e-05,4.78091]
[1779190602886,42.21,76798.05,0.0,0.9335,8e-05,4.78092]
[1779190605924,42.2,76795.63,0.0,0.93331,8e-05,4.79156]
[1779190610959,42.2,76795.81,0.0,0.93333,8e-05,4.79026]
[1779190612916,42.2,76796.83,0.0,0.93342,8e-05,4.78554]
[1779190616254,42.2,76797.42,0.0,0.93347,8e-05,4.78254]
[1779190616272,42.2,76797.42,0.0,0.93347,8e-05,4.78254]
[1779190616302,42.2,76797.42,0.0,0.93347,8e-05,4.78254]
[1779190616779,42.2,76797.42,0.0,0.93347,8e-05,4.78254]
[1779190617001,42.2,76797.07,0.0,0.93344,8e-05,4.78405]
[1779190622036,42.2,76797.26,0.0,0.93347,8e-05,4.78281]
[1779190627071,42.2,76796.81,0.0,0.93344,8e-05,4.78449]
[1779190632105,42.2,76796.78,0.0,0.93344,8e-05,4.78425]
[1779190636134,42.2,76791.1,0.0,0.93297,8e-05,4.80975]
[1779190637141,42.19,76785.7,0.0,0.93253,8e-05,4.83424]
[1779190638148,42.19,76783.85,0.0,0.93237,8e-05,4.84253]
[1779190639155,42.19,76782.11,0.0,0.93223,8e-05,4.85032]
[1779190644189,42.19,76782.1,0.0,0.93225,8e-05,4.84952]
[1779190649225,42.19,76783.58,0.0,0.93238,8e-05,4.84193]
[1779190651238,42.19,76782.34,0.0,0.93237,8e-05,4.84095]
[1779190652245,42.19,76780.56,0.0,0.93222,8e-05,4.84891]
[1779190655267,42.18,76781.91,0.0,0.93234,8e-05,4.84221]
[1779190658288,42.18,76785.41,0.0,0.93264,8e-05,4.82574]
[1779190661309,42.18,76789.86,0.0,0.93302,8e-05,4.80504]
[1779190662316,42.18,76794.63,0.0,0.93342,8e-05,4.78325]
[1779190663323,42.18,76796.21,0.0,0.93355,8e-05,4.776]
[1779190669365,42.18,76795.27,0.0,0.93348,8e-05,4.77978]
[1779190670372,42.18,76793.65,0.0,0.93335,8e-05,4.78704]
[1779190677421,42.17,76793.11,0.0,0.93332,8e-05,4.78874]
[1779190682456,42.17,76792.19,0.0,0.93325,8e-05,4.79235]
[1779190687491,42.17,76793.28,0.0,0.93335,8e-05,4.78679]
[1779190692525,42.17,76793.1,0.0,0.93335,8e-05,4.787]
[1779190696553,42.16,76796.15,0.0,0.93361,8e-05,4.77267]
[1779190702595,42.16,76797.09,0.0,0.9337,8e-05,4.76776]
[1779190706671,42.16,76797.83,0.0,0.93377,8e-05,4.76411]
[1779190708538,42.16,76797.65,0.0,0.93376,8e-05,4.76473]
[1779190708649,42.16,76797.65,0.0,0.93376,8e-05,4.76473]
[1779190708693,42.16,76797.65,0.0,0.93376,8e-05,4.76473]
[1779190708784,42.16,76797.65,0.0,0.93376,8e-05,4.76473]
[1779190711401,42.16,76797.87,0.0,0.93378,8e-05,4.76343]
[1779190711452,42.16,76797.87,0.0,0.93378,8e-05,4.76343]
[1779190711527,42.16,76797.87,0.0,0.93378,8e-05,4.76343]
[1779190711659,42.16,76797.41,0.0,0.93382,8e-05,4.75911]
[1779190712455,42.16,76797.41,0.0,0.93382,8e-05,4.75911]
[1779190717701,42.16,76795.72,0.0,0.93369,8e-05,4.76614]
[1779190718683,42.16,76795.72,0.0,0.93369,8e-05,4.76614]
[1779190720470,42.15,76795.99,0.0,0.93372,8e-05,4.7647]
[1779190720722,42.15,76794.47,0.0,0.9336,8e-05,4.77148]
[1779190721729,42.15,76791.16,0.0,0.93332,8e-05,4.78639]
[1779190723894,42.15,76783.47,0.0,0.93269,8e-05,4.82114]
[1779190724749,42.15,76781.09,0.0,0.93249,8e-05,4.83184]
[1779190729785,42.15,76781.09,0.0,0.93251,8e-05,4.83108]
[1779190731799,42.15,76782.79,0.0,0.93265,8e-05,4.82302]
[1779190735826,42.15,76780.77,0.0,0.9325,8e-05,4.83171]
[1779190738848,42.14,76779.3,0.0,0.93238,8e-05,4.83797]
[1779190743883,42.14,76777.86,0.0,0.93227,8e-05,4.84377]
[1779190749926,42.14,76778.02,0.0,0.9323,8e-05,4.84209]
[1779190754961,42.13,76775.71,0.0,0.93212,8e-05,4.85189]
[1779190756993,42.13,76749.63,0.0,0.92991,9e-05,4.9718]
[1779190758000,42.13,76742.24,0.0,0.92927,9e-05,5.00599]
[1779190759007,42.13,76740.24,0.0,0.9291,9e-05,5.01538]
[1779190760131,42.13,76740.3,0.0,0.9291,9e-05,5.01511]
[1779190761030,42.13,76743.54,0.0,0.92938,9e-05,5.00002]
[1779190762038,42.13,76747.66,0.0,0.92974,9e-05,4.98086]
[1779190766076,42.13,76751.84,0.0,0.9301,9e-05,4.96166]
[1779190767079,42.13,76755.5,0.0,0.93041,9e-05,4.94485]
[1779190772114,42.14,76754.03,0.0,0.93035,9e-05,4.94584]
[1779190775170,42.14,76752.23,0.0,0.93019,9e-05,4.9544]
[1779190776147,42.14,76747.78,0.0,0.92981,9e-05,4.97514]
[1779190777154,42.14,76745.17,0.0,0.92958,9e-05,4.98744]
[1779190778161,42.14,76742.46,0.0,0.92934,9e-05,5.00011]
[1779190779168,42.14,76739.51,0.0,0.92909,9e-05,5.01389]
[1779190780175,42.14,76734.34,0.0,0.92863,9e-05,5.03804]
[1779190781182,42.14,76730.86,0.0,0.92833,9e-05,5.0543]
[1779190786196,42.14,76730.92,0.0,0.92834,9e-05,5.05388]
[1779190788231,42.14,76735.1,0.0,0.9287,9e-05,5.03461]
[1779190790245,42.14,76736.52,0.0,0.92881,9e-05,5.02871]
[1779190795284,42.15,76735.9,0.0,0.92872,9e-05,5.0335]
[1779190799311,42.16,76733.91,0.0,0.92852,9e-05,5.04431]
[1779190801326,42.16,76732.48,0.0,0.92838,9e-05,5.05173]
[1779190802335,42.16,76730.98,0.0,0.92824,9e-05,5.0591]
[1779190803342,42.16,76729.43,0.0,0.9281,9e-05,5.06671]
[1779190808377,42.17,76728.58,0.0,0.92799,9e-05,5.07237]
[1779190810391,42.17,76727.21,0.0,0.92786,9e-05,5.07944]
[1779190812405,42.17,76728.92,0.0,0.928,9e-05,5.07205]
[1779190817440,42.18,76727.46,0.0,0.92784,9e-05,5.08051]
[1779190822474,42.18,76728.26,0.0,0.92791,9e-05,5.07688]
[1779190827510,42.18,76727.69,0.0,0.92786,9e-05,5.07968]
[1779190832545,42.18,76727.36,0.0,0.92791,9e-05,5.07452]
[1779190838587,42.18,76726.62,0.0,0.92785,9e-05,5.07772]
[1779190843623,42.18,76725.86,0.0,0.92779,9e-05,5.08104]
[1779190848658,42.18,76725.9,0.0,0.9278,9e-05,5.0806]
[1779190853880,42.18,76725.49,0.0,0.92777,9e-05,5.08232]
[1779190856713,42.17,76723.2,0.0,0.9276,9e-05,5.0912]
[1779190858015,42.17,76723.2,0.0,0.9276,9e-05,5.0912]
[1779190858104,42.17,76721.07,0.0,0.92742,9e-05,5.10073]
[1779190858728,42.17,76717.38,0.0,0.92709,9e-05,5.11802]
[1779190859354,42.17,76717.38,0.0,0.92709,9e-05,5.11802]
[1779190859735,42.17,76712.04,0.0,0.92662,9e-05,5.14311]
[1779190860743,42.16,76707.74,0.0,0.92624,9e-05,5.1633]
[1779190861750,42.17,76704.6,0.0,0.92595,9e-05,5.17836]
[1779190865777,42.17,76703.19,0.0,0.92581,9e-05,5.18565]
[1779190866785,42.17,76699.55,0.0,0.92548,9e-05,5.20309]
[1779190870813,42.17,76697.9,0.0,0.92532,9e-05,5.21141]
[1779190871820,42.17,76695.71,0.0,0.92512,9e-05,5.22195]
[1779190872826,42.17,76693.76,0.0,0.92494,9e-05,5.23133]
[1779190877861,42.17,76695.26,0.0,0.92507,9e-05,5.22462]
[1779190881889,42.17,76693.85,0.0,0.92494,9e-05,5.2317]
[1779190886926,42.18,76693.87,0.0,0.92493,9e-05,5.23204]
[1779190892967,42.18,76693.36,0.0,0.92496,9e-05,5.22846]
[1779190898002,42.18,76694.27,0.0,0.92503,9e-05,5.22461]
[1779190900028,42.18,76692.56,0.0,0.92487,9e-05,5.23296]
[1779190905059,42.18,76692.43,0.0,0.92485,9e-05,5.23402]
[1779190909086,42.18,76690.47,0.0,0.92467,9e-05,5.24372]
[1779190910095,42.18,76685.5,0.0,0.92421,9e-05,5.26755]
[1779190912224,42.19,76681.21,0.0,0.92381,9e-05,5.28823]
[1779190918157,42.19,76681.72,0.0,0.92386,9e-05,5.28582]
[1779190922184,42.19,76683.71,0.0,0.92404,9e-05,5.27636]
[1779190923192,42.19,76686.06,0.0,0.92426,9e-05,5.26514]
[1779190927220,42.19,76688.39,0.0,0.92446,9e-05,5.25421]
[1779190928226,42.19,76692.11,0.0,0.9248,9e-05,5.23659]
[1779190929233,42.19,76693.8,0.0,0.92495,9e-05,5.22864]
[1779190930241,42.19,76696.57,0.0,0.9252,9e-05,5.21557]
[1779190932255,42.19,76698.24,0.0,0.92535,9e-05,5.20789]
[1779190935276,42.19,76700.48,0.0,0.92554,9e-05,5.19769]
[1779190938297,42.19,76698.88,0.0,0.92539,9e-05,5.20577]
[1779190939304,42.19,76693.33,0.0,0.92488,9e-05,5.23232]
[1779190940311,42.19,76688.08,0.0,0.9244,9e-05,5.25747]
[1779190946353,42.19,76688.08,0.0,0.9244,9e-05,5.25786]
[1779190951388,42.2,76688.57,0.0,0.92452,9e-05,5.24933]
[1779190953402,42.2,76690.18,0.0,0.92466,9e-05,5.24181]
[1779190955416,42.2,76691.74,0.0,0.9248,9e-05,5.23456]
[1779190956423,42.2,76694.21,0.0,0.92502,9e-05,5.2229]
[1779190957429,42.2,76695.96,0.0,0.92518,9e-05,5.2147]
[1779190962465,42.2,76694.83,0.0,0.92506,9e-05,5.22074]
[1779190964478,42.2,76697.53,0.0,0.9253,9e-05,5.20816]
[1779190966493,42.2,76699.03,0.0,0.92543,9e-05,5.20133]
[1779190967499,42.2,76696.77,0.0,0.92523,9e-05,5.21223]
[1779190968507,42.2,76695.3,0.0,0.92509,9e-05,5.21936]
[1779190972535,42.21,76692.84,0.0,0.92486,9e-05,5.23158]
[1779190973542,42.21,76691.41,0.0,0.92472,9e-05,5.2385]
[1779190975556,42.21,76686.9,0.0,0.92431,9e-05,5.26021]
[1779190976562,42.21,76683.64,0.0,0.92401,9e-05,5.27586]
[1779190978577,42.21,76682.19,0.0,0.92387,9e-05,5.28288]
[1779190981598,42.21,76683.64,0.0,0.92401,9e-05,5.27605]
[1779190986633,42.21,76683.3,0.0,0.92397,9e-05,5.27793]
[1779190988646,42.21,76684.77,0.0,0.9241,9e-05,5.271]
[1779190991668,42.21,76687.28,0.0,0.92433,9e-05,5.25921]
[1779190993681,42.21,76685.03,0.0,0.92412,9e-05,5.27012]
[1779190994689,42.21,76681.94,0.0,0.92383,9e-05,5.28496]
[1779190997710,42.21,76680.06,0.0,0.92366,9e-05,5.29409]
[1779191001737,42.21,76678.29,0.0,0.92349,9e-05,5.30265]
[1779191002745,42.21,76675.29,0.0,0.92322,9e-05,5.31705]
[1779191007781,42.21,76675.58,0.0,0.92325,9e-05,5.31551]
[1779191012815,42.21,76676.46,0.0,0.92341,9e-05,5.30453]
[1779191018858,42.21,76674.57,0.0,0.92324,9e-05,5.31343]
[1779191019866,42.22,76671.25,0.0,0.92287,9e-05,5.33273]
[1779191020872,42.23,76666.44,0.0,0.92242,9e-05,5.3562]
[1779191025910,42.23,76667.28,0.0,0.92247,9e-05,5.35348]
[1779191029293,42.23,76667.13,0.0,0.92245,9e-05,5.35474]
[1779191034977,42.27,76670.79,0.0,0.92261,9e-05,5.34643]
[1779191035984,42.27,76673.74,0.0,0.92288,9e-05,5.33253]
[1779191038000,42.27,76676.02,0.0,0.92308,9e-05,5.32218]
[1779191041020,42.28,76677.71,0.0,0.92322,9e-05,5.31501]
[1779191043034,42.28,76680.79,0.0,0.92349,9e-05,5.3009]
[1779191045048,42.28,76676.67,0.0,0.9231,9e-05,5.32132]
[1779191046056,42.28,76675.2,0.0,0.92295,9e-05,5.32868]
[1779191051091,42.29,76675.55,0.0,0.92296,9e-05,5.32847]
[1779191052099,42.29,76672.57,0.0,0.92268,9e-05,5.34307]
[1779191053107,42.29,76669.76,0.0,0.92241,9e-05,5.35686]
[1779191054099,42.29,76669.76,0.0,0.92241,9e-05,5.35686]
[1779191054310,42.29,76663.01,0.0,0.92177,9e-05,5.38964]
[1779191055177,42.29,76652.61,0.0,0.9208,9e-05,5.43996]
[1779191055694,42.29,76652.61,0.0,0.9208,9e-05,5.43996]
[1779191056232,42.29,76652.61,0.0,0.9208,9e-05,5.43996]
[1779191057098,42.29,76653.08,0.0,0.92083,9e-05,5.43816]
[1779191057259,42.29,76653.08,0.0,0.92083,9e-05,5.43816]
[1779191057333,42.3,76634.27,0.0,0.91903,0.0001,5.53019]
[1779191058014,42.3,76634.27,0.0,0.91903,0.0001,5.53019]
[1779191058206,42.3,76612.84,0.0,0.91694,0.0001,5.63589]
[1779191059289,42.3,76600.61,0.0,0.91572,0.0001,5.69668]
[1779191060307,42.3,76600.61,0.0,0.91572,0.0001,5.69668]
[1779191060362,42.3,76585.06,0.0,0.91417,0.0001,5.77417]
[1779191060878,42.3,76585.06,0.0,0.91417,0.0001,5.77417]
[1779191061291,42.3,76585.06,0.0,0.91417,0.0001,5.77417]
[1779191061349,42.31,76579.0,0.0,0.9135,0.0001,5.80711]
[1779191062001,42.31,76579.0,0.0,0.9135,0.0001,5.80711]
[1779191062035,42.31,76579.0,0.0,0.9135,0.0001,5.80711]
[1779191062048,42.31,76579.0,0.0,0.9135,0.0001,5.80711]
[1779191062154,42.31,76579.0,0.0,0.9135,0.0001,5.80711]
[1779191062395,42.31,76579.0,0.0,0.9135,0.0001,5.80711]
[1779191062483,42.31,76578.41,0.0,0.91344,0.0001,5.81024]
[1779191062782,42.31,76578.41,0.0,0.91344,0.0001,5.81024]
[1779191063250,42.31,76583.91,0.0,0.91399,0.0001,5.78276]
[1779191064257,42.32,76590.23,0.0,0.91459,0.0001,5.75336]
[1779191066270,42.34,76590.39,0.0,0.91448,0.0001,5.75885]
[1779191069291,42.41,76588.65,0.0,0.91396,0.0001,5.78486]
[1779191074327,42.52,76597.6,0.0,0.91442,0.0001,5.76024]
[1779191075334,42.54,76600.5,0.0,0.91461,0.0001,5.75051]
[1779191080369,42.59,76601.96,0.0,0.91449,0.0001,5.75658]
[1779191081275,42.59,76601.96,0.0,0.91449,0.0001,5.75658]
[1779191081327,42.59,76601.96,0.0,0.91449,0.0001,5.75658]
[1779191081380,42.59,76601.96,0.0,0.91449,0.0001,5.75658]
[1779191081522,42.59,76601.96,0.0,0.91449,0.0001,5.75658]
[1779191081677,42.6,76602.33,0.0,0.91448,0.0001,5.75731]
[1779191082383,42.61,76603.8,0.0,0.91458,0.0001,5.75257]
[1779191087418,42.66,76603.41,0.0,0.9143,0.0001,5.76668]
[1779191088162,42.66,76603.41,0.0,0.9143,0.0001,5.76668]
[1779191088279,42.66,76603.41,0.0,0.9143,0.0001,5.76668]
[1779191088501,42.66,76603.41,0.0,0.9143,0.0001,5.76668]
[1779191088526,42.66,76603.41,0.0,0.9143,0.0001,5.76668]
[1779191092452,42.71,76607.66,0.0,0.9145,0.0001,5.75683]
[1779191093229,42.71,76607.66,0.0,0.9145,0.0001,5.75683]
[1779191093275,42.71,76607.66,0.0,0.9145,0.0001,5.75683]
[1779191093521,42.71,76607.66,0.0,0.9145,0.0001,5.75683]
[1779191093547,42.71,76610.13,0.0,0.9147,0.0001,5.74699]
[1779191093592,42.71,76610.13,0.0,0.9147,0.0001,5.74699]
[1779191094466,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191094598,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191094716,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191094783,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191094956,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191095059,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191095086,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191095282,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191095316,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191095505,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191095528,42.72,76604.89,0.0,0.91413,0.0001,5.77532]
[1779191095606,42.73,76603.89,0.0,0.91399,0.0001,5.78227]
[1779191095616,42.73,76603.89,0.0,0.91399,0.0001,5.78227]
[1779191095965,42.73,76603.89,0.0,0.91399,0.0001,5.78227]
[1779191095994,42.73,76603.89,0.0,0.91399,0.0001,5.78227]
[1779191096035,42.73,76603.89,0.0,0.91399,0.0001,5.78227]
[1779191096309,42.73,76603.89,0.0,0.91399,0.0001,5.78227]
[1779191096481,42.74,76602.33,0.0,0.91379,0.0001,5.79187]
[1779191096622,42.74,76602.33,0.0,0.91379,0.0001,5.79187]
[1779191096690,42.74,76602.33,0.0,0.91379,0.0001,5.79187]
[1779191096779,42.74,76602.33,0.0,0.91379,0.0001,5.79187]
[1779191096894,42.74,76602.33,0.0,0.91379,0.0001,5.79187]
[1779191096972,42.74,76602.33,0.0,0.91379,0.0001,5.79187]
[1779191097004,42.74,76602.33,0.0,0.91379,0.0001,5.79187]
[1779191097298,42.74,76602.33,0.0,0.91379,0.0001,5.79187]
[1779191100278,42.76,76602.09,0.0,0.91367,0.0001,5.79825]
[1779191100509,42.77,76598.68,0.0,0.91329,0.0001,5.81673]
[1779191101516,42.77,76596.99,0.0,0.9131,0.0001,5.82642]
[1779191103315,42.78,76598.23,0.0,0.9132,0.0001,5.82144]
[1779191104537,42.79,76601.69,0.0,0.9135,0.0001,5.80679]
[1779191109572,42.79,76602.48,0.0,0.91356,0.0001,5.80364]
[1779191112593,42.79,76606.34,0.0,0.91394,0.0001,5.78502]
[1779191117629,42.8,76607.59,0.0,0.91404,0.0001,5.77976]
[1779191118636,42.8,76609.71,0.0,0.91425,0.0001,5.76949]
[1779191121658,42.8,76614.0,0.0,0.91466,0.0001,5.74895]
[1779191122663,42.8,76615.84,0.0,0.91484,0.0001,5.74012]
[1779191127698,42.8,76617.27,0.0,0.91496,0.0001,5.73426]
[1779191131726,42.81,76624.98,0.0,0.91579,0.0001,5.69067]
[1779191135755,42.81,76626.4,0.0,0.91592,0.0001,5.68393]
[1779191140790,42.81,76631.05,0.0,0.91636,0.0001,5.66177]
[1779191143810,42.81,76632.38,0.0,0.91649,0.0001,5.65532]
[1779191145826,42.81,76635.55,0.0,0.9168,0.0001,5.63992]
[1779191149854,42.81,76637.41,0.0,0.91697,0.0001,5.63108]
[1779191153882,42.81,76636.0,0.0,0.91683,0.0001,5.63825]
[1779191158916,42.82,76636.55,0.0,0.91688,0.0001,5.63594]
[1779191163952,42.82,76636.64,0.0,0.91688,0.0001,5.63594]
[1779191168988,42.82,76637.0,0.0,0.9169,0.0001,5.63463]
[1779191172016,42.82,76635.28,0.0,0.91673,0.0001,5.6433]
[1779191173020,42.82,76625.11,0.0,0.91574,0.0001,5.69309]
[1779191173956,42.82,76625.11,0.0,0.91574,0.0001,5.69309]
[1779191174031,42.82,76631.74,0.0,0.91639,0.0001,5.66067]
[1779191174710,42.82,76631.74,0.0,0.91639,0.0001,5.66067]
[1779191174930,42.82,76631.74,0.0,0.91639,0.0001,5.66067]
[1779191175647,42.82,76631.74,0.0,0.91639,0.0001,5.66067]
[1779191175763,42.82,76631.89,0.0,0.9164,0.0001,5.66]
[1779191176044,42.82,76633.21,0.0,0.91653,0.0001,5.65362]
[1779191176947,42.82,76633.21,0.0,0.91653,0.0001,5.65362]
[1779191177627,42.82,76633.21,0.0,0.91653,0.0001,5.65362]
[1779191177636,42.82,76633.21,0.0,0.91653,0.0001,5.65362]
[1779191177052,42.82,76629.5,0.0,0.91616,0.0001,5.67181]
[1779191178059,42.82,76636.02,0.0,0.9168,0.0001,5.64003]
[1779191179066,42.82,76639.48,0.0,0.91713,0.0001,5.62327]
[1779191181080,42.82,76653.68,0.0,0.91849,0.0001,5.55459]
[1779191182087,42.82,76663.65,0.0,0.91944,9e-05,5.50667]
[1779191183093,42.83,76662.95,0.0,0.91936,9e-05,5.51035]
[1779191188128,42.83,76664.37,0.0,0.91947,9e-05,5.50495]
[1779191193165,42.84,76664.91,0.0,0.91958,9e-05,5.49717]
[1779191196186,42.84,76661.82,0.0,0.91929,9e-05,5.51182]
[1779191197192,42.84,76658.84,0.0,0.91901,0.0001,5.52609]
[1779191201220,42.83,76659.95,0.0,0.91912,0.0001,5.52023]
[1779191203235,42.83,76655.29,0.0,0.91869,0.0001,5.54249]
[1779191204242,42.83,76653.67,0.0,0.91853,0.0001,5.55054]
[1779191210286,42.84,76654.63,0.0,0.91859,0.0001,5.54714]
[1779191213311,42.84,76652.83,0.0,0.91841,0.0001,5.55648]
[1779191214285,42.84,76652.83,0.0,0.91841,0.0001,5.55648]
[1779191214315,42.84,76642.74,0.0,0.91744,0.0001,5.60562]
[1779191215321,42.84,76630.33,0.0,0.91623,0.0001,5.66628]
[1779191216329,42.84,76630.29,0.0,0.91622,0.0001,5.6666]
[1779191217336,42.84,76630.3,0.0,0.91622,0.0001,5.66657]
[1779191218343,42.84,76629.08,0.0,0.9161,0.0001,5.67256]
[1779191219349,42.84,76630.38,0.0,0.91623,0.0001,5.66623]
[1779191221364,42.84,76632.2,0.0,0.9164,0.0001,5.65739]
[1779191222371,42.84,76633.67,0.0,0.91655,0.0001,5.65024]
[1779191223378,42.84,76634.88,0.0,0.91666,0.0001,5.64438]
[1779191229425,42.85,76634.6,0.0,0.91663,0.0001,5.64613]
[1779191231438,42.85,76632.94,0.0,0.91647,0.0001,5.65437]
[1779191233452,42.85,76634.21,0.0,0.91659,0.0001,5.64829]
[1779191238489,42.85,76634.16,0.0,0.91658,0.0001,5.64884]
[1779191243524,42.85,76634.19,0.0,0.91657,0.0001,5.64899]
[1779191248561,42.85,76633.8,0.0,0.91653,0.0001,5.65121]
[1779191253597,42.85,76633.48,0.0,0.91658,0.0001,5.64631]
[1779191258631,42.85,76633.14,0.0,0.91654,0.0001,5.64823]
[1779191263665,42.85,76633.55,0.0,0.91658,0.0001,5.64647]
[1779191265680,42.85,76632.31,0.0,0.91645,0.0001,5.65261]
[1779191267813,42.85,76633.23,0.0,0.91654,0.0001,5.6482]
[1779191268701,42.85,76637.48,0.0,0.91695,0.0001,5.62753]
[1779191269532,42.85,76637.48,0.0,0.91695,0.0001,5.62753]
[1779191269708,42.85,76639.34,0.0,0.91713,0.0001,5.61856]
[1779191271722,42.86,76637.31,0.0,0.91693,0.0001,5.62863]
[1779191276756,42.86,76637.73,0.0,0.91696,0.0001,5.627]
[1779191281792,42.86,76637.95,0.0,0.91698,0.0001,5.62638]
[1779191284934,42.86,76637.71,0.0,0.91695,0.0001,5.62774]
[1779191285173,42.86,76637.71,0.0,0.91695,0.0001,5.62774]
[1779191288603,42.86,76638.74,0.0,0.91704,0.0001,5.62303]
[1779191291048,42.86,76639.72,0.0,0.91713,0.0001,5.61858]
[1779191293925,42.86,76639.98,0.0,0.91715,0.0001,5.61766]
[1779191295890,42.86,76641.41,0.0,0.9173,0.0001,5.60995]
[1779191297904,42.86,76643.02,0.0,0.91747,0.0001,5.60164]
[1779191299013,42.86,76644.35,0.0,0.9176,0.0001,5.59496]
[1779191299918,42.86,76645.82,0.0,0.91775,0.0001,5.58761]
[1779191300924,42.86,76647.6,0.0,0.91792,0.0001,5.57877]
[1779191302939,42.85,76649.02,0.0,0.91807,0.0001,5.5715]
[1779191308981,42.85,76645.09,0.0,0.91771,0.0001,5.58944]
[1779191309988,42.85,76642.37,0.0,0.91745,0.0001,5.60244]
[1779191315023,42.84,76643.77,0.0,0.9177,0.0001,5.58782]
[1779191320058,42.84,76644.45,0.0,0.91778,0.0001,5.58348]
[1779191321065,42.84,76646.11,0.0,0.91794,0.0001,5.57523]
[1779191324085,42.84,76647.35,0.0,0.91807,0.0001,5.56864]
[1779191330128,42.83,76648.24,0.0,0.91818,0.0001,5.56326]
[1779191333149,42.83,76650.7,0.0,0.91843,0.0001,5.55083]
[1779191334156,42.83,76651.9,0.0,0.91854,0.0001,5.54486]
[1779191335163,42.83,76653.93,0.0,0.91874,0.0001,5.5349]
[1779191336479,42.83,76653.93,0.0,0.91874,0.0001,5.5349]
[1779191336786,42.83,76653.93,0.0,0.91874,0.0001,5.5349]
[1779191336797,42.83,76655.69,0.0,0.91892,0.0001,5.52581]
[1779191337177,42.83,76666.2,0.0,0.91992,9e-05,5.47517]
[1779191338184,42.83,76673.28,0.0,0.92059,9e-05,5.44081]
[1779191342212,42.82,76669.65,0.0,0.92027,9e-05,5.45694]
[1779191343219,42.82,76667.67,0.0,0.9201,9e-05,5.4661]
[1779191345312,42.82,76667.43,0.0,0.92008,9e-05,5.46689]
[1779191346240,42.81,76669.42,0.0,0.92028,9e-05,5.45659]
[1779191349261,42.81,76671.67,0.0,0.92051,9e-05,5.44472]
[1779191350268,42.81,76672.84,0.0,0.92063,9e-05,5.43876]
[1779191354296,42.8,76674.86,0.0,0.92084,9e-05,5.42777]
[1779191356309,42.8,76676.43,0.0,0.921,9e-05,5.41961]
[1779191357317,42.8,76677.64,0.0,0.92112,9e-05,5.41352]
[1779191361344,42.8,76676.15,0.0,0.92101,9e-05,5.41944]
[1779191364366,42.79,76677.84,0.0,0.92118,9e-05,5.41042]
[1779191365373,42.79,76680.13,0.0,0.9214,9e-05,5.39917]
[1779191368394,42.79,76684.34,0.0,0.92181,9e-05,5.37822]
[1779191369401,42.79,76687.0,0.0,0.92206,9e-05,5.36529]
[1779191371415,42.78,76686.04,0.0,0.92207,9e-05,5.36278]
[1779191374437,42.78,76687.78,0.0,0.92224,9e-05,5.35379]
[1779191376451,42.78,76684.28,0.0,0.92192,9e-05,5.37003]
[1779191377457,42.78,76682.11,0.0,0.92173,9e-05,5.38013]
[1779191379472,42.78,76677.6,0.0,0.92132,9e-05,5.40114]
[1779191380479,42.78,76675.93,0.0,0.92117,9e-05,5.40885]
[1779191384507,42.77,76674.73,0.0,0.92108,9e-05,5.41337]
[1779191389541,42.76,76674.66,0.0,0.9211,9e-05,5.41213]
[1779191394577,42.76,76675.27,0.0,0.92119,9e-05,5.40766]
[1779191399612,42.75,76675.36,0.0,0.92123,9e-05,5.40572]
[1779191404647,42.75,76675.49,0.0,0.92127,9e-05,5.40362]
[1779191409682,42.74,76675.63,0.0,0.92131,9e-05,5.40152]
[1779191410689,42.74,76673.43,0.0,0.92111,9e-05,5.41148]
[1779191411696,42.74,76670.89,0.0,0.92088,9e-05,5.42335]
[1779191413710,42.73,76668.65,0.0,0.92068,9e-05,5.43346]
[1779191415724,42.73,76667.32,0.0,0.92057,9e-05,5.43918]
[1779191417739,42.73,76669.03,0.0,0.92075,9e-05,5.43029]
[1779191419753,42.73,76667.09,0.0,0.92058,9e-05,5.43894]
[1779191420760,42.72,76662.4,0.0,0.92014,9e-05,5.46116]
[1779191421767,42.72,76656.4,0.0,0.91958,9e-05,5.48971]
[1779191423780,42.72,76654.07,0.0,0.91937,0.0001,5.50044]
[1779191428816,42.72,76654.39,0.0,0.91941,0.0001,5.49837]
[1779191431837,42.72,76658.87,0.0,0.91992,9e-05,5.46978]
[1779191431980,42.72,76658.87,0.0,0.91992,9e-05,5.46978]
[1779191432844,42.72,76665.12,0.0,0.92051,9e-05,5.43969]
[1779191433851,42.71,76668.58,0.0,0.92085,9e-05,5.42234]
[1779191435865,42.71,76669.81,0.0,0.92098,9e-05,5.41581]
[1779191440901,42.71,76667.1,0.0,0.92076,9e-05,5.42728]
[1779191441119,42.71,76667.1,0.0,0.92076,9e-05,5.42728]
[1779191441908,42.7,76662.99,0.0,0.92038,9e-05,5.44671]
[1779191449305,42.7,76662.18,0.0,0.92033,9e-05,5.44917]
[1779191449406,42.69,76660.95,0.0,0.92023,9e-05,5.45401]
[1779191454999,42.69,76660.45,0.0,0.92019,9e-05,5.45615]
[1779191460034,42.69,76660.94,0.0,0.92024,9e-05,5.45358]
[1779191465071,42.69,76658.08,0.0,0.91997,9e-05,5.46716]
[1779191466076,42.69,76653.7,0.0,0.91956,0.0001,5.48824]
[1779191469097,42.69,76656.97,0.0,0.91988,9e-05,5.47217]
[1779191470103,42.69,76660.0,0.0,0.92016,9e-05,5.45749]
[1779191472118,42.69,76661.43,0.0,0.9203,9e-05,5.45052]
[1779191477153,42.69,76660.97,0.0,0.92026,9e-05,5.45255]
[1779191482188,42.69,76661.63,0.0,0.92033,9e-05,5.4492]
[1779191487223,42.69,76661.47,0.0,0.92031,9e-05,5.44979]
[1779191492258,42.69,76660.86,0.0,0.92035,9e-05,5.44592]
[1779191497294,42.69,76661.3,0.0,0.92039,9e-05,5.44366]
[1779191499308,42.69,76663.13,0.0,0.92056,9e-05,5.4348]
[1779191505350,42.69,76663.08,0.0,0.92056,9e-05,5.43496]
[1779191510384,42.69,76663.18,0.0,0.92057,9e-05,5.43442]
[1779191516426,42.69,76663.25,0.0,0.92058,9e-05,5.434]
[1779191521461,42.68,76663.27,0.0,0.92058,9e-05,5.43383]
[1779191524482,42.68,76661.66,0.0,0.92043,9e-05,5.44152]
[1779191529518,42.68,76661.51,0.0,0.92042,9e-05,5.44211]
[1779191534553,42.68,76662.85,0.0,0.92055,9e-05,5.43553]
[1779191535560,42.68,76664.16,0.0,0.92067,9e-05,5.42921]
[1779191537573,42.68,76666.72,0.0,0.92091,9e-05,5.4169]
[1779191538581,42.68,76668.43,0.0,0.92107,9e-05,5.4087]
[1779191540595,42.68,76667.13,0.0,0.92095,9e-05,5.41498]
[1779191543616,42.68,76668.29,0.0,0.92106,9e-05,5.40945]
[1779191545748,42.68,76668.02,0.0,0.92103,9e-05,5.41076]
[1779191545968,42.68,76671.78,0.0,0.92138,9e-05,5.39279]
[1779191546637,42.68,76673.59,0.0,0.92155,9e-05,5.38412]
[1779191549658,42.68,76675.11,0.0,0.92169,9e-05,5.37701]
[1779191552678,42.69,76676.89,0.0,0.92194,9e-05,5.36207]
[1779191555700,42.69,76679.32,0.0,0.92216,9e-05,5.3507]
[1779191556707,42.69,76681.68,0.0,0.92238,9e-05,5.3392]
[1779191560735,42.68,76685.02,0.0,0.92271,9e-05,5.32241]
[1779191565770,42.68,76684.8,0.0,0.92271,9e-05,5.32253]
[1779191569798,42.68,76687.73,0.0,0.92299,9e-05,5.30787]
[1779191570805,42.67,76690.9,0.0,0.92329,9e-05,5.29263]
[1779191578860,42.67,76690.81,0.0,0.92332,9e-05,5.29102]
[1779191583898,42.66,76691.38,0.0,0.92342,9e-05,5.28567]
[1779191587930,42.65,76693.01,0.0,0.92361,9e-05,5.27552]
[1779191588937,42.64,76696.39,0.0,0.92394,9e-05,5.25865]
[1779191590953,42.64,76692.16,0.0,0.92358,9e-05,5.27705]
[1779191591961,42.63,76686.9,0.0,0.92311,9e-05,5.30154]
[1779191596996,42.62,76687.31,0.0,0.9232,9e-05,5.29692]
[1779191599010,42.62,76685.78,0.0,0.92308,9e-05,5.30314]
[1779191600017,42.62,76683.66,0.0,0.92289,9e-05,5.3127]
[1779191604045,42.61,76684.98,0.0,0.92306,9e-05,5.30421]
[1779191609080,42.6,76684.21,0.0,0.92304,9e-05,5.30521]
[1779191611094,42.59,76680.59,0.0,0.92281,9e-05,5.31478]
[1779191616130,42.58,76679.44,0.0,0.92275,9e-05,5.31757]
[1779191619151,42.58,76682.58,0.0,0.92307,9e-05,5.30097]
[1779191620158,42.57,76683.76,0.0,0.92319,9e-05,5.29483]
[1779191624186,42.57,76686.71,0.0,0.9235,9e-05,5.27878]
[1779191626200,42.56,76684.78,0.0,0.92334,9e-05,5.28702]
[1779191628214,42.56,76686.13,0.0,0.92349,9e-05,5.27961]
[1779191631235,42.55,76684.94,0.0,0.9234,9e-05,5.28383]
[1779191636270,42.54,76683.62,0.0,0.92333,9e-05,5.2877]
[1779191642312,42.53,76682.73,0.0,0.9233,9e-05,5.28903]
[1779191643319,42.53,76677.76,0.0,0.92285,9e-05,5.31224]
[1779191648354,42.52,76678.67,0.0,0.92299,9e-05,5.30528]
[1779191654396,42.51,76678.74,0.0,0.92305,9e-05,5.30186]
[1779191656410,42.5,76677.49,0.0,0.92296,9e-05,5.30679]
[1779191661445,42.49,76677.15,0.0,0.92297,9e-05,5.3058]
[1779191666480,42.48,76677.27,0.0,0.92303,9e-05,5.30263]
[1779191669501,42.47,76675.65,0.0,0.92291,9e-05,5.30882]
[1779191673529,42.47,76673.84,0.0,0.92287,9e-05,5.30877]
[1779191674536,42.46,76671.63,0.0,0.92268,9e-05,5.31882]
[1779191676550,42.46,76670.05,0.0,0.92255,9e-05,5.32529]
[1779191681585,42.45,76669.6,0.0,0.92256,9e-05,5.32466]
[1779191682592,42.45,76671.11,0.0,0.92271,9e-05,5.31686]
[1779191684606,42.44,76672.32,0.0,0.92285,9e-05,5.30998]
[1779191690648,42.43,76674.98,0.0,0.92315,9e-05,5.29403]
[1779191695684,42.42,76675.4,0.0,0.92324,9e-05,5.28944]
[1779191700719,42.41,76674.02,0.0,0.92316,9e-05,5.29348]
[1779191703739,42.4,76666.83,0.0,0.92253,9e-05,5.32636]
[1779191704747,42.4,76663.31,0.0,0.92221,9e-05,5.3427]
[1779191707768,42.39,76659.74,0.0,0.92191,9e-05,5.35811]
[1779191708775,42.39,76650.1,0.0,0.92101,9e-05,5.40399]
[1779191709785,42.39,76649.31,0.0,0.92095,9e-05,5.40713]
[1779191714820,42.37,76649.77,0.0,0.92106,9e-05,5.40153]
[1779191716652,42.37,76648.71,0.0,0.92097,9e-05,5.40599]
[1779191719855,42.36,76650.81,0.0,0.92122,9e-05,5.39317]
[1779191722877,42.35,76653.05,0.0,0.92147,9e-05,5.38041]
[1779191727912,42.34,76653.44,0.0,0.92157,9e-05,5.37539]
[1779191729926,42.34,76650.2,0.0,0.92128,9e-05,5.38981]
[1779191731941,42.33,76649.01,0.0,0.92128,9e-05,5.38766]
[1779191736976,42.32,76647.5,0.0,0.9212,9e-05,5.39179]
[1779191742012,42.3,76647.41,0.0,0.92126,9e-05,5.38844]
[1779191746040,42.29,76648.66,0.0,0.92143,9e-05,5.37991]
[1779191747047,42.29,76650.46,0.0,0.92161,9e-05,5.3706]
[1779191749061,42.29,76655.48,0.0,0.92209,9e-05,5.34578]
[1779191750068,42.28,76659.45,0.0,0.92249,9e-05,5.32553]
[1779191755103,42.27,76659.53,0.0,0.92255,9e-05,5.32252]
[1779191760138,42.26,76660.22,0.0,0.92266,9e-05,5.31661]
[1779191762154,42.26,76663.58,0.0,0.92299,9e-05,5.29943]
[1779191763159,42.26,76667.37,0.0,0.92336,9e-05,5.28076]
[1779191768194,42.25,76668.47,0.0,0.9235,9e-05,5.27319]
[1779191769201,42.25,76670.01,0.0,0.92365,9e-05,5.26536]
[1779191771153,42.24,76669.93,0.0,0.92365,9e-05,5.2653]
[1779191776250,42.23,76670.56,0.0,0.92376,9e-05,5.25965]
[1779191777256,42.23,76672.41,0.0,0.92394,9e-05,5.25036]
[1779191784306,42.22,76672.44,0.0,0.924,9e-05,5.24725]
[1779191786320,42.22,76670.51,0.0,0.92384,9e-05,5.25563]
[1779191791354,42.21,76670.29,0.0,0.92394,9e-05,5.24788]
[1779191797396,42.2,76670.79,0.0,0.92404,9e-05,5.24291]
[1779191802432,42.19,76671.01,0.0,0.9241,9e-05,5.23973]
[1779191808476,42.18,76670.86,0.0,0.92413,9e-05,5.23792]
[1779191810491,42.18,76673.07,0.0,0.92435,9e-05,5.22652]
[1779191815848,42.17,76672.03,0.0,0.92429,9e-05,5.22986]
[1779191821569,42.16,76672.74,0.0,0.92441,9e-05,5.22363]
[1779191822576,42.16,76669.82,0.0,0.92415,9e-05,5.2372]
[1779191827611,42.15,76670.49,0.0,0.92425,9e-05,5.23189]
[1779191831639,42.14,76671.91,0.0,0.92441,9e-05,5.22347]
[1779191835667,42.14,76668.19,0.0,0.9241,9e-05,5.23969]
[1779191841708,42.13,76668.92,0.0,0.92421,9e-05,5.2337]
[1779191846744,42.12,76669.71,0.0,0.92432,9e-05,5.22789]
[1779191851779,42.11,76669.62,0.0,0.92444,9e-05,5.21975]
[1779191857821,42.1,76670.71,0.0,0.92458,9e-05,5.21222]
[1779191860842,42.1,76672.99,0.0,0.92481,9e-05,5.20019]
[1779191862855,42.09,76675.29,0.0,0.92504,9e-05,5.1885]
[1779191864870,42.09,76677.61,0.0,0.92526,9e-05,5.17676]
[1779191869905,42.08,76676.85,0.0,0.92522,9e-05,5.17877]
[1779191874940,42.08,76676.94,0.0,0.92526,9e-05,5.17674]
[1779191876953,42.08,76678.43,0.0,0.92541,9e-05,5.169]
[1779191881989,42.07,76678.86,0.0,0.92548,9e-05,5.16544]
[1779191887024,42.06,76679.42,0.0,0.92556,9e-05,5.16132]
[1779191892059,42.06,76680.14,0.0,0.92565,9e-05,5.15652]
[1779191897094,42.05,76680.78,0.0,0.92573,9e-05,5.15215]
[1779191900115,42.05,76679.4,0.0,0.92562,9e-05,5.15795]
[1779191901122,42.05,76676.22,0.0,0.92533,9e-05,5.17286]
[1779191906156,42.04,76675.66,0.0,0.92531,9e-05,5.17412]
[1779191910185,42.04,76674.52,0.0,0.92523,9e-05,5.17841]
[1779191911192,42.04,76673.24,0.0,0.9252,9e-05,5.17737]
[1779191912199,42.04,76671.57,0.0,0.92506,9e-05,5.18505]
[1779191913205,42.03,76668.93,0.0,0.92482,9e-05,5.19736]
[1779191915220,42.03,76667.69,0.0,0.92472,9e-05,5.20264]
[1779191920256,42.03,76668.96,0.0,0.92487,9e-05,5.1949]
[1779191926298,42.02,76669.48,0.0,0.92492,9e-05,5.19212]
[1779191931333,42.03,76668.57,0.0,0.92483,9e-05,5.19692]
[1779191936367,42.03,76667.71,0.0,0.92474,9e-05,5.20141]
[1779191938382,42.03,76666.14,0.0,0.92459,9e-05,5.20907]
[1779191941402,42.03,76660.28,0.0,0.92405,9e-05,5.23734]
[1779191942410,42.03,76656.85,0.0,0.92373,9e-05,5.25385]
[1779191947444,42.03,76657.29,0.0,0.92377,9e-05,5.25169]
[1779191950280,42.03,76657.51,0.0,0.92379,9e-05,5.25063]
[1779191950471,42.03,76663.5,0.0,0.92435,9e-05,5.22185]
[1779191951473,42.03,76668.07,0.0,0.92477,9e-05,5.2]
[1779191953487,42.03,76666.4,0.0,0.92461,9e-05,5.20816]
[1779191958522,42.03,76666.1,0.0,0.92458,9e-05,5.2099]
[1779191963557,42.03,76666.51,0.0,0.92461,9e-05,5.20826]
[1779191965571,42.03,76664.38,0.0,0.92441,9e-05,5.2186]
[1779191970606,42.03,76658.97,0.0,0.9239,9e-05,5.24483]
[1779191972228,42.03,76655.46,0.0,0.92366,9e-05,5.25512]
[1779191973626,42.03,76652.28,0.0,0.92337,9e-05,5.27041]
[1779191978661,42.03,76651.77,0.0,0.92332,9e-05,5.2728]
[1779191983697,42.03,76651.7,0.0,0.92331,9e-05,5.27309]
[1779191989739,42.03,76651.41,0.0,0.92329,9e-05,5.27445]
[1779191992760,42.03,76650.08,0.0,0.92316,9e-05,5.28085]
[1779191999816,42.04,76650.08,0.0,0.92313,9e-05,5.28235]
[1779192000825,42.04,76648.53,0.0,0.92298,9e-05,5.29009]
[1779192001831,42.04,76644.97,0.0,0.92265,9e-05,5.30753]
[1779192003846,42.04,76646.98,0.0,0.92283,9e-05,5.29826]
[1779192004852,42.04,76649.96,0.0,0.9231,9e-05,5.2841]
[1779192005859,42.04,76652.57,0.0,0.92335,9e-05,5.27148]
[1779192007874,42.04,76655.13,0.0,0.92358,9e-05,5.25914]
[1779192008881,42.04,76657.14,0.0,0.92377,9e-05,5.24947]
[1779192013916,42.05,76657.5,0.0,0.9238,9e-05,5.24828]
[1779192015930,42.05,76654.85,0.0,0.92354,9e-05,5.26125]
[1779192016937,42.05,76653.31,0.0,0.9234,9e-05,5.26875]
[1779192017944,42.05,76650.46,0.0,0.92313,9e-05,5.28257]
[1779192018951,42.05,76644.3,0.0,0.92255,9e-05,5.31258]
[1779192020965,42.05,76639.35,0.0,0.92207,9e-05,5.33697]
[1779192021972,42.05,76636.92,0.0,0.92184,9e-05,5.34893]
[1779192026000,42.05,76639.79,0.0,0.9221,9e-05,5.3356]
[1779192027007,42.05,76641.49,0.0,0.92226,9e-05,5.32753]
[1779192032042,42.06,76641.01,0.0,0.92228,9e-05,5.32411]
[1779192037077,42.06,76641.49,0.0,0.92231,9e-05,5.32275]
[1779192042112,42.06,76641.32,0.0,0.92227,9e-05,5.32456]
[1779192047147,42.07,76641.54,0.0,0.92227,9e-05,5.32449]
[1779192048154,42.07,76639.84,0.0,0.92211,9e-05,5.33293]
[1779192050168,42.07,76638.55,0.0,0.92198,9e-05,5.33955]
[1779192051176,42.07,76630.75,0.0,0.92123,0.0001,5.37761]
[1779192052182,42.07,76624.16,0.0,0.9206,0.0001,5.4099]
[1779192054197,42.07,76624.03,0.0,0.92058,0.0001,5.41072]
[1779192059233,42.07,76621.46,0.0,0.92033,0.0001,5.42358]
[1779192060249,42.07,76619.3,0.0,0.92012,0.0001,5.4342]
[1779192061263,42.07,76610.38,0.0,0.91926,0.0001,5.47796]
[1779192062271,42.07,76604.61,0.0,0.91869,0.0001,5.50635]
[1779192063382,42.07,76598.63,0.0,0.91811,0.0001,5.53579]
[1779192064331,42.07,76592.34,0.0,0.91749,0.0001,5.56678]
[1779192065338,42.07,76590.19,0.0,0.91728,0.0001,5.57734]
[1779192066345,42.07,76588.71,0.0,0.91713,0.0001,5.58491]
[1779192067363,42.08,76587.35,0.0,0.91699,0.0001,5.59187]
[1779192069369,42.07,76589.82,0.0,0.91724,0.0001,5.57928]
[1779192070375,42.07,76595.8,0.0,0.91783,0.0001,5.54952]
[1779192071382,42.07,76604.94,0.0,0.91873,0.0001,5.50428]
[1779192072389,42.07,76609.73,0.0,0.9192,0.0001,5.48061]
[1779192073396,42.07,76608.57,0.0,0.91909,0.0001,5.48626]
[1779192078431,42.07,76607.77,0.0,0.91902,0.0001,5.49008]
[1779192080445,42.07,76605.49,0.0,0.91879,0.0001,5.50123]
[1779192083467,42.07,76607.08,0.0,0.91895,0.0001,5.49326]
[1779192088502,42.07,76606.46,0.0,0.9189,0.0001,5.49601]
[1779192093536,42.07,76606.1,0.0,0.91895,0.0001,5.49084]
[1779192095551,42.07,76611.4,0.0,0.91947,0.0001,5.46471]
[1779192096558,42.07,76616.46,0.0,0.91996,0.0001,5.43991]
[1779192097790,42.07,76617.17,0.0,0.92003,0.0001,5.43647]
[1779192098319,42.07,76617.17,0.0,0.92003,0.0001,5.43647]
[1779192098572,42.07,76615.61,0.0,0.91988,0.0001,5.44414]
[1779192099579,42.07,76614.22,0.0,0.91974,0.0001,5.45098]
[1779192101593,42.07,76616.34,0.0,0.91995,0.0001,5.44062]
[1779192101787,42.07,76616.34,0.0,0.91995,0.0001,5.44062]
[1779192102600,42.07,76618.63,0.0,0.92017,0.0001,5.42945]
[1779192105621,42.07,76619.97,0.0,0.92029,0.0001,5.42305]
[1779192108642,42.07,76624.59,0.0,0.92073,0.0001,5.40068]
[1779192109649,42.07,76622.42,0.0,0.92052,0.0001,5.41137]
[1779192110659,42.07,76619.49,0.0,0.92024,0.0001,5.42577]
[1779192112670,42.07,76624.41,0.0,0.92071,0.0001,5.40187]
[1779192113677,42.07,76625.92,0.0,0.92085,0.0001,5.3946]
[1779192118712,42.07,76625.83,0.0,0.92084,0.0001,5.39559]
[1779192119718,42.07,76633.58,0.0,0.92157,0.0001,5.35798]
[1779192120726,42.07,76639.82,0.0,0.92216,9e-05,5.32788]
[1779192121733,42.08,76636.79,0.0,0.92187,9e-05,5.34278]
[1779192126768,42.08,76635.85,0.0,0.92176,9e-05,5.3483]
[1779192130796,42.08,76637.28,0.0,0.92188,9e-05,5.34214]
[1779192135830,42.09,76636.23,0.0,0.92176,9e-05,5.34826]
[1779192137845,42.09,76638.06,0.0,0.92193,9e-05,5.3398]
[1779192141874,42.09,76639.57,0.0,0.92206,9e-05,5.33336]
[1779192146908,42.1,76640.41,0.0,0.92211,9e-05,5.3305]
[1779192148932,42.1,76649.04,0.0,0.92292,9e-05,5.28896]
[1779192149932,42.1,76664.89,0.0,0.9244,9e-05,5.21277]
[1779192150938,42.1,76665.25,0.0,0.92443,9e-05,5.21114]
[1779192151946,42.1,76664.15,0.0,0.92441,9e-05,5.2099]
[1779192153961,42.1,76665.45,0.0,0.92453,9e-05,5.20385]
[1779192156981,42.1,76667.27,0.0,0.92469,9e-05,5.19544]
[1779192157989,42.1,76669.24,0.0,0.92487,9e-05,5.18613]
[1779192158996,42.1,76667.62,0.0,0.92472,9e-05,5.19399]
[1779192161010,42.1,76670.54,0.0,0.92498,9e-05,5.18026]
[1779192162944,42.1,76670.17,0.0,0.92495,9e-05,5.18215]
[1779192163288,42.1,76668.69,0.0,0.92481,9e-05,5.18934]
[1779192166050,42.1,76667.44,0.0,0.92469,9e-05,5.19563]
[1779192169070,42.11,76670.47,0.0,0.92496,9e-05,5.18145]
[1779192171085,42.11,76675.18,0.0,0.92539,9e-05,5.15922]
[1779192172092,42.11,76680.58,0.0,0.92588,9e-05,5.13368]
[1779192173099,42.11,76684.51,0.0,0.92624,9e-05,5.1148]
[1779192174106,42.1,76686.24,0.0,0.9264,9e-05,5.1064]
[1779192176120,42.1,76688.57,0.0,0.92662,9e-05,5.09499]
[1779192179141,42.1,76687.1,0.0,0.92649,9e-05,5.10143]
[1779192180149,42.1,76685.6,0.0,0.92636,9e-05,5.10835]
[1779192183170,42.1,76684.12,0.0,0.92624,9e-05,5.11479]
[1779192186191,42.1,76686.83,0.0,0.9265,9e-05,5.10136]
[1779192190219,42.09,76688.34,0.0,0.92665,9e-05,5.0935]
[1779192191226,42.09,76690.82,0.0,0.92687,9e-05,5.0816]
[1779192192233,42.09,76689.0,0.0,0.92671,9e-05,5.09005]
[1779192196261,42.09,76690.1,0.0,0.92682,9e-05,5.08421]
[1779192197268,42.09,76691.71,0.0,0.92697,9e-05,5.07644]
[1779192201379,42.09,76692.73,0.0,0.92707,9e-05,5.07121]
[1779192201430,42.09,76701.34,0.0,0.92784,9e-05,5.0305]
[1779192202303,42.09,76705.86,0.0,0.92825,9e-05,5.0092]
[1779192203310,42.09,76704.67,0.0,0.92814,9e-05,5.01475]
[1779192205324,42.09,76706.22,0.0,0.92828,9e-05,5.00738]
[1779192206330,42.09,76705.13,0.0,0.92819,9e-05,5.01246]
[1779192208345,42.08,76703.46,0.0,0.92804,9e-05,5.0202]
[1779192212373,42.08,76701.62,0.0,0.92796,9e-05,5.02211]
[1779192217408,42.08,76700.97,0.0,0.92792,9e-05,5.02411]
[1779192219422,42.08,76703.69,0.0,0.92817,9e-05,5.01119]
[1779192220429,42.08,76710.48,0.0,0.92878,9e-05,4.97897]
[1779192221436,42.08,76713.44,0.0,0.92905,9e-05,4.96478]
[1779192225465,42.07,76715.16,0.0,0.92922,9e-05,4.95545]
[1779192229496,42.07,76697.64,0.0,0.92769,9e-05,5.03635]
[1779192230503,42.07,76684.71,0.0,0.92653,9e-05,5.09748]
[1779192231514,42.07,76682.56,0.0,0.92633,9e-05,5.1076]
[1779192232520,42.07,76681.58,0.0,0.92625,9e-05,5.11209]
[1779192237556,42.06,76682.36,0.0,0.92633,9e-05,5.1075]
[1779192240183,42.06,76682.36,0.0,0.92633,9e-05,5.1075]
[1779192240578,42.06,76677.36,0.0,0.92589,9e-05,5.13073]
[1779192241585,42.06,76675.53,0.0,0.92573,9e-05,5.13927]
[1779192242592,42.06,76676.92,0.0,0.92586,9e-05,5.13245]
[1779192248634,42.05,76675.82,0.0,0.92578,9e-05,5.13636]
[1779192253669,42.05,76674.73,0.0,0.92571,9e-05,5.1402]
[1779192259711,42.04,76673.47,0.0,0.92562,9e-05,5.14479]
[1779192260718,42.04,76667.52,0.0,0.92508,9e-05,5.17292]
[1779192261724,42.04,76664.42,0.0,0.9248,9e-05,5.18744]
[1779192262732,42.04,76662.78,0.0,0.92465,9e-05,5.19497]
[1779192267769,42.03,76663.5,0.0,0.92475,9e-05,5.18987]
[1779192269783,42.03,76661.44,0.0,0.92457,9e-05,5.19909]
[1779192271386,42.03,76661.35,0.0,0.92457,9e-05,5.19918]
[1779192272803,42.03,76664.79,0.0,0.92498,9e-05,5.17545]
[1779192276832,42.02,76663.22,0.0,0.92486,9e-05,5.18175]
[1779192280860,42.02,76661.36,0.0,0.92471,9e-05,5.18939]
[1779192282873,42.01,76662.76,0.0,0.92486,9e-05,5.18204]
[1779192286902,42.01,76660.59,0.0,0.92468,9e-05,5.19119]
[1779192288915,42.01,76662.49,0.0,0.92487,9e-05,5.18144]
[1779192289926,42.0,76664.78,0.0,0.92508,9e-05,5.17017]
[1779192290930,42.0,76670.49,0.0,0.92561,9e-05,5.14261]
[1779192294958,42.0,76668.94,0.0,0.92549,9e-05,5.14901]
[1779192296972,42.0,76670.16,0.0,0.92561,9e-05,5.1427]
[1779192298328,42.0,76670.16,0.0,0.92561,9e-05,5.1427]
[1779192299993,41.99,76671.37,0.0,0.92574,9e-05,5.13622]
[1779192301000,41.99,76673.09,0.0,0.9259,9e-05,5.12781]
[1779192302007,41.99,76675.84,0.0,0.92615,9e-05,5.11451]
[1779192304021,41.99,76677.67,0.0,0.92633,9e-05,5.10545]
[1779192305029,41.99,76683.57,0.0,0.92686,9e-05,5.07729]
[1779192306035,41.99,76687.02,0.0,0.92718,9e-05,5.06084]
[1779192309063,41.99,76685.29,0.0,0.92703,9e-05,5.06874]
[1779192313092,41.99,76684.15,0.0,0.92693,9e-05,5.07374]
[1779192314099,41.99,76681.6,0.0,0.9267,9e-05,5.08571]
[1779192316114,41.99,76680.03,0.0,0.92657,9e-05,5.0929]
[1779192318127,41.99,76672.05,0.0,0.92584,9e-05,5.13058]
[1779192322156,41.98,76674.05,0.0,0.92604,9e-05,5.12028]
[1779192326184,41.98,76672.82,0.0,0.92594,9e-05,5.12541]
[1779192331219,41.98,76673.1,0.0,0.92607,9e-05,5.11658]
[1779192334240,41.97,76671.7,0.0,0.92595,9e-05,5.1227]
[1779192339277,41.97,76667.78,0.0,0.92561,9e-05,5.14044]
[1779192342299,41.97,76669.73,0.0,0.9258,9e-05,5.13048]
[1779192346326,41.97,76670.96,0.0,0.92592,9e-05,5.12425]
[1779192351361,41.97,76663.05,0.0,0.92518,9e-05,5.16311]
[1779192353409,41.97,76659.48,0.0,0.92484,9e-05,5.18051]
[1779192354417,41.97,76660.85,0.0,0.92496,9e-05,5.17408]
[1779192358449,41.97,76663.19,0.0,0.92517,9e-05,5.16346]
[1779192360756,41.97,76663.77,0.0,0.92522,9e-05,5.16084]
[1779192361469,41.98,76665.16,0.0,0.92534,9e-05,5.15452]
[1779192362481,41.98,76666.5,0.0,0.92546,9e-05,5.14829]
[1779192363482,41.98,76663.82,0.0,0.92521,9e-05,5.16128]
[1779192364489,41.98,76665.09,0.0,0.92532,9e-05,5.15538]
[1779192366503,41.98,76666.71,0.0,0.92547,9e-05,5.14798]
[1779192367511,41.98,76669.8,0.0,0.92575,9e-05,5.13342]
[1779192370469,41.98,76670.47,0.0,0.9258,9e-05,5.13064]
[1779192375593,41.99,76672.1,0.0,0.92592,9e-05,5.12424]
[1779192378614,41.99,76669.62,0.0,0.92568,9e-05,5.13676]
[1779192383649,41.99,76672.41,0.0,0.92592,9e-05,5.12454]
[1779192384656,41.99,76674.25,0.0,0.92608,9e-05,5.11601]
[1779192385663,42.0,76675.72,0.0,0.92621,9e-05,5.10926]
[1779192386669,42.0,76673.12,0.0,0.92597,9e-05,5.12188]
[1779192391704,42.0,76674.2,0.0,0.92613,9e-05,5.11141]
[1779192393719,42.0,76676.6,0.0,0.92634,9e-05,5.10052]
[1779192395733,42.01,76677.92,0.0,0.92645,9e-05,5.0948]
[1779192396740,42.01,76679.24,0.0,0.92657,9e-05,5.08841]
[1779192397747,42.01,76681.59,0.0,0.92678,9e-05,5.07714]
[1779192399761,42.0,76686.41,0.0,0.92722,9e-05,5.05412]
[1779192404795,42.0,76685.39,0.0,0.92714,9e-05,5.05858]
[1779192405803,42.0,76683.5,0.0,0.92697,9e-05,5.06746]
[1779192406810,42.0,76672.15,0.0,0.92593,9e-05,5.12168]
[1779192407817,42.01,76668.13,0.0,0.92556,9e-05,5.14117]
[1779192408824,42.01,76666.12,0.0,0.92537,9e-05,5.151]
[1779192411844,42.01,76667.4,0.0,0.92547,9e-05,5.14549]
[1779192412852,42.01,76670.73,0.0,0.92577,9e-05,5.13]
[1779192413859,42.01,76667.89,0.0,0.92551,9e-05,5.14376]
[1779192414866,42.01,76665.62,0.0,0.9253,9e-05,5.15479]
[1779192418281,42.01,76665.78,0.0,0.9253,9e-05,5.15456]
[1779192418391,42.01,76665.78,0.0,0.9253,9e-05,5.15456]
[1779192418444,42.01,76665.78,0.0,0.9253,9e-05,5.15456]
[1779192418499,42.01,76665.78,0.0,0.9253,9e-05,5.15456]
[1779192418794,42.01,76665.78,0.0,0.9253,9e-05,5.15456]
[1779192421914,42.01,76663.93,0.0,0.92515,9e-05,5.16244]
[1779192422271,42.01,76663.93,0.0,0.92515,9e-05,5.16244]
[1779192428964,42.0,76664.14,0.0,0.9252,9e-05,5.15964]
[1779192431985,42.0,76665.49,0.0,0.92534,9e-05,5.15242]
[1779192435011,42.0,76666.76,0.0,0.92547,9e-05,5.1456]
[1779192436013,42.0,76669.27,0.0,0.92571,9e-05,5.13339]
[1779192441048,42.0,76672.42,0.0,0.92599,9e-05,5.11855]
[1779192442055,42.0,76670.88,0.0,0.92585,9e-05,5.1261]
[1779192447089,42.0,76671.42,0.0,0.92588,9e-05,5.12457]
[1779192450111,42.0,76673.0,0.0,0.92601,9e-05,5.1177]
[1779192451117,42.0,76679.18,0.0,0.92665,9e-05,5.082]
[1779192452125,42.01,76683.03,0.0,0.92699,9e-05,5.06403]
[1779192455148,42.01,76684.79,0.0,0.92714,9e-05,5.05664]
[1779192457162,42.01,76687.15,0.0,0.92734,9e-05,5.04613]
[1779192458169,42.01,76689.13,0.0,0.92751,9e-05,5.03712]
[1779192459177,42.02,76691.86,0.0,0.92775,9e-05,5.0246]
[1779192460184,42.01,76696.57,0.0,0.92817,9e-05,5.00238]
[1779192464170,42.01,76697.37,0.0,0.92824,9e-05,4.9986]
[1779192470835,42.01,76697.23,0.0,0.92823,9e-05,4.99927]
[1779192470973,42.02,76698.67,0.0,0.92834,9e-05,4.99336]
[1779192471261,42.02,76699.78,0.0,0.92844,9e-05,4.98814]
[1779192473275,42.02,76701.85,0.0,0.92861,9e-05,4.97931]
[1779192475289,42.03,76700.69,0.0,0.92849,9e-05,4.98566]
[1779192477303,42.03,76701.89,0.0,0.92858,9e-05,4.98093]
[1779192481331,42.04,76700.14,0.0,0.92839,9e-05,4.99093]
[1779192483345,42.04,76698.07,0.0,0.92819,9e-05,5.00151]
[1779192484352,42.04,76692.6,0.0,0.92769,9e-05,5.02766]
[1779192485359,42.04,76689.96,0.0,0.92745,9e-05,5.04048]
[1779192487373,42.05,76688.61,0.0,0.92731,9e-05,5.04755]
[1779192494422,42.05,76688.65,0.0,0.9273,9e-05,5.04808]
[1779192495429,42.05,76689.76,0.0,0.9274,9e-05,5.04276]
[1779192499457,42.05,76691.38,0.0,0.92755,9e-05,5.03486]
[1779192503485,42.05,76694.02,0.0,0.92779,9e-05,5.0222]
[1779192505498,42.05,76695.5,0.0,0.92793,9e-05,5.01517]
[1779192506506,42.05,76697.44,0.0,0.9281,9e-05,5.00603]
[1779192510535,42.05,76695.98,0.0,0.92797,9e-05,5.01285]
[1779192514566,42.05,76695.09,0.0,0.92798,9e-05,5.01044]
[1779192519598,42.04,76695.36,0.0,0.928,9e-05,5.00906]
[1779192522620,42.04,76696.57,0.0,0.92811,9e-05,5.00333]
[1779192523627,42.04,76699.58,0.0,0.92839,9e-05,4.98883]
[1779192528662,42.04,76699.66,0.0,0.92843,9e-05,4.98673]
[1779192530675,42.03,76700.73,0.0,0.92853,9e-05,4.98104]
[1779192536718,42.03,76706.41,0.0,0.92907,9e-05,4.95246]
[1779192537725,42.02,76709.66,0.0,0.92937,9e-05,4.93699]
[1779192538732,42.02,76711.1,0.0,0.9295,9e-05,4.93001]
[1779192542760,42.02,76706.58,0.0,0.92912,9e-05,4.95009]
[1779192543767,42.02,76701.78,0.0,0.9287,9e-05,4.97227]
[1779192545781,42.02,76704.5,0.0,0.92895,9e-05,4.95887]
[1779192546788,42.01,76699.47,0.0,0.92851,9e-05,4.98213]
[1779192547795,42.01,76697.86,0.0,0.92837,9e-05,4.98934]
[1779192549809,42.01,76696.78,0.0,0.92829,9e-05,4.99369]
[1779192550816,42.01,76694.17,0.0,0.92807,9e-05,5.0056]
[1779192551832,42.01,76689.92,0.0,0.92769,9e-05,5.02524]
[1779192552830,42.01,76685.23,0.0,0.92727,9e-05,5.04735]
[1779192554844,42.01,76684.6,0.0,0.92722,9e-05,5.05018]
[1779192555851,42.01,76682.53,0.0,0.92703,9e-05,5.05987]
[1779192560886,42.0,76681.95,0.0,0.927,9e-05,5.06173]
[1779192565920,41.99,76682.81,0.0,0.92712,9e-05,5.05536]
[1779192570956,41.98,76682.99,0.0,0.92718,9e-05,5.05225]
[1779192574983,41.98,76684.45,0.0,0.92742,9e-05,5.03702]
[1779192580020,41.97,76685.55,0.0,0.92757,9e-05,5.0293]
[1779192585055,41.96,76685.45,0.0,0.9276,9e-05,5.02773]
[1779192588076,41.95,76686.56,0.0,0.92772,9e-05,5.02127]
[1779192591097,41.95,76690.33,0.0,0.92808,9e-05,5.0023]
[1779192592104,41.95,76692.46,0.0,0.92828,9e-05,4.9919]
[1779192593110,41.95,76695.02,0.0,0.92852,9e-05,4.97951]
[1779192595125,41.94,76696.29,0.0,0.92864,9e-05,4.97288]
[1779192596132,41.94,76697.68,0.0,0.92877,9e-05,4.96603]
[1779192599153,41.94,76699.33,0.0,0.92894,9e-05,4.95734]
[1779192600160,41.94,76701.05,0.0,0.92909,9e-05,4.94898]
[1779192605195,41.93,76700.4,0.0,0.92906,9e-05,4.95055]
[1779192609224,41.93,76701.8,0.0,0.92921,9e-05,4.94282]
[1779192610230,41.93,76703.68,0.0,0.92938,9e-05,4.93374]
[1779192611238,41.93,76710.26,0.0,0.92997,9e-05,4.90274]
[1779192612245,41.92,76715.39,0.0,0.93042,9e-05,4.87863]
[1779192617280,41.92,76716.27,0.0,0.93051,9e-05,4.87365]
[1779192618287,41.92,76717.44,0.0,0.93062,9e-05,4.86804]
[1779192622315,41.92,76718.6,0.0,0.93073,9e-05,4.862]
[1779192623321,41.92,76721.26,0.0,0.93096,9e-05,4.84951]
[1779192624666,41.92,76721.26,0.0,0.93096,9e-05,4.84951]
[1779192625336,41.92,76723.75,0.0,0.93118,9e-05,4.83772]
[1779192626273,41.92,76723.75,0.0,0.93118,9e-05,4.83772]
[1779192626343,41.92,76725.63,0.0,0.93135,9e-05,4.82891]
[1779192627349,41.92,76728.22,0.0,0.93157,9e-05,4.81685]
[1779192628357,41.91,76727.08,0.0,0.93148,9e-05,4.82204]
[1779192630371,41.91,76725.76,0.0,0.93137,9e-05,4.82797]
[1779192631377,41.91,76722.12,0.0,0.93113,9e-05,4.83828]
[1779192632877,41.91,76718.12,0.0,0.93079,9e-05,4.85672]
[1779192636415,41.91,76707.47,0.0,0.92987,9e-05,4.90577]
[1779192637421,41.91,76699.52,0.0,0.92917,9e-05,4.94275]
[1779192638428,41.91,76701.67,0.0,0.92936,9e-05,4.93241]
[1779192640442,41.91,76698.97,0.0,0.92913,9e-05,4.94456]
[1779192644470,41.9,76700.21,0.0,0.92926,9e-05,4.93765]
[1779192649505,41.9,76701.58,0.0,0.92941,9e-05,4.92993]
[1779192651518,41.9,76702.97,0.0,0.92954,9e-05,4.92291]
[1779192656554,41.89,76702.91,0.0,0.92956,9e-05,4.92193]
[1779192660582,41.89,76704.32,0.0,0.9297,9e-05,4.91432]
[1779192661588,41.89,76705.65,0.0,0.92983,9e-05,4.90785]
[1779192662596,41.88,76706.99,0.0,0.92995,9e-05,4.90136]
[1779192664610,41.88,76705.55,0.0,0.92983,9e-05,4.90764]
[1779192665616,41.88,76703.99,0.0,0.9297,9e-05,4.9147]
[1779192668638,41.88,76706.18,0.0,0.9299,9e-05,4.90374]
[1779192671659,41.88,76707.71,0.0,0.93005,9e-05,4.89594]
[1779192675687,41.87,76705.75,0.0,0.92989,9e-05,4.90424]
[1779192680721,41.87,76705.57,0.0,0.9299,9e-05,4.90397]
[1779192685757,41.86,76705.89,0.0,0.92995,9e-05,4.90143]
[1779192690792,41.86,76705.59,0.0,0.92994,9e-05,4.90181]
[1779192695826,41.86,76706.15,0.0,0.93009,9e-05,4.89176]
[1779192698848,41.85,76708.77,0.0,0.93033,9e-05,4.879]
[1779192700862,41.85,76710.44,0.0,0.93048,9e-05,4.87091]
[1779192705897,41.85,76710.75,0.0,0.93052,9e-05,4.86873]
[1779192710932,41.85,76712.85,0.0,0.93072,9e-05,4.85827]
[1779192716974,41.84,76713.56,0.0,0.93079,9e-05,4.85427]
[1779192717981,41.84,76715.28,0.0,0.93094,9e-05,4.84616]
[1779192719996,41.84,76722.8,0.0,0.9316,9e-05,4.81111]
[1779192722010,41.84,76721.58,0.0,0.9315,9e-05,4.81662]
[1779192724024,41.84,76723.82,0.0,0.93169,9e-05,4.80616]
[1779192726038,41.84,76725.79,0.0,0.93186,9e-05,4.79698]
[1779192729059,41.84,76727.41,0.0,0.932,9e-05,4.78944]
[1779192731073,41.84,76725.29,0.0,0.93182,9e-05,4.79921]
[1779192732080,41.84,76724.2,0.0,0.93173,9e-05,4.80424]
[1779192734093,41.84,76721.45,0.0,0.93149,9e-05,4.81691]
[1779192740136,41.84,76721.44,0.0,0.93149,9e-05,4.81667]
[1779192745171,41.84,76721.27,0.0,0.93148,9e-05,4.81721]
[1779192749199,41.84,76719.33,0.0,0.93132,9e-05,4.82596]
[1779192754236,41.84,76721.81,0.0,0.93162,9e-05,4.80776]
[1779192759272,41.84,76722.88,0.0,0.93172,9e-05,4.80265]
[1779192764307,41.84,76723.05,0.0,0.93173,9e-05,4.80176]
[1779192769342,41.84,76722.04,0.0,0.93165,9e-05,4.8063]
[1779192774377,41.84,76723.03,0.0,0.9317,9e-05,4.80337]
[1779192780418,41.85,76722.44,0.0,0.93162,9e-05,4.80809]
[1779192787468,41.86,76722.37,0.0,0.93157,9e-05,4.8107]
[1779192791496,41.86,76723.54,0.0,0.93166,9e-05,4.80586]
[1779192793509,41.86,76720.81,0.0,0.93142,9e-05,4.81844]
[1779192794517,41.86,76719.4,0.0,0.9313,9e-05,4.82492]
[1779192799552,41.86,76719.23,0.0,0.93129,9e-05,4.82542]
[1779192803580,41.86,76715.39,0.0,0.93094,9e-05,4.84405]
[1779192805594,41.86,76713.31,0.0,0.93076,9e-05,4.85389]
[1779192810629,41.86,76713.71,0.0,0.9308,9e-05,4.85153]
[1779192817677,41.86,76713.65,0.0,0.93089,9e-05,4.84466]
[1779192823719,41.86,76713.97,0.0,0.9309,9e-05,4.84445]
[1779192828755,41.87,76714.27,0.0,0.9309,9e-05,4.84444]
[1779192833790,41.88,76714.85,0.0,0.93092,9e-05,4.84313]
[1779192838824,41.88,76714.34,0.0,0.93085,9e-05,4.84689]
[1779192841846,41.88,76715.46,0.0,0.93094,9e-05,4.84254]
[1779192846880,41.89,76714.86,0.0,0.93086,9e-05,4.84673]
[1779192851916,41.9,76714.04,0.0,0.93076,9e-05,4.8519]
[1779192852922,41.9,76712.39,0.0,0.93061,9e-05,4.85984]
[1779192857958,41.9,76711.75,0.0,0.93053,9e-05,4.86408]
[1779192862994,41.91,76712.32,0.0,0.93056,9e-05,4.86269]
[1779192868029,41.91,76712.38,0.0,0.93054,9e-05,4.86368]
[1779192872057,41.91,76718.2,0.0,0.93112,9e-05,4.83086]
[1779192874071,41.91,76719.6,0.0,0.93124,9e-05,4.82428]
[1779192875078,41.91,76721.37,0.0,0.93139,9e-05,4.81604]
[1779192876085,41.91,76724.71,0.0,0.93168,9e-05,4.80057]
[1779192884141,41.92,76723.13,0.0,0.93153,9e-05,4.80886]
[1779192887162,41.92,76721.97,0.0,0.93141,9e-05,4.8152]
[1779192894211,41.93,76722.26,0.0,0.93139,9e-05,4.81607]
[1779192895218,41.93,76723.42,0.0,0.93149,9e-05,4.81102]
[1779192897232,41.93,76726.33,0.0,0.93174,9e-05,4.7975]
[1779192902268,41.93,76725.87,0.0,0.9317,9e-05,4.79952]
[1779192904283,41.93,76728.19,0.0,0.9319,9e-05,4.78877]
[1779192908312,41.93,76729.82,0.0,0.93205,9e-05,4.78122]
[1779192909319,41.93,76732.43,0.0,0.93227,9e-05,4.7692]
[1779192911333,41.93,76735.26,0.0,0.93251,9e-05,4.75621]
[1779192914354,41.93,76736.5,0.0,0.93262,9e-05,4.75065]
[1779192915361,41.93,76739.2,0.0,0.93284,9e-05,4.73831]
[1779192920396,41.93,76740.14,0.0,0.93292,9e-05,4.73429]
[1779192922409,41.93,76741.99,0.0,0.93307,8e-05,4.72594]
[1779192925431,41.93,76743.22,0.0,0.93318,8e-05,4.7205]
[1779192929459,41.94,76740.95,0.0,0.93298,8e-05,4.73115]
[1779192930466,41.94,76739.12,0.0,0.93281,9e-05,4.73994]
[1779192935501,41.94,76741.09,0.0,0.93303,8e-05,4.72648]
[1779192936952,41.94,76741.09,0.0,0.93303,8e-05,4.72648]
[1779192938521,41.95,76744.62,0.0,0.93332,8e-05,4.71084]
[1779192943557,41.95,76744.89,0.0,0.93333,8e-05,4.70994]
[1779192944564,41.95,76743.5,0.0,0.93322,8e-05,4.71635]
[1779192947585,41.95,76744.97,0.0,0.93334,8e-05,4.7098]
[1779192948593,41.95,76747.14,0.0,0.93352,8e-05,4.69996]
[1779192950607,41.95,76748.37,0.0,0.93362,8e-05,4.69451]
[1779192951614,41.95,76751.03,0.0,0.93384,8e-05,4.68248]
[1779192952621,41.95,76752.52,0.0,0.93397,8e-05,4.67581]
[1779192954634,41.95,76754.42,0.0,0.93412,8e-05,4.66741]
[1779192956745,41.95,76754.91,0.0,0.93416,8e-05,4.66531]
[1779192957656,41.95,76757.76,0.0,0.93439,8e-05,4.65264]
[1779192960274,41.95,76758.09,0.0,0.93442,8e-05,4.6513]
[1779192960374,41.95,76757.81,0.0,0.93439,8e-05,4.65271]
[1779192962690,41.96,76759.41,0.0,0.93452,8e-05,4.64591]
[1779192963698,41.96,76758.09,0.0,0.9344,8e-05,4.65205]
[1779192964705,41.96,76756.52,0.0,0.93427,8e-05,4.65933]
[1779192970746,41.97,76756.04,0.0,0.93417,8e-05,4.66489]
[1779192972761,41.97,76751.43,0.0,0.93378,8e-05,4.68612]
[1779192974775,41.97,76750.1,0.0,0.93366,8e-05,4.69238]
[1779192977150,41.97,76748.73,0.0,0.93354,8e-05,4.69881]
[1779192977796,41.97,76745.7,0.0,0.93328,8e-05,4.71272]
[1779192978803,41.97,76744.51,0.0,0.93318,8e-05,4.71821]
[1779192980817,41.97,76746.05,0.0,0.93331,8e-05,4.71129]
[1779192981824,41.97,76742.11,0.0,0.93298,8e-05,4.72935]
[1779192982831,41.98,76739.35,0.0,0.93273,9e-05,4.74237]
[1779192985852,41.98,76740.99,0.0,0.93285,9e-05,4.73598]
[1779192986859,41.98,76738.67,0.0,0.93265,9e-05,4.74698]
[1779192987866,41.98,76737.02,0.0,0.9325,9e-05,4.75491]
[1779192989879,41.99,76735.27,0.0,0.93234,9e-05,4.76363]
[1779192992900,41.99,76734.41,0.0,0.93233,9e-05,4.76177]
[1779192998075,41.99,76734.26,0.0,0.93232,9e-05,4.76236]
[1779193001964,41.99,76736.51,0.0,0.9325,9e-05,4.75268]
[1779193009013,42.0,76736.24,0.0,0.93244,9e-05,4.75635]
[1779193010023,42.0,76734.66,0.0,0.9323,9e-05,4.76394]
[1779193011027,42.0,76733.21,0.0,0.93216,9e-05,4.77093]
[1779193016062,42.01,76732.83,0.0,0.9321,9e-05,4.77427]
[1779193021096,42.02,76732.55,0.0,0.93205,9e-05,4.77712]
[1779193026132,42.02,76732.42,0.0,0.93201,9e-05,4.77928]
[1779193027138,42.02,76729.8,0.0,0.93178,9e-05,4.79164]
[1779193030161,42.03,76731.51,0.0,0.93191,9e-05,4.78465]
[1779193032175,42.03,76729.83,0.0,0.93175,9e-05,4.79298]
[1779193035195,42.03,76728.44,0.0,0.93162,9e-05,4.80024]
[1779193041238,42.04,76728.39,0.0,0.93158,9e-05,4.80215]
[1779193044259,42.04,76730.0,0.0,0.93171,9e-05,4.79557]
[1779193049294,42.05,76730.92,0.0,0.93176,9e-05,4.7928]
[1779193052314,42.05,76737.11,0.0,0.93236,9e-05,4.75882]
[1779193053322,42.05,76741.61,0.0,0.93273,9e-05,4.73856]
[1779193056342,42.06,76743.03,0.0,0.93283,8e-05,4.73321]
[1779193057350,42.06,76740.7,0.0,0.93263,9e-05,4.74424]
[1779193058357,42.06,76738.58,0.0,0.93244,9e-05,4.75431]
[1779193059364,42.06,76737.24,0.0,0.93232,9e-05,4.76079]
[1779193062384,42.07,76739.34,0.0,0.93248,9e-05,4.75219]
[1779193063392,42.07,76743.84,0.0,0.93286,8e-05,4.73195]
[1779193066412,42.07,76742.12,0.0,0.93269,9e-05,4.74091]
[1779193070440,42.08,76743.53,0.0,0.93278,8e-05,4.73591]
[1779193073462,42.08,76742.2,0.0,0.93265,9e-05,4.74308]
[1779193078500,42.09,76740.95,0.0,0.93251,9e-05,4.75056]
[1779193083536,42.1,76740.43,0.0,0.93243,9e-05,4.75493]
[1779193088570,42.1,76740.39,0.0,0.9324,9e-05,4.75675]
[1779193091592,42.11,76739.2,0.0,0.93228,9e-05,4.76316]
[1779193098640,42.12,76739.02,0.0,0.93222,9e-05,4.76615]
[1779193101662,42.12,76736.72,0.0,0.93201,9e-05,4.77759]
[1779193102668,42.12,76732.3,0.0,0.93162,9e-05,4.79817]
[1779193106127,42.13,76735.06,0.0,0.93185,9e-05,4.78626]
[1779193111733,42.13,76734.39,0.0,0.93184,9e-05,4.78454]
[1779193116768,42.14,76735.0,0.0,0.93187,9e-05,4.78314]
[1779193122149,42.14,76725.18,0.0,0.931,9e-05,4.82941]
[1779193122826,42.14,76713.45,0.0,0.92997,9e-05,4.88394]
[1779193123832,42.14,76709.09,0.0,0.92959,9e-05,4.9044]
[1779193124839,42.15,76706.68,0.0,0.92935,9e-05,4.91666]
[1779193125846,42.15,76707.91,0.0,0.92945,9e-05,4.91142]
[1779193126852,42.15,76709.68,0.0,0.9296,9e-05,4.90369]
[1779193135916,42.17,76709.34,0.0,0.92948,9e-05,4.90983]
[1779193137929,42.17,76707.38,0.0,0.92929,9e-05,4.91995]
[1779193139943,42.18,76706.05,0.0,0.92916,9e-05,4.92712]
[1779193141957,42.18,76703.42,0.0,0.92891,9e-05,4.94031]
[1779193142965,42.18,76700.28,0.0,0.92862,9e-05,4.95542]
[1779193145421,42.19,76698.02,0.0,0.9284,9e-05,4.96684]
[1779193145987,42.19,76702.18,0.0,0.92877,9e-05,4.94781]
[1779193146994,42.19,76706.16,0.0,0.92911,9e-05,4.9297]
[1779193152029,42.2,76707.24,0.0,0.92916,9e-05,4.92701]
[1779193156057,42.21,76705.44,0.0,0.92897,9e-05,4.93727]
[1779193161092,42.22,76705.36,0.0,0.92892,9e-05,4.9399]
[1779193166126,42.23,76705.35,0.0,0.92888,9e-05,4.94216]
[1779193170155,42.23,76702.63,0.0,0.9286,9e-05,4.95657]
[1779193175197,42.24,76704.77,0.0,0.92884,9e-05,4.94213]
[1779193180231,42.25,76704.74,0.0,0.92879,9e-05,4.94439]
[1779193185266,42.26,76703.04,0.0,0.9286,9e-05,4.95444]
[1779193186273,42.26,76705.99,0.0,0.92886,9e-05,4.9411]
[1779193187280,42.26,76712.66,0.0,0.92944,9e-05,4.91053]
[1779193192314,42.27,76712.77,0.0,0.9294,9e-05,4.91247]
[1779193197350,42.28,76718.24,0.0,0.92983,9e-05,4.88959]
[1779193198357,42.28,76722.59,0.0,0.9302,9e-05,4.87002]
[1779193200371,42.29,76728.26,0.0,0.93068,9e-05,4.8446]
[1779193201377,42.29,76731.05,0.0,0.93091,9e-05,4.83237]
[1779193203392,42.29,76736.48,0.0,0.93136,9e-05,4.80871]
[1779193204399,42.3,76741.47,0.0,0.93178,9e-05,4.78611]
[1779193205408,42.3,76742.75,0.0,0.93189,9e-05,4.78054]
[1779193206414,42.3,76744.34,0.0,0.93202,9e-05,4.77357]
[1779193207422,42.3,76747.03,0.0,0.93224,9e-05,4.76159]
[1779193209436,42.3,76748.28,0.0,0.93234,9e-05,4.75653]
[1779193214472,42.31,76750.21,0.0,0.93247,8e-05,4.74933]
[1779193219507,42.35,76750.34,0.0,0.93229,8e-05,4.7592]
[1779193224542,42.38,76750.39,0.0,0.93215,9e-05,4.7668]
[1779193229577,42.39,76750.8,0.0,0.93216,9e-05,4.76631]
[1779193230584,42.39,76745.33,0.0,0.93169,9e-05,4.79151]
[1779193231590,42.39,76743.08,0.0,0.93157,9e-05,4.79555]
[1779193234612,42.39,76741.28,0.0,0.93141,9e-05,4.80442]
[1779193239647,42.4,76742.19,0.0,0.93147,9e-05,4.8013]
[1779193244682,42.4,76741.72,0.0,0.93141,9e-05,4.8045]
[1779193248712,42.4,76745.34,0.0,0.9317,9e-05,4.78879]
[1779193249719,42.4,76749.64,0.0,0.93206,9e-05,4.76942]
[1779193251732,42.41,76751.04,0.0,0.93217,9e-05,4.76356]
[1779193256768,42.41,76751.46,0.0,0.93218,8e-05,4.76297]
[1779193260796,42.42,76756.3,0.0,0.93257,8e-05,4.74204]
[1779193265832,42.42,76757.2,0.0,0.93262,8e-05,4.73941]
[1779193270870,42.43,76757.29,0.0,0.9326,8e-05,4.74047]
[1779193271874,42.43,76755.65,0.0,0.93246,8e-05,4.7482]
[1779193276908,42.43,76755.21,0.0,0.9324,8e-05,4.75159]
[1779193281944,42.44,76754.72,0.0,0.93233,8e-05,4.75516]
[1779193286979,42.45,76754.57,0.0,0.93229,8e-05,4.75713]
[1779193292016,42.45,76755.13,0.0,0.9324,8e-05,4.74965]
[1779193297050,42.46,76755.89,0.0,0.93244,8e-05,4.74752]
[1779193302085,42.46,76757.27,0.0,0.93253,8e-05,4.74257]
[1779193307120,42.47,76758.39,0.0,0.9326,8e-05,4.73886]
[1779193312156,42.47,76758.26,0.0,0.93256,8e-05,4.74082]
[1779193317190,42.48,76757.27,0.0,0.93245,8e-05,4.74665]
[1779193318197,42.48,76754.53,0.0,0.93222,8e-05,4.75934]
[1779193324239,42.49,76754.17,0.0,0.93216,8e-05,4.76243]
[1779193329274,42.49,76752.43,0.0,0.93199,9e-05,4.77152]
[1779193330281,42.49,76747.5,0.0,0.93157,9e-05,4.79418]
[1779193331288,42.49,76742.73,0.0,0.93115,9e-05,4.81614]
[1779193336323,42.5,76742.6,0.0,0.93113,9e-05,4.8175]
[1779193344379,42.5,76743.19,0.0,0.93115,9e-05,4.81609]
[1779193345386,42.5,76744.36,0.0,0.93125,9e-05,4.81091]
[1779193347400,42.5,76749.91,0.0,0.93172,9e-05,4.78596]
[1779193348407,42.5,76753.61,0.0,0.93203,8e-05,4.76935]
[1779193353442,42.51,76755.3,0.0,0.93223,8e-05,4.75639]
[1779193358476,42.51,76755.37,0.0,0.93222,8e-05,4.75694]
[1779193363512,42.52,76754.92,0.0,0.93216,8e-05,4.7602]
[1779193368547,42.52,76755.02,0.0,0.93215,8e-05,4.76096]
[1779193369553,42.52,76757.24,0.0,0.93233,8e-05,4.75114]
[1779193375595,42.53,76758.16,0.0,0.93238,8e-05,4.74856]
[1779193381638,42.54,76759.11,0.0,0.93243,8e-05,4.74588]
[1779193386672,42.54,76759.97,0.0,0.93249,8e-05,4.74298]
[1779193391708,42.54,76760.82,0.0,0.93257,8e-05,4.73869]
[1779193396742,42.54,76760.84,0.0,0.93258,8e-05,4.73815]
[1779193401778,42.53,76760.89,0.0,0.93259,8e-05,4.73747]
[1779193407819,42.53,76763.94,0.0,0.93286,8e-05,4.7231]
[1779193408827,42.53,76770.47,0.0,0.93341,8e-05,4.69358]
[1779193409834,42.53,76772.79,0.0,0.9336,8e-05,4.68312]
[1779193410841,42.53,76773.91,0.0,0.93369,8e-05,4.67808]
[1779193415876,42.53,76774.65,0.0,0.93384,8e-05,4.66837]
[1779193418897,42.53,76773.29,0.0,0.93372,8e-05,4.67452]
[1779193423932,42.53,76773.86,0.0,0.93377,8e-05,4.672]
[1779193428967,42.53,76773.96,0.0,0.93378,8e-05,4.6716]
[1779193434001,42.53,76767.84,0.0,0.93326,8e-05,4.69919]
[1779193435008,42.53,76762.32,0.0,0.9328,8e-05,4.7241]
[1779193437022,42.53,76757.1,0.0,0.93236,8e-05,4.74762]
[1779193438029,42.53,76754.05,0.0,0.9321,8e-05,4.76138]
[1779193441054,42.52,76755.8,0.0,0.9323,8e-05,4.7509]
[1779193446089,42.52,76756.69,0.0,0.9324,8e-05,4.74535]
[1779193448103,42.51,76757.94,0.0,0.93251,8e-05,4.7395]
[1779193453138,42.51,76757.96,0.0,0.93252,8e-05,4.739]
[1779193454144,42.51,76756.61,0.0,0.93241,8e-05,4.74503]
[1779193458173,42.51,76763.78,0.0,0.93302,8e-05,4.71227]
[1779193459180,42.51,76773.58,0.0,0.93384,8e-05,4.66807]
[1779193461194,42.51,76773.29,0.0,0.93382,8e-05,4.66942]
[1779193462201,42.51,76774.79,0.0,0.93394,8e-05,4.66272]
[1779193463208,42.51,76773.4,0.0,0.93382,8e-05,4.669]
[1779193469250,42.51,76774.64,0.0,0.93392,8e-05,4.66362]
[1779193474286,42.51,76775.53,0.0,0.93408,8e-05,4.65339]
[1779193475293,42.51,76777.69,0.0,0.93425,8e-05,4.64376]
[1779193480328,42.51,76777.04,0.0,0.9342,8e-05,4.64694]
[1779193486370,42.52,76778.73,0.0,0.93433,8e-05,4.6397]
[1779193487378,42.52,76780.37,0.0,0.93446,8e-05,4.63244]
[1779193492413,42.52,76781.5,0.0,0.93455,8e-05,4.62785]
[1779193493420,42.52,76783.09,0.0,0.93468,8e-05,4.62085]
[1779193498483,42.52,76782.89,0.0,0.93465,8e-05,4.62232]
[1779193500497,42.52,76781.85,0.0,0.93456,8e-05,4.62721]
[1779193505532,42.52,76782.41,0.0,0.9346,8e-05,4.6253]
[1779193508553,42.53,76785.97,0.0,0.93488,8e-05,4.60978]
[1779193509561,42.53,76787.78,0.0,0.93503,8e-05,4.60187]
[1779193513589,42.53,76785.39,0.0,0.93482,8e-05,4.61319]
[1779193514598,42.53,76780.48,0.0,0.93441,8e-05,4.63527]
[1779193515604,42.53,76778.7,0.0,0.93426,8e-05,4.64334]
[1779193516611,42.53,76776.98,0.0,0.93412,8e-05,4.65115]
[1779193517618,42.53,76775.36,0.0,0.93398,8e-05,4.65849]
[1779193518625,42.53,76771.1,0.0,0.93363,8e-05,4.67769]
[1779193523660,42.53,76771.09,0.0,0.93362,8e-05,4.67795]
[1779193526680,42.53,76772.75,0.0,0.93376,8e-05,4.67062]
[1779193531716,42.53,76774.2,0.0,0.93395,8e-05,4.65795]
[1779193532723,42.53,76773.15,0.0,0.93387,8e-05,4.66273]
[1779193538765,42.54,76772.89,0.0,0.93384,8e-05,4.66432]
[1779193541786,42.54,76769.18,0.0,0.93352,8e-05,4.68121]
[1779193544807,42.54,76765.67,0.0,0.93323,8e-05,4.69713]
[1779193545814,42.54,76762.92,0.0,0.933,8e-05,4.70955]
[1779193547829,42.54,76761.59,0.0,0.93288,8e-05,4.71553]
[1779193550850,42.54,76763.29,0.0,0.93303,8e-05,4.70782]
[1779193551856,42.54,76764.91,0.0,0.93316,8e-05,4.70051]
[1779193554878,42.54,76767.96,0.0,0.93342,8e-05,4.68681]
[1779193556892,42.54,76765.74,0.0,0.93323,8e-05,4.69685]
[1779193559913,42.54,76764.39,0.0,0.93312,8e-05,4.70295]
[1779193563941,42.54,76766.41,0.0,0.93329,8e-05,4.69385]
[1779193565956,42.54,76765.08,0.0,0.93318,8e-05,4.69986]
[1779193566962,42.54,76761.6,0.0,0.93288,8e-05,4.71556]
[1779193567969,42.54,76763.76,0.0,0.93307,8e-05,4.70557]
[1779193571997,42.54,76758.24,0.0,0.93261,8e-05,4.73036]
[1779193573004,42.54,76755.64,0.0,0.93239,8e-05,4.74208]
[1779193575019,42.53,76754.37,0.0,0.93228,8e-05,4.7477]
[1779193579049,42.53,76755.73,0.0,0.9324,8e-05,4.74125]
[1779193580056,42.53,76758.61,0.0,0.93265,8e-05,4.72815]
[1779193584084,42.53,76755.89,0.0,0.93242,8e-05,4.74029]
[1779193589119,42.53,76755.66,0.0,0.93241,8e-05,4.74101]
[1779193593150,42.53,76758.85,0.0,0.93276,8e-05,4.71985]
[1779193598185,42.53,76757.24,0.0,0.93263,8e-05,4.72691]
[1779193601211,42.53,76763.44,0.0,0.93316,8e-05,4.69874]
[1779193602218,42.53,76767.09,0.0,0.93346,8e-05,4.68226]
[1779193604232,42.53,76767.29,0.0,0.93348,8e-05,4.68136]
[1779193606246,42.53,76768.45,0.0,0.93358,8e-05,4.67617]
[1779193607253,42.53,76771.23,0.0,0.93381,8e-05,4.66369]
[1779193612390,42.53,76770.79,0.0,0.93377,8e-05,4.66581]
[1779193616316,42.53,76769.44,0.0,0.93365,8e-05,4.67206]
[1779193621350,42.53,76769.83,0.0,0.93368,8e-05,4.67046]
[1779193624372,42.53,76770.94,0.0,0.93378,8e-05,4.66556]
[1779193625379,42.53,76773.6,0.0,0.934,8e-05,4.65365]
[1779193626385,42.53,76775.35,0.0,0.93414,8e-05,4.64586]
[1779193627393,42.53,76776.61,0.0,0.93424,8e-05,4.64028]
[1779193632428,42.53,76774.13,0.0,0.93403,8e-05,4.65172]
[1779193633435,42.53,76772.69,0.0,0.93391,8e-05,4.65822]
[1779193636456,42.53,76769.35,0.0,0.93363,8e-05,4.67332]
[1779193637463,42.53,76771.72,0.0,0.93383,8e-05,4.66269]
[1779193642498,42.53,76770.76,0.0,0.93375,8e-05,4.66714]
[1779193647533,42.53,76769.96,0.0,0.93368,8e-05,4.67083]
[1779193648540,42.53,76768.81,0.0,0.93358,8e-05,4.67602]
[1779193650554,42.53,76766.43,0.0,0.93338,8e-05,4.68674]
[1779193651562,42.53,76764.92,0.0,0.93334,8e-05,4.68709]
[1779193656597,42.53,76765.57,0.0,0.93339,8e-05,4.6841]
[1779193657604,42.53,76767.41,0.0,0.93355,8e-05,4.67581]
[1779193658611,42.53,76768.51,0.0,0.93364,8e-05,4.67088]
[1779193663645,42.53,76769.21,0.0,0.9337,8e-05,4.66781]
[1779193668681,42.54,76768.79,0.0,0.93366,8e-05,4.66978]
[1779193673716,42.54,76769.97,0.0,0.93376,8e-05,4.66455]
[1779193678750,42.54,76770.76,0.0,0.93382,8e-05,4.6611]
[1779193683786,42.54,76771.87,0.0,0.93391,8e-05,4.65626]
[1779193688821,42.54,76772.59,0.0,0.93397,8e-05,4.65325]
[1779193690834,42.54,76769.19,0.0,0.93368,8e-05,4.6686]
[1779193693855,42.54,76767.3,0.0,0.93352,8e-05,4.67716]
[1779193699898,42.54,76767.19,0.0,0.93351,8e-05,4.67771]
[1779193704933,42.54,76767.38,0.0,0.93351,8e-05,4.67762]
[1779193709968,42.55,76766.16,0.0,0.93338,8e-05,4.68496]
[1779193715008,42.56,76766.16,0.0,0.93343,8e-05,4.68032]
[1779193716010,42.56,76767.35,0.0,0.93352,8e-05,4.67534]
[1779193721045,42.57,76766.68,0.0,0.93343,8e-05,4.68022]
[1779193726080,42.57,76767.06,0.0,0.93343,8e-05,4.68033]
[1779193731115,42.58,76766.83,0.0,0.93337,8e-05,4.68318]
[1779193736644,42.58,76766.78,0.0,0.93335,8e-05,4.68449]
[1779193738163,42.59,76769.9,0.0,0.93358,8e-05,4.67191]
[1779193739170,42.59,76771.77,0.0,0.93373,8e-05,4.66391]
[1779193741185,42.6,76773.47,0.0,0.93386,8e-05,4.65707]
[1779193748235,42.61,76773.88,0.0,0.93384,8e-05,4.65806]
[1779193752264,42.61,76777.1,0.0,0.93408,8e-05,4.6451]
[1779193756292,42.62,76778.24,0.0,0.93416,8e-05,4.64102]
[1779193759314,42.62,76777.18,0.0,0.93406,8e-05,4.64652]
[1779193761328,42.62,76778.48,0.0,0.93416,8e-05,4.6412]
[1779193766362,42.63,76778.73,0.0,0.93416,8e-05,4.64132]
[1779193771398,42.63,76779.17,0.0,0.93425,8e-05,4.63415]
[1779193773412,42.63,76777.31,0.0,0.93409,8e-05,4.64297]
[1779193777865,42.64,76776.9,0.0,0.93404,8e-05,4.64573]
[1779193777967,42.64,76778.18,0.0,0.93413,8e-05,4.64085]
[1779193779454,42.64,76780.59,0.0,0.93432,8e-05,4.63052]
[1779193783482,42.65,76783.23,0.0,0.9345,8e-05,4.62055]
[1779193788516,42.66,76783.02,0.0,0.93443,8e-05,4.62435]
[1779193794558,42.75,76784.33,0.0,0.93417,8e-05,4.63899]
[1779193795565,42.75,76784.33,0.0,0.93417,8e-05,4.63899]
[1779193801584,42.77,76783.85,0.0,0.93403,8e-05,4.64639]
[1779193801686,42.77,76782.75,0.0,0.93392,8e-05,4.65216]
[1779193804629,42.78,76784.41,0.0,0.93401,8e-05,4.64735]
[1779193805636,42.79,76785.64,0.0,0.9341,8e-05,4.64274]
[1779193806766,42.79,76788.58,0.0,0.93433,8e-05,4.63013]
[1779193807650,42.79,76791.79,0.0,0.93459,8e-05,4.61635]
[1779193809664,42.79,76794.1,0.0,0.93476,8e-05,4.60712]
[1779193813692,42.8,76796.03,0.0,0.93488,8e-05,4.60065]
[1779193814699,42.8,76797.41,0.0,0.93498,8e-05,4.59507]
[1779193819734,42.82,76797.63,0.0,0.93495,8e-05,4.59678]
[1779193821517,42.82,76797.08,0.0,0.9349,8e-05,4.59975]
[1779193821757,42.82,76795.27,0.0,0.93474,8e-05,4.6083]
[1779193823772,42.82,76791.58,0.0,0.93442,8e-05,4.6257]
[1779193824779,42.83,76788.94,0.0,0.93419,8e-05,4.63792]
[1779193827367,42.83,76786.29,0.0,0.93396,8e-05,4.65065]
[1779193829813,42.84,76790.47,0.0,0.93428,8e-05,4.63341]
[1779193830822,42.84,76791.94,0.0,0.93439,8e-05,4.62736]
[1779193831828,42.84,76793.48,0.0,0.93459,8e-05,4.61459]
[1779193834378,42.84,76793.14,0.0,0.93455,8e-05,4.61659]
[1779193837870,42.91,76794.98,0.0,0.93442,8e-05,4.62399]
[1779193842904,43.0,76795.16,0.0,0.93401,8e-05,4.64622]
[1779193844919,43.02,76793.83,0.0,0.93381,8e-05,4.6569]
[1779193845926,43.04,76792.47,0.0,0.93362,8e-05,4.6671]
[1779193846932,43.05,76791.35,0.0,0.93346,8e-05,4.67606]
[1779193848947,43.09,76792.64,0.0,0.93343,8e-05,4.67793]
[1779193852243,43.09,76790.6,0.0,0.93324,8e-05,4.68814]
[1779193852975,43.11,76788.86,0.0,0.93302,8e-05,4.69951]
[1779193853984,43.12,76786.2,0.0,0.93274,8e-05,4.71479]
[1779193854991,43.12,76784.55,0.0,0.9326,8e-05,4.72247]
[1779193860028,43.13,76783.69,0.0,0.9325,8e-05,4.72784]
[1779193865380,43.13,76782.98,0.0,0.93242,8e-05,4.73217]
[1779193866070,43.13,76784.68,0.0,0.93255,8e-05,4.72515]
[1779193871112,43.14,76784.47,0.0,0.9325,8e-05,4.72753]
[1779193872114,43.14,76785.8,0.0,0.93261,8e-05,4.72188]
[1779193874129,43.14,76787.32,0.0,0.93272,8e-05,4.71571]
[1779193876143,43.15,76784.72,0.0,0.9325,8e-05,4.72792]
[1779193881178,43.15,76785.2,0.0,0.93251,8e-05,4.72726]
[1779193885206,43.16,76784.15,0.0,0.9324,8e-05,4.73313]
[1779193889233,43.16,76786.14,0.0,0.93254,8e-05,4.72543]
[1779193894269,43.17,76784.22,0.0,0.93244,8e-05,4.72903]
[1779193895276,43.17,76780.95,0.0,0.93216,8e-05,4.74393]
[1779193900311,43.18,76781.63,0.0,0.93219,8e-05,4.74224]
[1779193902325,43.18,76782.81,0.0,0.93228,8e-05,4.73752]
[1779193903331,43.18,76784.97,0.0,0.93245,8e-05,4.72816]
[1779193904339,43.18,76787.12,0.0,0.93263,8e-05,4.71887]
[1779193905346,43.18,76788.82,0.0,0.93276,8e-05,4.71161]
[1779193906353,43.18,76790.88,0.0,0.93293,8e-05,4.70277]
[1779193907360,43.18,76793.58,0.0,0.93315,8e-05,4.69076]
[1779193909376,43.18,76794.71,0.0,0.93325,8e-05,4.68575]
[1779193911389,43.18,76795.98,0.0,0.93335,8e-05,4.68013]
[1779193912396,43.18,76797.56,0.0,0.93348,8e-05,4.67315]
[1779193917431,43.19,76798.63,0.0,0.93356,8e-05,4.66925]
[1779193920562,43.19,76798.47,0.0,0.93353,8e-05,4.6704]
[1779193923174,43.19,76799.72,0.0,0.93362,8e-05,4.66563]
[1779193928507,43.2,76800.98,0.0,0.93368,8e-05,4.6624]
[1779193930522,43.2,76802.19,0.0,0.93377,8e-05,4.65783]
[1779193936565,43.21,76802.29,0.0,0.93373,8e-05,4.65973]
[1779193941600,43.22,76803.16,0.0,0.93377,8e-05,4.65782]
[1779193945630,43.23,76804.32,0.0,0.93384,8e-05,4.65424]
[1779193949519,43.23,76804.43,0.0,0.93384,8e-05,4.65414]
[1779193950271,43.23,76804.43,0.0,0.93384,8e-05,4.65414]
[1779193950373,43.23,76807.08,0.0,0.93405,8e-05,4.64259]
[1779193955700,43.23,76807.41,0.0,0.93416,8e-05,4.63497]
[1779193961742,43.25,76807.4,0.0,0.9341,8e-05,4.63805]
[1779193962749,43.25,76805.42,0.0,0.93393,8e-05,4.64718]
[1779193967784,43.25,76805.34,0.0,0.93389,8e-05,4.64945]
[1779193972818,43.26,76804.53,0.0,0.93379,8e-05,4.6549]
[1779193977854,43.27,76805.23,0.0,0.93381,8e-05,4.65367]
[1779193978860,43.27,76806.39,0.0,0.9339,8e-05,4.64893]
[1779193981883,43.28,76807.53,0.0,0.93397,8e-05,4.64504]
[1779193982889,43.28,76800.98,0.0,0.93343,8e-05,4.67433]
[1779193983896,43.28,76795.43,0.0,0.93296,8e-05,4.69924]
[1779193984902,43.28,76797.16,0.0,0.9331,8e-05,4.69187]
[1779193985910,43.28,76798.66,0.0,0.93322,8e-05,4.68554]
[1779193988375,43.28,76799.12,0.0,0.93325,8e-05,4.68382]
[1779193988931,43.29,76804.14,0.0,0.93365,8e-05,4.66228]
[1779193989608,43.29,76804.14,0.0,0.93365,8e-05,4.66228]
[1779193989662,43.29,76804.14,0.0,0.93365,8e-05,4.66228]
[1779193990542,43.29,76804.14,0.0,0.93365,8e-05,4.66228]
[1779193989939,43.29,76808.95,0.0,0.93404,8e-05,4.64143]
[1779193992032,43.29,76809.22,0.0,0.93406,8e-05,4.64063]
[1779193992485,43.29,76809.22,0.0,0.93406,8e-05,4.64063]
[1779193992586,43.29,76811.54,0.0,0.93424,8e-05,4.63081]
[1779193993572,43.29,76811.54,0.0,0.93424,8e-05,4.63081]
[1779193992960,43.29,76813.88,0.0,0.93442,8e-05,4.62093]
[1779193994975,43.3,76818.05,0.0,0.93475,8e-05,4.60348]
[1779193995982,43.3,76820.06,0.0,0.9349,8e-05,4.59512]
[1779193997996,43.3,76821.83,0.0,0.93503,8e-05,4.58829]
[1779193999003,43.3,76829.16,0.0,0.93561,8e-05,4.55676]
[1779194000017,43.31,76836.82,0.0,0.93621,8e-05,4.52398]
[1779194003034,43.31,76838.66,0.0,0.93635,8e-05,4.51663]
[1779194004442,43.31,76838.66,0.0,0.93635,8e-05,4.51663]
[1779194004535,43.31,76840.03,0.0,0.93645,8e-05,4.51091]
[1779194006271,43.31,76840.11,0.0,0.93645,8e-05,4.5108]
[1779194006372,43.31,76841.11,0.0,0.93653,8e-05,4.5067]
[1779194008068,43.31,76842.36,0.0,0.93662,8e-05,4.50178]
[1779194011089,43.32,76838.82,0.0,0.93641,8e-05,4.51147]
[1779194012096,43.32,76831.14,0.0,0.93579,8e-05,4.54503]
[1779194014110,43.32,76829.28,0.0,0.93563,8e-05,4.55347]
[1779194017131,43.32,76825.33,0.0,0.93531,8e-05,4.57117]
[1779194022165,43.32,76825.41,0.0,0.9353,8e-05,4.57145]
[1779194023173,43.32,76823.01,0.0,0.93511,8e-05,4.58205]
[1779194028208,43.33,76822.28,0.0,0.93502,8e-05,4.58679]
[1779194031230,43.34,76819.07,0.0,0.93474,8e-05,4.60215]
[1779194036265,43.34,76819.36,0.0,0.93472,8e-05,4.60293]
[1779194039286,43.35,76816.22,0.0,0.93444,8e-05,4.61791]
[1779194044321,43.36,76816.68,0.0,0.93445,8e-05,4.6178]
[1779194049355,43.37,76816.71,0.0,0.93441,8e-05,4.61957]
[1779194050363,43.37,76813.21,0.0,0.93412,8e-05,4.6353]
[1779194052376,43.37,76811.79,0.0,0.93399,8e-05,4.64224]
[1779194057412,43.38,76813.01,0.0,0.93406,8e-05,4.6386]
[1779194059426,43.38,76816.66,0.0,0.93435,8e-05,4.62327]
[1779194060433,43.38,76818.33,0.0,0.93447,8e-05,4.61633]
[1779194065468,43.39,76819.34,0.0,0.93454,8e-05,4.61275]
[1779194070503,43.39,76816.76,0.0,0.93433,8e-05,4.62421]
[1779194072517,43.39,76815.7,0.0,0.93432,8e-05,4.62245]
[1779194077552,43.39,76816.58,0.0,0.93437,8e-05,4.61972]
[1779194082596,43.4,76817.35,0.0,0.9344,8e-05,4.61819]
[1779194087622,43.41,76819.59,0.0,0.93455,8e-05,4.61023]
[1779194092658,43.41,76820.78,0.0,0.93461,8e-05,4.60693]
[1779194094671,43.42,76822.72,0.0,0.93476,8e-05,4.59921]
[1779194097698,43.42,76824.56,0.0,0.93488,8e-05,4.59237]
[1779194100714,43.43,76825.72,0.0,0.93496,8e-05,4.58831]
[1779194105749,43.43,76825.2,0.0,0.93491,8e-05,4.59115]
[1779194110783,43.43,76824.03,0.0,0.93481,8e-05,4.59652]
[1779194114812,43.43,76822.81,0.0,0.93471,8e-05,4.60203]
[1779194120854,43.43,76823.95,0.0,0.93479,8e-05,4.59731]
[1779194123700,43.43,76825.61,0.0,0.93493,8e-05,4.59015]
[1779194125889,43.43,76827.17,0.0,0.93505,8e-05,4.58348]
[1779194126897,43.43,76830.03,0.0,0.93528,8e-05,4.57108]
[1779194128912,43.43,76833.01,0.0,0.93551,8e-05,4.55828]
[1779194129918,43.43,76834.32,0.0,0.93562,8e-05,4.55269]
[1779194131933,43.43,76835.72,0.0,0.93581,8e-05,4.54044]
[1779194132940,43.44,76837.56,0.0,0.93595,8e-05,4.53259]
[1779194133946,43.44,76844.23,0.0,0.93648,8e-05,4.50389]
[1779194138981,43.44,76843.68,0.0,0.93642,8e-05,4.50719]
[1779194139989,43.44,76835.19,0.0,0.93574,8e-05,4.54412]
[1779194140996,43.44,76825.2,0.0,0.93493,8e-05,4.5877]
[1779194142686,43.44,76824.18,0.0,0.93485,8e-05,4.59221]
[1779194146031,43.44,76818.73,0.0,0.9344,8e-05,4.61625]
[1779194151067,43.44,76818.38,0.0,0.93437,8e-05,4.61784]
[1779194152074,43.44,76819.84,0.0,0.93449,8e-05,4.61147]
[1779194157109,43.44,76818.23,0.0,0.93436,8e-05,4.61861]
[1779194160132,43.44,76820.24,0.0,0.93452,8e-05,4.60986]
[1779194167181,43.44,76819.74,0.0,0.93448,8e-05,4.61219]
[1779194172216,43.44,76821.75,0.0,0.93464,8e-05,4.60349]
[1779194174236,43.44,76823.73,0.0,0.9348,8e-05,4.5949]
[1779194178264,43.45,76821.91,0.0,0.93465,8e-05,4.60302]
[1779194181285,43.45,76827.64,0.0,0.93511,8e-05,4.57811]
[1779194182292,43.45,76831.98,0.0,0.93546,8e-05,4.55929]
[1779194185313,43.45,76834.55,0.0,0.93566,8e-05,4.5484]
[1779194187327,43.45,76837.36,0.0,0.93588,8e-05,4.53643]
[1779194188333,43.45,76841.21,0.0,0.93619,8e-05,4.51989]
[1779194193368,43.45,76839.67,0.0,0.93613,8e-05,4.52095]
[1779194194376,43.45,76833.11,0.0,0.9356,8e-05,4.54953]
[1779194195383,43.45,76829.96,0.0,0.93535,8e-05,4.56332]
[1779194200418,43.45,76830.45,0.0,0.93538,8e-05,4.56164]
[1779194205454,43.46,76830.35,0.0,0.93536,8e-05,4.56253]
[1779194207468,43.46,76828.01,0.0,0.93517,8e-05,4.57288]
[1779194212503,43.46,76828.61,0.0,0.93521,8e-05,4.57061]
[1779194217538,43.46,76829.23,0.0,0.93526,8e-05,4.56826]
[1779194222575,43.46,76829.96,0.0,0.93531,8e-05,4.56542]
[1779194227610,43.46,76832.6,0.0,0.93552,8e-05,4.55428]
[1779194230631,43.46,76833.71,0.0,0.9356,8e-05,4.54972]
[1779194232645,43.46,76838.32,0.0,0.93597,8e-05,4.52992]
[1779194235666,43.47,76839.45,0.0,0.93605,8e-05,4.52539]
[1779194240700,43.47,76838.68,0.0,0.93598,8e-05,4.52935]
[1779194242104,43.47,76838.24,0.0,0.93594,8e-05,4.53137]
[1779194242723,43.47,76828.99,0.0,0.9352,8e-05,4.57163]
[1779194243731,43.47,76826.62,0.0,0.935,8e-05,4.582]
[1779194245687,43.47,76826.0,0.0,0.93495,8e-05,4.58473]
[1779194247759,43.47,76824.52,0.0,0.93483,8e-05,4.59127]
[1779194250780,43.47,76822.97,0.0,0.93471,8e-05,4.59809]
[1779194251789,43.47,76822.97,0.0,0.93471,8e-05,4.59809]
[1779194251904,43.47,76823.05,0.0,0.93479,8e-05,4.59131]
[1779194251938,43.47,76823.05,0.0,0.93479,8e-05,4.59131]
[1779194252050,43.47,76823.05,0.0,0.93479,8e-05,4.59131]
[1779194252288,43.47,76823.05,0.0,0.93479,8e-05,4.59131]
[1779194255771,43.47,76823.39,0.0,0.93482,8e-05,4.58989]
[1779194256822,43.47,76821.64,0.0,0.93468,8e-05,4.59756]
[1779194257828,43.47,76820.26,0.0,0.93457,8e-05,4.6036]
[1779194263095,43.47,76819.78,0.0,0.93453,8e-05,4.6057]
[1779194263650,43.47,76816.89,0.0,0.93429,8e-05,4.61832]
[1779194266892,43.47,76815.53,0.0,0.93418,8e-05,4.6242]
[1779194271927,43.47,76815.13,0.0,0.93415,8e-05,4.62584]
[1779194276962,43.47,76815.79,0.0,0.93421,8e-05,4.62284]
[1779194279983,43.47,76817.15,0.0,0.93432,8e-05,4.61683]
[1779194282001,43.47,76819.54,0.0,0.93451,8e-05,4.60636]
[1779194284018,43.47,76820.98,0.0,0.93463,8e-05,4.60008]
[1779194289053,43.47,76821.21,0.0,0.93465,8e-05,4.59919]
[1779194294088,43.47,76822.38,0.0,0.93474,8e-05,4.5942]
[1779194299126,43.47,76824.86,0.0,0.93494,8e-05,4.58353]
[1779194300132,43.47,76829.99,0.0,0.93535,8e-05,4.56125]
[1779194305169,43.47,76831.38,0.0,0.93545,8e-05,4.55561]
[1779194310204,43.47,76829.56,0.0,0.9353,8e-05,4.56392]
[1779194315239,43.48,76829.89,0.0,0.9354,8e-05,4.55644]
[1779194319267,43.48,76832.49,0.0,0.93561,8e-05,4.54546]
[1779194320274,43.48,76834.49,0.0,0.93576,8e-05,4.53688]
[1779194321281,43.48,76837.04,0.0,0.93597,8e-05,4.52594]
[1779194323295,43.48,76838.77,0.0,0.9361,8e-05,4.51869]
[1779194328330,43.48,76839.53,0.0,0.93615,8e-05,4.51606]
[1779194331352,43.48,76841.08,0.0,0.93626,8e-05,4.50977]
[1779194332359,43.48,76842.73,0.0,0.93639,8e-05,4.50279]
[1779194336387,43.49,76841.22,0.0,0.93626,8e-05,4.50993]
[1779194337394,43.49,76842.31,0.0,0.93634,8e-05,4.50538]
[1779194342430,43.49,76841.77,0.0,0.93629,8e-05,4.50853]
[1779194343436,43.49,76843.57,0.0,0.93643,8e-05,4.50092]
[1779194348472,43.5,76843.9,0.0,0.93644,8e-05,4.50034]
[1779194350485,43.5,76845.08,0.0,0.93653,8e-05,4.49559]
[1779194351493,43.5,76846.27,0.0,0.93662,8e-05,4.49064]
[1779194354514,43.5,76842.5,0.0,0.93631,8e-05,4.50746]
[1779194355521,43.5,76840.82,0.0,0.93617,8e-05,4.51487]
[1779194357535,43.5,76842.04,0.0,0.93626,8e-05,4.5099]
[1779194358542,43.5,76838.25,0.0,0.93596,8e-05,4.52644]
[1779194359549,43.5,76836.79,0.0,0.93584,8e-05,4.53289]
[1779194360555,43.5,76834.51,0.0,0.93565,8e-05,4.54288]
[1779194368612,43.51,76834.52,0.0,0.93564,8e-05,4.5436]
[1779194373647,43.51,76834.25,0.0,0.93569,8e-05,4.53881]
[1779194377675,43.51,76836.68,0.0,0.93588,8e-05,4.52865]
[1779194379689,43.51,76833.88,0.0,0.93565,8e-05,4.54098]
[1779194380695,43.51,76831.69,0.0,0.93548,8e-05,4.55056]
[1779194386738,43.51,76831.89,0.0,0.93548,8e-05,4.55006]
[1779194391773,43.51,76832.68,0.0,0.93554,8e-05,4.54697]
[1779194396808,43.52,76832.28,0.0,0.9355,8e-05,4.54903]
[1779194401843,43.52,76833.52,0.0,0.9356,8e-05,4.54395]
[1779194406879,43.52,76831.46,0.0,0.93543,8e-05,4.55321]
[1779194410906,43.52,76832.66,0.0,0.93552,8e-05,4.5482]
[1779194414934,43.52,76830.7,0.0,0.93536,8e-05,4.55694]
[1779194419969,43.52,76830.36,0.0,0.93533,8e-05,4.55862]
[1779194425008,43.52,76831.09,0.0,0.93538,8e-05,4.55569]
[1779194430039,43.52,76830.18,0.0,0.9353,8e-05,4.55987]
[1779194437087,43.52,76830.3,0.0,0.93539,8e-05,4.55326]
[1779194440109,43.53,76832.77,0.0,0.93558,8e-05,4.54269]
[1779194441116,43.53,76834.57,0.0,0.93573,8e-05,4.53494]
[1779194446154,43.53,76835.21,0.0,0.93577,8e-05,4.53254]
[1779194452195,43.53,76835.26,0.0,0.93577,8e-05,4.5328]
[1779194457231,43.53,76834.97,0.0,0.93574,8e-05,4.5345]
[1779194458237,43.53,76831.36,0.0,0.93545,8e-05,4.55022]
[1779194463274,43.53,76830.81,0.0,0.9354,8e-05,4.55265]
[1779194468309,43.53,76831.4,0.0,0.93546,8e-05,4.54961]
[1779194472337,43.53,76833.72,0.0,0.93564,8e-05,4.53976]
[1779194474351,43.53,76835.88,0.0,0.93581,8e-05,4.53055]
[1779194475358,43.53,76836.98,0.0,0.9359,8e-05,4.52587]
[1779194476365,43.53,76840.52,0.0,0.93618,8e-05,4.51066]
[1779194478380,43.53,76848.68,0.0,0.93683,8e-05,4.47528]
[1779194479386,43.53,76860.21,0.0,0.93774,8e-05,4.4256]
[1779194480393,43.53,76863.05,0.0,0.93796,8e-05,4.41327]
[1779194485428,43.52,76863.85,0.0,0.93804,8e-05,4.40894]
[1779194490463,43.52,76862.84,0.0,0.93798,8e-05,4.4124]
[1779194492480,43.52,76864.85,0.0,0.93822,8e-05,4.39716]
[1779194493487,43.52,76863.08,0.0,0.93809,8e-05,4.40455]
[1779194498522,43.52,76862.12,0.0,0.93801,8e-05,4.40876]
[1779194500536,43.52,76860.79,0.0,0.93789,8e-05,4.41502]
[1779194503557,43.53,76864.85,0.0,0.9382,8e-05,4.39858]
[1779194507585,43.53,76863.1,0.0,0.93804,8e-05,4.40729]
[1779194511613,43.53,76864.28,0.0,0.93813,8e-05,4.4021]
[1779194513627,43.53,76865.8,0.0,0.93825,8e-05,4.39532]
[1779194514634,43.53,76867.41,0.0,0.93838,8e-05,4.38834]
[1779194519668,43.53,76868.65,0.0,0.93849,8e-05,4.38244]
[1779194520676,43.53,76871.61,0.0,0.93872,8e-05,4.36977]
[1779194523697,43.52,76875.15,0.0,0.939,8e-05,4.35448]
[1779194524704,43.52,76877.3,0.0,0.93916,8e-05,4.34532]
[1779194529739,43.52,76877.73,0.0,0.9392,8e-05,4.34323]
[1779194532760,43.52,76878.81,0.0,0.93929,8e-05,4.33851]
[1779194533528,43.52,76878.81,0.0,0.93929,8e-05,4.33851]
[1779194533767,43.52,76882.28,0.0,0.93955,8e-05,4.32383]
[1779194534773,43.52,76886.62,0.0,0.93988,8e-05,4.30555]
[1779194536788,43.52,76887.89,0.0,0.93998,8e-05,4.30025]
[1779194537794,43.52,76891.79,0.0,0.94028,8e-05,4.28353]
[1779194538801,43.52,76893.35,0.0,0.9404,8e-05,4.27705]
[1779194540816,43.52,76892.37,0.0,0.94032,8e-05,4.28128]
[1779194541823,43.52,76889.36,0.0,0.94009,8e-05,4.29396]
[1779194543836,43.52,76885.28,0.0,0.9398,8e-05,4.31041]
[1779194544951,43.52,76882.56,0.0,0.9396,8e-05,4.32149]
[1779194546857,43.51,76880.94,0.0,0.93949,8e-05,4.32755]
[1779194547865,43.51,76879.43,0.0,0.93938,8e-05,4.33353]
[1779194550887,43.51,76878.35,0.0,0.93931,8e-05,4.33724]
[1779194553907,43.51,76876.14,0.0,0.93922,8e-05,4.34017]
[1779194554913,43.51,76875.05,0.0,0.93914,8e-05,4.34474]
[1779194559950,43.51,76870.35,0.0,0.93878,8e-05,4.36439]
[1779194560957,43.51,76868.66,0.0,0.93865,8e-05,4.37148]
[1779194565991,43.5,76868.58,0.0,0.93865,8e-05,4.37134]
[1779194571028,43.5,76869.83,0.0,0.93876,8e-05,4.36554]
[1779194573042,43.5,76862.94,0.0,0.93823,8e-05,4.39463]
[1779194573436,43.5,76862.94,0.0,0.93823,8e-05,4.39463]
[1779194574050,43.5,76856.93,0.0,0.93776,8e-05,4.42013]
[1779194575055,43.5,76852.71,0.0,0.93744,8e-05,4.438]
[1779194576063,43.5,76849.71,0.0,0.93721,8e-05,4.45065]
[1779194581725,43.5,76850.05,0.0,0.93725,8e-05,4.4483]
[1779194582020,43.5,76850.05,0.0,0.93725,8e-05,4.4483]
[1779194582105,43.49,76853.89,0.0,0.93756,8e-05,4.43143]
[1779194583112,43.49,76858.18,0.0,0.9379,8e-05,4.4129]
[1779194585126,43.49,76859.63,0.0,0.93801,8e-05,4.40641]
[1779194585194,43.49,76859.63,0.0,0.93801,8e-05,4.40641]
[1779194586133,43.49,76865.78,0.0,0.9385,8e-05,4.38008]
[1779194587140,43.49,76870.76,0.0,0.93888,8e-05,4.35884]
[1779194589154,43.49,76871.85,0.0,0.93898,8e-05,4.35333]
[1779194590161,43.49,76869.84,0.0,0.93883,8e-05,4.36179]
[1779194591168,43.49,76868.61,0.0,0.93873,8e-05,4.36693]
[1779194595196,43.48,76869.92,0.0,0.93884,8e-05,4.36107]
[1779194598217,43.48,76872.2,0.0,0.93902,8e-05,4.35121]
[1779194600231,43.48,76873.18,0.0,0.9391,8e-05,4.34695]
[1779194601237,43.48,76874.34,0.0,0.93919,8e-05,4.34199]
[1779194606273,43.48,76874.37,0.0,0.93919,8e-05,4.34168]
[1779194611308,43.48,76874.52,0.0,0.93929,8e-05,4.33456]
[1779194615337,43.48,76871.07,0.0,0.93902,8e-05,4.34904]
[1779194618357,43.48,76869.97,0.0,0.93894,8e-05,4.35357]
[1779194623398,43.48,76870.36,0.0,0.93898,8e-05,4.35166]
[1779194628430,43.48,76868.25,0.0,0.93882,8e-05,4.3603]
[1779194629437,43.48,76864.11,0.0,0.9385,8e-05,4.37782]
[1779194630443,43.48,76863.0,0.0,0.93842,8e-05,4.38245]
[1779194632458,43.48,76864.02,0.0,0.9385,8e-05,4.37792]
[1779194633464,43.48,76865.2,0.0,0.93859,8e-05,4.37281]
[1779194638500,43.47,76866.0,0.0,0.93866,8e-05,4.36902]
[1779194639507,43.47,76864.62,0.0,0.93855,8e-05,4.3748]
[1779194640440,43.47,76864.62,0.0,0.93855,8e-05,4.3748]
[1779194640514,43.47,76860.13,0.0,0.93821,8e-05,4.39382]
[1779194641521,43.47,76856.44,0.0,0.93792,8e-05,4.40944]
[1779194642528,43.47,76853.81,0.0,0.93772,8e-05,4.42054]
[1779194643535,43.47,76852.37,0.0,0.93761,8e-05,4.42654]
[1779194648570,43.47,76852.65,0.0,0.93765,8e-05,4.4245]
[1779194653605,43.46,76852.55,0.0,0.93766,8e-05,4.42373]
[1779194657633,43.45,76853.83,0.0,0.9378,8e-05,4.4161]
[1779194658640,43.45,76851.84,0.0,0.93765,8e-05,4.42408]
[1779194659647,43.45,76849.88,0.0,0.93751,8e-05,4.43193]
[1779194664682,43.44,76849.81,0.0,0.93755,8e-05,4.42946]
[1779194669716,43.43,76850.1,0.0,0.93763,8e-05,4.42547]
[1779194674752,43.42,76850.38,0.0,0.93776,8e-05,4.41602]
[1779194679787,43.42,76850.6,0.0,0.93779,8e-05,4.41436]
[1779194681801,43.41,76845.28,0.0,0.93739,8e-05,4.4365]
[1779194682809,43.41,76843.7,0.0,0.93727,8e-05,4.44311]
[1779194687844,43.41,76845.49,0.0,0.93742,8e-05,4.43451]
[1779194692879,43.4,76844.68,0.0,0.93738,8e-05,4.43713]
[1779194697914,43.4,76845.21,0.0,0.93743,8e-05,4.43398]
[1779194700935,43.4,76847.0,0.0,0.93758,8e-05,4.4258]
[1779194701942,43.4,76844.86,0.0,0.93742,8e-05,4.43482]
[1779194704963,43.39,76847.52,0.0,0.93766,8e-05,4.42176]
[1779194705970,43.39,76851.4,0.0,0.93797,8e-05,4.40462]
[1779194711005,43.38,76852.36,0.0,0.93809,8e-05,4.39804]
[1779194716044,43.37,76852.83,0.0,0.93816,8e-05,4.39399]
[1779194721079,43.36,76853.0,0.0,0.93822,8e-05,4.39087]
[1779194726114,43.35,76855.07,0.0,0.93842,8e-05,4.37968]
[1779194731150,43.34,76855.27,0.0,0.93856,8e-05,4.37022]
[1779194733164,43.34,76856.32,0.0,0.93866,8e-05,4.36487]
[1779194736185,43.33,76855.21,0.0,0.93859,8e-05,4.36832]
[1779194737192,43.33,76853.59,0.0,0.93848,8e-05,4.37479]
[1779194738198,43.33,76849.32,0.0,0.93815,8e-05,4.39258]
[1779194739206,43.33,76844.08,0.0,0.93775,8e-05,4.41455]
[1779194741220,43.32,76842.84,0.0,0.93767,8e-05,4.41885]
[1779194746257,43.31,76844.68,0.0,0.93786,8e-05,4.4084]
[1779194747263,43.31,76846.77,0.0,0.93803,8e-05,4.39894]
[1779194751292,43.3,76844.98,0.0,0.93793,8e-05,4.40468]
[1779194753306,43.3,76841.77,0.0,0.93769,8e-05,4.41747]
[1779194754313,43.29,76837.38,0.0,0.93736,8e-05,4.43584]
[1779194755320,43.29,76834.97,0.0,0.93717,8e-05,4.44605]
[1779194757334,43.29,76833.85,0.0,0.93709,8e-05,4.45052]
[1779194762369,43.29,76834.03,0.0,0.93712,8e-05,4.44876]
[1779194765390,43.29,76831.54,0.0,0.93693,8e-05,4.45891]
[1779194766397,43.28,76829.98,0.0,0.93681,8e-05,4.46545]
[1779194768412,43.28,76828.63,0.0,0.93671,8e-05,4.47085]
[1779194777475,43.27,76828.57,0.0,0.93674,8e-05,4.469]
[1779194783517,43.27,76828.38,0.0,0.93675,8e-05,4.46843]
[1779194786537,43.26,76830.12,0.0,0.93691,8e-05,4.4602]
[1779194792580,43.26,76830.47,0.0,0.93704,8e-05,4.45072]
[1779194793587,43.26,76831.77,0.0,0.93715,8e-05,4.4449]
[1779194794593,43.26,76833.33,0.0,0.93728,8e-05,4.43797]
[1779194798622,43.25,76834.59,0.0,0.93739,8e-05,4.43178]
[1779194803656,43.25,76834.93,0.0,0.93744,8e-05,4.4294]
[1779194809700,43.24,76835.01,0.0,0.93746,8e-05,4.42795]
[1779194813728,43.24,76836.98,0.0,0.93763,8e-05,4.41874]
[1779194817755,43.24,76833.97,0.0,0.93741,8e-05,4.43099]
[1779194819770,43.24,76831.98,0.0,0.93725,8e-05,4.43918]
[1779194820777,43.24,76829.91,0.0,0.93709,8e-05,4.44791]
[1779194821793,43.24,76831.18,0.0,0.9372,8e-05,4.4422]
[1779194822798,43.23,76833.77,0.0,0.93741,8e-05,4.43082]
[1779194824812,43.23,76834.86,0.0,0.9375,8e-05,4.42575]
[1779194830853,43.23,76835.28,0.0,0.93755,8e-05,4.42284]
[1779194834881,43.23,76839.01,0.0,0.93786,8e-05,4.40607]
[1779194835889,43.22,76841.0,0.0,0.93802,8e-05,4.39736]
[1779194840924,43.22,76840.0,0.0,0.93796,8e-05,4.40094]
[1779194841931,43.22,76838.83,0.0,0.93787,8e-05,4.40581]
[1779194842939,43.22,76837.49,0.0,0.93776,8e-05,4.41141]
[1779194847974,43.22,76837.54,0.0,0.93778,8e-05,4.41034]
[1779194853009,43.21,76840.26,0.0,0.93809,8e-05,4.39147]
[1779194855023,43.21,76841.39,0.0,0.93819,8e-05,4.38634]
[1779194856029,43.21,76839.15,0.0,0.93801,8e-05,4.39581]
[1779194857037,43.21,76837.69,0.0,0.9379,8e-05,4.40193]
[1779194858043,43.21,76835.34,0.0,0.93772,8e-05,4.41188]
[1779194859051,43.21,76836.42,0.0,0.93781,8e-05,4.40706]
[1779194863079,43.21,76834.77,0.0,0.93769,8e-05,4.41347]
[1779194868114,43.2,76839.87,0.0,0.93811,8e-05,4.39068]
[1779194869121,43.2,76846.38,0.0,0.93863,8e-05,4.36228]
[1779194870128,43.2,76848.47,0.0,0.9388,8e-05,4.35288]
[1779194870671,43.2,76848.47,0.0,0.9388,8e-05,4.35288]
[1779194871205,43.2,76848.47,0.0,0.9388,8e-05,4.35288]
[1779194871240,43.2,76851.87,0.0,0.93907,8e-05,4.33792]
[1779194872142,43.19,76853.81,0.0,0.93923,8e-05,4.32922]
[1779194877197,43.19,76854.34,0.0,0.93929,8e-05,4.32574]
[1779194879919,43.18,76855.17,0.0,0.93938,8e-05,4.32061]
[1779194885233,43.18,76855.13,0.0,0.93939,8e-05,4.32]
[1779194890270,43.18,76855.62,0.0,0.93945,8e-05,4.31717]
[1779194892285,43.17,76854.51,0.0,0.93937,8e-05,4.32115]
[1779194894907,43.17,76854.94,0.0,0.93942,8e-05,4.31858]
[1779194895306,43.17,76861.04,0.0,0.9399,8e-05,4.29231]
[1779194896313,43.17,76865.19,0.0,0.94022,8e-05,4.27442]
[1779194901348,43.16,76867.18,0.0,0.9404,8e-05,4.26453]
[1779194906383,43.16,76868.06,0.0,0.94049,8e-05,4.25944]
[1779194911418,43.16,76868.27,0.0,0.94057,8e-05,4.25287]
[1779194914439,43.16,76870.46,0.0,0.94073,8e-05,4.24405]
[1779194916453,43.16,76872.88,0.0,0.94091,8e-05,4.23417]
[1779194918467,43.16,76870.77,0.0,0.94075,8e-05,4.24339]
[1779194922495,43.16,76873.54,0.0,0.94094,8e-05,4.23236]
[1779194927530,43.17,76873.9,0.0,0.94096,8e-05,4.23175]
[1779194930551,43.17,76880.4,0.0,0.94146,8e-05,4.2039]
[1779194931557,43.17,76882.66,0.0,0.94163,8e-05,4.19429]
[1779194932565,43.16,76885.19,0.0,0.94182,7e-05,4.18356]
[1779194933572,43.16,76886.17,0.0,0.9419,7e-05,4.17933]
[1779194934579,43.16,76888.8,0.0,0.9421,7e-05,4.16825]
[1779194937600,43.16,76885.77,0.0,0.94187,7e-05,4.18058]
[1779194941628,43.16,76879.75,0.0,0.94143,8e-05,4.20531]
[1779194942635,43.16,76875.43,0.0,0.94111,8e-05,4.22332]
[1779194944649,43.16,76874.65,0.0,0.94105,8e-05,4.22626]
[1779194949684,43.15,76873.98,0.0,0.94102,8e-05,4.22816]
[1779194954719,43.15,76873.37,0.0,0.94099,8e-05,4.22979]
[1779194959754,43.15,76872.34,0.0,0.94093,8e-05,4.23293]
[1779194965796,43.14,76872.58,0.0,0.94097,8e-05,4.23061]
[1779194968817,43.14,76873.67,0.0,0.94107,8e-05,4.22536]
[1779194974859,43.13,76873.12,0.0,0.94113,8e-05,4.22014]
[1779194979894,43.13,76869.19,0.0,0.94085,8e-05,4.23568]
[1779194980901,43.13,76864.14,0.0,0.94047,8e-05,4.25676]
[1779194985936,43.12,76864.52,0.0,0.94052,8e-05,4.25387]
[1779194990971,43.12,76863.36,0.0,0.94045,8e-05,4.25748]
[1779194993993,43.11,76863.75,0.0,0.9405,8e-05,4.25503]
[1779194996009,43.11,76864.31,0.0,0.94055,8e-05,4.25214]
[1779195002052,43.1,76861.55,0.0,0.94037,8e-05,4.26227]
[1779195003059,43.1,76860.22,0.0,0.94027,8e-05,4.26762]
[1779195005073,43.1,76858.85,0.0,0.94017,8e-05,4.27285]
[1779195006081,43.1,76859.87,0.0,0.94026,8e-05,4.26824]
[1779195007087,43.1,76861.08,0.0,0.94036,8e-05,4.26283]
[1779195012122,43.09,76860.86,0.0,0.94036,8e-05,4.26238]
[1779195013128,43.09,76859.62,0.0,0.94027,8e-05,4.26735]
[1779195018164,43.09,76860.04,0.0,0.94033,8e-05,4.26417]
[1779195019434,43.09,76860.04,0.0,0.94033,8e-05,4.26417]
[1779195019465,43.08,76856.27,0.0,0.94005,8e-05,4.27986]
[1779195020178,43.08,76854.4,0.0,0.93991,8e-05,4.28749]
[1779195022192,43.08,76856.28,0.0,0.94006,8e-05,4.27888]
[1779195027227,43.07,76856.37,0.0,0.9401,8e-05,4.27699]
[1779195030248,43.07,76855.26,0.0,0.94003,8e-05,4.2808]
[1779195033269,43.07,76853.82,0.0,0.94001,8e-05,4.27972]
[1779195036290,43.06,76851.66,0.0,0.93986,8e-05,4.28798]
[1779195037297,43.06,76848.37,0.0,0.93962,8e-05,4.30166]
[1779195042332,43.04,76846.6,0.0,0.93956,8e-05,4.30456]
[1779195047368,43.02,76847.24,0.0,0.93969,8e-05,4.29716]
[1779195051396,43.02,76848.41,0.0,0.93981,8e-05,4.29091]
[1779195052403,43.01,76849.46,0.0,0.93989,8e-05,4.28613]
[1779195057438,43.01,76851.73,0.0,0.9401,8e-05,4.27494]
[1779195061466,43.0,76848.17,0.0,0.93984,8e-05,4.28891]
[1779195062473,43.0,76849.82,0.0,0.93998,8e-05,4.28158]
[1779195067508,43.0,76850.27,0.0,0.94004,8e-05,4.27817]
[1779195072543,42.99,76850.38,0.0,0.94007,8e-05,4.27623]
[1779195078585,42.98,76850.66,0.0,0.94013,8e-05,4.27327]
[1779195083620,42.98,76851.01,0.0,0.94018,8e-05,4.27034]
[1779195088656,42.97,76851.33,0.0,0.94023,8e-05,4.26755]
[1779195091677,42.97,76845.95,0.0,0.93991,8e-05,4.28327]
[1779195096716,42.96,76846.53,0.0,0.93998,8e-05,4.27925]
[1779195099737,42.96,76847.66,0.0,0.94008,8e-05,4.27354]
[1779195100744,42.95,76841.23,0.0,0.93959,8e-05,4.30063]
[1779195101751,42.95,76838.31,0.0,0.93937,8e-05,4.31282]
[1779195102758,42.95,76836.38,0.0,0.93923,8e-05,4.32074]
[1779195104771,42.95,76839.98,0.0,0.93952,8e-05,4.30463]
[1779195105780,42.95,76838.71,0.0,0.93943,8e-05,4.30969]
[1779195107794,42.94,76836.12,0.0,0.93924,8e-05,4.32007]
[1779195109470,42.94,76834.52,0.0,0.93912,8e-05,4.32659]
[1779195116857,42.94,76834.94,0.0,0.93915,8e-05,4.32479]
[1779195120885,42.94,76840.18,0.0,0.93956,8e-05,4.30236]
[1779195121891,42.94,76845.29,0.0,0.93996,8e-05,4.28056]
[1779195122898,42.94,76846.62,0.0,0.94006,8e-05,4.27493]
[1779195127937,42.94,76847.3,0.0,0.94014,8e-05,4.27022]
[1779195128944,42.93,76851.13,0.0,0.94044,8e-05,4.25366]
[1779195130247,42.93,76851.13,0.0,0.94044,8e-05,4.25366]
[1779195130274,42.93,76854.98,0.0,0.94074,8e-05,4.23707]
[1779195130958,42.93,76856.99,0.0,0.9409,8e-05,4.22832]
[1779195131965,42.93,76859.67,0.0,0.94111,8e-05,4.21677]
[1779195133979,42.93,76860.82,0.0,0.9412,8e-05,4.21151]
[1779195137000,42.93,76859.81,0.0,0.94114,8e-05,4.21519]
[1779195142035,42.92,76860.21,0.0,0.94119,8e-05,4.2125]
[1779195147070,42.92,76860.6,0.0,0.94123,8e-05,4.20989]
[1779195152106,42.92,76861.44,0.0,0.94139,8e-05,4.19917]
[1779195157141,42.91,76861.82,0.0,0.94144,8e-05,4.19674]
[1779195162176,42.91,76861.85,0.0,0.94145,8e-05,4.19579]
[1779195165407,42.91,76863.91,0.0,0.94162,8e-05,4.18663]
[1779195167210,42.9,76861.81,0.0,0.94146,8e-05,4.19518]
[1779195169225,42.9,76877.03,0.0,0.94261,7e-05,4.13103]
[1779195170231,42.9,76883.0,0.0,0.94306,7e-05,4.10609]
[1779195174259,42.9,76879.63,0.0,0.94281,7e-05,4.12007]
[1779195179296,42.9,76878.86,0.0,0.94276,7e-05,4.12314]
[1779195181309,42.9,76880.46,0.0,0.94288,7e-05,4.11642]
[1779195182328,42.9,76878.69,0.0,0.94274,7e-05,4.12378]
[1779195184342,42.9,76880.49,0.0,0.94288,7e-05,4.11624]
[1779195188373,42.9,76879.0,0.0,0.94277,7e-05,4.12243]
[1779195192401,42.9,76878.03,0.0,0.9427,7e-05,4.12642]
[1779195197435,42.9,76878.09,0.0,0.9427,7e-05,4.12609]
[1779195203478,42.9,76878.14,0.0,0.94271,7e-05,4.12577]
[1779195208513,42.9,76878.18,0.0,0.94271,7e-05,4.1255]
[1779195213547,42.9,76878.82,0.0,0.94284,7e-05,4.1165]
[1779195218583,42.9,76879.22,0.0,0.94287,7e-05,4.11475]
[1779195219589,42.9,76884.3,0.0,0.94325,7e-05,4.0936]
[1779195220771,42.9,76885.6,0.0,0.94335,7e-05,4.08822]
[1779195222610,42.9,76886.67,0.0,0.94342,7e-05,4.08384]
[1779195223618,42.9,76888.7,0.0,0.94357,7e-05,4.07546]
[1779195224624,42.9,76890.05,0.0,0.94367,7e-05,4.06992]
[1779195227646,42.9,76891.71,0.0,0.94379,7e-05,4.06324]
[1779195229660,42.9,76893.23,0.0,0.9439,7e-05,4.0571]
[1779195234695,42.9,76893.7,0.0,0.94393,7e-05,4.05558]
[1779195239732,42.91,76892.37,0.0,0.94382,7e-05,4.0615]
[1779195244767,42.91,76892.0,0.0,0.94379,7e-05,4.06341]
[1779195247789,42.91,76888.11,0.0,0.9435,7e-05,4.07973]
[1779195252826,42.91,76887.02,0.0,0.94341,7e-05,4.08447]
[1779195254839,42.91,76888.09,0.0,0.94349,7e-05,4.08011]
[1779195259880,42.91,76888.66,0.0,0.94353,7e-05,4.07798]
[1779195261893,42.91,76889.97,0.0,0.94362,7e-05,4.07265]
[1779195262900,42.91,76891.09,0.0,0.9437,7e-05,4.06807]
[1779195264915,42.91,76892.19,0.0,0.94378,7e-05,4.06364]
[1779195269950,42.91,76892.5,0.0,0.9438,7e-05,4.0627]
[1779195274985,42.91,76893.11,0.0,0.94392,7e-05,4.05438]
[1779195279013,42.92,76894.99,0.0,0.94405,7e-05,4.04697]
[1779195280020,42.92,76898.3,0.0,0.94429,7e-05,4.03343]
[1779195282034,42.92,76896.4,0.0,0.94414,7e-05,4.04147]
[1779195284048,42.92,76897.39,0.0,0.94421,7e-05,4.03761]
[1779195286062,42.92,76898.38,0.0,0.94428,7e-05,4.03375]
[1779195287069,42.92,76899.97,0.0,0.94439,7e-05,4.02745]
[1779195290090,42.92,76901.22,0.0,0.94448,7e-05,4.02256]
[1779195291010,42.92,76901.22,0.0,0.94448,7e-05,4.02256]
[1779195292104,42.92,76903.35,0.0,0.94463,7e-05,4.01422]
[1779195294270,42.92,76903.88,0.0,0.94466,7e-05,4.01219]
[1779195294321,42.92,76903.88,0.0,0.94466,7e-05,4.01219]
[1779195294370,42.92,76903.55,0.0,0.94464,7e-05,4.01369]
[1779195300728,42.93,76903.97,0.0,0.94466,7e-05,4.01268]
[1779195300829,42.93,76905.25,0.0,0.94475,7e-05,4.00758]
[1779195301167,42.93,76907.65,0.0,0.94492,7e-05,3.9979]
[1779195303181,42.93,76910.18,0.0,0.94509,7e-05,3.9879]
[1779195305195,42.93,76912.35,0.0,0.94524,7e-05,3.97943]
[1779195306202,42.93,76916.06,0.0,0.94551,7e-05,3.96452]
[1779195307209,42.93,76920.11,0.0,0.94579,7e-05,3.94828]
[1779195310230,42.94,76918.48,0.0,0.94566,7e-05,3.95569]
[1779195312244,42.94,76919.71,0.0,0.94574,7e-05,3.95119]
[1779195314736,42.94,76919.72,0.0,0.94574,7e-05,3.9514]
[1779195314770,42.94,76916.67,0.0,0.94551,7e-05,3.96405]
[1779195319788,42.95,76913.88,0.0,0.94529,7e-05,3.97654]
[1779195325348,42.95,76913.84,0.0,0.94527,7e-05,3.97801]
[1779195328792,42.95,76913.87,0.0,0.94526,7e-05,3.97832]
[1779195328885,42.95,76912.91,0.0,0.94519,7e-05,3.98246]
[1779195329375,42.96,76908.05,0.0,0.94484,7e-05,4.00253]
[1779195330383,42.96,76905.17,0.0,0.94462,7e-05,4.01451]
[1779195331390,42.96,76906.95,0.0,0.94483,7e-05,4.00123]
[1779195336425,42.96,76908.07,0.0,0.94489,7e-05,3.99752]
[1779195338795,42.96,76911.35,0.0,0.94512,7e-05,3.98447]
[1779195339446,42.96,76914.1,0.0,0.94532,7e-05,3.97345]
[1779195340453,42.96,76915.55,0.0,0.94542,7e-05,3.96775]
[1779195343474,42.97,76914.26,0.0,0.94531,7e-05,3.97369]
[1779195347502,42.97,76916.81,0.0,0.94548,7e-05,3.96419]
[1779195348509,42.97,76914.01,0.0,0.94528,7e-05,3.97583]
[1779195349517,42.97,76912.04,0.0,0.94513,7e-05,3.98408]
[1779195350524,42.97,76910.34,0.0,0.94501,7e-05,3.99122]
[1779195351531,42.97,76909.16,0.0,0.94492,7e-05,3.99623]
[1779195355558,42.98,76908.15,0.0,0.94483,7e-05,4.00105]
[1779195360594,42.98,76903.45,0.0,0.94448,7e-05,4.02109]
[1779195361600,42.98,76900.9,0.0,0.94429,7e-05,4.03169]
[1779195363614,42.98,76903.72,0.0,0.94449,7e-05,4.02033]
[1779195365629,42.98,76901.25,0.0,0.94431,7e-05,4.03071]
[1779195368649,42.98,76902.3,0.0,0.94438,7e-05,4.02672]
[1779195373686,42.99,76902.31,0.0,0.94437,7e-05,4.02724]
[1779195378721,42.99,76901.07,0.0,0.94427,7e-05,4.03286]
[1779195381742,42.99,76902.3,0.0,0.94435,7e-05,4.02811]
[1779195386777,42.99,76902.14,0.0,0.94433,7e-05,4.0293]
[1779195391812,42.99,76899.25,0.0,0.94419,7e-05,4.0355]
[1779195392745,42.99,76899.25,0.0,0.94419,7e-05,4.0355]
[1779195392819,42.99,76895.75,0.0,0.94393,7e-05,4.04999]
[1779195397854,43.0,76895.23,0.0,0.94389,7e-05,4.05248]
[1779195400941,43.0,76893.93,0.0,0.94379,7e-05,4.05804]
[1779195402892,43.0,76895.64,0.0,0.94391,7e-05,4.0511]
[1779195403463,43.0,76895.64,0.0,0.94391,7e-05,4.0511]
[1779195403899,43.0,76898.45,0.0,0.94412,7e-05,4.0396]
[1779195404342,43.0,76898.45,0.0,0.94412,7e-05,4.0396]
[1779195410948,43.0,76897.83,0.0,0.94406,7e-05,4.04275]
[1779195415983,43.0,76897.75,0.0,0.94405,7e-05,4.04346]
[1779195421022,43.0,76899.2,0.0,0.94415,7e-05,4.03791]
[1779195422029,43.0,76900.48,0.0,0.94424,7e-05,4.03273]
[1779195423148,43.0,76900.43,0.0,0.94423,7e-05,4.03304]
[1779195425051,43.01,76902.5,0.0,0.94438,7e-05,4.02473]
[1779195428818,43.01,76902.54,0.0,0.94438,7e-05,4.02478]
[1779195435121,43.01,76902.6,0.0,0.94437,7e-05,4.0254]
[1779195440156,43.01,76902.66,0.0,0.94437,7e-05,4.02567]
[1779195445191,43.01,76902.39,0.0,0.94434,7e-05,4.02729]
[1779195450225,43.02,76903.03,0.0,0.94438,7e-05,4.02515]
[1779195452240,43.02,76900.94,0.0,0.9443,7e-05,4.02775]
[1779195459289,43.02,76901.96,0.0,0.94436,7e-05,4.02436]
[1779195464323,43.03,76902.49,0.0,0.94438,7e-05,4.02331]
[1779195467365,43.03,76902.49,0.0,0.94437,7e-05,4.02383]
[1779195473036,43.03,76902.31,0.0,0.94433,7e-05,4.02584]
[1779195478421,43.04,76900.36,0.0,0.94417,7e-05,4.0352]
[1779195480436,43.04,76899.17,0.0,0.94408,7e-05,4.04024]
[1779195485471,43.04,76899.8,0.0,0.94412,7e-05,4.03801]
[1779195491513,43.04,76900.15,0.0,0.94413,7e-05,4.03704]
[1779195492519,43.04,76898.95,0.0,0.94404,7e-05,4.04205]
[1779195497556,43.04,76899.22,0.0,0.94406,7e-05,4.0413]
[1779195502591,43.05,76899.37,0.0,0.94406,7e-05,4.04105]
[1779195507625,43.05,76899.65,0.0,0.94408,7e-05,4.04026]
[1779195512661,43.05,76899.2,0.0,0.94411,7e-05,4.0363]
[1779195518251,43.05,76898.77,0.0,0.94408,7e-05,4.0383]
[1779195518738,43.05,76901.02,0.0,0.94424,7e-05,4.02929]
[1779195519220,43.05,76901.02,0.0,0.94424,7e-05,4.02929]
[1779195519710,43.05,76903.39,0.0,0.94441,7e-05,4.01966]
[1779195521724,43.05,76904.46,0.0,0.94448,7e-05,4.01549]
[1779195526759,43.06,76903.76,0.0,0.94442,7e-05,4.01892]
[1779195531794,43.06,76904.78,0.0,0.94448,7e-05,4.01557]
[1779195533808,43.06,76906.0,0.0,0.94456,7e-05,4.01111]
[1779195535469,43.06,76905.95,0.0,0.94455,7e-05,4.01159]
[1779195535822,43.06,76907.78,0.0,0.94468,7e-05,4.00437]
[1779195537835,43.06,76909.11,0.0,0.94477,7e-05,3.99919]
[1779195538843,43.07,76907.75,0.0,0.94467,7e-05,4.00489]
[1779195541864,43.07,76902.16,0.0,0.94426,7e-05,4.02817]
[1779195542582,43.07,76902.16,0.0,0.94426,7e-05,4.02817]
[1779195542871,43.07,76899.96,0.0,0.9441,7e-05,4.03729]
[1779195543879,43.07,76898.95,0.0,0.94402,7e-05,4.04152]
[1779195549921,43.07,76898.4,0.0,0.94397,7e-05,4.04421]
[1779195554956,43.07,76897.71,0.0,0.94392,7e-05,4.04737]
[1779195561048,43.07,76896.73,0.0,0.94384,7e-05,4.05177]
[1779195565077,43.07,76894.71,0.0,0.94369,7e-05,4.06031]
[1779195567090,43.07,76893.59,0.0,0.9436,7e-05,4.06501]
[1779195572126,43.07,76893.25,0.0,0.94365,7e-05,4.06042]
[1779195577162,43.08,76892.64,0.0,0.9436,7e-05,4.06317]
[1779195579176,43.08,76885.73,0.0,0.94309,7e-05,4.09182]
[1779195580183,43.08,76881.55,0.0,0.94278,7e-05,4.10915]
[1779195581189,43.08,76878.98,0.0,0.94259,7e-05,4.1198]
[1779195582196,43.08,76877.08,0.0,0.94245,7e-05,4.12766]
[1779195586225,43.07,76875.64,0.0,0.94235,7e-05,4.13343]
[1779195591261,43.07,76876.73,0.0,0.94243,7e-05,4.12858]
[1779195596295,43.07,76876.91,0.0,0.94245,7e-05,4.12758]
[1779195599316,43.07,76879.68,0.0,0.94266,7e-05,4.11593]
[1779195601331,43.07,76881.66,0.0,0.94281,7e-05,4.10765]
[1779195602338,43.07,76883.0,0.0,0.94291,7e-05,4.10207]
[1779195603345,43.07,76884.85,0.0,0.94305,7e-05,4.09439]
[1779195604352,43.07,76886.05,0.0,0.94314,7e-05,4.08942]
[1779195605359,43.07,76888.13,0.0,0.94329,7e-05,4.08083]
[1779195610394,43.07,76885.3,0.0,0.94308,7e-05,4.09273]
[1779195612408,43.07,76886.49,0.0,0.94316,7e-05,4.08786]
[1779195617442,43.07,76885.98,0.0,0.94312,7e-05,4.09014]
[1779195622478,43.07,76885.37,0.0,0.94308,7e-05,4.09278]
[1779195626506,43.07,76884.26,0.0,0.94299,7e-05,4.09745]
[1779195631542,43.07,76884.96,0.0,0.94312,7e-05,4.08839]
[1779195636577,43.07,76885.37,0.0,0.94315,7e-05,4.08682]
[1779195640609,43.08,76881.24,0.0,0.94284,7e-05,4.10405]
[1779195641615,43.08,76878.54,0.0,0.94264,7e-05,4.11527]
[1779195645643,43.07,76871.04,0.0,0.94208,8e-05,4.14645]
[1779195646653,43.07,76869.17,0.0,0.94194,8e-05,4.1542]
[1779195647659,43.08,76867.69,0.0,0.94182,8e-05,4.1607]
[1779195649676,43.08,76869.0,0.0,0.94191,8e-05,4.15581]
[1779195651694,43.08,76856.67,0.0,0.94097,8e-05,4.20815]
[1779195652701,43.08,76854.91,0.0,0.94083,8e-05,4.21577]
[1779195655723,43.08,76858.42,0.0,0.9411,8e-05,4.20082]
[1779195657736,43.08,76861.01,0.0,0.9413,8e-05,4.18961]
[1779195662771,43.08,76861.3,0.0,0.94134,8e-05,4.18769]
[1779195665792,43.07,76863.49,0.0,0.94151,8e-05,4.17808]
[1779195666799,43.07,76868.79,0.0,0.94191,8e-05,4.15576]
[1779195667805,43.07,76869.96,0.0,0.942,8e-05,4.15078]
[1779195671834,43.07,76868.37,0.0,0.94189,8e-05,4.15714]
[1779195676870,43.07,76868.67,0.0,0.94191,8e-05,4.15588]
[1779195680898,43.08,76871.35,0.0,0.94209,8e-05,4.14593]
[1779195681905,43.08,76875.17,0.0,0.94237,7e-05,4.13033]
[1779195682912,43.08,76879.06,0.0,0.94266,7e-05,4.11412]
[1779195683919,43.08,76880.57,0.0,0.94277,7e-05,4.10785]
[1779195686939,43.08,76883.21,0.0,0.94297,7e-05,4.09693]
[1779195691975,43.08,76883.4,0.0,0.94306,7e-05,4.09005]
[1779195698017,43.08,76883.3,0.0,0.94305,7e-05,4.09069]
[1779195704059,43.08,76882.76,0.0,0.943,7e-05,4.09314]
[1779195707080,43.08,76883.86,0.0,0.94308,7e-05,4.08868]
[1779195709094,43.08,76885.32,0.0,0.94319,7e-05,4.08271]
[1779195714128,43.08,76885.98,0.0,0.94323,7e-05,4.08023]
[1779195720171,43.08,76885.97,0.0,0.94323,7e-05,4.08054]
[1779195725205,43.09,76885.73,0.0,0.94321,7e-05,4.08174]
[1779195728227,43.09,76886.82,0.0,0.94329,7e-05,4.07736]
[1779195729233,43.09,76892.01,0.0,0.94367,7e-05,4.05598]
[1779195730242,43.09,76894.42,0.0,0.94384,7e-05,4.04614]
[1779195731251,43.09,76899.1,0.0,0.94418,7e-05,4.027]
[1779195732258,43.09,76902.13,0.0,0.9444,7e-05,4.01471]
[1779195733266,43.09,76903.28,0.0,0.94448,7e-05,4.01015]
[1779195734273,43.09,76906.2,0.0,0.94469,7e-05,3.99836]
[1779195735279,43.09,76907.39,0.0,0.94478,7e-05,3.99367]
[1779195738300,43.09,76909.41,0.0,0.94491,7e-05,3.98597]
[1779195739308,43.09,76913.35,0.0,0.94519,7e-05,3.97012]
[1779195740314,43.09,76914.47,0.0,0.94527,7e-05,3.96578]
[1779195741322,43.09,76910.68,0.0,0.94499,7e-05,3.98142]
[1779195743335,43.1,76908.61,0.0,0.94484,7e-05,3.99024]
[1779195746358,43.1,76903.87,0.0,0.94448,7e-05,4.01014]
[1779195748385,43.1,76902.48,0.0,0.94438,7e-05,4.01612]
[1779195751396,43.1,76904.4,0.0,0.94459,7e-05,4.00249]
[1779195753410,43.1,76905.89,0.0,0.94469,7e-05,3.99669]
[1779195754416,43.1,76907.03,0.0,0.94477,7e-05,3.9922]
[1779195757438,43.11,76909.4,0.0,0.94493,7e-05,3.98301]
[1779195758445,43.11,76910.84,0.0,0.94503,7e-05,3.97731]
[1779195759452,43.11,76912.17,0.0,0.94513,7e-05,3.97207]
[1779195760459,43.11,76915.85,0.0,0.94539,7e-05,3.9573]
[1779195761466,43.11,76916.8,0.0,0.94545,7e-05,3.95364]
[1779195763480,43.11,76915.84,0.0,0.94538,7e-05,3.95797]
[1779195767508,43.11,76914.89,0.0,0.94529,7e-05,3.9627]
[1779195772542,43.12,76915.28,0.0,0.9453,7e-05,3.9622]
[1779195777578,43.12,76914.53,0.0,0.94523,7e-05,3.9665]
[1779195782614,43.13,76913.56,0.0,0.94514,7e-05,3.97143]
[1779195784628,43.13,76912.32,0.0,0.94504,7e-05,3.97684]
[1779195789662,43.13,76909.82,0.0,0.94485,7e-05,3.98784]
[1779195790670,43.13,76907.72,0.0,0.9447,7e-05,3.99656]
[1779195795704,43.14,76907.59,0.0,0.94467,7e-05,3.99775]
[1779195800740,43.14,76907.67,0.0,0.94467,7e-05,3.99807]
[1779195803761,43.14,76908.92,0.0,0.94475,7e-05,3.99335]
[1779195804768,43.14,76910.42,0.0,0.94486,7e-05,3.98737]
[1779195809803,43.15,76910.72,0.0,0.94487,7e-05,3.98692]
[1779195814838,43.15,76910.32,0.0,0.9449,7e-05,3.98322]
[1779195820880,43.15,76911.2,0.0,0.94494,7e-05,3.98073]
[1779195824908,43.16,76913.05,0.0,0.94507,7e-05,3.97393]
[1779195825915,43.16,76914.06,0.0,0.94514,7e-05,3.97001]
[1779195832964,43.16,76914.24,0.0,0.94512,7e-05,3.9706]
[1779195833971,43.16,76912.4,0.0,0.94499,7e-05,3.97826]
[1779195834977,43.17,76907.48,0.0,0.94463,7e-05,3.99847]
[1779195840025,43.17,76906.67,0.0,0.94456,7e-05,4.00239]
[1779195845053,43.17,76906.92,0.0,0.94457,7e-05,4.00194]
[1779195847067,43.17,76907.9,0.0,0.94464,7e-05,3.99819]
[1779195852102,43.17,76907.85,0.0,0.94462,7e-05,3.99905]
[1779195854115,43.18,76904.75,0.0,0.94439,7e-05,4.01199]
[1779195855122,43.18,76903.54,0.0,0.9443,7e-05,4.01705]
[1779195857137,43.18,76901.75,0.0,0.94417,7e-05,4.02459]
[1779195861164,43.18,76902.8,0.0,0.94424,7e-05,4.02068]
[1779195865192,43.18,76901.45,0.0,0.94413,7e-05,4.0266]
[1779195866201,43.18,76889.68,0.0,0.94326,7e-05,4.07515]
[1779195867207,43.18,76885.81,0.0,0.94298,7e-05,4.09127]
[1779195868215,43.18,76883.38,0.0,0.94279,7e-05,4.10169]
[1779195871236,43.19,76882.52,0.0,0.94278,7e-05,4.10005]
[1779195876271,43.19,76874.19,0.0,0.94213,8e-05,4.1364]
[1779195877277,43.2,76870.3,0.0,0.94183,8e-05,4.15292]
[1779195882313,43.2,76870.45,0.0,0.94182,8e-05,4.15368]
[1779195887347,43.21,76870.98,0.0,0.94183,8e-05,4.15287]
[1779195892383,43.21,76870.52,0.0,0.94177,8e-05,4.1562]
[1779195894397,43.22,76867.08,0.0,0.94151,8e-05,4.17113]
[1779195895404,43.22,76865.73,0.0,0.9414,8e-05,4.17703]
[1779195897419,43.22,76860.03,0.0,0.94096,8e-05,4.20141]
[1779195898426,43.22,76858.35,0.0,0.94083,8e-05,4.20867]
[1779195901447,43.22,76856.35,0.0,0.94066,8e-05,4.21763]
[1779195902454,43.22,76847.22,0.0,0.93996,8e-05,4.25632]
[1779195903461,43.23,76839.91,0.0,0.93938,8e-05,4.28788]
[1779195906482,43.23,76836.87,0.0,0.93912,8e-05,4.30235]
[1779195910130,43.23,76835.77,0.0,0.93902,8e-05,4.30756]
[1779195910512,43.23,76830.83,0.0,0.93863,8e-05,4.32864]
[1779195911518,43.23,76832.31,0.0,0.93875,8e-05,4.3223]
[1779195913515,43.24,76832.81,0.0,0.93878,8e-05,4.32061]
[1779195913533,43.24,76830.27,0.0,0.93857,8e-05,4.3319]
[1779195914539,43.24,76824.72,0.0,0.93813,8e-05,4.35608]
[1779195915548,43.24,76812.14,0.0,0.93712,8e-05,4.41059]
[1779195916554,43.24,76805.62,0.0,0.93659,8e-05,4.4391]
[1779195919575,43.25,76804.04,0.0,0.93645,8e-05,4.44671]
[1779195922596,43.25,76802.68,0.0,0.93633,8e-05,4.45337]
[1779195923603,43.25,76804.69,0.0,0.93648,8e-05,4.4449]
[1779195928450,43.25,76805.42,0.0,0.93653,8e-05,4.4425]
[1779195928638,43.26,76801.19,0.0,0.93618,8e-05,4.46139]
[1779195929645,43.26,76799.0,0.0,0.93599,8e-05,4.47117]
[1779195930652,43.26,76796.2,0.0,0.93576,8e-05,4.4836]
[1779195935458,43.26,76795.05,0.0,0.93573,8e-05,4.48319]
[1779195936694,43.26,76778.27,0.0,0.93435,8e-05,4.55685]
[1779195938816,43.27,76779.66,0.0,0.93445,8e-05,4.55146]
[1779195941729,43.27,76778.02,0.0,0.93431,8e-05,4.55885]
[1779195944750,43.27,76776.55,0.0,0.93419,8e-05,4.56556]
[1779195945756,43.27,76774.11,0.0,0.93398,8e-05,4.57645]
[1779195947771,43.27,76770.81,0.0,0.9337,8e-05,4.5911]
[1779195949784,43.27,76768.55,0.0,0.93352,8e-05,4.60113]
[1779195952806,43.27,76767.03,0.0,0.93339,8e-05,4.60789]
[1779195953815,43.27,76765.5,0.0,0.93326,8e-05,4.61466]
[1779195955830,43.27,76763.98,0.0,0.93313,8e-05,4.62137]
[1779195960864,43.27,76765.16,0.0,0.93323,8e-05,4.61597]
[1779195961872,43.27,76767.43,0.0,0.93343,8e-05,4.6059]
[1779195966521,43.27,76768.73,0.0,0.93353,8e-05,4.6001]
[1779195967913,43.27,76774.23,0.0,0.93399,8e-05,4.57581]
[1779195972505,43.27,76772.23,0.0,0.93382,8e-05,4.58477]
[1779195973269,43.27,76763.24,0.0,0.93307,8e-05,4.62454]
[1779195973957,43.27,76759.67,0.0,0.93277,8e-05,4.64033]
[1779195978992,43.27,76758.54,0.0,0.93268,8e-05,4.64494]
[1779195984026,43.27,76760.48,0.0,0.93286,8e-05,4.6359]
[1779195989062,43.26,76760.51,0.0,0.93287,8e-05,4.63539]
[1779195994096,43.26,76760.92,0.0,0.93299,8e-05,4.62665]
[1779195999131,43.26,76762.62,0.0,0.93314,8e-05,4.6188]
[1779196000551,43.26,76754.81,0.0,0.93248,8e-05,4.65343]
[1779196001146,43.26,76750.35,0.0,0.93211,9e-05,4.67319]
[1779196002153,43.26,76751.88,0.0,0.93224,8e-05,4.66623]
[1779196007188,43.26,76751.54,0.0,0.93222,8e-05,4.6671]
[1779196009202,43.26,76756.01,0.0,0.93261,8e-05,4.64695]
[1779196014253,43.25,76756.16,0.0,0.93263,8e-05,4.6459]
[1779196015244,43.25,76757.5,0.0,0.93274,8e-05,4.63975]
[1779196020279,43.25,76760.9,0.0,0.93304,8e-05,4.62423]
[1779196021286,43.25,76764.16,0.0,0.93331,8e-05,4.60972]
[1779196026324,43.25,76765.7,0.0,0.93344,8e-05,4.60274]
[1779196030353,43.25,76767.33,0.0,0.93358,8e-05,4.59542]
[1779196031361,43.25,76769.33,0.0,0.93375,8e-05,4.58657]
[1779196032368,43.25,76775.94,0.0,0.9343,8e-05,4.55743]
[1779196033375,43.25,76777.77,0.0,0.93445,8e-05,4.54942]
[1779196035389,43.25,76775.17,0.0,0.93423,8e-05,4.56097]
[1779196040424,43.25,76772.97,0.0,0.93405,8e-05,4.57091]
[1779196041431,43.25,76770.76,0.0,0.93386,8e-05,4.58071]
[1779196042438,43.25,76768.5,0.0,0.93367,8e-05,4.59071]
[1779196043445,43.25,76765.17,0.0,0.93339,8e-05,4.60545]
[1779196044452,43.25,76763.33,0.0,0.93323,8e-05,4.61394]
[1779196046466,43.26,76758.7,0.0,0.93283,8e-05,4.63512]
[1779196047483,43.26,76747.56,0.0,0.93188,9e-05,4.68503]
[1779196048486,43.26,76741.95,0.0,0.9314,9e-05,4.71034]
[1779196051511,43.26,76731.87,0.0,0.9306,9e-05,4.7495]
[1779196052302,43.26,76731.87,0.0,0.9306,9e-05,4.7495]
[1779196052518,43.26,76724.45,0.0,0.92996,9e-05,4.78308]
[1779196053143,43.26,76724.45,0.0,0.92996,9e-05,4.78308]
[1779196053525,43.26,76715.35,0.0,0.92916,9e-05,4.82436]
[1779196054532,43.26,76711.37,0.0,0.92881,9e-05,4.84244]
[1779196055538,43.26,76716.58,0.0,0.92927,9e-05,4.81874]
[1779196056546,43.26,76719.92,0.0,0.92956,9e-05,4.80361]
[1779196060574,43.26,76717.05,0.0,0.92931,9e-05,4.8168]
[1779196062588,43.26,76719.61,0.0,0.92953,9e-05,4.80525]
[1779196063595,43.26,76716.71,0.0,0.92927,9e-05,4.81845]
[1779196064603,43.26,76698.08,0.0,0.92762,9e-05,4.9034]
[1779196064954,43.26,76698.08,0.0,0.92762,9e-05,4.9034]
[1779196065609,43.26,76696.58,0.0,0.92748,9e-05,4.91058]
[1779196067624,43.27,76702.01,0.0,0.92795,9e-05,4.88632]
[1779196067953,43.27,76702.01,0.0,0.92795,9e-05,4.88632]
[1779196070292,43.27,76703.58,0.0,0.9281,9e-05,4.87901]
[1779196070314,43.27,76703.58,0.0,0.9281,9e-05,4.87901]
[1779196070533,43.27,76703.58,0.0,0.9281,9e-05,4.87901]
[1779196070644,43.27,76703.75,0.0,0.92811,9e-05,4.87817]
[1779196070773,43.27,76703.75,0.0,0.92811,9e-05,4.87817]
[1779196073670,43.27,76711.39,0.0,0.92879,9e-05,4.84316]
[1779196074677,43.27,76722.36,0.0,0.92976,9e-05,4.79339]
[1779196075684,43.27,76729.73,0.0,0.9304,9e-05,4.76018]
[1779196076691,43.27,76731.19,0.0,0.93052,9e-05,4.75372]
[1779196079712,43.27,76732.94,0.0,0.93067,9e-05,4.74626]
[1779196080719,43.27,76724.59,0.0,0.92994,9e-05,4.78406]
[1779196081726,43.27,76715.66,0.0,0.92915,9e-05,4.82459]
[1779196082734,43.27,76716.05,0.0,0.92919,9e-05,4.82285]
[1779196085754,43.27,76710.75,0.0,0.92872,9e-05,4.84704]
[1779196086761,43.27,76700.4,0.0,0.9278,9e-05,4.8943]
[1779196087767,43.27,76701.87,0.0,0.92793,9e-05,4.88758]
[1779196088775,43.27,76701.61,0.0,0.92791,9e-05,4.8887]
[1779196089782,43.27,76703.37,0.0,0.92807,9e-05,4.88059]
[1779196090789,43.27,76712.2,0.0,0.92885,9e-05,4.84028]
[1779196091797,43.27,76715.54,0.0,0.92915,9e-05,4.82506]
[1779196092804,43.27,76715.72,0.0,0.92916,9e-05,4.82426]
[1779196093811,43.27,76717.87,0.0,0.92935,9e-05,4.81454]
[1779196094818,43.27,76715.81,0.0,0.92917,9e-05,4.82393]
[1779196097840,43.27,76717.59,0.0,0.92932,9e-05,4.81601]
[1779196100860,43.27,76715.85,0.0,0.92916,9e-05,4.82408]
[1779196101868,43.27,76719.27,0.0,0.92946,9e-05,4.80864]
[1779196102874,43.27,76722.87,0.0,0.92978,9e-05,4.79239]
[1779196105896,43.27,76725.82,0.0,0.93003,9e-05,4.77935]
[1779196106903,43.27,76729.65,0.0,0.93036,9e-05,4.76218]
[1779196110946,43.27,76731.85,0.0,0.93054,9e-05,4.75286]
[1779196111948,43.28,76730.71,0.0,0.93052,9e-05,4.75168]
[1779196115976,43.28,76732.69,0.0,0.93068,9e-05,4.74345]
[1779196117990,43.28,76731.17,0.0,0.93054,9e-05,4.75064]
[1779196123029,43.28,76730.6,0.0,0.93048,9e-05,4.75389]
[1779196124036,43.28,76728.79,0.0,0.93032,9e-05,4.76221]
[1779196125043,43.28,76724.2,0.0,0.92992,9e-05,4.78308]
[1779196126049,43.29,76720.48,0.0,0.92959,9e-05,4.80018]
[1779196129070,43.29,76713.96,0.0,0.929,9e-05,4.83043]
[1779196130078,43.29,76705.06,0.0,0.9282,9e-05,4.87139]
[1779196131085,43.29,76702.74,0.0,0.92799,9e-05,4.88237]
[1779196135112,43.3,76704.81,0.0,0.92815,9e-05,4.87437]
[1779196136120,43.3,76706.82,0.0,0.92832,9e-05,4.86557]
[1779196137127,43.3,76710.0,0.0,0.92859,9e-05,4.85148]
[1779196138133,43.3,76701.01,0.0,0.92779,9e-05,4.89289]
[1779196139141,43.3,76689.03,0.0,0.9267,9e-05,4.94815]
[1779196140148,43.31,76692.98,0.0,0.92705,9e-05,4.93026]
[1779196141154,43.31,76694.95,0.0,0.92723,9e-05,4.92151]
[1779196142161,43.31,76696.65,0.0,0.92737,9e-05,4.91402]
[1779196143169,43.31,76704.32,0.0,0.92805,9e-05,4.87926]
[1779196144176,43.31,76708.17,0.0,0.92839,9e-05,4.86207]
[1779196145183,43.31,76710.91,0.0,0.92862,9e-05,4.84998]
[1779196146190,43.31,76718.68,0.0,0.9293,9e-05,4.81511]
[1779196147196,43.32,76721.63,0.0,0.92955,9e-05,4.80221]
[1779196152232,43.33,76721.24,0.0,0.92947,9e-05,4.80638]
[1779196153239,43.33,76722.82,0.0,0.9296,9e-05,4.79971]
[1779196158276,43.34,76721.99,0.0,0.92948,9e-05,4.80588]
[1779196163311,43.35,76725.38,0.0,0.92973,9e-05,4.79294]
[1779196164317,43.35,76727.9,0.0,0.92994,9e-05,4.78207]
[1779196165324,43.35,76731.44,0.0,0.93024,9e-05,4.76664]
[1779196166332,43.36,76733.16,0.0,0.93038,9e-05,4.75944]
[1779196167338,43.36,76734.53,0.0,0.93048,9e-05,4.75383]
[1779196170360,43.36,76737.6,0.0,0.93072,9e-05,4.74172]
[1779196171367,43.37,76740.56,0.0,0.93105,9e-05,4.7224]
[1779196172374,43.37,76744.42,0.0,0.93137,9e-05,4.70573]
[1779196173381,43.37,76749.79,0.0,0.93182,9e-05,4.68239]
[1779196174388,43.38,76751.32,0.0,0.93193,9e-05,4.67623]
[1779196176402,43.38,76755.52,0.0,0.93226,8e-05,4.65888]
[1779196177685,43.38,76755.52,0.0,0.93226,8e-05,4.65888]
[1779196177786,43.38,76756.92,0.0,0.93238,8e-05,4.65295]
[1779196178415,43.38,76759.29,0.0,0.93257,8e-05,4.64272]
[1779196181086,43.39,76759.0,0.0,0.93254,8e-05,4.64461]
[1779196181103,43.39,76759.0,0.0,0.93254,8e-05,4.64461]
[1779196181273,43.39,76759.0,0.0,0.93254,8e-05,4.64461]
[1779196181771,43.39,76759.0,0.0,0.93254,8e-05,4.64461]
[1779196181785,43.39,76762.27,0.0,0.93281,8e-05,4.63041]
[1779196184460,43.39,76763.98,0.0,0.93292,8e-05,4.62459]
[1779196188488,43.4,76765.22,0.0,0.933,8e-05,4.62036]
[1779196189495,43.4,76767.48,0.0,0.93318,8e-05,4.61069]
[1779196190502,43.4,76771.16,0.0,0.93349,8e-05,4.59478]
[1779196191509,43.4,76781.67,0.0,0.93435,8e-05,4.54893]
[1779196192516,43.41,76780.83,0.0,0.93427,8e-05,4.55304]
[1779196193523,43.41,76779.29,0.0,0.93414,8e-05,4.56022]
[1779196194530,43.41,76778.0,0.0,0.93402,8e-05,4.5663]
[1779196195537,43.41,76775.35,0.0,0.9338,8e-05,4.57835]
[1779196198558,43.42,76773.25,0.0,0.9336,8e-05,4.58873]
[1779196200572,43.42,76771.46,0.0,0.93344,8e-05,4.59736]
[1779196204600,43.43,76768.76,0.0,0.93318,8e-05,4.61071]
[1779196207621,43.43,76770.24,0.0,0.93329,8e-05,4.6052]
[1779196211649,43.44,76769.07,0.0,0.93317,8e-05,4.61175]
[1779196216684,43.44,76768.73,0.0,0.9331,8e-05,4.61497]
[1779196218698,43.45,76771.19,0.0,0.9333,8e-05,4.6048]
[1779196223733,43.45,76771.19,0.0,0.93326,8e-05,4.60656]
[1779196228774,43.46,76772.1,0.0,0.93331,8e-05,4.60429]
[1779196229780,43.46,76774.0,0.0,0.93346,8e-05,4.59628]
[1779196230787,43.46,76776.73,0.0,0.93368,8e-05,4.58464]
[1779196232801,43.47,76775.18,0.0,0.93362,8e-05,4.58568]
[1779196233822,43.47,76772.57,0.0,0.9334,8e-05,4.59755]
[1779196234822,43.47,76762.1,0.0,0.93252,8e-05,4.64378]
[1779196235829,43.47,76755.87,0.0,0.93198,8e-05,4.67206]
[1779196240864,43.48,76750.2,0.0,0.93147,9e-05,4.69845]
[1779196244892,43.48,76752.97,0.0,0.9317,9e-05,4.68687]
[1779196245899,43.48,76754.81,0.0,0.93185,9e-05,4.67889]
[1779196250934,43.48,76753.23,0.0,0.93169,9e-05,4.68697]
[1779196251941,43.49,76751.08,0.0,0.93151,9e-05,4.69675]
[1779196254962,43.49,76752.5,0.0,0.93162,9e-05,4.69098]
[1779196255969,43.49,76753.95,0.0,0.93174,9e-05,4.6847]
[1779196261004,43.49,76754.11,0.0,0.93173,9e-05,4.68494]
[1779196266039,43.5,76754.41,0.0,0.93174,9e-05,4.68455]
[1779196268053,43.5,76755.89,0.0,0.93186,8e-05,4.67833]
[1779196273089,43.5,76755.71,0.0,0.93183,9e-05,4.68008]
[1779196277116,43.51,76754.29,0.0,0.93169,9e-05,4.68733]
[1779196282152,43.51,76754.28,0.0,0.93167,9e-05,4.68824]
[1779196287187,43.51,76754.78,0.0,0.9317,9e-05,4.68688]
[1779196292222,43.52,76754.04,0.0,0.9317,9e-05,4.6844]
[1779196295244,43.52,76755.27,0.0,0.9318,9e-05,4.67944]
[1779196297258,43.52,76753.73,0.0,0.93166,9e-05,4.68663]
[1779196300279,43.52,76750.93,0.0,0.93141,9e-05,4.69958]
[1779196301285,43.52,76749.51,0.0,0.93129,9e-05,4.70605]
[1779196302293,43.52,76745.21,0.0,0.93092,9e-05,4.72536]
[1779196303299,43.53,76742.47,0.0,0.93067,9e-05,4.73812]
[1779196307329,43.53,76744.14,0.0,0.9308,9e-05,4.73138]
[1779196308336,43.53,76740.8,0.0,0.93051,9e-05,4.74642]
[1779196309346,43.53,76739.5,0.0,0.9304,9e-05,4.75231]
[1779196311360,43.53,76740.76,0.0,0.93051,9e-05,4.74681]
[1779196315388,43.53,76736.11,0.0,0.9301,9e-05,4.76796]
[1779196316395,43.53,76732.88,0.0,0.92982,9e-05,4.78252]
[1779196317402,43.53,76731.42,0.0,0.92968,9e-05,4.78951]
[1779196322437,43.54,76731.38,0.0,0.92964,9e-05,4.7918]
[1779196323444,43.54,76733.8,0.0,0.92984,9e-05,4.78135]
[1779196325461,43.55,76736.34,0.0,0.93004,9e-05,4.77083]
[1779196326466,43.55,76742.9,0.0,0.9306,9e-05,4.7419]
[1779196328480,43.55,76744.14,0.0,0.93069,9e-05,4.73737]
[1779196330493,43.56,76742.54,0.0,0.93053,9e-05,4.74555]
[1779196332508,43.56,76738.1,0.0,0.93013,9e-05,4.76642]
[1779196333515,43.57,76734.6,0.0,0.92982,9e-05,4.78259]
[1779196338550,43.57,76735.87,0.0,0.92988,9e-05,4.77911]
[1779196343585,43.58,76736.39,0.0,0.92989,9e-05,4.77902]
[1779196346608,43.59,76739.21,0.0,0.93011,9e-05,4.76772]
[1779196351641,43.6,76740.16,0.0,0.93023,9e-05,4.75914]
[1779196356676,43.61,76744.57,0.0,0.93057,9e-05,4.74181]
[1779196357683,43.61,76749.66,0.0,0.93099,9e-05,4.71961]
[1779196358690,43.61,76752.15,0.0,0.9312,9e-05,4.70907]
[1779196362718,43.62,76753.41,0.0,0.93127,9e-05,4.70525]
[1779196367755,43.63,76754.75,0.0,0.93134,9e-05,4.70167]
[1779196368763,43.63,76759.54,0.0,0.93174,8e-05,4.68097]
[1779196369769,43.64,76763.28,0.0,0.93204,8e-05,4.665]
[1779196373797,43.65,76764.71,0.0,0.93212,8e-05,4.66113]
[1779196378832,43.66,76766.46,0.0,0.93221,8e-05,4.65643]
[1779196381853,43.67,76773.74,0.0,0.93278,8e-05,4.62617]
[1779196382860,43.67,76779.31,0.0,0.93325,8e-05,4.60196]
[1779196383886,43.68,76785.32,0.0,0.93369,8e-05,4.57859]
[1779196384887,43.68,76800.86,0.0,0.93496,8e-05,4.51124]
[1779196385894,43.69,76804.02,0.0,0.93521,8e-05,4.498]
[1779196387908,43.69,76805.89,0.0,0.93535,8e-05,4.49085]
[1779196390133,43.69,76805.96,0.0,0.93534,8e-05,4.49103]
[1779196390929,43.7,76813.81,0.0,0.93596,8e-05,4.45812]
[1779196391935,43.7,76819.19,0.0,0.93638,8e-05,4.43552]
[1779196395205,43.71,76820.04,0.0,0.93642,8e-05,4.4336]
[1779196398984,43.72,76818.31,0.0,0.93624,8e-05,4.4433]
[1779196403427,43.72,76818.6,0.0,0.93625,8e-05,4.44289]
[1779196404088,43.72,76818.65,0.0,0.93625,8e-05,4.44288]
[1779196407041,43.72,76817.32,0.0,0.93613,8e-05,4.44923]
[1779196408048,43.72,76815.53,0.0,0.93598,8e-05,4.45713]
[1779196413083,43.73,76815.2,0.0,0.93602,8e-05,4.453]
[1779196418118,43.73,76816.54,0.0,0.93611,8e-05,4.44817]
[1779196420132,43.73,76815.11,0.0,0.93599,8e-05,4.45472]
[1779196424160,43.74,76813.86,0.0,0.93587,8e-05,4.46086]
[1779196427181,43.74,76811.19,0.0,0.93565,8e-05,4.47291]
[1779196428188,43.74,76807.43,0.0,0.93534,8e-05,4.48932]
[1779196429195,43.74,76803.47,0.0,0.93501,8e-05,4.50661]
[1779196430201,43.74,76800.47,0.0,0.93476,8e-05,4.5201]
[1779196435237,43.8,76800.16,0.0,0.93448,8e-05,4.53509]
[1779196440272,43.82,76800.9,0.0,0.93445,8e-05,4.53695]
[1779196445307,43.82,76806.77,0.0,0.93492,8e-05,4.51186]
[1779196448329,43.83,76807.99,0.0,0.93501,8e-05,4.50701]
[1779196453389,43.83,76807.83,0.0,0.93499,8e-05,4.50818]
[1779196454342,43.83,76807.76,0.0,0.93498,8e-05,4.50861]
[1779196454370,43.83,76811.9,0.0,0.93532,8e-05,4.49085]
[1779196455355,43.83,76811.9,0.0,0.93532,8e-05,4.49085]
[1779196455465,43.83,76815.21,0.0,0.93558,8e-05,4.47674]
[1779196456384,43.83,76818.41,0.0,0.93584,8e-05,4.46314]
[1779196459405,43.83,76819.44,0.0,0.93591,8e-05,4.45929]
[1779196460412,43.83,76821.52,0.0,0.93607,8e-05,4.45055]
[1779196465448,43.84,76819.69,0.0,0.93591,8e-05,4.45942]
[1779196466662,43.84,76819.69,0.0,0.93591,8e-05,4.45942]
[1779196466764,43.84,76817.24,0.0,0.93571,8e-05,4.47013]
[1779196467462,43.84,76811.6,0.0,0.93525,8e-05,4.49459]
[1779196468469,43.84,76810.14,0.0,0.93512,8e-05,4.50102]
[1779196469476,43.84,76807.25,0.0,0.93489,8e-05,4.51363]
[1779196471490,43.84,76805.94,0.0,0.93486,8e-05,4.51296]
[1779196473504,43.84,76797.36,0.0,0.93416,8e-05,4.55034]
[1779196474511,43.84,76796.08,0.0,0.93405,8e-05,4.55595]
[1779196475518,43.84,76793.57,0.0,0.93384,8e-05,4.56691]
[1779196476524,43.84,76791.77,0.0,0.93369,8e-05,4.57512]
[1779196480553,43.85,76786.27,0.0,0.9332,8e-05,4.60054]
[1779196482567,43.85,76784.39,0.0,0.93303,8e-05,4.6094]
[1779196483574,43.85,76779.42,0.0,0.93261,8e-05,4.63149]
[1779196485588,43.85,76777.95,0.0,0.93249,8e-05,4.6378]
[1779196486595,43.85,76776.62,0.0,0.93238,8e-05,4.64357]
[1779196487602,43.85,76774.21,0.0,0.93218,8e-05,4.65409]
[1779196490623,43.85,76772.5,0.0,0.93204,8e-05,4.66134]
[1779196491629,43.85,76773.64,0.0,0.93214,8e-05,4.65623]
[1779196492637,43.85,76774.84,0.0,0.93224,8e-05,4.65087]
[1779196493644,43.85,76772.23,0.0,0.93203,8e-05,4.66227]
[1779196496666,43.85,76764.74,0.0,0.9314,8e-05,4.69505]
[1779196497673,43.85,76763.15,0.0,0.93126,9e-05,4.70194]
[1779196500698,43.85,76762.0,0.0,0.93117,9e-05,4.70673]
[1779196502712,43.85,76772.77,0.0,0.93209,8e-05,4.65874]
[1779196503719,43.85,76776.46,0.0,0.9324,8e-05,4.64244]
[1779196505733,43.85,76777.59,0.0,0.9325,8e-05,4.63737]
[1779196507747,43.85,76775.86,0.0,0.93236,8e-05,4.64488]
[1779196511775,43.84,76777.97,0.0,0.93254,8e-05,4.63542]
[1779196514797,43.84,76776.79,0.0,0.93244,8e-05,4.64049]
[1779196518823,43.84,76773.22,0.0,0.93214,8e-05,4.65599]
[1779196519830,43.84,76769.89,0.0,0.93186,8e-05,4.67093]
[1779196526880,43.84,76768.06,0.0,0.93171,8e-05,4.67863]
[1779196527887,43.84,76764.65,0.0,0.93142,8e-05,4.69357]
[1779196529901,43.84,76766.18,0.0,0.93156,8e-05,4.68652]
[1779196532922,43.84,76767.7,0.0,0.93178,8e-05,4.67279]
[1779196534936,43.84,76772.73,0.0,0.93221,8e-05,4.65039]
[1779196535942,43.84,76777.84,0.0,0.93264,8e-05,4.62786]
[1779196536949,43.84,76780.35,0.0,0.93285,8e-05,4.6168]
[1779196541989,43.84,76780.41,0.0,0.93286,8e-05,4.61636]
[1779196545008,43.84,76781.71,0.0,0.93297,8e-05,4.6106]
[1779196550043,43.84,76781.82,0.0,0.93298,8e-05,4.61002]
[1779196554071,43.84,76780.63,0.0,0.93288,8e-05,4.61517]
[1779196556085,43.84,76774.08,0.0,0.93234,8e-05,4.64386]
[1779196556576,43.84,76774.08,0.0,0.93234,8e-05,4.64386]
[1779196556687,43.84,76774.08,0.0,0.93234,8e-05,4.64386]
[1779196556770,43.84,76774.08,0.0,0.93234,8e-05,4.64386]
[1779196557092,43.84,76764.27,0.0,0.9315,8e-05,4.68738]
[1779196558100,43.84,76766.64,0.0,0.9317,8e-05,4.67712]
[1779196559106,43.84,76769.97,0.0,0.93198,8e-05,4.66267]
[1779196561882,43.84,76770.41,0.0,0.932,8e-05,4.66123]
[1779196562022,43.84,76770.41,0.0,0.932,8e-05,4.66123]
[1779196562129,43.84,76773.29,0.0,0.93224,8e-05,4.6488]
[1779196562891,43.84,76773.29,0.0,0.93224,8e-05,4.6488]
[1779196563136,43.84,76775.3,0.0,0.93241,8e-05,4.64023]
[1779196568171,43.85,76774.99,0.0,0.93235,8e-05,4.64296]
[1779196573206,43.85,76775.36,0.0,0.93237,8e-05,4.64233]
[1779196578241,43.85,76770.99,0.0,0.93201,8e-05,4.66117]
[1779196579248,43.85,76769.42,0.0,0.93187,8e-05,4.66798]
[1779196583275,43.85,76766.68,0.0,0.93165,8e-05,4.67958]
[1779196585290,43.85,76763.75,0.0,0.93141,8e-05,4.69226]
[1779196586297,43.85,76762.0,0.0,0.93126,9e-05,4.70019]
[1779196589317,43.85,76759.06,0.0,0.931,9e-05,4.71373]
[1779196591331,43.85,76756.39,0.0,0.93085,9e-05,4.71922]
[1779196592339,43.85,76758.7,0.0,0.93104,9e-05,4.70912]
[1779196593346,43.85,76761.45,0.0,0.93128,9e-05,4.69708]
[1779196594353,43.85,76763.41,0.0,0.93144,8e-05,4.68855]
[1779196596366,43.86,76764.65,0.0,0.93154,8e-05,4.68341]
[1779196598381,43.86,76763.37,0.0,0.93142,8e-05,4.6894]
[1779196601403,43.86,76762.22,0.0,0.93132,9e-05,4.69497]
[1779196604424,43.86,76761.14,0.0,0.93122,9e-05,4.70019]
[1779196605430,43.86,76758.23,0.0,0.93097,9e-05,4.71321]
[1779196610466,43.86,76757.48,0.0,0.93089,9e-05,4.71707]
[1779196612480,43.86,76758.57,0.0,0.93098,9e-05,4.71254]
[1779196614494,43.87,76760.12,0.0,0.93111,9e-05,4.70588]
[1779196619529,43.87,76759.69,0.0,0.93106,9e-05,4.70831]
[1779196620536,43.87,76761.17,0.0,0.93118,9e-05,4.70186]
[1779196621543,43.87,76762.33,0.0,0.93128,9e-05,4.69684]
[1779196626644,43.87,76762.95,0.0,0.93132,8e-05,4.69458]
[1779196626657,43.87,76766.88,0.0,0.93166,8e-05,4.67734]
[1779196627585,43.87,76775.3,0.0,0.93237,8e-05,4.64009]
[1779196628592,43.87,76777.88,0.0,0.93259,8e-05,4.62863]
[1779196632620,43.87,76778.93,0.0,0.93268,8e-05,4.62356]
[1779196634634,43.87,76776.68,0.0,0.9325,8e-05,4.63322]
[1779196636648,43.87,76777.78,0.0,0.93259,8e-05,4.6285]
[1779196637654,43.87,76776.76,0.0,0.9325,8e-05,4.63321]
[1779196638662,43.87,76775.33,0.0,0.93238,8e-05,4.63972]
[1779196641682,43.87,76776.73,0.0,0.93248,8e-05,4.63423]
[1779196642689,43.87,76775.71,0.0,0.93239,8e-05,4.63894]
[1779196647724,43.88,76777.44,0.0,0.93252,8e-05,4.63246]
[1779196652760,43.88,76777.77,0.0,0.93261,8e-05,4.62559]
[1779196657794,43.89,76776.79,0.0,0.9325,8e-05,4.63111]
[1779196658805,43.89,76775.42,0.0,0.93238,8e-05,4.63735]
[1779196659809,43.89,76768.47,0.0,0.93179,8e-05,4.66814]
[1779196660820,43.89,76766.46,0.0,0.93162,8e-05,4.67717]
[1779196661826,43.89,76760.77,0.0,0.93113,9e-05,4.70247]
[1779196664711,43.89,76760.12,0.0,0.93107,9e-05,4.70559]
[1779196669881,43.9,76760.12,0.0,0.93106,9e-05,4.70627]
[1779196674917,43.9,76760.19,0.0,0.93105,9e-05,4.70652]
[1779196676930,43.9,76757.41,0.0,0.93081,9e-05,4.71904]
[1779196678945,43.9,76758.71,0.0,0.93092,9e-05,4.71344]
[1779196679952,43.9,76756.76,0.0,0.93075,9e-05,4.72217]
[1779196682974,43.9,76758.08,0.0,0.93086,9e-05,4.71655]
[1779196683980,43.9,76756.67,0.0,0.93074,9e-05,4.72288]
[1779196685994,43.9,76752.95,0.0,0.93042,9e-05,4.73953]
[1779196687001,43.9,76746.97,0.0,0.9299,9e-05,4.76617]
[1779196692039,43.9,76746.22,0.0,0.92984,9e-05,4.76951]
[1779196693046,43.9,76743.68,0.0,0.92962,9e-05,4.78083]
[1779196694053,43.9,76738.16,0.0,0.92914,9e-05,4.80547]
[1779196695060,43.9,76735.26,0.0,0.92889,9e-05,4.81839]
[1779196697073,43.9,76733.9,0.0,0.92877,9e-05,4.82433]
[1779196701102,43.9,76730.49,0.0,0.92848,9e-05,4.83931]
[1779196703116,43.9,76731.85,0.0,0.9286,9e-05,4.833]
[1779196706137,43.9,76735.24,0.0,0.9289,9e-05,4.81754]
[1779196707144,43.9,76736.8,0.0,0.92904,9e-05,4.81049]
[1779196709158,43.9,76738.27,0.0,0.92917,9e-05,4.80382]
[1779196713186,43.9,76734.38,0.0,0.92892,9e-05,4.81442]
[1779196714192,43.9,76731.03,0.0,0.92862,9e-05,4.82979]
[1779196718220,43.9,76732.16,0.0,0.9287,9e-05,4.82601]
[1779196721241,43.91,76733.63,0.0,0.9288,9e-05,4.82043]
[1779196726279,43.92,76735.86,0.0,0.92897,9e-05,4.81216]
[1779196727285,43.92,76734.35,0.0,0.92883,9e-05,4.81928]
[1779196731315,43.92,76736.95,0.0,0.92903,9e-05,4.80902]
[1779196734336,43.93,76734.59,0.0,0.9288,9e-05,4.82068]
[1779196737357,43.93,76733.46,0.0,0.92868,9e-05,4.82677]
[1779196741385,43.94,76731.93,0.0,0.92852,9e-05,4.83499]
[1779196742392,43.94,76730.5,0.0,0.92839,9e-05,4.84173]
[1779196743399,43.94,76732.54,0.0,0.92856,9e-05,4.83289]
[1779196745413,43.94,76730.29,0.0,0.92835,9e-05,4.84365]
[1779196748434,43.95,76732.28,0.0,0.92851,9e-05,4.83566]
[1779196750448,43.95,76730.02,0.0,0.9283,9e-05,4.84646]
[1779196753468,43.95,76728.6,0.0,0.92816,9e-05,4.85378]
[1779196757497,43.96,76729.83,0.0,0.92824,9e-05,4.84947]
[1779196759710,43.96,76728.81,0.0,0.92814,9e-05,4.85436]
[1779196759770,43.96,76728.81,0.0,0.92814,9e-05,4.85436]
[1779196759792,43.96,76728.81,0.0,0.92814,9e-05,4.85436]
[1779196760020,43.96,76728.81,0.0,0.92814,9e-05,4.85436]
[1779196760122,43.96,76727.18,0.0,0.92799,9e-05,4.8623]
[1779196760517,43.96,76723.13,0.0,0.92763,9e-05,4.88053]
[1779196761524,43.97,76720.04,0.0,0.92735,9e-05,4.89475]
[1779196763539,43.97,76718.58,0.0,0.92721,9e-05,4.90185]
[1779196764546,43.97,76719.85,0.0,0.92732,9e-05,4.89635]
[1779196766559,43.97,76718.79,0.0,0.92722,9e-05,4.90161]
[1779196771595,43.98,76718.95,0.0,0.9273,9e-05,4.89533]
[1779196773609,43.98,76714.51,0.0,0.92689,9e-05,4.91587]
[1779196774616,43.98,76709.2,0.0,0.92641,9e-05,4.94017]
[1779196775623,43.98,76707.47,0.0,0.92625,9e-05,4.94824]
[1779196779651,43.98,76705.67,0.0,0.92608,9e-05,4.95727]
[1779196780563,43.98,76705.67,0.0,0.92608,9e-05,4.95727]
[1779196780658,43.98,76703.95,0.0,0.92592,9e-05,4.96525]
[1779196781548,43.98,76703.95,0.0,0.92592,9e-05,4.96525]
[1779196781664,43.98,76707.05,0.0,0.92619,9e-05,4.95132]
[1779196782671,43.99,76708.39,0.0,0.92631,9e-05,4.94542]
[1779196786700,43.99,76714.5,0.0,0.92684,9e-05,4.91851]
[1779196788212,43.99,76714.5,0.0,0.92684,9e-05,4.91851]
[1779196788234,43.99,76718.08,0.0,0.92716,9e-05,4.90257]
[1779196790027,43.99,76718.02,0.0,0.92715,9e-05,4.9031]
[1779196790100,43.99,76719.25,0.0,0.92725,9e-05,4.8978]
[1779196791735,43.99,76724.81,0.0,0.92773,9e-05,4.87329]
[1779196792742,44.0,76726.55,0.0,0.92788,9e-05,4.86577]
[1779196796003,44.0,76725.78,0.0,0.9278,9e-05,4.86986]
[1779196796054,44.0,76722.82,0.0,0.92753,9e-05,4.8835]
[1779196797021,44.0,76722.82,0.0,0.92753,9e-05,4.8835]
[1779196797122,44.0,76713.33,0.0,0.92668,9e-05,4.92663]
[1779196797778,44.0,76707.65,0.0,0.92617,9e-05,4.95259]
[1779196799400,44.0,76694.72,0.0,0.925,9e-05,5.01162]
[1779196799792,44.0,76690.26,0.0,0.92459,9e-05,5.03209]
[1779196800799,44.0,76694.84,0.0,0.92501,9e-05,5.01122]
[1779196801805,44.0,76695.9,0.0,0.9251,9e-05,5.00647]
[1779196802609,44.0,76695.9,0.0,0.9251,9e-05,5.00647]
[1779196802812,44.0,76697.26,0.0,0.92522,9e-05,5.00036]
[1779196804827,44.0,76698.84,0.0,0.92536,9e-05,4.99336]
[1779196806342,44.0,76698.84,0.0,0.92536,9e-05,4.99336]
[1779196806369,44.01,76706.4,0.0,0.92604,9e-05,4.95909]
[1779196806841,44.01,76711.94,0.0,0.92654,9e-05,4.93413]
[1779196810020,44.01,76712.75,0.0,0.9266,9e-05,4.93086]
[1779196810085,44.01,76712.76,0.0,0.9266,9e-05,4.93102]
[1779196811996,44.01,76712.81,0.0,0.9266,9e-05,4.931]
[1779196812078,44.01,76712.81,0.0,0.9266,9e-05,4.931]
[1779196812439,44.01,76712.81,0.0,0.9266,9e-05,4.931]
[1779196812177,44.01,76713.14,0.0,0.92662,9e-05,4.92972]
[1779196813020,44.01,76713.14,0.0,0.92662,9e-05,4.92972]
[1779196813054,44.01,76705.71,0.0,0.92595,9e-05,4.96361]
[1779196814897,44.01,76704.4,0.0,0.92583,9e-05,4.96988]
[1779196817918,44.01,76705.99,0.0,0.92596,9e-05,4.96312]
[1779196819932,44.02,76708.38,0.0,0.92617,9e-05,4.95261]
[1779196820939,44.02,76706.93,0.0,0.92604,9e-05,4.95938]
[1779196822952,44.02,76705.13,0.0,0.92587,9e-05,4.9679]
[1779196828995,44.02,76705.09,0.0,0.92584,9e-05,4.9691]
[1779196833149,44.03,76705.57,0.0,0.92597,9e-05,4.96066]
[1779196833153,44.03,76703.14,0.0,0.92574,9e-05,4.97188]
[1779196833771,44.03,76703.14,0.0,0.92574,9e-05,4.97188]
[1779196834034,44.03,76697.49,0.0,0.92523,9e-05,4.99776]
[1779196835041,44.03,76696.42,0.0,0.92513,9e-05,5.00277]
[1779196840076,44.03,76695.52,0.0,0.92504,9e-05,5.0074]
[1779196842236,44.03,76695.97,0.0,0.92508,9e-05,5.00545]
[1779196843097,44.03,76689.8,0.0,0.92451,9e-05,5.03382]
[1779196844104,44.03,76687.39,0.0,0.92429,9e-05,5.04491]
[1779196848432,44.03,76688.77,0.0,0.92441,9e-05,5.03874]
[1779196849139,44.03,76687.29,0.0,0.92428,9e-05,5.04556]
[1779196853179,44.03,76677.54,0.0,0.92338,9e-05,5.09043]
[1779196853888,44.03,76677.54,0.0,0.92338,9e-05,5.09043]
[1779196854188,44.03,76650.94,0.0,0.92089,9e-05,5.2135]
[1779196854900,44.03,76650.94,0.0,0.92089,9e-05,5.2135]
[1779196855222,44.03,76643.63,0.0,0.9202,0.0001,5.24769]
[1779196856204,44.03,76652.07,0.0,0.921,9e-05,5.20838]
[1779196857450,44.03,76652.07,0.0,0.921,9e-05,5.20838]
[1779196857497,44.03,76649.79,0.0,0.92078,9e-05,5.21909]
[1779196859225,44.03,76648.06,0.0,0.92061,9e-05,5.22733]
[1779196860232,44.03,76640.34,0.0,0.91987,0.0001,5.26345]
[1779196861240,44.03,76634.32,0.0,0.9193,0.0001,5.29166]
[1779196862247,44.03,76643.67,0.0,0.92019,0.0001,5.24787]
[1779196863254,44.03,76644.99,0.0,0.92032,0.0001,5.24175]
[1779196864261,44.03,76640.78,0.0,0.91992,0.0001,5.26147]
[1779196865268,44.03,76638.93,0.0,0.91974,0.0001,5.27014]
[1779196866275,44.03,76637.69,0.0,0.91962,0.0001,5.27595]
[1779196868289,44.03,76640.25,0.0,0.91986,0.0001,5.26396]
[1779196873332,44.03,76640.45,0.0,0.91988,0.0001,5.26306]
[1779196874341,44.03,76643.66,0.0,0.92019,0.0001,5.24806]
[1779196875348,44.03,76645.55,0.0,0.92037,0.0001,5.23926]
[1779196877361,44.03,76655.46,0.0,0.92131,9e-05,5.19315]
[1779196878369,44.04,76656.73,0.0,0.92142,9e-05,5.1874]
[1779196883404,44.04,76657.67,0.0,0.9215,9e-05,5.18365]
[1779196884412,44.04,76659.08,0.0,0.92163,9e-05,5.17724]
[1779196886425,44.04,76649.58,0.0,0.92073,9e-05,5.22169]
[1779196886843,44.04,76649.58,0.0,0.92073,9e-05,5.22169]
[1779196887436,44.04,76642.35,0.0,0.92004,0.0001,5.25551]
[1779196888441,44.04,76640.16,0.0,0.91983,0.0001,5.26577]
[1779196890058,44.04,76640.92,0.0,0.91989,0.0001,5.26259]
[1779196890456,44.04,76638.23,0.0,0.91963,0.0001,5.27555]
[1779196891462,44.05,76631.79,0.0,0.91909,0.0001,5.29916]
[1779196892470,44.06,76610.61,0.0,0.91697,0.0001,5.40215]
[1779196893190,44.06,76610.61,0.0,0.91697,0.0001,5.40215]
[1779196893477,44.07,76610.68,0.0,0.91695,0.0001,5.40336]
[1779196893649,44.07,76610.68,0.0,0.91695,0.0001,5.40336]
[1779196894485,44.07,76613.76,0.0,0.91725,0.0001,5.38894]
[1779196895491,44.07,76612.43,0.0,0.91711,0.0001,5.3954]
[1779196897505,44.07,76614.91,0.0,0.91735,0.0001,5.38399]
[1779196898517,44.07,76623.62,0.0,0.91819,0.0001,5.34307]
[1779196899524,44.07,76630.48,0.0,0.91885,0.0001,5.31104]
[1779196900535,44.07,76666.31,0.0,0.92225,9e-05,5.1444]
[1779196900896,44.07,76666.31,0.0,0.92225,9e-05,5.1444]
[1779196901349,44.07,76666.31,0.0,0.92225,9e-05,5.1444]
[1779196901551,44.07,76691.45,0.0,0.92456,9e-05,5.02942]
[1779196901948,44.07,76691.45,0.0,0.92456,9e-05,5.02942]
[1779196902477,44.07,76691.45,0.0,0.92456,9e-05,5.02942]
[1779196902557,44.08,76701.34,0.0,0.92545,9e-05,4.9847]
[1779196902840,44.08,76701.34,0.0,0.92545,9e-05,4.9847]
[1779196903564,44.08,76701.65,0.0,0.92547,9e-05,4.98372]
[1779196903925,44.08,76701.65,0.0,0.92547,9e-05,4.98372]
[1779196904571,44.08,76699.13,0.0,0.92524,9e-05,4.9953]
[1779196905578,44.08,76701.42,0.0,0.92544,9e-05,4.98498]
[1779196906586,44.08,76703.31,0.0,0.92561,9e-05,4.9765]
[1779196907593,44.08,76705.91,0.0,0.92584,9e-05,4.96481]
[1779196907855,44.08,76705.91,0.0,0.92584,9e-05,4.96481]
[1779196908530,44.08,76705.91,0.0,0.92584,9e-05,4.96481]
[1779196908600,44.08,76710.74,0.0,0.92627,9e-05,4.94306]
[1779196909608,44.08,76711.93,0.0,0.92638,9e-05,4.93785]
[1779196911622,44.08,76710.36,0.0,0.92623,9e-05,4.94532]
[1779196913561,44.08,76710.36,0.0,0.92623,9e-05,4.94532]
[1779196913637,44.08,76707.7,0.0,0.92598,9e-05,4.95773]
[1779196915431,44.08,76707.7,0.0,0.92598,9e-05,4.95773]
[1779196915518,44.08,76705.13,0.0,0.92575,9e-05,4.96968]
[1779196915995,44.08,76705.13,0.0,0.92575,9e-05,4.96968]
[1779196916079,44.09,76695.45,0.0,0.92486,9e-05,5.01411]
[1779196916662,44.09,76691.37,0.0,0.92449,9e-05,5.03273]
[1779196919057,44.09,76691.4,0.0,0.92449,9e-05,5.03296]
[1779196920690,44.09,76693.34,0.0,0.92464,9e-05,5.02518]
[1779196921697,44.09,76687.05,0.0,0.92406,9e-05,5.0543]
[1779196922882,44.1,76683.45,0.0,0.92372,9e-05,5.0715]
[1779196926733,44.1,76681.72,0.0,0.92354,9e-05,5.08033]
[1779196927740,44.1,76680.33,0.0,0.92341,9e-05,5.08701]
[1779196928746,44.1,76677.78,0.0,0.92316,9e-05,5.09902]
[1779196929754,44.1,76680.9,0.0,0.92345,9e-05,5.08496]
[1779196930761,44.1,76685.11,0.0,0.92384,9e-05,5.06559]
[1779196935796,44.1,76684.4,0.0,0.92377,9e-05,5.06875]
[1779196940831,44.1,76684.45,0.0,0.92378,9e-05,5.06841]
[1779196945866,44.1,76685.4,0.0,0.92387,9e-05,5.06389]
[1779196949378,44.1,76685.36,0.0,0.92387,9e-05,5.06403]
[1779196949389,44.1,76682.74,0.0,0.92363,9e-05,5.07602]
[1779196950546,44.1,76682.74,0.0,0.92363,9e-05,5.07602]
[1779196950590,44.1,76674.99,0.0,0.9229,9e-05,5.11191]
[1779196951602,44.1,76674.99,0.0,0.9229,9e-05,5.11191]
[1779196951651,44.1,76673.36,0.0,0.92284,9e-05,5.11278]
[1779196952477,44.11,76674.93,0.0,0.92298,9e-05,5.10578]
[1779196953444,44.11,76674.93,0.0,0.92298,9e-05,5.10578]
[1779196953472,44.11,76679.09,0.0,0.92336,9e-05,5.08688]
[1779196953922,44.11,76684.08,0.0,0.92382,9e-05,5.06399]
[1779196954930,44.11,76687.68,0.0,0.92414,9e-05,5.04807]
[1779196959964,44.11,76687.1,0.0,0.92409,9e-05,5.05075]
[1779196960970,44.11,76689.9,0.0,0.92434,9e-05,5.03796]
[1779196961978,44.11,76691.67,0.0,0.9245,9e-05,5.0299]
[1779196962985,44.11,76695.55,0.0,0.92486,9e-05,5.01224]
[1779196963992,44.11,76697.59,0.0,0.92504,9e-05,5.00302]
[1779196966358,44.11,76698.86,0.0,0.92515,9e-05,4.99741]
[1779196966683,44.11,76698.86,0.0,0.92515,9e-05,4.99741]
[1779196967013,44.11,76706.47,0.0,0.92584,9e-05,4.96293]
[1779196968026,44.11,76711.72,0.0,0.92631,9e-05,4.9393]
[1779196972055,44.11,76709.19,0.0,0.92606,9e-05,4.95145]
[1779196977095,44.12,76710.08,0.0,0.92613,9e-05,4.94821]
[1779196979436,44.12,76711.36,0.0,0.92624,9e-05,4.94273]
[1779196980116,44.12,76714.99,0.0,0.92656,9e-05,4.92649]
[1779196982130,44.12,76713.6,0.0,0.92643,9e-05,4.93315]
[1779196983275,44.12,76713.6,0.0,0.92643,9e-05,4.93315]
[1779196983336,44.12,76715.15,0.0,0.92656,9e-05,4.92633]
[1779196984457,44.12,76715.15,0.0,0.92656,9e-05,4.92633]
[1779196984500,44.12,76716.86,0.0,0.92671,9e-05,4.91881]
[1779196985151,44.12,76718.55,0.0,0.92686,9e-05,4.91139]
[1779196987165,44.13,76721.85,0.0,0.92714,9e-05,4.89696]
[1779196988199,44.13,76721.85,0.0,0.92714,9e-05,4.89696]
[1779196988294,44.13,76723.62,0.0,0.92729,9e-05,4.88923]
[1779196989179,44.13,76727.23,0.0,0.92761,9e-05,4.87326]
[1779196990186,44.13,76725.43,0.0,0.92744,9e-05,4.88162]
[1779196991193,44.13,76727.6,0.0,0.92764,9e-05,4.87174]
[1779196992200,44.13,76729.03,0.0,0.92777,9e-05,4.86521]
[1779196994214,44.13,76727.55,0.0,0.92764,9e-05,4.87162]
[1779196999249,44.12,76727.87,0.0,0.92768,9e-05,4.86963]
[1779197000256,44.12,76729.64,0.0,0.92784,9e-05,4.86158]
[1779197001547,44.12,76729.64,0.0,0.92784,9e-05,4.86158]
[1779197001606,44.12,76731.83,0.0,0.92803,9e-05,4.85168]
[1779197001723,44.12,76731.83,0.0,0.92803,9e-05,4.85168]
[1779197001770,44.12,76731.83,0.0,0.92803,9e-05,4.85168]
[1779197002270,44.12,76735.5,0.0,0.92836,9e-05,4.83518]
[1779197005291,44.12,76733.93,0.0,0.92822,9e-05,4.84204]
[1779197006298,44.12,76728.82,0.0,0.92777,9e-05,4.86487]
[1779197007305,44.12,76717.98,0.0,0.92681,9e-05,4.91392]
[1779197008213,44.12,76717.98,0.0,0.92681,9e-05,4.91392]
[1779197008312,44.13,76714.23,0.0,0.92647,9e-05,4.93107]
[1779197009318,44.13,76710.62,0.0,0.92614,9e-05,4.94759]
[1779197010326,44.13,76708.03,0.0,0.92591,9e-05,4.95949]
[1779197011505,44.13,76708.03,0.0,0.92591,9e-05,4.95949]
[1779197011607,44.13,76708.03,0.0,0.92591,9e-05,4.95949]
[1779197011698,44.13,76712.96,0.0,0.92643,9e-05,4.93054]
[1779197011752,44.13,76712.96,0.0,0.92643,9e-05,4.93054]
[1779197011781,44.13,76712.96,0.0,0.92643,9e-05,4.93054]
[1779197012340,44.13,76714.38,0.0,0.92656,9e-05,4.92433]
[1779197016368,44.13,76711.79,0.0,0.92631,9e-05,4.93684]
[1779197018382,44.13,76712.93,0.0,0.9264,9e-05,4.93207]
[1779197020396,44.14,76716.72,0.0,0.92674,9e-05,4.91536]
[1779197021715,44.14,76718.93,0.0,0.92693,9e-05,4.90563]
[1779197026437,44.14,76722.18,0.0,0.92719,9e-05,4.89219]
[1779197028627,44.14,76722.51,0.0,0.92722,9e-05,4.89096]
[1779197029550,44.14,76725.27,0.0,0.92746,9e-05,4.87868]
[1779197030470,44.14,76727.73,0.0,0.92768,9e-05,4.86752]
[1779197031477,44.14,76733.92,0.0,0.92823,9e-05,4.83969]
[1779197033492,44.14,76736.46,0.0,0.92845,9e-05,4.82822]
[1779197036512,44.14,76737.9,0.0,0.92858,9e-05,4.82167]
[1779197037520,44.14,76740.82,0.0,0.92883,9e-05,4.8086]
[1779197040541,44.14,76737.16,0.0,0.92852,9e-05,4.82487]
[1779197041548,44.14,76738.39,0.0,0.92862,9e-05,4.81933]
[1779197043562,44.14,76737.29,0.0,0.92853,9e-05,4.82414]
[1779197044569,44.14,76743.05,0.0,0.92903,9e-05,4.79841]
[1779197045576,44.14,76745.12,0.0,0.92921,9e-05,4.78918]
[1779197046453,44.14,76745.12,0.0,0.92921,9e-05,4.78918]
[1779197046496,44.14,76745.12,0.0,0.92921,9e-05,4.78918]
[1779197046618,44.14,76745.12,0.0,0.92921,9e-05,4.78918]
[1779197046712,44.14,76750.19,0.0,0.92965,9e-05,4.76666]
[1779197047590,44.14,76752.45,0.0,0.92985,9e-05,4.75667]
[1779197048597,44.14,76757.57,0.0,0.93029,9e-05,4.73406]
[1779197049603,44.14,76759.58,0.0,0.93046,9e-05,4.72526]
[1779197050612,44.14,76756.05,0.0,0.93015,9e-05,4.74096]
[1779197051618,44.14,76753.31,0.0,0.92991,9e-05,4.75315]
[1779197052730,44.14,76753.31,0.0,0.92991,9e-05,4.75315]
[1779197052759,44.14,76755.49,0.0,0.9301,9e-05,4.74355]
[1779197053631,44.14,76764.6,0.0,0.93088,9e-05,4.70339]
[1779197054639,44.14,76767.62,0.0,0.93113,8e-05,4.69023]
[1779197055646,44.14,76764.72,0.0,0.93088,9e-05,4.70314]
[1779197056653,44.14,76757.47,0.0,0.93026,9e-05,4.73525]
[1779197057660,44.14,76753.81,0.0,0.92995,9e-05,4.75152]
[1779197058201,44.14,76753.81,0.0,0.92995,9e-05,4.75152]
[1779197058667,44.14,76750.99,0.0,0.9297,9e-05,4.76407]
[1779197059674,44.14,76747.63,0.0,0.92941,9e-05,4.77901]
[1779197060681,44.14,76748.72,0.0,0.92951,9e-05,4.77417]
[1779197062695,44.14,76745.47,0.0,0.92922,9e-05,4.78863]
[1779197063702,44.14,76742.72,0.0,0.92899,9e-05,4.80085]
[1779197067730,44.14,76740.8,0.0,0.92882,9e-05,4.80924]
[1779197070751,44.14,76738.54,0.0,0.92863,9e-05,4.81915]
[1779197071758,44.14,76736.78,0.0,0.92856,9e-05,4.8202]
[1779197072765,44.14,76738.33,0.0,0.9287,9e-05,4.81321]
[1779197073772,44.14,76737.09,0.0,0.92859,9e-05,4.81868]
[1779197075786,44.14,76732.14,0.0,0.92816,9e-05,4.84065]
[1779197076793,44.14,76725.32,0.0,0.92756,9e-05,4.87111]
[1779197077800,44.14,76722.15,0.0,0.92729,9e-05,4.8852]
[1779197078808,44.14,76722.15,0.0,0.92729,9e-05,4.8852]
[1779197078922,44.14,76722.15,0.0,0.92729,9e-05,4.8852]
[1779197079019,44.14,76722.15,0.0,0.92729,9e-05,4.8852]
[1779197079120,44.14,76722.3,0.0,0.92731,9e-05,4.88418]
[1779197079814,44.14,76721.25,0.0,0.92721,9e-05,4.8889]
[1779197081828,44.14,76718.1,0.0,0.92694,9e-05,4.90273]
[1779197082835,44.14,76716.81,0.0,0.92683,9e-05,4.90835]
[1779197083842,44.13,76714.74,0.0,0.92665,9e-05,4.91748]
[1779197086862,44.13,76715.79,0.0,0.92675,9e-05,4.91212]
[1779197088636,44.13,76715.79,0.0,0.92675,9e-05,4.91212]
[1779197088877,44.13,76717.73,0.0,0.92694,9e-05,4.90297]
[1779197090776,44.13,76717.73,0.0,0.92694,9e-05,4.90297]
[1779197089884,44.13,76718.91,0.0,0.92704,9e-05,4.89745]
[1779197090891,44.13,76721.36,0.0,0.92726,9e-05,4.88624]
[1779197091898,44.13,76719.03,0.0,0.92706,9e-05,4.89655]
[1779197093285,44.13,76719.03,0.0,0.92706,9e-05,4.89655]
[1779197093913,44.13,76721.61,0.0,0.9273,9e-05,4.88461]
[1779197096479,44.13,76721.18,0.0,0.92726,9e-05,4.88638]
[1779197096933,44.12,76722.81,0.0,0.92741,9e-05,4.87874]
[1779197098770,44.12,76722.81,0.0,0.92741,9e-05,4.87874]
[1779197099955,44.12,76726.78,0.0,0.92777,9e-05,4.86047]
[1779197100865,44.12,76726.78,0.0,0.92777,9e-05,4.86047]
[1779197101719,44.12,76726.78,0.0,0.92777,9e-05,4.86047]
[1779197101808,44.12,76720.26,0.0,0.9272,9e-05,4.88951]
[1779197102343,44.12,76720.26,0.0,0.9272,9e-05,4.88951]
[1779197102821,44.12,76698.77,0.0,0.92527,9e-05,4.98676]
[1779197102976,44.12,76689.77,0.0,0.92445,9e-05,5.02777]
[1779197103983,44.12,76673.76,0.0,0.92298,9e-05,5.10123]
[1779197105174,44.12,76673.76,0.0,0.92298,9e-05,5.10123]
[1779197105217,44.12,76673.76,0.0,0.92298,9e-05,5.10123]
[1779197105281,44.12,76673.76,0.0,0.92298,9e-05,5.10123]
[1779197105289,44.12,76669.3,0.0,0.92257,9e-05,5.1217]
[1779197106335,44.12,76669.3,0.0,0.92257,9e-05,5.1217]
[1779197106393,44.12,76662.06,0.0,0.92189,9e-05,5.15532]
[1779197107019,44.12,76662.06,0.0,0.92189,9e-05,5.15532]
[1779197107070,44.12,76654.33,0.0,0.92116,9e-05,5.19128]
[1779197108011,44.12,76655.89,0.0,0.9213,9e-05,5.18404]
[1779197109018,44.12,76654.62,0.0,0.92118,9e-05,5.19003]
[1779197110240,44.12,76654.62,0.0,0.92118,9e-05,5.19003]
[1779197110522,44.12,76654.62,0.0,0.92118,9e-05,5.19003]
[1779197110569,44.12,76653.17,0.0,0.92104,9e-05,5.19695]
[1779197111037,44.12,76637.19,0.0,0.91952,0.0001,5.27141]
[1779197112721,44.12,76637.19,0.0,0.91952,0.0001,5.27141]
[1779197112775,44.13,76637.13,0.0,0.9195,0.0001,5.27253]
[1779197113050,44.13,76639.87,0.0,0.91976,0.0001,5.25969]
[1779197114059,44.13,76639.87,0.0,0.91976,0.0001,5.25969]
[1779197114109,44.13,76639.87,0.0,0.91976,0.0001,5.25969]
[1779197114210,44.13,76641.03,0.0,0.91987,0.0001,5.25427]
[1779197115065,44.13,76644.53,0.0,0.9202,0.0001,5.23795]
[1779197118297,44.13,76641.55,0.0,0.91992,0.0001,5.25193]
[1779197119085,44.13,76641.55,0.0,0.91992,0.0001,5.25193]
[1779197119585,44.13,76641.55,0.0,0.91992,0.0001,5.25193]
[1779197120100,44.13,76643.36,0.0,0.92009,0.0001,5.24351]
[1779197123121,44.13,76641.98,0.0,0.91996,0.0001,5.25005]
[1779197124129,44.13,76637.74,0.0,0.91955,0.0001,5.26987]
[1779197125136,44.13,76634.98,0.0,0.91929,0.0001,5.28277]
[1779197129164,44.13,76631.83,0.0,0.91899,0.0001,5.29741]
[1779197134398,44.13,76632.26,0.0,0.91912,0.0001,5.28828]
[1779197134797,44.13,76632.26,0.0,0.91912,0.0001,5.28828]
[1779197135206,44.13,76633.67,0.0,0.91926,0.0001,5.28161]
[1779197138525,44.13,76634.71,0.0,0.91936,0.0001,5.27671]
[1779197138536,44.13,76631.87,0.0,0.91909,0.0001,5.28999]
[1779197139240,44.13,76628.09,0.0,0.91872,0.0001,5.30768]
[1779197142069,44.13,76627.26,0.0,0.91865,0.0001,5.31146]
[1779197143268,44.13,76630.66,0.0,0.91898,0.0001,5.29538]
[1779197144275,44.13,76628.56,0.0,0.91878,0.0001,5.30519]
[1779197145282,44.13,76626.6,0.0,0.91859,0.0001,5.31433]
[1779197146289,44.13,76622.78,0.0,0.91821,0.0001,5.33257]
[1779197147296,44.13,76621.53,0.0,0.91808,0.0001,5.33871]
[1779197149310,44.13,76620.06,0.0,0.91793,0.0001,5.34612]
[1779197151451,44.13,76620.85,0.0,0.918,0.0001,5.34264]
[1779197151519,44.13,76614.41,0.0,0.91737,0.0001,5.37323]
[1779197152332,44.13,76610.94,0.0,0.91703,0.0001,5.38981]
[1779197154277,44.13,76611.22,0.0,0.91705,0.0001,5.38865]
[1779197157366,44.14,76613.96,0.0,0.91731,0.0001,5.37636]
[1779197158637,44.14,76617.7,0.0,0.91767,0.0001,5.3589]
[1779197159380,44.14,76621.37,0.0,0.91802,0.0001,5.34182]
[1779197162401,44.14,76619.62,0.0,0.91784,0.0001,5.35073]
[1779197164416,44.14,76620.82,0.0,0.91794,0.0001,5.34551]
[1779197165424,44.14,76616.16,0.0,0.91749,0.0001,5.36768]
[1779197166431,44.14,76613.27,0.0,0.9172,0.0001,5.3815]
[1779197169452,44.15,76606.82,0.0,0.91656,0.0001,5.41247]
[1779197171466,44.15,76604.18,0.0,0.91629,0.0001,5.42519]
[1779197173480,44.15,76600.55,0.0,0.91592,0.0001,5.44288]
[1779197178514,44.15,76600.39,0.0,0.91588,0.0001,5.44474]
[1779197179522,44.15,76598.19,0.0,0.91566,0.0001,5.45531]
[1779197181536,44.16,76599.38,0.0,0.91577,0.0001,5.45034]
[1779197182543,44.16,76594.86,0.0,0.91531,0.0001,5.47219]
[1779197183550,44.16,76589.54,0.0,0.91477,0.0001,5.49785]
[1779197185564,44.16,76588.06,0.0,0.91461,0.0001,5.50548]
[1779197186571,44.16,76581.95,0.0,0.91399,0.0001,5.53493]
[1779197188584,44.17,76580.73,0.0,0.91386,0.0001,5.5412]
[1779197190604,44.17,76570.23,0.0,0.91279,0.0001,5.59197]
[1779197191817,44.17,76570.23,0.0,0.91279,0.0001,5.59197]
[1779197191830,44.17,76567.69,0.0,0.91262,0.0001,5.59723]
[1779197192616,44.17,76570.58,0.0,0.91291,0.0001,5.58347]
[1779197193257,44.17,76570.58,0.0,0.91291,0.0001,5.58347]
[1779197194630,44.17,76575.46,0.0,0.91339,0.0001,5.56068]
[1779197195638,44.17,76577.15,0.0,0.91355,0.0001,5.55308]
[1779197196645,44.18,76578.39,0.0,0.91367,0.0001,5.54767]
[1779197197652,44.18,76579.78,0.0,0.91381,0.0001,5.54121]
[1779197198659,44.18,76584.73,0.0,0.9143,0.0001,5.51775]
[1779197201680,44.18,76582.43,0.0,0.91406,0.0001,5.52932]
[1779197202686,44.18,76576.57,0.0,0.91346,0.0001,5.55758]
[1779197203694,44.18,76579.54,0.0,0.91376,0.0001,5.54353]
[1779197204701,44.18,76577.42,0.0,0.91354,0.0001,5.55388]
[1779197205653,44.18,76577.42,0.0,0.91354,0.0001,5.55388]
[1779197205708,44.18,76568.85,0.0,0.91266,0.0001,5.59517]
[1779197206327,44.18,76568.85,0.0,0.91266,0.0001,5.59517]
[1779197206715,44.18,76563.29,0.0,0.91209,0.0001,5.62203]
[1779197210516,44.19,76562.46,0.0,0.912,0.0001,5.62625]
[1779197210743,44.19,76557.69,0.0,0.91151,0.0001,5.64932]
[1779197211598,44.19,76557.69,0.0,0.91151,0.0001,5.64932]
[1779197211796,44.19,76553.42,0.0,0.91106,0.0001,5.67031]
[1779197212757,44.19,76551.41,0.0,0.91085,0.0001,5.68037]
[1779197215777,44.19,76554.26,0.0,0.91112,0.0001,5.66755]
[1779197216784,44.19,76556.44,0.0,0.91134,0.0001,5.65736]
[1779197218801,44.2,76551.11,0.0,0.91077,0.0001,5.68384]
[1779197223835,44.2,76550.74,0.0,0.9107,0.0001,5.68721]
[1779197226857,44.21,76548.87,0.0,0.91049,0.0001,5.6972]
[1779197228870,44.21,76543.52,0.0,0.90992,0.0001,5.72372]
[1779197229879,44.22,76540.43,0.0,0.90954,0.0001,5.7413]
[1779197230885,44.22,76537.21,0.0,0.9092,0.0001,5.75718]
[1779197233906,44.23,76539.87,0.0,0.90946,0.0001,5.74489]
[1779197235919,44.24,76541.29,0.0,0.90956,0.0001,5.74063]
[1779197238941,44.27,76543.06,0.0,0.90959,0.0001,5.73904]
[1779197240955,44.29,76548.78,0.0,0.91009,0.0001,5.71617]
[1779197242969,44.31,76547.0,0.0,0.90979,0.0001,5.73015]
[1779197243976,44.32,76549.49,0.0,0.90999,0.0001,5.7206]
[1779197249012,44.36,76548.93,0.0,0.90976,0.0001,5.7315]
[1779197251026,44.37,76546.81,0.0,0.90958,0.0001,5.73727]
[1779197256060,44.4,76544.95,0.0,0.90924,0.0001,5.75337]
[1779197261098,44.42,76541.77,0.0,0.90884,0.0001,5.77159]
[1779197262105,44.42,76539.63,0.0,0.90862,0.00011,5.78217]
[1779197263112,44.42,76544.8,0.0,0.90912,0.0001,5.75889]
[1779197264119,44.43,76547.01,0.0,0.90932,0.0001,5.74978]
[1779197268147,44.43,76544.83,0.0,0.90907,0.0001,5.76113]
[1779197270161,44.44,76543.5,0.0,0.90893,0.0001,5.76795]
[1779197271168,44.44,76541.14,0.0,0.90867,0.0001,5.77956]
[1779197272377,44.44,76537.52,0.0,0.90826,0.00011,5.7988]
[1779197274188,44.45,76535.57,0.0,0.90803,0.00011,5.80948]
[1779197275196,44.45,76534.25,0.0,0.90786,0.00011,5.81699]
[1779197276203,44.46,76532.44,0.0,0.90765,0.00011,5.8268]
[1779197278217,44.47,76535.77,0.0,0.90797,0.00011,5.81228]
[1779197279224,44.47,76543.08,0.0,0.90871,0.0001,5.77794]
[1779197280253,44.47,76549.69,0.0,0.9094,0.0001,5.74596]
[1779197281241,44.48,76570.23,0.0,0.91149,0.0001,5.64866]
[1779197282250,44.49,76574.39,0.0,0.91188,0.0001,5.63071]
[1779197283595,44.49,76574.39,0.0,0.91188,0.0001,5.63071]
[1779197283625,44.5,76575.82,0.0,0.91195,0.0001,5.62731]
[1779197284262,44.5,76579.82,0.0,0.91235,0.0001,5.60824]
[1779197287624,44.5,76579.39,0.0,0.91231,0.0001,5.61046]
[1779197292317,44.5,76577.13,0.0,0.91207,0.0001,5.62167]
[1779197293325,44.5,76575.32,0.0,0.91188,0.0001,5.63038]
[1779197294332,44.5,76571.52,0.0,0.91149,0.0001,5.64861]
[1779197296346,44.5,76557.05,0.0,0.91,0.0001,5.71814]
[1779197297353,44.5,76554.7,0.0,0.90976,0.0001,5.72938]
[1779197298360,44.5,76553.18,0.0,0.90961,0.0001,5.7366]
[1779197300374,44.5,76551.68,0.0,0.90946,0.0001,5.74359]
[1779197301381,44.5,76553.89,0.0,0.90969,0.0001,5.7328]
[1779197304402,44.5,76551.25,0.0,0.90942,0.0001,5.7452]
[1779197306416,44.5,76545.04,0.0,0.90878,0.0001,5.77495]
[1779197307423,44.5,76540.22,0.0,0.90828,0.00011,5.79812]
[1779197311451,44.5,76538.53,0.0,0.90821,0.00011,5.79836]
[1779197314474,44.49,76544.09,0.0,0.90881,0.0001,5.77082]
[1779197315480,44.49,76550.19,0.0,0.90945,0.0001,5.74118]
[1779197317494,44.49,76547.85,0.0,0.90921,0.0001,5.75226]
[1779197320514,44.49,76549.51,0.0,0.90939,0.0001,5.74387]
[1779197322529,44.49,76550.97,0.0,0.90955,0.0001,5.73659]
[1779197324543,44.49,76548.92,0.0,0.90934,0.0001,5.74628]
[1779197325549,44.49,76547.5,0.0,0.90919,0.0001,5.75302]
[1779197327564,44.49,76545.23,0.0,0.90896,0.0001,5.76373]
[1779197328571,44.48,76543.28,0.0,0.90876,0.0001,5.77303]
[1779197329578,44.48,76540.95,0.0,0.90852,0.0001,5.78415]
[1779197334613,44.48,76544.52,0.0,0.90891,0.0001,5.76601]
[1779197337634,44.48,76545.82,0.0,0.90906,0.0001,5.75931]
[1779197338641,44.48,76547.91,0.0,0.90928,0.0001,5.74908]
[1779197339648,44.48,76550.76,0.0,0.90958,0.0001,5.7352]
[1779197340655,44.48,76555.54,0.0,0.91008,0.0001,5.71205]
[1779197341662,44.48,76551.1,0.0,0.90962,0.0001,5.73341]
[1779197342669,44.48,76548.16,0.0,0.90931,0.0001,5.74752]
[1779197347704,44.47,76551.05,0.0,0.90963,0.0001,5.73301]
[1779197349718,44.47,76549.33,0.0,0.90945,0.0001,5.74112]
[1779197350724,44.47,76546.58,0.0,0.90917,0.0001,5.75431]
[1779197352739,44.47,76549.96,0.0,0.90952,0.0001,5.73772]
[1779197353746,44.47,76553.31,0.0,0.90987,0.0001,5.72146]
[1779197357774,44.47,76548.35,0.0,0.90936,0.0001,5.74511]
[1779197358781,44.47,76545.05,0.0,0.90902,0.0001,5.76096]
[1779197363815,44.47,76545.92,0.0,0.90913,0.0001,5.75608]
[1779197368851,44.46,76544.93,0.0,0.90904,0.0001,5.76024]
[1779197371873,44.46,76543.27,0.0,0.90897,0.0001,5.76073]
[1779197372880,44.46,76541.72,0.0,0.90881,0.0001,5.7681]
[1779197373887,44.46,76540.2,0.0,0.90865,0.0001,5.77532]
[1779197375901,44.46,76538.89,0.0,0.90852,0.00011,5.78135]
[1779197380936,44.46,76538.59,0.0,0.90851,0.00011,5.78201]
[1779197382950,44.45,76540.02,0.0,0.90866,0.0001,5.77476]
[1779197383956,44.45,76542.39,0.0,0.90892,0.0001,5.76313]
[1779197384964,44.45,76543.77,0.0,0.90906,0.0001,5.75632]
[1779197385973,44.45,76548.49,0.0,0.90956,0.0001,5.73338]
[1779197386980,44.45,76552.35,0.0,0.90996,0.0001,5.71466]
[1779197387987,44.45,76550.72,0.0,0.90979,0.0001,5.72247]
[1779197388994,44.45,76552.04,0.0,0.90993,0.0001,5.71604]
[1779197391007,44.45,76550.65,0.0,0.90979,0.0001,5.72262]
[1779197396054,44.45,76550.97,0.0,0.90982,0.0001,5.72104]
[1779197398068,44.45,76546.54,0.0,0.90935,0.0001,5.74296]
[1779197399074,44.45,76538.09,0.0,0.90846,0.00011,5.78409]
[1779197401088,44.46,76547.48,0.0,0.90944,0.0001,5.73895]
[1779197402099,44.46,76561.37,0.0,0.91087,0.0001,5.67222]
[1779197403104,44.46,76561.59,0.0,0.91089,0.0001,5.67149]
[1779197404111,44.46,76559.48,0.0,0.91067,0.0001,5.68197]
[1779197407132,44.46,76563.44,0.0,0.91105,0.0001,5.66385]
[1779197409145,44.47,76567.26,0.0,0.91143,0.0001,5.64619]
[1779197413175,44.47,76561.28,0.0,0.91079,0.0001,5.67633]
[1779197415285,44.48,76558.64,0.0,0.9105,0.0001,5.68964]
[1779197416196,44.48,76561.26,0.0,0.91077,0.0001,5.67732]
[1779197417548,44.48,76561.26,0.0,0.91077,0.0001,5.67732]
[1779197417633,44.48,76579.92,0.0,0.91267,0.0001,5.58824]
[1779197418210,44.48,76579.42,0.0,0.91262,0.0001,5.59074]
[1779197419218,44.48,76562.34,0.0,0.91086,0.0001,5.67298]
[1779197420835,44.48,76562.34,0.0,0.91086,0.0001,5.67298]
[1779197420848,44.48,76557.35,0.0,0.91033,0.0001,5.69772]
[1779197421231,44.48,76551.93,0.0,0.90977,0.0001,5.72384]
[1779197422238,44.49,76548.73,0.0,0.90943,0.0001,5.73956]
[1779197423245,44.49,76546.9,0.0,0.90923,0.0001,5.74863]
[1779197425258,44.5,76541.97,0.0,0.90867,0.0001,5.7746]
[1779197428280,44.5,76543.28,0.0,0.9088,0.0001,5.76874]
[1779197429951,44.5,76556.13,0.0,0.91013,0.0001,5.70701]
[1779197430300,44.5,76567.06,0.0,0.91126,0.0001,5.65448]
[1779197431307,44.51,76574.02,0.0,0.91201,0.0001,5.61656]
[1779197432314,44.51,76577.59,0.0,0.91237,0.0001,5.59983]
[1779197433322,44.51,76579.15,0.0,0.91252,0.0001,5.59277]
[1779197434329,44.51,76584.15,0.0,0.91302,0.0001,5.56935]
[1779197435336,44.52,76587.48,0.0,0.91334,0.0001,5.55392]
[1779197436343,44.52,76590.46,0.0,0.91364,0.0001,5.54021]
[1779197437352,44.52,76589.02,0.0,0.91348,0.0001,5.54753]
[1779197440373,44.53,76586.7,0.0,0.91322,0.0001,5.56003]
[1779197444403,44.54,76592.61,0.0,0.91377,0.0001,5.5338]
[1779197446168,44.54,76592.61,0.0,0.91377,0.0001,5.5338]
[1779197446179,44.54,76594.17,0.0,0.91391,0.0001,5.52737]
[1779197447131,44.54,76594.17,0.0,0.91391,0.0001,5.52737]
[1779197447154,44.54,76596.21,0.0,0.9141,0.0001,5.51821]
[1779197447760,44.54,76596.21,0.0,0.9141,0.0001,5.51821]
[1779197448431,44.55,76598.96,0.0,0.91435,0.0001,5.50625]
[1779197449438,44.55,76601.3,0.0,0.91458,0.0001,5.49573]
[1779197452685,44.55,76601.86,0.0,0.91462,0.0001,5.49365]
[1779197452702,44.56,76603.07,0.0,0.91472,0.0001,5.48909]
[1779197453478,44.56,76603.07,0.0,0.91472,0.0001,5.48909]
[1779197453522,44.56,76600.39,0.0,0.91444,0.0001,5.50235]
[1779197454908,44.56,76600.39,0.0,0.91444,0.0001,5.50235]
[1779197455252,44.56,76600.26,0.0,0.91441,0.0001,5.50354]
[1779197455505,44.56,76600.26,0.0,0.91441,0.0001,5.50354]
[1779197456214,44.56,76600.26,0.0,0.91441,0.0001,5.50354]
[1779197455595,44.56,76598.57,0.0,0.91423,0.0001,5.51211]
[1779197456491,44.56,76596.86,0.0,0.91406,0.0001,5.5202]
[1779197458501,44.57,76595.22,0.0,0.91387,0.0001,5.5293]
[1779197460210,44.57,76595.22,0.0,0.91387,0.0001,5.5293]
[1779197460834,44.57,76594.8,0.0,0.91382,0.0001,5.5315]
[1779197460862,44.57,76582.78,0.0,0.9126,0.0001,5.58916]
[1779197461528,44.58,76577.29,0.0,0.91203,0.0001,5.61578]
[1779197462534,44.58,76574.74,0.0,0.91177,0.0001,5.62836]
[1779197464435,44.58,76575.82,0.0,0.91187,0.0001,5.62358]
[1779197464549,44.58,76582.42,0.0,0.91253,0.0001,5.59248]
[1779197466563,44.6,76585.19,0.0,0.91271,0.0001,5.584]
[1779197468577,44.6,76577.08,0.0,0.91187,0.0001,5.62353]
[1779197469584,44.61,76575.28,0.0,0.91168,0.0001,5.6325]
[1779197470591,44.61,76573.76,0.0,0.91152,0.0001,5.64013]
[1779197473612,44.61,76575.22,0.0,0.91164,0.0001,5.6342]
[1779197475626,44.62,76569.94,0.0,0.91109,0.0001,5.66016]
[1779197476633,44.62,76562.46,0.0,0.91031,0.0001,5.69633]
[1779197477640,44.63,76560.66,0.0,0.91007,0.0001,5.70753]
[1779197478647,44.64,76558.84,0.0,0.90983,0.0001,5.71865]
[1779197479654,44.65,76560.93,0.0,0.91,0.0001,5.7108]
[1779197480661,44.66,76559.5,0.0,0.90981,0.0001,5.71996]
[1779197483839,44.69,76555.24,0.0,0.90923,0.0001,5.74666]
[1779197484689,44.69,76550.53,0.0,0.9087,0.0001,5.77104]
[1779197485696,44.7,76538.26,0.0,0.90739,0.00011,5.83163]
[1779197486703,44.7,76535.51,0.0,0.90709,0.00011,5.84525]
[1779197487710,44.7,76533.51,0.0,0.90687,0.00011,5.85522]
[1779197489724,44.7,76539.27,0.0,0.90747,0.00011,5.82786]
[1779197490731,44.71,76541.89,0.0,0.90774,0.00011,5.81549]
[1779197492745,44.71,76537.0,0.0,0.90731,0.00011,5.83264]
[1779197494759,44.71,76540.12,0.0,0.90762,0.00011,5.81813]
[1779197496977,44.71,76557.72,0.0,0.90945,0.0001,5.73395]
[1779197497789,44.72,76572.75,0.0,0.91096,0.0001,5.66374]
[1779197498962,44.72,76574.41,0.0,0.91113,0.0001,5.6561]
[1779197499951,44.73,76554.29,0.0,0.90904,0.0001,5.75281]
[1779197500812,44.73,76545.93,0.0,0.90816,0.0001,5.7935]
[1779197501819,44.73,76543.78,0.0,0.90793,0.00011,5.80422]
[1779197502826,44.73,76548.04,0.0,0.90837,0.0001,5.784]
[1779197503832,44.73,76551.1,0.0,0.90868,0.0001,5.76962]
[1779197504840,44.73,76552.89,0.0,0.90886,0.0001,5.76138]
[1779197505847,44.73,76556.43,0.0,0.90922,0.0001,5.74449]
[1779197507861,44.75,76552.82,0.0,0.90878,0.0001,5.76488]
[1779197509874,44.75,76550.91,0.0,0.90858,0.0001,5.77431]
[1779197510882,44.75,76549.23,0.0,0.9084,0.0001,5.78251]
[1779197511889,44.75,76551.31,0.0,0.90862,0.0001,5.77258]
[1779197514911,44.75,76554.43,0.0,0.90894,0.0001,5.75788]
[1779197518939,44.75,76559.15,0.0,0.90942,0.0001,5.73573]
[1779197519946,44.76,76565.84,0.0,0.91007,0.0001,5.70521]
[1779197521159,44.76,76564.59,0.0,0.90994,0.0001,5.7114]
[1779197521965,44.76,76550.73,0.0,0.9085,0.0001,5.77817]
[1779197522973,44.76,76550.67,0.0,0.90848,0.0001,5.77881]
[1779197523978,44.76,76548.56,0.0,0.90826,0.0001,5.78906]
[1779197524986,44.76,76545.69,0.0,0.90796,0.0001,5.80297]
[1779197525993,44.76,76541.74,0.0,0.90754,0.00011,5.82209]
[1779197528010,44.77,76538.37,0.0,0.90717,0.00011,5.83894]
[1779197533043,44.77,76534.09,0.0,0.90669,0.00011,5.86094]
[1779197534052,44.77,76532.52,0.0,0.90652,0.00011,5.86878]
[1779197535060,44.77,76534.71,0.0,0.90675,0.00011,5.85838]
[1779197536069,44.78,76564.11,0.0,0.90982,0.0001,5.717]
[1779197537076,44.78,76589.07,0.0,0.91233,0.0001,5.59984]
[1779197538083,44.79,76587.82,0.0,0.9122,0.0001,5.60615]
[1779197539320,44.79,76587.82,0.0,0.9122,0.0001,5.60615]
[1779197539104,44.8,76586.51,0.0,0.91199,0.0001,5.6159]
[1779197540104,44.8,76578.87,0.0,0.91121,0.0001,5.65258]
[1779197541111,44.8,76576.65,0.0,0.91098,0.0001,5.66345]
[1779197542118,44.8,76583.99,0.0,0.91172,0.0001,5.62877]
[1779197543124,44.81,76594.0,0.0,0.91272,0.0001,5.58159]
[1779197544132,44.81,76595.62,0.0,0.91288,0.0001,5.57431]
[1779197545139,44.81,76592.88,0.0,0.91259,0.0001,5.5877]
[1779197546150,44.81,76592.88,0.0,0.91259,0.0001,5.5877]
[1779197546180,44.81,76595.31,0.0,0.91283,0.0001,5.57658]
[1779197546745,44.81,76595.31,0.0,0.91283,0.0001,5.57658]
[1779197547324,44.81,76595.31,0.0,0.91283,0.0001,5.57658]
[1779197547754,44.81,76595.64,0.0,0.91286,0.0001,5.57542]
[1779197548160,44.82,76586.57,0.0,0.91193,0.0001,5.61884]
[1779197549168,44.82,76576.54,0.0,0.9109,0.0001,5.66692]
[1779197550174,44.82,76571.09,0.0,0.91034,0.0001,5.6932]
[1779197552188,44.82,76569.57,0.0,0.91027,0.0001,5.6938]
[1779197555214,44.83,76566.76,0.0,0.90992,0.0001,5.70986]
[1779197558234,44.89,76565.13,0.0,0.90946,0.0001,5.73126]
[1779197559242,44.89,76570.51,0.0,0.91001,0.0001,5.70597]
[1779197561256,44.92,76568.06,0.0,0.90962,0.0001,5.72421]
[1779197562263,44.92,76559.03,0.0,0.90868,0.0001,5.76761]
[1779197563270,44.92,76557.61,0.0,0.90853,0.0001,5.77452]
[1779197566291,44.93,76561.24,0.0,0.9089,0.0001,5.7574]
[1779197567298,44.93,76565.46,0.0,0.90934,0.0001,5.73732]
[1779197569312,44.93,76567.47,0.0,0.90954,0.0001,5.72802]
[1779197571326,44.93,76570.33,0.0,0.90983,0.0001,5.71469]
[1779197572336,44.93,76586.04,0.0,0.91143,0.0001,5.64009]
[1779197572453,44.93,76586.04,0.0,0.91143,0.0001,5.64009]
[1779197572748,44.93,76586.04,0.0,0.91143,0.0001,5.64009]
[1779197573098,44.93,76586.04,0.0,0.91143,0.0001,5.64009]
[1779197573343,44.93,76584.22,0.0,0.91124,0.0001,5.64903]
[1779197573550,44.93,76584.22,0.0,0.91124,0.0001,5.64903]
[1779197574350,44.93,76581.94,0.0,0.911,0.0001,5.66015]
[1779197575357,44.93,76580.53,0.0,0.91085,0.0001,5.66712]
[1779197579385,44.94,76578.86,0.0,0.91066,0.0001,5.67608]
[1779197580767,44.94,76578.86,0.0,0.91066,0.0001,5.67608]
[1779197580788,44.95,76588.75,0.0,0.91159,0.0001,5.63242]
[1779197581663,44.95,76588.75,0.0,0.91159,0.0001,5.63242]
[1779197582355,44.95,76588.75,0.0,0.91159,0.0001,5.63242]
[1779197581784,44.95,76612.92,0.0,0.91401,0.0001,5.51884]
[1779197582882,44.95,76612.92,0.0,0.91401,0.0001,5.51884]
[1779197583287,44.96,76651.44,0.0,0.91776,0.0001,5.33973]
[1779197583948,44.96,76651.44,0.0,0.91776,0.0001,5.33973]
[1779197583975,44.96,76666.12,0.0,0.91915,9e-05,5.2726]
[1779197584595,44.96,76666.12,0.0,0.91915,9e-05,5.2726]
[1779197585236,44.96,76666.12,0.0,0.91915,9e-05,5.2726]
[1779197585284,44.96,76682.14,0.0,0.92065,9e-05,5.19958]
[1779197585648,44.96,76682.14,0.0,0.92065,9e-05,5.19958]
[1779197585929,44.96,76682.14,0.0,0.92065,9e-05,5.19958]
[1779197585952,44.96,76694.3,0.0,0.92177,9e-05,5.14463]
[1779197586459,44.96,76690.75,0.0,0.92144,9e-05,5.16076]
[1779197588473,44.97,76684.81,0.0,0.92087,9e-05,5.18864]
[1779197589480,44.97,76679.24,0.0,0.92035,9e-05,5.21445]
[1779197590800,44.97,76679.24,0.0,0.92035,9e-05,5.21445]
[1779197590859,44.97,76679.24,0.0,0.92035,9e-05,5.21445]
[1779197590978,44.97,76679.24,0.0,0.92035,9e-05,5.21445]
[1779197591062,44.97,76679.24,0.0,0.92035,9e-05,5.21445]
[1779197591125,44.97,76678.33,0.0,0.92025,9e-05,5.21933]
[1779197591995,44.97,76678.33,0.0,0.92025,9e-05,5.21933]
[1779197592331,44.97,76678.33,0.0,0.92025,9e-05,5.21933]
[1779197592396,44.97,76668.93,0.0,0.91936,9e-05,5.26272]
[1779197592530,44.97,76668.93,0.0,0.91936,9e-05,5.26272]
[1779197592782,44.97,76668.93,0.0,0.91936,9e-05,5.26272]
[1779197593055,44.97,76668.93,0.0,0.91936,9e-05,5.26272]
[1779197593268,44.97,76668.93,0.0,0.91936,9e-05,5.26272]
[1779197593278,44.97,76668.93,0.0,0.91936,9e-05,5.26272]
[1779197593284,44.97,76668.93,0.0,0.91936,9e-05,5.26272]
[1779197593364,44.97,76679.5,0.0,0.92034,9e-05,5.21457]
[1779197593736,44.97,76679.5,0.0,0.92034,9e-05,5.21457]
[1779197593779,44.97,76679.5,0.0,0.92034,9e-05,5.21457]
[1779197593864,44.97,76679.5,0.0,0.92034,9e-05,5.21457]
[1779197593885,44.97,76679.5,0.0,0.92034,9e-05,5.21457]
[1779197593957,44.98,76683.76,0.0,0.92074,9e-05,5.19547]
[1779197595243,44.98,76683.76,0.0,0.92074,9e-05,5.19547]
[1779197595276,44.98,76683.76,0.0,0.92074,9e-05,5.19547]
[1779197595435,44.98,76684.96,0.0,0.92084,9e-05,5.19037]
[1779197595832,44.98,76684.96,0.0,0.92084,9e-05,5.19037]
[1779197595886,44.98,76684.96,0.0,0.92084,9e-05,5.19037]
[1779197595988,44.98,76684.96,0.0,0.92084,9e-05,5.19037]
[1779197596035,44.98,76684.96,0.0,0.92084,9e-05,5.19037]
[1779197596301,44.98,76684.96,0.0,0.92084,9e-05,5.19037]
[1779197596505,44.98,76685.67,0.0,0.9209,9e-05,5.18751]
[1779197596529,44.98,76685.67,0.0,0.9209,9e-05,5.18751]
[1779197596630,44.98,76685.67,0.0,0.9209,9e-05,5.18751]
[1779197596848,44.98,76685.67,0.0,0.9209,9e-05,5.18751]
[1779197596968,44.98,76685.67,0.0,0.9209,9e-05,5.18751]
[1779197597007,44.98,76685.67,0.0,0.9209,9e-05,5.18751]
[1779197597033,44.98,76685.67,0.0,0.9209,9e-05,5.18751]
[1779197598542,45.0,76691.35,0.0,0.92134,9e-05,5.16587]
[1779197599550,45.0,76695.14,0.0,0.92168,9e-05,5.14905]
[1779197600557,45.02,76699.92,0.0,0.92204,9e-05,5.13157]
[1779197601564,45.02,76703.75,0.0,0.92238,9e-05,5.11469]
[1779197603577,45.02,76706.95,0.0,0.92266,9e-05,5.10121]
[1779197608613,45.03,76704.67,0.0,0.9224,9e-05,5.11407]
[1779197609620,45.04,76701.97,0.0,0.92214,9e-05,5.1268]
[1779197610627,45.04,76704.84,0.0,0.92239,9e-05,5.11432]
[1779197612641,45.04,76725.11,0.0,0.92431,9e-05,5.01726]
[1779197613648,45.04,76733.57,0.0,0.92506,9e-05,4.97969]
[1779197614661,45.05,76742.87,0.0,0.92588,9e-05,4.93865]
[1779197615666,45.05,76753.27,0.0,0.92679,9e-05,4.89273]
[1779197616677,45.05,76764.11,0.0,0.92774,9e-05,4.84498]
[1779197617685,45.05,76784.49,0.0,0.92948,9e-05,4.75604]
[1779197618523,45.05,76784.49,0.0,0.92948,9e-05,4.75604]
[1779197618691,45.05,76796.21,0.0,0.93047,8e-05,4.70544]
[1779197619698,45.05,76791.2,0.0,0.93004,8e-05,4.72751]
[1779197620705,45.05,76780.87,0.0,0.92916,9e-05,4.77286]
[1779197621625,45.05,76780.87,0.0,0.92916,9e-05,4.77286]
[1779197621712,45.05,76787.85,0.0,0.92974,8e-05,4.74291]
[1779197622719,45.06,76808.22,0.0,0.93145,8e-05,4.65523]
[1779197623726,45.06,76821.44,0.0,0.93253,8e-05,4.59897]
[1779197624733,45.06,76822.61,0.0,0.93262,8e-05,4.5945]
[1779197625454,45.06,76822.61,0.0,0.93262,8e-05,4.5945]
[1779197625742,45.06,76821.33,0.0,0.9325,8e-05,4.60057]
[1779197626748,45.06,76817.84,0.0,0.9322,8e-05,4.61611]
[1779197627755,45.07,76813.62,0.0,0.93184,8e-05,4.63479]
[1779197629457,45.07,76813.62,0.0,0.93184,8e-05,4.63479]
[1779197629770,45.07,76799.62,0.0,0.93065,8e-05,4.69617]
[1779197630777,45.07,76794.16,0.0,0.93019,8e-05,4.71978]
[1779197631784,45.08,76796.06,0.0,0.93034,8e-05,4.71251]
[1779197632791,45.08,76791.12,0.0,0.92991,8e-05,4.73432]
[1779197633798,45.08,76778.86,0.0,0.92886,9e-05,4.78803]
[1779197634805,45.08,76780.88,0.0,0.92903,9e-05,4.77952]
[1779197636819,45.08,76783.77,0.0,0.92926,9e-05,4.76756]
[1779197637826,45.09,76781.24,0.0,0.92904,9e-05,4.7789]
[1779197639840,45.09,76777.4,0.0,0.9287,9e-05,4.79625]
[1779197640854,45.09,76781.34,0.0,0.92903,9e-05,4.77934]
[1779197641857,45.09,76792.71,0.0,0.92999,8e-05,4.73023]
[1779197642864,45.11,76795.38,0.0,0.93015,8e-05,4.72237]
[1779197643873,45.11,76813.68,0.0,0.93167,8e-05,4.64392]
[1779197644880,45.11,76816.14,0.0,0.93186,8e-05,4.63388]
[1779197645889,45.11,76819.02,0.0,0.93209,8e-05,4.62208]
[1779197649923,45.12,76812.37,0.0,0.9315,8e-05,4.65275]
[1779197650925,45.13,76793.89,0.0,0.92994,8e-05,4.73291]
[1779197651932,45.13,76791.25,0.0,0.92971,8e-05,4.74472]
[1779197652939,45.13,76786.06,0.0,0.92926,9e-05,4.7676]
[1779197656075,45.13,76786.3,0.0,0.92927,9e-05,4.76717]
[1779197656126,45.13,76786.3,0.0,0.92927,9e-05,4.76717]
[1779197656239,45.13,76786.3,0.0,0.92927,9e-05,4.76717]
[1779197656269,45.13,76786.3,0.0,0.92927,9e-05,4.76717]
[1779197656381,45.13,76786.3,0.0,0.92927,9e-05,4.76717]
[1779197656412,45.13,76786.3,0.0,0.92927,9e-05,4.76717]
[1779197656523,45.13,76786.3,0.0,0.92927,9e-05,4.76717]
[1779197656573,45.13,76786.3,0.0,0.92927,9e-05,4.76717]
[1779197657683,45.13,76785.89,0.0,0.92923,9e-05,4.76956]
[1779197657762,45.13,76785.89,0.0,0.92923,9e-05,4.76956]
[1779197657770,45.13,76785.89,0.0,0.92923,9e-05,4.76956]
[1779197658222,45.13,76785.89,0.0,0.92923,9e-05,4.76956]
[1779197658329,45.13,76785.89,0.0,0.92923,9e-05,4.76956]
[1779197658443,45.13,76785.89,0.0,0.92923,9e-05,4.76956]
[1779197658521,45.13,76785.89,0.0,0.92923,9e-05,4.76956]
[1779197658538,45.14,76789.28,0.0,0.9295,8e-05,4.75543]
[1779197658698,45.14,76789.28,0.0,0.9295,8e-05,4.75543]
[1779197658983,45.14,76792.21,0.0,0.92975,8e-05,4.74272]
[1779197660295,45.14,76792.21,0.0,0.92975,8e-05,4.74272]
[1779197660319,45.14,76792.21,0.0,0.92975,8e-05,4.74272]
[1779197660430,45.14,76792.21,0.0,0.92975,8e-05,4.74272]
[1779197660519,45.14,76792.21,0.0,0.92975,8e-05,4.74272]
[1779197660998,45.14,76798.14,0.0,0.93024,8e-05,4.7177]
[1779197662005,45.14,76807.04,0.0,0.93098,8e-05,4.67964]
[1779197664019,45.14,76800.95,0.0,0.93045,8e-05,4.70669]
[1779197665026,45.15,76794.68,0.0,0.92992,8e-05,4.73422]
[1779197667374,45.15,76791.12,0.0,0.92959,8e-05,4.75073]
[1779197669053,45.15,76784.19,0.0,0.929,9e-05,4.78116]
[1779197672075,45.16,76792.18,0.0,0.92975,8e-05,4.74055]
[1779197673082,45.16,76794.77,0.0,0.92997,8e-05,4.72927]
[1779197674090,45.16,76802.1,0.0,0.93059,8e-05,4.6976]
[1779197675096,45.16,76810.95,0.0,0.93133,8e-05,4.65954]
[1779197676103,45.16,76818.59,0.0,0.93195,8e-05,4.62738]
[1779197677110,45.16,76826.06,0.0,0.93256,8e-05,4.59562]
[1779197678117,45.16,76829.25,0.0,0.93282,8e-05,4.58222]
[1779197680131,45.16,76829.45,0.0,0.93283,8e-05,4.58184]
[1779197682145,45.16,76825.1,0.0,0.93246,8e-05,4.60085]
[1779197684159,45.17,76816.93,0.0,0.93178,8e-05,4.6362]
[1779197685166,45.17,76808.5,0.0,0.93108,8e-05,4.67257]
[1779197686173,45.17,76807.55,0.0,0.93099,8e-05,4.67694]
[1779197690201,45.17,76814.17,0.0,0.93153,8e-05,4.64893]
[1779197692215,45.17,76820.6,0.0,0.93206,8e-05,4.62173]
[1779197694073,45.17,76822.43,0.0,0.93221,8e-05,4.61411]
[1779197694124,45.17,76822.43,0.0,0.93221,8e-05,4.61411]
[1779197694137,45.17,76822.43,0.0,0.93221,8e-05,4.61411]
[1779197694189,45.17,76822.43,0.0,0.93221,8e-05,4.61411]
[1779197694273,45.17,76822.43,0.0,0.93221,8e-05,4.61411]
[1779197694290,45.17,76821.98,0.0,0.93217,8e-05,4.61625]
[1779197697250,45.18,76819.42,0.0,0.93194,8e-05,4.62781]
[1779197699264,45.18,76824.3,0.0,0.93234,8e-05,4.60738]
[1779197699967,45.18,76824.3,0.0,0.93234,8e-05,4.60738]
[1779197700020,45.18,76824.3,0.0,0.93234,8e-05,4.60738]
[1779197700130,45.18,76824.3,0.0,0.93234,8e-05,4.60738]
[1779197700140,45.18,76824.3,0.0,0.93234,8e-05,4.60738]
[1779197700279,45.18,76824.3,0.0,0.93234,8e-05,4.60738]
[1779197700363,45.18,76823.82,0.0,0.93229,8e-05,4.60966]
[1779197701290,45.18,76818.95,0.0,0.93189,8e-05,4.63069]
[1779197702293,45.18,76810.29,0.0,0.93117,8e-05,4.66799]
[1779197703301,45.18,76808.35,0.0,0.931,8e-05,4.67646]
[1779197704308,45.18,76819.21,0.0,0.9319,8e-05,4.63004]
[1779197705316,45.18,76817.22,0.0,0.93173,8e-05,4.63875]
[1779197705723,45.18,76817.22,0.0,0.93173,8e-05,4.63875]
[1779197705775,45.18,76817.22,0.0,0.93173,8e-05,4.63875]
[1779197705837,45.18,76817.22,0.0,0.93173,8e-05,4.63875]
[1779197705861,45.18,76817.22,0.0,0.93173,8e-05,4.63875]
[1779197706022,45.18,76817.22,0.0,0.93173,8e-05,4.63875]
[1779197706322,45.18,76820.33,0.0,0.93199,8e-05,4.62564]
[1779197708336,45.19,76816.84,0.0,0.93169,8e-05,4.641]
[1779197709343,45.19,76801.76,0.0,0.93043,8e-05,4.70597]
[1779197710351,45.19,76801.72,0.0,0.93042,8e-05,4.70623]
[1779197712184,45.19,76803.31,0.0,0.93055,8e-05,4.69946]
[1779197712209,45.19,76803.31,0.0,0.93055,8e-05,4.69946]
[1779197712230,45.19,76803.31,0.0,0.93055,8e-05,4.69946]
[1779197712274,45.19,76803.31,0.0,0.93055,8e-05,4.69946]
[1779197712314,45.19,76803.31,0.0,0.93055,8e-05,4.69946]
[1779197712366,45.19,76809.74,0.0,0.93109,8e-05,4.67189]
[1779197713029,45.19,76809.74,0.0,0.93109,8e-05,4.67189]
[1779197713192,45.19,76809.74,0.0,0.93109,8e-05,4.67189]
[1779197713240,45.19,76809.74,0.0,0.93109,8e-05,4.67189]
[1779197713270,45.19,76809.74,0.0,0.93109,8e-05,4.67189]
[1779197713373,45.19,76818.58,0.0,0.93182,8e-05,4.63414]
[1779197714380,45.19,76823.87,0.0,0.93225,8e-05,4.61175]
[1779197718412,45.19,76813.28,0.0,0.93136,8e-05,4.65795]
[1779197719417,45.19,76804.91,0.0,0.93066,8e-05,4.69408]
[1779197720424,45.2,76800.25,0.0,0.93027,8e-05,4.71428]
[1779197721430,45.2,76794.81,0.0,0.92981,8e-05,4.73786]
[1779197722268,45.2,76794.81,0.0,0.92981,8e-05,4.73786]
[1779197722309,45.2,76794.81,0.0,0.92981,8e-05,4.73786]
[1779197722315,45.2,76794.81,0.0,0.92981,8e-05,4.73786]
[1779197722525,45.2,76794.81,0.0,0.92981,8e-05,4.73786]
[1779197722611,45.2,76793.42,0.0,0.92969,8e-05,4.74392]
[1779197723445,45.2,76796.81,0.0,0.92997,8e-05,4.72928]
[1779197727473,45.2,76799.01,0.0,0.93016,8e-05,4.71995]
[1779197728252,45.2,76799.01,0.0,0.93016,8e-05,4.71995]
[1779197728270,45.2,76799.01,0.0,0.93016,8e-05,4.71995]
[1779197728362,45.2,76799.01,0.0,0.93016,8e-05,4.71995]
[1779197728521,45.2,76799.01,0.0,0.93016,8e-05,4.71995]
[1779197728529,45.2,76799.01,0.0,0.93016,8e-05,4.71995]
[1779197728653,45.2,76799.01,0.0,0.93016,8e-05,4.71995]
[1779197728531,45.2,76799.19,0.0,0.93017,8e-05,4.71923]
[1779197728705,45.2,76799.19,0.0,0.93017,8e-05,4.71923]
[1779197728779,45.2,76799.19,0.0,0.93017,8e-05,4.71923]
[1779197729486,45.2,76798.86,0.0,0.93014,8e-05,4.7207]
[1779197730494,45.2,76806.04,0.0,0.93074,8e-05,4.6898]
[1779197732663,45.2,76807.34,0.0,0.93094,8e-05,4.67759]
[1779197732665,45.2,76814.21,0.0,0.93151,8e-05,4.64823]
[1779197732720,45.2,76814.21,0.0,0.93151,8e-05,4.64823]
[1779197732773,45.2,76814.21,0.0,0.93151,8e-05,4.64823]
[1779197732833,45.2,76814.21,0.0,0.93151,8e-05,4.64823]
[1779197732870,45.2,76814.21,0.0,0.93151,8e-05,4.64823]
[1779197733024,45.2,76814.21,0.0,0.93151,8e-05,4.64823]
[1779197733515,45.2,76814.62,0.0,0.93154,8e-05,4.64663]
[1779197734522,45.2,76809.81,0.0,0.93114,8e-05,4.66742]
[1779197735529,45.2,76802.01,0.0,0.93048,8e-05,4.7011]
[1779197736536,45.2,76798.03,0.0,0.93014,8e-05,4.71835]
[1779197738550,45.2,76794.51,0.0,0.92984,8e-05,4.73368]
[1779197739088,45.2,76794.51,0.0,0.92984,8e-05,4.73368]
[1779197739174,45.2,76794.51,0.0,0.92984,8e-05,4.73368]
[1779197739270,45.2,76794.51,0.0,0.92984,8e-05,4.73368]
[1779197739282,45.2,76794.51,0.0,0.92984,8e-05,4.73368]
[1779197739329,45.2,76794.51,0.0,0.92984,8e-05,4.73368]
[1779197739419,45.2,76794.51,0.0,0.92984,8e-05,4.73368]
[1779197739556,45.2,76788.94,0.0,0.92937,8e-05,4.75783]
[1779197741571,45.2,76784.39,0.0,0.92899,9e-05,4.77756]
[1779197742578,45.2,76787.37,0.0,0.92924,9e-05,4.76457]
[1779197744593,45.2,76792.26,0.0,0.92966,8e-05,4.7433]
[1779197745032,45.2,76792.26,0.0,0.92966,8e-05,4.7433]
[1779197745054,45.2,76792.26,0.0,0.92966,8e-05,4.7433]
[1779197745060,45.2,76792.26,0.0,0.92966,8e-05,4.7433]
[1779197745274,45.2,76792.26,0.0,0.92966,8e-05,4.7433]
[1779197745600,45.2,76791.5,0.0,0.92959,8e-05,4.74659]
[1779197746607,45.2,76789.32,0.0,0.92941,8e-05,4.75603]
[1779197747614,45.2,76792.06,0.0,0.92964,8e-05,4.74412]
[1779197748623,45.2,76806.8,0.0,0.93088,8e-05,4.6805]
[1779197749630,45.2,76818.09,0.0,0.93182,8e-05,4.63218]
[1779197750636,45.2,76820.89,0.0,0.93205,8e-05,4.62039]
[1779197750799,45.2,76820.89,0.0,0.93205,8e-05,4.62039]
[1779197750852,45.2,76820.89,0.0,0.93205,8e-05,4.62039]
[1779197750907,45.2,76820.89,0.0,0.93205,8e-05,4.62039]
[1779197751029,45.2,76820.89,0.0,0.93205,8e-05,4.62039]
[1779197751201,45.2,76820.89,0.0,0.93205,8e-05,4.62039]
[1779197751644,45.2,76822.04,0.0,0.93214,8e-05,4.61567]
[1779197751918,45.2,76822.04,0.0,0.93214,8e-05,4.61567]
[1779197751993,45.2,76822.04,0.0,0.93214,8e-05,4.61567]
[1779197752021,45.2,76822.04,0.0,0.93214,8e-05,4.61567]
[1779197752267,45.2,76822.04,0.0,0.93214,8e-05,4.61567]
[1779197752650,45.2,76822.37,0.0,0.93216,8e-05,4.61446]
[1779197752972,45.2,76822.37,0.0,0.93216,8e-05,4.61446]
[1779197753028,45.2,76822.37,0.0,0.93216,8e-05,4.61446]
[1779197753116,45.2,76822.37,0.0,0.93216,8e-05,4.61446]
[1779197753269,45.2,76822.37,0.0,0.93216,8e-05,4.61446]
[1779197753317,45.2,76822.37,0.0,0.93216,8e-05,4.61446]
[1779197753658,45.2,76825.35,0.0,0.9324,8e-05,4.60195]
[1779197753955,45.2,76825.35,0.0,0.9324,8e-05,4.60195]
[1779197754018,45.2,76825.35,0.0,0.9324,8e-05,4.60195]
[1779197754179,45.2,76825.35,0.0,0.9324,8e-05,4.60195]
[1779197754269,45.2,76825.35,0.0,0.9324,8e-05,4.60195]
[1779197754303,45.2,76825.35,0.0,0.9324,8e-05,4.60195]
[1779197754665,45.21,76826.74,0.0,0.93251,8e-05,4.59626]
[1779197756461,45.21,76827.49,0.0,0.93257,8e-05,4.5933]
[1779197756522,45.21,76827.49,0.0,0.93257,8e-05,4.5933]
[1779197756597,45.21,76827.49,0.0,0.93257,8e-05,4.5933]
[1779197756680,45.21,76833.0,0.0,0.93301,8e-05,4.57012]
[1779197757414,45.21,76833.0,0.0,0.93301,8e-05,4.57012]
[1779197757685,45.21,76838.25,0.0,0.93344,8e-05,4.54816]
[1779197759700,45.21,76845.73,0.0,0.93403,8e-05,4.5172]
[1779197760259,45.21,76845.73,0.0,0.93403,8e-05,4.5172]
[1779197760707,45.21,76863.83,0.0,0.93547,8e-05,4.44163]
[1779197761989,45.21,76863.83,0.0,0.93547,8e-05,4.44163]
[1779197762258,45.21,76863.83,0.0,0.93547,8e-05,4.44163]
[1779197762291,45.21,76878.38,0.0,0.93661,8e-05,4.3812]
[1779197762725,45.21,76886.06,0.0,0.9372,8e-05,4.34962]
[1779197764299,45.21,76886.06,0.0,0.9372,8e-05,4.34962]
[1779197764355,45.22,76881.93,0.0,0.93688,8e-05,4.3671]
[1779197765745,45.22,76884.07,0.0,0.93704,8e-05,4.35845]
[1779197766753,45.22,76886.5,0.0,0.93722,8e-05,4.34863]
[1779197769064,45.22,76886.06,0.0,0.93718,8e-05,4.35067]
[1779197769173,45.22,76888.41,0.0,0.93736,8e-05,4.3412]
[1779197769790,45.22,76918.37,0.0,0.93964,8e-05,4.21902]
[1779197770785,45.22,76918.37,0.0,0.93964,8e-05,4.21902]
[1779197770808,45.22,76956.45,0.0,0.94245,7e-05,4.06638]
[1779197772616,45.22,76956.45,0.0,0.94245,7e-05,4.06638]
[1779197772697,45.25,76954.83,0.0,0.94223,7e-05,4.07838]
[1779197772784,45.25,76954.83,0.0,0.94223,7e-05,4.07838]
[1779197773482,45.25,76954.83,0.0,0.94223,7e-05,4.07838]
[1779197773608,45.25,76954.83,0.0,0.94223,7e-05,4.07838]
[1779197773678,45.25,76941.22,0.0,0.94123,7e-05,4.13281]
[1779197773821,45.25,76952.02,0.0,0.94202,7e-05,4.08974]
[1779197775284,45.25,76952.02,0.0,0.94202,7e-05,4.08974]
[1779197775456,45.25,76952.02,0.0,0.94202,7e-05,4.08974]
[1779197775502,45.25,76973.66,0.0,0.94357,7e-05,4.00492]
[1779197775837,45.25,76971.59,0.0,0.94342,7e-05,4.01305]
[1779197777044,45.25,76971.59,0.0,0.94342,7e-05,4.01305]
[1779197777133,45.25,76971.59,0.0,0.94342,7e-05,4.01305]
[1779197777471,45.25,76971.59,0.0,0.94342,7e-05,4.01305]
[1779197777570,45.25,76972.03,0.0,0.94344,7e-05,4.0121]
[1779197777948,45.25,76965.27,0.0,0.94295,7e-05,4.03872]
[1779197779057,45.25,76965.27,0.0,0.94295,7e-05,4.03872]
[1779197779421,45.25,76965.27,0.0,0.94295,7e-05,4.03872]
[1779197779482,45.27,76937.87,0.0,0.9409,7e-05,4.15112]
[1779197779823,45.27,76937.87,0.0,0.9409,7e-05,4.15112]
[1779197779992,45.27,76937.87,0.0,0.9409,7e-05,4.15112]
[1779197780184,45.27,76935.29,0.0,0.94071,7e-05,4.16147]
[1779197780881,45.27,76935.29,0.0,0.94071,7e-05,4.16147]
[1779197781485,45.27,76935.29,0.0,0.94071,7e-05,4.16147]
[1779197781555,45.28,76946.97,0.0,0.94154,7e-05,4.11636]
[1779197781883,45.28,76949.03,0.0,0.94169,7e-05,4.10815]
[1779197782890,45.28,76945.36,0.0,0.94141,7e-05,4.12339]
[1779197784021,45.28,76945.36,0.0,0.94141,7e-05,4.12339]
[1779197784067,45.28,76945.36,0.0,0.94141,7e-05,4.12339]
[1779197784509,45.28,76945.36,0.0,0.94141,7e-05,4.12339]
[1779197784525,45.28,76945.36,0.0,0.94141,7e-05,4.12339]
[1779197784636,45.28,76945.36,0.0,0.94141,7e-05,4.12339]
[1779197784670,45.28,76945.36,0.0,0.94141,7e-05,4.12339]
[1779197784751,45.28,76945.36,0.0,0.94141,7e-05,4.12339]
[1779197784699,45.28,76945.34,0.0,0.9414,7e-05,4.12387]
[1779197784791,45.28,76945.34,0.0,0.9414,7e-05,4.12387]
[1779197785056,45.28,76945.34,0.0,0.9414,7e-05,4.12387]
[1779197785655,45.28,76945.34,0.0,0.9414,7e-05,4.12387]
[1779197785732,45.28,76946.11,0.0,0.94145,7e-05,4.12101]
[1779197785906,45.28,76946.11,0.0,0.94145,7e-05,4.12101]
[1779197785959,45.28,76946.11,0.0,0.94145,7e-05,4.12101]
[1779197786038,45.28,76946.11,0.0,0.94145,7e-05,4.12101]
[1779197786069,45.28,76946.11,0.0,0.94145,7e-05,4.12101]
[1779197786536,45.28,76946.11,0.0,0.94145,7e-05,4.12101]
[1779197786604,45.28,76953.35,0.0,0.94197,7e-05,4.09243]
[1779197787030,45.28,76953.35,0.0,0.94197,7e-05,4.09243]
[1779197787043,45.28,76961.12,0.0,0.94254,7e-05,4.06163]
[1779197788056,45.28,76961.12,0.0,0.94254,7e-05,4.06163]
[1779197788576,45.28,76961.12,0.0,0.94254,7e-05,4.06163]
[1779197788647,45.28,76961.12,0.0,0.94254,7e-05,4.06163]
[1779197788748,45.29,76951.2,0.0,0.9418,7e-05,4.1019]
[1779197788954,45.29,76951.2,0.0,0.9418,7e-05,4.1019]
[1779197789165,45.29,76951.2,0.0,0.9418,7e-05,4.1019]
[1779197789589,45.29,76951.2,0.0,0.9418,7e-05,4.1019]
[1779197789672,45.29,76934.9,0.0,0.9406,7e-05,4.16756]
[1779197790036,45.29,76934.9,0.0,0.9406,7e-05,4.16756]
[1779197790948,45.29,76925.4,0.0,0.93988,7e-05,4.20632]
[1779197792240,45.29,76925.4,0.0,0.93988,7e-05,4.20632]
[1779197792278,45.29,76919.12,0.0,0.93948,8e-05,4.2257]
[1779197792961,45.3,76935.88,0.0,0.94073,7e-05,4.15854]
[1779197793968,45.3,76933.66,0.0,0.94055,7e-05,4.16797]
[1779197794975,45.3,76928.83,0.0,0.94018,7e-05,4.18789]
[1779197796030,45.3,76928.83,0.0,0.94018,7e-05,4.18789]
[1779197796085,45.3,76922.38,0.0,0.93969,7e-05,4.21439]
[1779197796989,45.3,76919.83,0.0,0.9395,8e-05,4.22512]
[1779197799003,45.31,76928.11,0.0,0.9401,7e-05,4.19249]
[1779197800013,45.31,76923.89,0.0,0.93978,7e-05,4.20997]
[1779197800958,45.31,76923.89,0.0,0.93978,7e-05,4.20997]
[1779197801018,45.31,76922.29,0.0,0.93965,7e-05,4.21686]
[1779197802025,45.31,76931.62,0.0,0.94034,7e-05,4.17965]
[1779197803032,45.32,76937.01,0.0,0.94073,7e-05,4.15847]
[1779197804039,45.32,76944.47,0.0,0.94127,7e-05,4.12913]
[1779197805319,45.32,76946.64,0.0,0.94142,7e-05,4.12102]
[1779197807059,45.33,76942.53,0.0,0.9411,7e-05,4.13856]
[1779197808067,45.33,76932.02,0.0,0.94031,7e-05,4.18124]
[1779197809074,45.33,76927.4,0.0,0.93996,7e-05,4.20031]
[1779197810240,45.33,76930.62,0.0,0.94019,7e-05,4.18777]
[1779197811091,45.33,76933.05,0.0,0.94036,7e-05,4.17845]
[1779197812099,45.34,76935.82,0.0,0.94056,7e-05,4.1678]
[1779197813463,45.34,76935.82,0.0,0.94056,7e-05,4.1678]
[1779197813521,45.34,76935.82,0.0,0.94056,7e-05,4.1678]
[1779197813596,45.34,76935.82,0.0,0.94056,7e-05,4.1678]
[1779197813605,45.34,76935.82,0.0,0.94056,7e-05,4.1678]
[1779197813707,45.34,76935.82,0.0,0.94056,7e-05,4.1678]
[1779197813770,45.34,76935.82,0.0,0.94056,7e-05,4.1678]
[1779197813779,45.34,76935.82,0.0,0.94056,7e-05,4.1678]
[1779197813988,45.34,76934.61,0.0,0.94045,7e-05,4.17363]
[1779197814023,45.34,76934.61,0.0,0.94045,7e-05,4.17363]
[1779197814047,45.34,76934.61,0.0,0.94045,7e-05,4.17363]
[1779197814163,45.34,76934.61,0.0,0.94045,7e-05,4.17363]
[1779197814270,45.34,76934.61,0.0,0.94045,7e-05,4.17363]
[1779197814373,45.34,76933.17,0.0,0.94034,7e-05,4.17942]
[1779197815121,45.34,76928.26,0.0,0.93997,7e-05,4.19966]
[1779197816127,45.35,76922.5,0.0,0.93953,8e-05,4.22337]
[1779197817529,45.35,76925.02,0.0,0.93971,7e-05,4.21359]
[1779197818144,45.35,76931.79,0.0,0.94021,7e-05,4.18672]
[1779197819151,45.35,76945.25,0.0,0.94119,7e-05,4.13324]
[1779197820159,45.35,76956.14,0.0,0.94198,7e-05,4.09045]
[1779197821165,45.36,76959.19,0.0,0.94219,7e-05,4.07898]
[1779197824187,45.36,76962.41,0.0,0.94239,7e-05,4.06814]
[1779197825194,45.37,76970.39,0.0,0.94295,7e-05,4.03732]
[1779197826208,45.38,76964.38,0.0,0.94246,7e-05,4.06432]
[1779197827214,45.39,76967.17,0.0,0.94265,7e-05,4.05396]
[1779197828221,45.4,76964.45,0.0,0.9424,7e-05,4.0677]
[1779197829189,45.4,76964.45,0.0,0.9424,7e-05,4.0677]
[1779197829238,45.4,76964.45,0.0,0.9424,7e-05,4.0677]
[1779197829299,45.4,76964.45,0.0,0.9424,7e-05,4.0677]
[1779197829421,45.4,76964.45,0.0,0.9424,7e-05,4.0677]
[1779197829521,45.4,76964.45,0.0,0.9424,7e-05,4.0677]
[1779197829561,45.4,76961.9,0.0,0.9422,7e-05,4.07833]
[1779197831411,45.4,76961.75,0.0,0.94219,7e-05,4.07892]
[1779197831490,45.42,76976.89,0.0,0.94321,7e-05,4.02305]
[1779197832250,45.42,76981.6,0.0,0.94355,7e-05,4.0046]
[1779197834598,45.44,76980.69,0.0,0.94341,7e-05,4.01189]
[1779197834670,45.45,76983.97,0.0,0.94358,7e-05,4.00301]
[1779197835861,45.45,76983.97,0.0,0.94358,7e-05,4.00301]
[1779197835903,45.45,76984.38,0.0,0.94361,7e-05,4.00141]
[1779197835909,45.45,76984.38,0.0,0.94361,7e-05,4.00141]
[1779197836020,45.45,76984.38,0.0,0.94361,7e-05,4.00141]
[1779197836278,45.46,76989.7,0.0,0.94397,7e-05,3.98103]
[1779197839299,45.51,76991.75,0.0,0.94391,7e-05,3.98454]
[1779197840034,45.51,76991.75,0.0,0.94391,7e-05,3.98454]
[1779197840075,45.51,76991.75,0.0,0.94391,7e-05,3.98454]
[1779197840223,45.51,76991.75,0.0,0.94391,7e-05,3.98454]
[1779197840271,45.51,76991.75,0.0,0.94391,7e-05,3.98454]
[1779197840334,45.51,76991.75,0.0,0.94391,7e-05,3.98454]
[1779197840550,45.54,76989.77,0.0,0.94364,7e-05,3.99992]
[1779197842199,45.54,76990.44,0.0,0.94368,7e-05,3.99731]
[1779197842323,45.56,76974.45,0.0,0.94248,7e-05,4.06356]
[1779197843329,45.58,76952.63,0.0,0.94083,7e-05,4.15357]
[1779197844337,45.61,76942.82,0.0,0.94,7e-05,4.19902]
[1779197845343,45.61,76942.93,0.0,0.94,7e-05,4.19906]
[1779197845954,45.61,76942.93,0.0,0.94,7e-05,4.19906]
[1779197846350,45.61,76942.84,0.0,0.93998,7e-05,4.19984]
[1779197848364,45.61,76945.23,0.0,0.94014,7e-05,4.19111]
[1779197849371,45.62,76948.53,0.0,0.94038,7e-05,4.17833]
[1779197851334,45.62,76948.17,0.0,0.94034,7e-05,4.18021]
[1779197851610,45.62,76948.17,0.0,0.94034,7e-05,4.18021]
[1779197851625,45.62,76948.17,0.0,0.94034,7e-05,4.18021]
[1779197851662,45.62,76948.17,0.0,0.94034,7e-05,4.18021]
[1779197851770,45.62,76948.17,0.0,0.94034,7e-05,4.18021]
[1779197852396,45.62,76950.09,0.0,0.94055,7e-05,4.16702]
[1779197853405,45.62,76948.53,0.0,0.94043,7e-05,4.1737]
[1779197854411,45.63,76939.64,0.0,0.93976,7e-05,4.20975]
[1779197855863,45.63,76939.64,0.0,0.93976,7e-05,4.20975]
[1779197855418,45.63,76941.05,0.0,0.93986,7e-05,4.20456]
[1779197855915,45.63,76941.05,0.0,0.93986,7e-05,4.20456]
[1779197855952,45.63,76941.05,0.0,0.93986,7e-05,4.20456]
[1779197856030,45.63,76941.05,0.0,0.93986,7e-05,4.20456]
[1779197856339,45.63,76941.05,0.0,0.93986,7e-05,4.20456]
[1779197856654,45.63,76941.05,0.0,0.93986,7e-05,4.20456]
[1779197856736,45.63,76941.05,0.0,0.93986,7e-05,4.20456]
[1779197856796,45.63,76941.05,0.0,0.93986,7e-05,4.20456]
[1779197856815,45.63,76939.68,0.0,0.93974,7e-05,4.21087]
[1779197857259,45.63,76939.68,0.0,0.93974,7e-05,4.21087]
[1779197857487,45.63,76939.68,0.0,0.93974,7e-05,4.21087]
[1779197857623,45.63,76939.68,0.0,0.93974,7e-05,4.21087]
[1779197857835,45.63,76939.68,0.0,0.93974,7e-05,4.21087]
[1779197857886,45.63,76927.24,0.0,0.9388,8e-05,4.26136]
[1779197859449,45.64,76922.11,0.0,0.93841,8e-05,4.28245]
[1779197860895,45.64,76922.11,0.0,0.93841,8e-05,4.28245]
[1779197860976,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861027,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861078,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861316,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861378,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861442,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861522,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861631,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861727,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861777,45.64,76921.58,0.0,0.93836,8e-05,4.28491]
[1779197861829,45.64,76923.46,0.0,0.9385,8e-05,4.27787]
[1779197862022,45.64,76923.46,0.0,0.9385,8e-05,4.27787]
[1779197862051,45.64,76923.46,0.0,0.9385,8e-05,4.27787]
[1779197862654,45.64,76923.46,0.0,0.9385,8e-05,4.27787]
[1779197862766,45.64,76923.46,0.0,0.9385,8e-05,4.27787]
[1779197863047,45.64,76924.11,0.0,0.93854,8e-05,4.27554]
[1779197863477,45.64,76919.63,0.0,0.9382,8e-05,4.29369]
[1779197865026,45.64,76920.25,0.0,0.93824,8e-05,4.29175]
[1779197870566,45.65,76919.97,0.0,0.93819,8e-05,4.29424]
[1779197870847,45.65,76924.14,0.0,0.9385,8e-05,4.27761]
[1779197872540,45.65,76919.75,0.0,0.93816,8e-05,4.29598]
[1779197877575,45.66,76919.68,0.0,0.93813,8e-05,4.29757]
[1779197879591,45.66,76917.53,0.0,0.93796,8e-05,4.30681]
[1779197880598,45.66,76908.83,0.0,0.93729,8e-05,4.34248]
[1779197881604,45.66,76907.43,0.0,0.93718,8e-05,4.34838]
[1779197883619,45.67,76908.82,0.0,0.93728,8e-05,4.34306]
[1779197885633,45.67,76896.35,0.0,0.93631,8e-05,4.39451]
[1779197886640,45.67,76893.52,0.0,0.93609,8e-05,4.40625]
[1779197887647,45.67,76895.5,0.0,0.93624,8e-05,4.3982]
[1779197888739,45.67,76893.98,0.0,0.93612,8e-05,4.40455]
[1779197889661,45.67,76887.24,0.0,0.93559,8e-05,4.43243]
[1779197890668,45.67,76880.93,0.0,0.93509,8e-05,4.45858]
[1779197891675,45.67,76876.3,0.0,0.93473,8e-05,4.4778]
[1779197892682,45.67,76868.52,0.0,0.93411,8e-05,4.51016]
[1779197894696,45.67,76871.51,0.0,0.93435,8e-05,4.49757]
[1779197896710,45.67,76867.33,0.0,0.93402,8e-05,4.5149]
[1779197897718,45.67,76865.11,0.0,0.93384,8e-05,4.5241]
[1779197898724,45.67,76863.51,0.0,0.93372,8e-05,4.5307]
[1779197900739,45.67,76861.42,0.0,0.93355,8e-05,4.53925]
[1779197901549,45.67,76861.42,0.0,0.93355,8e-05,4.53925]
[1779197901746,45.67,76857.94,0.0,0.93328,8e-05,4.55371]
[1779197902753,45.67,76855.23,0.0,0.93306,8e-05,4.56494]
[1779197905774,45.66,76843.75,0.0,0.93213,8e-05,4.6132]
[1779197906781,45.67,76841.63,0.0,0.93195,8e-05,4.62232]
[1779197908794,45.67,76840.17,0.0,0.93183,8e-05,4.62878]
[1779197911816,45.67,76842.82,0.0,0.93212,8e-05,4.61128]
[1779197912823,45.67,76852.74,0.0,0.93293,8e-05,4.56965]
[1779197913830,45.67,76848.93,0.0,0.93262,8e-05,4.5855]
[1779197917858,45.67,76843.55,0.0,0.93219,8e-05,4.60779]
[1779197918865,45.67,76841.94,0.0,0.93206,8e-05,4.61475]
[1779197919872,45.67,76844.2,0.0,0.93224,8e-05,4.60536]
[1779197920879,45.67,76847.55,0.0,0.93251,8e-05,4.5914]
[1779197921886,45.67,76845.9,0.0,0.93237,8e-05,4.59854]
[1779197925914,45.67,76850.73,0.0,0.93276,8e-05,4.57851]
[1779197926921,45.67,76853.71,0.0,0.93299,8e-05,4.56619]
[1779197927928,45.67,76852.38,0.0,0.93288,8e-05,4.572]
[1779197928935,45.67,76859.27,0.0,0.93343,8e-05,4.54331]
[1779197929344,45.67,76859.27,0.0,0.93343,8e-05,4.54331]
[1779197929942,45.67,76873.32,0.0,0.93456,8e-05,4.48455]
[1779197930949,45.67,76874.89,0.0,0.93468,8e-05,4.47798]
[1779197931956,45.67,76872.57,0.0,0.9345,8e-05,4.48759]
[1779197932963,45.67,76871.07,0.0,0.93438,8e-05,4.49379]
[1779197933969,45.67,76867.98,0.0,0.93414,8e-05,4.50661]
[1779197934977,45.67,76863.45,0.0,0.93378,8e-05,4.52544]
[1779197935949,45.67,76863.45,0.0,0.93378,8e-05,4.52544]
[1779197936442,45.67,76863.45,0.0,0.93378,8e-05,4.52544]
[1779197936500,45.67,76857.48,0.0,0.9333,8e-05,4.55033]
[1779197936993,45.67,76862.12,0.0,0.93368,8e-05,4.53076]
[1779197938000,45.67,76867.62,0.0,0.93412,8e-05,4.50769]
[1779197939007,45.67,76873.08,0.0,0.93455,8e-05,4.48488]
[1779197942031,45.67,76875.88,0.0,0.93478,8e-05,4.47313]
[1779197943038,45.67,76886.99,0.0,0.93565,8e-05,4.42712]
[1779197944779,45.67,76892.81,0.0,0.9361,8e-05,4.40328]
[1779197946799,45.67,76898.41,0.0,0.93653,8e-05,4.38048]
[1779197947066,45.67,76903.84,0.0,0.93695,8e-05,4.35824]
[1779197948486,45.67,76903.84,0.0,0.93695,8e-05,4.35824]
[1779197948599,45.67,76903.84,0.0,0.93695,8e-05,4.35824]
[1779197949020,45.67,76902.66,0.0,0.93686,8e-05,4.36337]
[1779197949080,45.67,76904.65,0.0,0.93701,8e-05,4.35523]
[1779197952103,45.67,76901.63,0.0,0.93677,8e-05,4.36806]
[1779197953111,45.68,76905.64,0.0,0.93707,8e-05,4.3518]
[1779197954118,45.68,76912.04,0.0,0.93756,8e-05,4.32586]
[1779197955125,45.68,76920.88,0.0,0.93823,8e-05,4.29016]
[1779197956132,45.68,76919.47,0.0,0.93812,8e-05,4.29614]
[1779197957139,45.68,76915.3,0.0,0.9378,8e-05,4.31334]
[1779197958151,45.68,76911.86,0.0,0.93753,8e-05,4.32757]
[1779197959158,45.68,76910.09,0.0,0.93739,8e-05,4.33499]
[1779197960165,45.68,76913.21,0.0,0.93763,8e-05,4.32248]
[1779197961172,45.68,76911.97,0.0,0.93753,8e-05,4.32774]
[1779197962179,45.68,76914.11,0.0,0.93769,8e-05,4.31924]
[1779197963186,45.69,76916.67,0.0,0.93788,8e-05,4.30906]
[1779197966209,45.69,76918.26,0.0,0.93799,8e-05,4.30332]
[1779197969230,45.69,76916.43,0.0,0.93783,8e-05,4.3115]
[1779197971244,45.69,76914.55,0.0,0.93776,8e-05,4.31309]
[1779197974265,45.7,76905.54,0.0,0.93706,8e-05,4.35048]
[1779197975272,45.7,76904.25,0.0,0.93696,8e-05,4.35592]
[1779197976279,45.7,76901.66,0.0,0.93676,8e-05,4.36668]
[1779197978293,45.7,76903.78,0.0,0.93692,8e-05,4.35829]
[1779197980307,45.7,76905.04,0.0,0.93701,8e-05,4.35346]
[1779197983328,45.7,76903.68,0.0,0.93689,8e-05,4.35952]
[1779197984335,45.7,76902.12,0.0,0.93677,8e-05,4.36606]
[1779197986349,45.71,76899.95,0.0,0.9366,8e-05,4.37526]
[1779197987356,45.71,76882.2,0.0,0.93521,8e-05,4.44848]
[1779197988366,45.71,76879.28,0.0,0.93498,8e-05,4.46059]
[1779197989370,45.71,76881.0,0.0,0.93511,8e-05,4.45347]
[1779197990379,45.71,76884.76,0.0,0.93541,8e-05,4.43794]
[1779197993398,45.71,76876.8,0.0,0.93478,8e-05,4.471]
[1779197994406,45.71,76874.23,0.0,0.93458,8e-05,4.48165]
[1779197996420,45.71,76875.9,0.0,0.93471,8e-05,4.47466]
[1779197997426,45.71,76874.44,0.0,0.93459,8e-05,4.4807]
[1779197999440,45.71,76876.32,0.0,0.93474,8e-05,4.47284]
[1779198000463,45.71,76876.32,0.0,0.93474,8e-05,4.47284]
[1779198000598,45.71,76872.68,0.0,0.93446,8e-05,4.48795]
[1779198001545,45.71,76872.68,0.0,0.93446,8e-05,4.48795]
[1779198001630,45.71,76867.91,0.0,0.93408,8e-05,4.50778]
[1779198002484,45.71,76851.22,0.0,0.93274,8e-05,4.57756]
[1779198003623,45.71,76844.55,0.0,0.93219,8e-05,4.60565]
[1779198004236,45.71,76844.55,0.0,0.93219,8e-05,4.60565]
[1779198004850,45.71,76844.55,0.0,0.93219,8e-05,4.60565]
[1779198004965,45.71,76835.51,0.0,0.93146,8e-05,4.64379]
[1779198005537,45.71,76829.41,0.0,0.93095,8e-05,4.66968]
[1779198006519,45.71,76831.68,0.0,0.93114,8e-05,4.66003]
[1779198007526,45.7,76833.41,0.0,0.93129,8e-05,4.65247]
[1779198008887,45.7,76833.41,0.0,0.93129,8e-05,4.65247]
[1779198008914,45.71,76829.32,0.0,0.93095,8e-05,4.67002]
[1779198009782,45.71,76821.7,0.0,0.93031,8e-05,4.70254]
[1779198010558,45.71,76815.54,0.0,0.92979,8e-05,4.72922]
[1779198011570,45.71,76807.63,0.0,0.92913,8e-05,4.76313]
[1779198012577,45.71,76804.96,0.0,0.92889,8e-05,4.77519]
[1779198014591,45.71,76802.17,0.0,0.92864,8e-05,4.78769]
[1779198015407,45.71,76802.17,0.0,0.92864,8e-05,4.78769]
[1779198015598,45.71,76798.32,0.0,0.92831,9e-05,4.80451]
[1779198016934,45.71,76798.32,0.0,0.92831,9e-05,4.80451]
[1779198017002,45.71,76795.51,0.0,0.92807,9e-05,4.81684]
[1779198017613,45.72,76799.48,0.0,0.9284,9e-05,4.79987]
[1779198018620,45.71,76791.1,0.0,0.92769,9e-05,4.83595]
[1779198019640,45.72,76779.23,0.0,0.92666,9e-05,4.88763]
[1779198020644,45.72,76764.47,0.0,0.92537,9e-05,4.95218]
[1779198021651,45.72,76761.26,0.0,0.92509,9e-05,4.96623]
[1779198023668,45.71,76759.5,0.0,0.92494,9e-05,4.97384]
[1779198025682,45.71,76757.96,0.0,0.92481,9e-05,4.98046]
[1779198026689,45.71,76765.65,0.0,0.92549,9e-05,4.94662]
[1779198027696,45.71,76767.79,0.0,0.92567,9e-05,4.93722]
[1779198028703,45.71,76762.25,0.0,0.92519,9e-05,4.96149]
[1779198029710,45.71,76764.11,0.0,0.92535,9e-05,4.95328]
[1779198030717,45.71,76770.52,0.0,0.92591,9e-05,4.92518]
[1779198031241,45.71,76770.52,0.0,0.92591,9e-05,4.92518]
[1779198031269,45.71,76770.52,0.0,0.92591,9e-05,4.92518]
[1779198031411,45.71,76770.52,0.0,0.92591,9e-05,4.92518]
[1779198031966,45.71,76770.52,0.0,0.92591,9e-05,4.92518]
[1779198032067,45.71,76770.91,0.0,0.92604,9e-05,4.91663]
[1779198032751,45.71,76777.77,0.0,0.92664,9e-05,4.88671]
[1779198033637,45.71,76777.77,0.0,0.92664,9e-05,4.88671]
[1779198033817,45.71,76800.38,0.0,0.92858,8e-05,4.78883]
[1779198034441,45.71,76800.38,0.0,0.92858,8e-05,4.78883]
[1779198034765,45.71,76817.24,0.0,0.93,8e-05,4.71649]
[1779198035518,45.71,76817.24,0.0,0.93,8e-05,4.71649]
[1779198035574,45.71,76817.24,0.0,0.93,8e-05,4.71649]
[1779198036008,45.71,76817.24,0.0,0.93,8e-05,4.71649]
[1779198036110,45.71,76824.74,0.0,0.93062,8e-05,4.6847]
[1779198036785,45.71,76826.76,0.0,0.93078,8e-05,4.67614]
[1779198037792,45.71,76832.58,0.0,0.93126,8e-05,4.65148]
[1779198038799,45.72,76834.67,0.0,0.93143,8e-05,4.64271]
[1779198039819,45.72,76834.67,0.0,0.93143,8e-05,4.64271]
[1779198039869,45.72,76838.06,0.0,0.93171,8e-05,4.62846]
[1779198040776,45.72,76838.06,0.0,0.93171,8e-05,4.62846]
[1779198040815,45.72,76836.13,0.0,0.93155,8e-05,4.63676]
[1779198041379,45.72,76836.13,0.0,0.93155,8e-05,4.63676]
[1779198041771,45.72,76836.13,0.0,0.93155,8e-05,4.63676]
[1779198041821,45.72,76830.31,0.0,0.93107,8e-05,4.66155]
[1779198042829,45.72,76827.77,0.0,0.93086,8e-05,4.67242]
[1779198043836,45.72,76821.4,0.0,0.93033,8e-05,4.6996]
[1779198044843,45.72,76817.67,0.0,0.93002,8e-05,4.71555]
[1779198045622,45.72,76817.67,0.0,0.93002,8e-05,4.71555]
[1779198045852,45.72,76814.07,0.0,0.92971,8e-05,4.73127]
[1779198046677,45.72,76814.07,0.0,0.92971,8e-05,4.73127]
[1779198046857,45.72,76811.91,0.0,0.92952,8e-05,4.74084]
[1779198047864,45.72,76817.16,0.0,0.92995,8e-05,4.71867]
[1779198048389,45.72,76817.16,0.0,0.92995,8e-05,4.71867]
[1779198048871,45.72,76814.27,0.0,0.92971,8e-05,4.73136]
[1779198049878,45.72,76807.04,0.0,0.92909,8e-05,4.76266]
[1779198050885,45.73,76798.71,0.0,0.92838,9e-05,4.79877]
[1779198054913,45.73,76797.66,0.0,0.92827,9e-05,4.80412]
[1779198055920,45.73,76795.46,0.0,0.92808,9e-05,4.81381]
[1779198057004,45.73,76795.46,0.0,0.92808,9e-05,4.81381]
[1779198057072,45.73,76795.46,0.0,0.92808,9e-05,4.81381]
[1779198057141,45.73,76791.51,0.0,0.92774,9e-05,4.83106]
[1779198057190,45.73,76791.51,0.0,0.92774,9e-05,4.83106]
[1779198058019,45.73,76791.51,0.0,0.92774,9e-05,4.83106]
[1779198058067,45.73,76785.63,0.0,0.92723,9e-05,4.85668]
[1779198059948,45.73,76784.31,0.0,0.92712,9e-05,4.86262]
[1779198061962,45.73,76787.74,0.0,0.92741,9e-05,4.84793]
[1779198062969,45.73,76791.11,0.0,0.9277,9e-05,4.83344]
[1779198064983,45.74,76788.69,0.0,0.92748,9e-05,4.84419]
[1779198065990,45.74,76780.27,0.0,0.92675,9e-05,4.88087]
[1779198067002,45.74,76773.31,0.0,0.92615,9e-05,4.91125]
[1779198068014,45.74,76776.6,0.0,0.92643,9e-05,4.89691]
[1779198069014,45.74,76779.07,0.0,0.92665,9e-05,4.88619]
[1779198072035,45.74,76781.03,0.0,0.92682,9e-05,4.8778]
[1779198074049,45.74,76779.79,0.0,0.92671,9e-05,4.88331]
[1779198076067,45.74,76780.91,0.0,0.9268,9e-05,4.87853]
[1779198077072,45.74,76776.23,0.0,0.92639,9e-05,4.89896]
[1779198078079,45.74,76771.67,0.0,0.92599,9e-05,4.91906]
[1779198080094,45.74,76773.47,0.0,0.92615,9e-05,4.91117]
[1779198081100,45.74,76770.67,0.0,0.92591,9e-05,4.9234]
[1779198083114,45.74,76766.26,0.0,0.92552,9e-05,4.94265]
[1779198084121,45.74,76763.67,0.0,0.92529,9e-05,4.95395]
[1779198085039,45.74,76763.67,0.0,0.92529,9e-05,4.95395]
[1779198085131,45.74,76754.34,0.0,0.92447,9e-05,4.99487]
[1779198085849,45.74,76754.34,0.0,0.92447,9e-05,4.99487]
[1779198086140,45.74,76745.63,0.0,0.9237,9e-05,5.03317]
[1779198086479,45.74,76745.63,0.0,0.9237,9e-05,5.03317]
[1779198086731,45.74,76745.63,0.0,0.9237,9e-05,5.03317]
[1779198087146,45.74,76753.54,0.0,0.92441,9e-05,4.99809]
[1779198088153,45.74,76771.54,0.0,0.92599,9e-05,4.91902]
[1779198088656,45.74,76771.54,0.0,0.92599,9e-05,4.91902]
[1779198089160,45.74,76779.83,0.0,0.92671,9e-05,4.88287]
[1779198090171,45.74,76777.07,0.0,0.92647,9e-05,4.89494]
[1779198091175,45.74,76771.05,0.0,0.92604,9e-05,4.91438]
[1779198092182,45.74,76768.07,0.0,0.92578,9e-05,4.9274]
[1779198093189,45.74,76766.15,0.0,0.92561,9e-05,4.93578]
[1779198098189,45.74,76766.14,0.0,0.92561,9e-05,4.93572]
[1779198098191,45.74,76769.45,0.0,0.9259,9e-05,4.9212]
[1779198098224,45.74,76765.91,0.0,0.92559,9e-05,4.93668]
[1779198099230,45.74,76764.46,0.0,0.92547,9e-05,4.943]
[1779198101737,45.74,76764.07,0.0,0.92543,9e-05,4.94467]
[1779198101819,45.73,76752.96,0.0,0.92446,9e-05,4.9933]
[1779198102252,45.73,76747.13,0.0,0.92394,9e-05,5.019]
[1779198104266,45.73,76744.41,0.0,0.9237,9e-05,5.03071]
[1779198106718,45.73,76743.61,0.0,0.92363,9e-05,5.03407]
[1779198108155,45.73,76743.0,0.0,0.92359,9e-05,5.03642]
[1779198108294,45.73,76733.49,0.0,0.92273,9e-05,5.0784]
[1779198109301,45.73,76728.53,0.0,0.92228,9e-05,5.10057]
[1779198110308,45.73,76720.98,0.0,0.92159,9e-05,5.13432]
[1779198111314,45.73,76722.57,0.0,0.92174,9e-05,5.12725]
[1779198113329,45.73,76726.01,0.0,0.92205,9e-05,5.11199]
[1779198114336,45.73,76731.81,0.0,0.92257,9e-05,5.08624]
[1779198115343,45.73,76740.31,0.0,0.92334,9e-05,5.04863]
[1779198117054,45.73,76740.31,0.0,0.92334,9e-05,5.04863]
[1779198117072,45.73,76749.14,0.0,0.92413,9e-05,5.00928]
[1779198117477,45.73,76749.14,0.0,0.92413,9e-05,5.00928]
[1779198117493,45.73,76760.57,0.0,0.92515,9e-05,4.959]
[1779198118315,45.73,76760.57,0.0,0.92515,9e-05,4.959]
[1779198119207,45.73,76760.57,0.0,0.92515,9e-05,4.959]
[1779198118402,45.73,76756.62,0.0,0.9248,9e-05,4.97629]
[1779198119374,45.73,76754.39,0.0,0.9246,9e-05,4.98602]
[1779198121159,45.73,76750.61,0.0,0.92427,9e-05,5.00246]
[1779198121388,45.73,76746.48,0.0,0.9239,9e-05,5.02068]
[1779198122395,45.73,76744.15,0.0,0.9237,9e-05,5.03083]
[1779198123402,45.73,76742.32,0.0,0.92354,9e-05,5.03877]
[1779198125078,45.73,76742.32,0.0,0.92354,9e-05,5.03877]
[1779198125106,45.73,76739.84,0.0,0.92332,9e-05,5.0494]
[1779198125781,45.73,76739.84,0.0,0.92332,9e-05,5.0494]
[1779198126229,45.73,76748.12,0.0,0.92406,9e-05,5.01267]
[1779198126802,45.73,76748.12,0.0,0.92406,9e-05,5.01267]
[1779198126894,45.73,76750.1,0.0,0.92424,9e-05,5.00383]
[1779198127275,45.73,76750.1,0.0,0.92424,9e-05,5.00383]
[1779198127430,45.73,76754.52,0.0,0.92464,9e-05,4.98436]
[1779198128500,45.73,76754.52,0.0,0.92464,9e-05,4.98436]
[1779198128655,45.73,76754.52,0.0,0.92464,9e-05,4.98436]
[1779198128717,45.72,76751.94,0.0,0.92441,9e-05,4.99555]
[1779198130072,45.72,76751.94,0.0,0.92441,9e-05,4.99555]
[1779198130173,45.72,76753.41,0.0,0.92454,9e-05,4.989]
[1779198130454,45.72,76757.72,0.0,0.92492,9e-05,4.97004]
[1779198131459,45.72,76765.29,0.0,0.92559,9e-05,4.93679]
[1779198132826,45.72,76765.29,0.0,0.92559,9e-05,4.93679]
[1779198132861,45.72,76761.23,0.0,0.92523,9e-05,4.95455]
[1779198133296,45.72,76761.23,0.0,0.92523,9e-05,4.95455]
[1779198133776,45.72,76761.23,0.0,0.92523,9e-05,4.95455]
[1779198133850,45.72,76764.69,0.0,0.92554,9e-05,4.93938]
[1779198134480,45.72,76773.64,0.0,0.92632,9e-05,4.90026]
[1779198135487,45.72,76777.43,0.0,0.92665,9e-05,4.8838]
[1779198136495,45.72,76780.35,0.0,0.9269,9e-05,4.87118]
[1779198137502,45.73,76779.04,0.0,0.92679,9e-05,4.87697]
[1779198141814,45.73,76782.05,0.0,0.92704,9e-05,4.86431]
[1779198142900,45.73,76782.05,0.0,0.92704,9e-05,4.86431]
[1779198143165,45.73,76786.82,0.0,0.92745,9e-05,4.84374]
[1779198143544,45.73,76791.69,0.0,0.92786,9e-05,4.82265]
[1779198144522,45.73,76791.69,0.0,0.92786,9e-05,4.82265]
[1779198144562,45.73,76790.24,0.0,0.92774,9e-05,4.82909]
[1779198146573,45.73,76793.88,0.0,0.92804,9e-05,4.81366]
[1779198148588,45.73,76791.56,0.0,0.92784,9e-05,4.82401]
[1779198149852,45.73,76791.56,0.0,0.92784,9e-05,4.82401]
[1779198150220,45.73,76782.17,0.0,0.92702,9e-05,4.86505]
[1779198150904,45.73,76782.17,0.0,0.92702,9e-05,4.86505]
[1779198150932,45.73,76769.28,0.0,0.9259,9e-05,4.9213]
[1779198151953,45.73,76769.28,0.0,0.9259,9e-05,4.9213]
[1779198152152,45.73,76769.28,0.0,0.9259,9e-05,4.9213]
[1779198152251,45.73,76770.11,0.0,0.92606,9e-05,4.91082]
[1779198152634,45.73,76782.92,0.0,0.92718,9e-05,4.85506]
[1779198153641,45.73,76786.31,0.0,0.92746,9e-05,4.84054]
[1779198154648,45.73,76785.01,0.0,0.92735,9e-05,4.84628]
[1779198155654,45.73,76789.1,0.0,0.9277,9e-05,4.82869]
[1779198158080,45.74,76787.74,0.0,0.92758,9e-05,4.83497]
[1779198158876,45.74,76787.74,0.0,0.92758,9e-05,4.83497]
[1779198159068,45.74,76787.74,0.0,0.92758,9e-05,4.83497]
[1779198159097,45.74,76783.33,0.0,0.92719,9e-05,4.85422]
[1779198159683,45.74,76777.13,0.0,0.92666,9e-05,4.88116]
[1779198161706,45.74,76785.92,0.0,0.92741,9e-05,4.84314]
[1779198162710,45.74,76791.72,0.0,0.92791,9e-05,4.81808]
[1779198164072,45.74,76791.72,0.0,0.92791,9e-05,4.81808]
[1779198164174,45.74,76792.54,0.0,0.92798,9e-05,4.8148]
[1779198164544,45.74,76792.54,0.0,0.92798,9e-05,4.8148]
[1779198164724,45.74,76787.97,0.0,0.92758,9e-05,4.83457]
[1779198166737,45.74,76786.39,0.0,0.92744,9e-05,4.8417]
[1779198167745,45.74,76789.37,0.0,0.9277,9e-05,4.82891]
[1779198168752,45.74,76790.83,0.0,0.92782,9e-05,4.82271]
[1779198170033,45.74,76790.83,0.0,0.92782,9e-05,4.82271]
[1779198170766,45.74,76780.12,0.0,0.92689,9e-05,4.86942]
[1779198171571,45.74,76780.12,0.0,0.92689,9e-05,4.86942]
[1779198171773,45.74,76775.2,0.0,0.92646,9e-05,4.89104]
[1779198172709,45.74,76775.2,0.0,0.92646,9e-05,4.89104]
[1779198173216,45.74,76772.37,0.0,0.92621,9e-05,4.90341]
[1779198173786,45.74,76762.28,0.0,0.92533,9e-05,4.94754]
[1779198174796,45.74,76756.93,0.0,0.92486,9e-05,4.97096]
[1779198175801,45.74,76755.45,0.0,0.92473,9e-05,4.97738]
[1779198176808,45.74,76757.54,0.0,0.92492,9e-05,4.9681]
[1779198179829,45.74,76754.83,0.0,0.92468,9e-05,4.97976]
[1779198183856,45.74,76757.2,0.0,0.9249,9e-05,4.96898]
[1779198184863,45.74,76755.81,0.0,0.92478,9e-05,4.97501]
[1779198185871,45.74,76753.86,0.0,0.92461,9e-05,4.9835]
[1779198186878,45.74,76755.58,0.0,0.92476,9e-05,4.97585]
[1779198187885,45.74,76754.26,0.0,0.92465,9e-05,4.98157]
[1779198188910,45.74,76750.71,0.0,0.92433,9e-05,4.99711]
[1779198189903,45.74,76736.98,0.0,0.92311,9e-05,5.05767]
[1779198190911,45.74,76737.4,0.0,0.92315,9e-05,5.05561]
[1779198191920,45.74,76738.86,0.0,0.92328,9e-05,5.04894]
[1779198192927,45.74,76745.04,0.0,0.92384,9e-05,5.02161]
[1779198193938,45.74,76753.24,0.0,0.92457,9e-05,4.98527]
[1779198194975,45.73,76758.55,0.0,0.92504,9e-05,4.96179]
[1779198195698,45.73,76758.55,0.0,0.92504,9e-05,4.96179]
[1779198195994,45.73,76775.82,0.0,0.92656,9e-05,4.8862]
[1779198196597,45.73,76775.82,0.0,0.92656,9e-05,4.8862]
[1779198197301,45.73,76775.82,0.0,0.92656,9e-05,4.8862]
[1779198196999,45.73,76777.43,0.0,0.9267,9e-05,4.87914]
[1779198198006,45.73,76773.93,0.0,0.92639,9e-05,4.89446]
[1779198199013,45.74,76779.13,0.0,0.92684,9e-05,4.87195]
[1779198200346,45.74,76779.37,0.0,0.92686,9e-05,4.871]
[1779198201029,45.74,76773.18,0.0,0.92632,9e-05,4.89804]
[1779198201816,45.74,76773.18,0.0,0.92632,9e-05,4.89804]
[1779198202036,45.74,76768.7,0.0,0.92593,9e-05,4.91764]
[1779198202443,45.74,76768.7,0.0,0.92593,9e-05,4.91764]
[1779198203042,45.74,76758.18,0.0,0.925,9e-05,4.96371]
[1779198204049,45.74,76756.27,0.0,0.92484,9e-05,4.97206]
[1779198205056,45.74,76758.96,0.0,0.92508,9e-05,4.96018]
[1779198207070,45.74,76757.78,0.0,0.92497,9e-05,4.96526]
[1779198209084,45.73,76760.0,0.0,0.92517,9e-05,4.9554]
[1779198210091,45.73,76762.03,0.0,0.92535,9e-05,4.94646]
[1779198212106,45.73,76764.82,0.0,0.92569,9e-05,4.92734]
[1779198213112,45.73,76766.53,0.0,0.92584,9e-05,4.91985]
[1779198214119,45.73,76769.82,0.0,0.92613,9e-05,4.90549]
[1779198216133,45.73,76761.53,0.0,0.9254,9e-05,4.94181]
[1779198217139,45.73,76755.02,0.0,0.92482,9e-05,4.97036]
[1779198220160,45.73,76751.08,0.0,0.92448,9e-05,4.98749]
[1779198221168,45.73,76741.73,0.0,0.92365,9e-05,5.02866]
[1779198222175,45.73,76743.33,0.0,0.92379,9e-05,5.02143]
[1779198223182,45.73,76746.53,0.0,0.92408,9e-05,5.00716]
[1779198224189,45.73,76749.74,0.0,0.92437,9e-05,4.99289]
[1779198225196,45.73,76751.05,0.0,0.92449,9e-05,4.98703]
[1779198228217,45.73,76749.56,0.0,0.92436,9e-05,4.99335]
[1779198229224,45.73,76757.6,0.0,0.92507,9e-05,4.9579]
[1779198230231,45.73,76763.04,0.0,0.92555,9e-05,4.93402]
[1779198231238,45.73,76757.61,0.0,0.92508,9e-05,4.95783]
[1779198233251,45.73,76764.01,0.0,0.92564,9e-05,4.9297]
[1779198234258,45.73,76766.31,0.0,0.92584,9e-05,4.91965]
[1779198235265,45.73,76768.4,0.0,0.92602,9e-05,4.91054]
[1779198237280,45.73,76766.94,0.0,0.92589,9e-05,4.91699]
[1779198239294,45.73,76768.3,0.0,0.92601,9e-05,4.9111]
[1779198240301,45.73,76766.23,0.0,0.92583,9e-05,4.92018]
[1779198242324,45.73,76757.66,0.0,0.92508,9e-05,4.95777]
[1779198243331,45.73,76758.91,0.0,0.92519,9e-05,4.95224]
[1779198244338,45.73,76757.68,0.0,0.92508,9e-05,4.95761]
[1779198245345,45.73,76754.06,0.0,0.92476,9e-05,4.97347]
[1779198246352,45.73,76749.99,0.0,0.9244,9e-05,4.99132]
[1779198248369,45.73,76747.46,0.0,0.92418,9e-05,5.00229]
[1779198250380,45.73,76745.72,0.0,0.92403,9e-05,5.00975]
[1779198252394,45.73,76751.84,0.0,0.92458,9e-05,4.98254]
[1779198253401,45.73,76745.33,0.0,0.924,9e-05,5.01117]
[1779198254408,45.73,76737.28,0.0,0.92328,9e-05,5.04665]
[1779198256422,45.72,76734.99,0.0,0.92308,9e-05,5.05647]
[1779198257429,45.72,76727.86,0.0,0.92244,9e-05,5.08796]
[1779198258436,45.72,76724.72,0.0,0.92216,9e-05,5.10171]
[1779198259443,45.72,76718.53,0.0,0.92159,9e-05,5.12943]
[1779198260889,45.72,76716.01,0.0,0.92136,9e-05,5.14076]
[1779198262128,45.72,76719.69,0.0,0.9217,9e-05,5.12443]
[1779198263471,45.72,76717.06,0.0,0.92146,9e-05,5.13624]
[1779198264478,45.72,76713.74,0.0,0.92115,9e-05,5.15114]
[1779198265485,45.72,76706.14,0.0,0.92045,9e-05,5.18524]
[1779198267499,45.72,76704.5,0.0,0.9203,9e-05,5.19255]
[1779198268506,45.72,76702.21,0.0,0.92009,9e-05,5.20281]
[1779198270596,45.72,76701.78,0.0,0.92005,9e-05,5.20468]
[1779198270956,45.72,76701.78,0.0,0.92005,9e-05,5.20468]
[1779198270994,45.72,76698.67,0.0,0.91976,9e-05,5.21862]
[1779198272166,45.72,76698.67,0.0,0.91976,9e-05,5.21862]
[1779198272187,45.72,76686.27,0.0,0.91869,9e-05,5.26784]
[1779198272534,45.72,76671.88,0.0,0.91733,0.0001,5.33333]
[1779198273541,45.72,76666.08,0.0,0.91677,0.0001,5.35983]
[1779198274425,45.72,76666.08,0.0,0.91677,0.0001,5.35983]
[1779198274548,45.73,76662.66,0.0,0.91644,0.0001,5.37546]
[1779198275555,45.72,76657.78,0.0,0.91597,0.0001,5.39777]
[1779198276562,45.72,76656.2,0.0,0.91582,0.0001,5.40496]
[1779198277569,45.72,76654.46,0.0,0.91566,0.0001,5.41287]
[1779198278764,45.72,76654.46,0.0,0.91566,0.0001,5.41287]
[1779198278773,45.72,76654.46,0.0,0.91566,0.0001,5.41287]
[1779198278921,45.72,76654.46,0.0,0.91566,0.0001,5.41287]
[1779198279026,45.72,76654.46,0.0,0.91566,0.0001,5.41287]
[1779198279116,45.72,76654.46,0.0,0.91566,0.0001,5.41287]
[1779198279181,45.72,76655.72,0.0,0.91578,0.0001,5.40696]
[1779198279486,45.72,76655.72,0.0,0.91578,0.0001,5.40696]
[1779198280023,45.72,76655.72,0.0,0.91578,0.0001,5.40696]
[1779198280123,45.72,76662.85,0.0,0.91647,0.0001,5.3743]
[1779198280590,45.72,76667.18,0.0,0.91688,0.0001,5.35453]
[1779198281976,45.72,76667.18,0.0,0.91688,0.0001,5.35453]
[1779198282028,45.72,76673.39,0.0,0.91747,0.0001,5.32624]
[1779198282604,45.72,76680.79,0.0,0.91817,9e-05,5.29267]
[1779198284633,45.73,76678.93,0.0,0.91799,9e-05,5.30134]
[1779198285633,45.73,76680.17,0.0,0.91811,9e-05,5.2958]
[1779198287647,45.73,76677.6,0.0,0.91786,9e-05,5.30768]
[1779198288654,45.73,76679.44,0.0,0.91803,9e-05,5.29941]
[1779198291245,45.73,76677.65,0.0,0.91786,9e-05,5.30783]
[1779198292682,45.73,76675.67,0.0,0.91767,9e-05,5.31693]
[1779198297720,45.73,76672.91,0.0,0.9174,0.0001,5.32987]
[1779198298727,45.73,76671.62,0.0,0.91727,0.0001,5.3358]
[1779198299734,45.73,76669.74,0.0,0.91709,0.0001,5.34442]
[1779198301114,45.73,76669.74,0.0,0.91709,0.0001,5.34442]
[1779198301187,45.73,76667.75,0.0,0.9169,0.0001,5.35355]
[1779198302304,45.73,76667.75,0.0,0.9169,0.0001,5.35355]
[1779198302358,45.73,76661.8,0.0,0.91633,0.0001,5.38071]
[1779198302454,45.73,76661.8,0.0,0.91633,0.0001,5.38071]
[1779198302779,45.73,76661.8,0.0,0.91633,0.0001,5.38071]
[1779198302881,45.73,76672.55,0.0,0.91736,0.0001,5.33166]
[1779198303766,45.73,76678.79,0.0,0.91795,9e-05,5.30334]
[1779198304773,45.73,76680.51,0.0,0.91811,9e-05,5.29563]
[1779198306344,45.73,76682.23,0.0,0.91827,9e-05,5.28806]
[1779198306787,45.73,76674.7,0.0,0.91756,0.0001,5.32227]
[1779198307794,45.74,76685.29,0.0,0.91855,9e-05,5.27491]
[1779198308801,45.74,76691.6,0.0,0.91913,9e-05,5.24651]
[1779198309808,45.74,76688.42,0.0,0.91883,9e-05,5.26107]
[1779198310815,45.74,76690.01,0.0,0.91898,9e-05,5.25405]
[1779198311822,45.74,76682.76,0.0,0.91829,9e-05,5.28705]
[1779198312829,45.74,76679.84,0.0,0.91801,9e-05,5.30042]
[1779198313836,45.74,76681.35,0.0,0.91815,9e-05,5.29368]
[1779198314843,45.74,76684.79,0.0,0.91848,9e-05,5.2782]
[1779198315850,45.74,76683.23,0.0,0.91833,9e-05,5.28542]
[1779198319881,45.74,76681.8,0.0,0.91818,9e-05,5.29244]
[1779198321631,45.74,76681.61,0.0,0.91816,9e-05,5.29343]
[1779198322009,45.74,76681.61,0.0,0.91816,9e-05,5.29343]
[1779198322057,45.74,76666.33,0.0,0.9167,0.0001,5.36308]
[1779198322530,45.74,76666.33,0.0,0.9167,0.0001,5.36308]
[1779198323330,45.74,76666.33,0.0,0.9167,0.0001,5.36308]
[1779198323399,45.75,76666.28,0.0,0.9167,0.0001,5.36334]
[1779198324651,45.75,76666.71,0.0,0.91674,0.0001,5.36138]
[1779198324916,45.75,76668.69,0.0,0.91693,0.0001,5.35237]
[1779198325923,45.75,76666.57,0.0,0.91673,0.0001,5.36208]
[1779198326930,45.75,76663.48,0.0,0.91643,0.0001,5.37621]
[1779198327784,45.75,76663.48,0.0,0.91643,0.0001,5.37621]
[1779198328945,45.75,76665.59,0.0,0.91663,0.0001,5.36658]
[1779198329952,45.75,76670.2,0.0,0.91707,0.0001,5.34556]
[1779198331052,45.75,76670.2,0.0,0.91707,0.0001,5.34556]
[1779198331410,45.75,76670.2,0.0,0.91707,0.0001,5.34556]
[1779198331434,45.75,76673.67,0.0,0.9175,0.0001,5.32278]
[1779198331966,45.75,76675.9,0.0,0.91771,9e-05,5.31264]
[1779198333178,45.75,76687.11,0.0,0.91876,9e-05,5.262]
[1779198333980,45.75,76681.48,0.0,0.91823,9e-05,5.2875]
[1779198334987,45.75,76679.45,0.0,0.91804,9e-05,5.29689]
[1779198337001,45.75,76680.74,0.0,0.91815,9e-05,5.2913]
[1779198340035,45.75,76679.4,0.0,0.91802,9e-05,5.29779]
[1779198341042,45.75,76680.97,0.0,0.91816,9e-05,5.29081]
[1779198342049,45.75,76688.44,0.0,0.91886,9e-05,5.25711]
[1779198343056,45.75,76689.74,0.0,0.91898,9e-05,5.25137]
[1779198344063,45.75,76688.43,0.0,0.91886,9e-05,5.25747]
[1779198345070,45.75,76689.58,0.0,0.91896,9e-05,5.25247]
[1779198349105,45.76,76696.47,0.0,0.91959,9e-05,5.22216]
[1779198350112,45.76,76702.56,0.0,0.92015,9e-05,5.19495]
[1779198352126,45.76,76702.27,0.0,0.92011,9e-05,5.19679]
[1779198354347,45.76,76701.74,0.0,0.92006,9e-05,5.19915]
[1779198354491,45.76,76702.81,0.0,0.92017,9e-05,5.19427]
[1779198355449,45.76,76702.81,0.0,0.92017,9e-05,5.19427]
[1779198355465,45.76,76704.47,0.0,0.92032,9e-05,5.18679]
[1779198356154,45.76,76697.76,0.0,0.9197,9e-05,5.21696]
[1779198357161,45.76,76696.29,0.0,0.91956,9e-05,5.2235]
[1779198358168,45.76,76698.13,0.0,0.91973,9e-05,5.21514]
[1779198362676,45.76,76698.19,0.0,0.91974,9e-05,5.21463]
[1779198362712,45.76,76698.19,0.0,0.91974,9e-05,5.21463]
[1779198363204,45.76,76703.03,0.0,0.9202,9e-05,5.1928]
[1779198363542,45.76,76703.03,0.0,0.9202,9e-05,5.1928]
[1779198363770,45.76,76703.03,0.0,0.9202,9e-05,5.1928]
[1779198364210,45.76,76697.4,0.0,0.91967,9e-05,5.21809]
[1779198365217,45.76,76690.8,0.0,0.91906,9e-05,5.24779]
[1779198367231,45.76,76688.51,0.0,0.91885,9e-05,5.25791]
[1779198368238,45.76,76677.08,0.0,0.91777,9e-05,5.30971]
[1779198369245,45.76,76676.26,0.0,0.91769,9e-05,5.31372]
[1779198371261,45.76,76681.29,0.0,0.91816,9e-05,5.29107]
[1779198376296,45.76,76679.64,0.0,0.91799,9e-05,5.2992]
[1779198380324,45.76,76690.68,0.0,0.91902,9e-05,5.24956]
[1779198381331,45.76,76694.14,0.0,0.91934,9e-05,5.23424]
[1779198385360,45.76,76695.81,0.0,0.9195,9e-05,5.22664]
[1779198386463,45.76,76695.81,0.0,0.9195,9e-05,5.22664]
[1779198386481,45.76,76703.47,0.0,0.92021,9e-05,5.19209]
[1779198388289,45.76,76703.01,0.0,0.92017,9e-05,5.19412]
[1779198388480,45.76,76703.01,0.0,0.92017,9e-05,5.19412]
[1779198388526,45.76,76703.01,0.0,0.92017,9e-05,5.19412]
[1779198389388,45.76,76693.41,0.0,0.91928,9e-05,5.23727]
[1779198390395,45.76,76691.68,0.0,0.91911,9e-05,5.24528]
[1779198392411,45.77,76684.33,0.0,0.91851,9e-05,5.27168]
[1779198393418,45.77,76681.38,0.0,0.91823,9e-05,5.28539]
[1779198395433,45.77,76684.26,0.0,0.91849,9e-05,5.2726]
[1779198396440,45.77,76689.94,0.0,0.91902,9e-05,5.24707]
[1779198397447,45.77,76699.7,0.0,0.91993,9e-05,5.20327]
[1779198398454,45.77,76704.02,0.0,0.92033,9e-05,5.18381]
[1779198400468,45.77,76705.61,0.0,0.92048,9e-05,5.17662]
[1779198400964,45.77,76705.61,0.0,0.92048,9e-05,5.17662]
[1779198401475,45.77,76710.53,0.0,0.92093,9e-05,5.15456]
[1779198403489,45.77,76711.54,0.0,0.92103,9e-05,5.15008]
[1779198404275,45.77,76711.54,0.0,0.92103,9e-05,5.15008]
[1779198404496,45.77,76712.05,0.0,0.92107,9e-05,5.14782]
[1779198404724,45.77,76712.05,0.0,0.92107,9e-05,5.14782]
[1779198405503,45.77,76719.07,0.0,0.92171,9e-05,5.11649]
[1779198406510,45.77,76723.25,0.0,0.9221,9e-05,5.09758]
[1779198407518,45.77,76726.3,0.0,0.92238,9e-05,5.08376]
[1779198411409,45.76,76725.41,0.0,0.92232,9e-05,5.08702]
[1779198411552,45.76,76701.89,0.0,0.92016,9e-05,5.19228]
[1779198412556,45.76,76699.81,0.0,0.91996,9e-05,5.20159]
[1779198414570,45.76,76697.87,0.0,0.91979,9e-05,5.21018]
[1779198416584,45.76,76687.92,0.0,0.91886,9e-05,5.25489]
[1779198417591,45.76,76681.51,0.0,0.91825,9e-05,5.28406]
[1779198418471,45.76,76681.51,0.0,0.91825,9e-05,5.28406]
[1779198418521,45.76,76681.51,0.0,0.91825,9e-05,5.28406]
[1779198418598,45.76,76672.03,0.0,0.91736,0.0001,5.32692]
[1779198419020,45.76,76672.03,0.0,0.91736,0.0001,5.32692]
[1779198419606,45.76,76668.62,0.0,0.91703,0.0001,5.34249]
[1779198420979,45.76,76668.62,0.0,0.91703,0.0001,5.34249]
[1779198421118,45.76,76665.65,0.0,0.91675,0.0001,5.35606]
[1779198421931,45.76,76665.65,0.0,0.91675,0.0001,5.35606]
[1779198421970,45.76,76673.48,0.0,0.91749,0.0001,5.3204]
[1779198422625,45.76,76681.93,0.0,0.91829,9e-05,5.28211]
[1779198425647,45.76,76680.03,0.0,0.91811,9e-05,5.29108]
[1779198426654,45.77,76675.33,0.0,0.91766,9e-05,5.31252]
[1779198427661,45.77,76672.55,0.0,0.91739,0.0001,5.32524]
[1779198428668,45.77,76668.58,0.0,0.91701,0.0001,5.34337]
[1779198429675,45.77,76674.84,0.0,0.91761,9e-05,5.31491]
[1779198430683,45.77,76683.45,0.0,0.91842,9e-05,5.27593]
[1779198431690,45.77,76688.7,0.0,0.91891,9e-05,5.25231]
[1779198432697,45.77,76689.87,0.0,0.91902,9e-05,5.2472]
[1779198433704,45.77,76688.16,0.0,0.91886,9e-05,5.2551]
[1779198434711,45.77,76689.66,0.0,0.91899,9e-05,5.24849]
[1779198436725,45.77,76694.68,0.0,0.91946,9e-05,5.22588]
[1779198437732,45.77,76697.28,0.0,0.91971,9e-05,5.21407]
[1779198438739,45.77,76698.44,0.0,0.91982,9e-05,5.20876]
[1779198439865,45.77,76698.44,0.0,0.91982,9e-05,5.20876]
[1779198439928,45.77,76703.71,0.0,0.92031,9e-05,5.185]
[1779198440753,45.77,76709.63,0.0,0.92085,9e-05,5.15841]
[1779198442306,45.77,76709.63,0.0,0.92085,9e-05,5.15841]
[1779198442406,45.77,76709.63,0.0,0.92085,9e-05,5.15841]
[1779198442508,45.77,76708.38,0.0,0.92074,9e-05,5.16399]
[1779198442765,45.77,76708.38,0.0,0.92074,9e-05,5.16399]
[1779198442767,45.77,76712.39,0.0,0.92111,9e-05,5.14604]
[1779198443947,45.77,76712.39,0.0,0.92111,9e-05,5.14604]
[1779198444781,45.77,76715.33,0.0,0.92139,9e-05,5.13257]
[1779198446795,45.76,76739.66,0.0,0.9236,9e-05,5.02383]
[1779198448089,45.76,76739.66,0.0,0.9236,9e-05,5.02383]
[1779198448281,45.76,76739.66,0.0,0.9236,9e-05,5.02383]
[1779198448434,45.76,76739.66,0.0,0.9236,9e-05,5.02383]
[1779198448448,45.76,76752.49,0.0,0.92475,9e-05,4.96706]
[1779198448810,45.76,76742.66,0.0,0.92388,9e-05,5.01035]
[1779198450261,45.76,76742.66,0.0,0.92388,9e-05,5.01035]
[1779198450313,45.76,76738.53,0.0,0.92351,9e-05,5.02846]
[1779198450824,45.76,76732.97,0.0,0.92301,9e-05,5.05291]
[1779198451830,45.76,76731.74,0.0,0.923,9e-05,5.05121]
[1779198452838,45.76,76730.6,0.0,0.9229,9e-05,5.05605]
[1779198453844,45.76,76727.58,0.0,0.92263,9e-05,5.06924]
[1779198455355,45.76,76727.58,0.0,0.92263,9e-05,5.06924]
[1779198456581,45.76,76726.46,0.0,0.92254,9e-05,5.07374]
[1779198455861,45.76,76744.83,0.0,0.92419,9e-05,4.99244]
[1779198456866,45.76,76771.23,0.0,0.92652,9e-05,4.87667]
[1779198457873,45.76,76775.95,0.0,0.92693,9e-05,4.8562]
[1779198458880,45.76,76774.68,0.0,0.92682,9e-05,4.86181]
[1779198460608,45.76,76774.68,0.0,0.92682,9e-05,4.86181]
[1779198459887,45.76,76781.69,0.0,0.92743,9e-05,4.83113]
[1779198460894,45.75,76783.05,0.0,0.92755,9e-05,4.82503]
[1779198463914,45.75,76784.48,0.0,0.92768,9e-05,4.81823]
[1779198465993,45.75,76784.03,0.0,0.92765,9e-05,4.81998]
[1779198466479,45.75,76784.03,0.0,0.92765,9e-05,4.81998]
[1779198466529,45.75,76789.65,0.0,0.92813,9e-05,4.79567]
[1779198467168,45.75,76789.65,0.0,0.92813,9e-05,4.79567]
[1779198467361,45.75,76796.36,0.0,0.9287,9e-05,4.76698]
[1779198467943,45.75,76805.73,0.0,0.92949,8e-05,4.72676]
[1779198468957,45.75,76810.75,0.0,0.92992,8e-05,4.70523]
[1779198472983,45.75,76812.55,0.0,0.93007,8e-05,4.69748]
[1779198474542,45.75,76812.55,0.0,0.93007,8e-05,4.69748]
[1779198474618,45.75,76809.99,0.0,0.92985,8e-05,4.70839]
[1779198474997,45.75,76804.84,0.0,0.92942,8e-05,4.73042]
[1779198476005,45.75,76808.64,0.0,0.92974,8e-05,4.7141]
[1779198477012,45.75,76814.15,0.0,0.93021,8e-05,4.69015]
[1779198478018,45.75,76821.7,0.0,0.93085,8e-05,4.65764]
[1779198480036,45.74,76820.41,0.0,0.93075,8e-05,4.66246]
[1779198481473,45.74,76820.41,0.0,0.93075,8e-05,4.66246]
[1779198481652,45.74,76825.69,0.0,0.9312,8e-05,4.63941]
[1779198481841,45.74,76825.69,0.0,0.9312,8e-05,4.63941]
[1779198482291,45.74,76825.69,0.0,0.9312,8e-05,4.63941]
[1779198482306,45.74,76839.96,0.0,0.93238,8e-05,4.57911]
[1779198483275,45.74,76839.96,0.0,0.93238,8e-05,4.57911]
[1779198483426,45.74,76839.96,0.0,0.93238,8e-05,4.57911]
[1779198483536,45.74,76852.29,0.0,0.93338,8e-05,4.52705]
[1779198485076,45.74,76872.38,0.0,0.93499,8e-05,4.44334]
[1779198486083,45.74,76880.48,0.0,0.93563,8e-05,4.40989]
[1779198487438,45.74,76880.48,0.0,0.93563,8e-05,4.40989]
[1779198487453,45.74,76883.07,0.0,0.93583,8e-05,4.39937]
[1779198488097,45.74,76879.41,0.0,0.93554,8e-05,4.41445]
[1779198489104,45.74,76870.82,0.0,0.93486,8e-05,4.45002]
[1779198490394,45.74,76870.82,0.0,0.93486,8e-05,4.45002]
[1779198490525,45.74,76870.82,0.0,0.93486,8e-05,4.45002]
[1779198490582,45.74,76870.82,0.0,0.93486,8e-05,4.45002]
[1779198490624,45.74,76861.79,0.0,0.93414,8e-05,4.48746]
[1779198490723,45.74,76861.79,0.0,0.93414,8e-05,4.48746]
[1779198490780,45.74,76861.79,0.0,0.93414,8e-05,4.48746]
[1779198490934,45.74,76861.79,0.0,0.93414,8e-05,4.48746]
[1779198491031,45.74,76861.79,0.0,0.93414,8e-05,4.48746]
[1779198491205,45.74,76861.79,0.0,0.93414,8e-05,4.48746]
[1779198491217,45.74,76861.79,0.0,0.93414,8e-05,4.48746]
[1779198491296,45.74,76861.79,0.0,0.93414,8e-05,4.48746]
[1779198491574,45.74,76861.79,0.0,0.93414,8e-05,4.48746]
[1779198491618,45.74,76865.17,0.0,0.93441,8e-05,4.47336]
[1779198491690,45.74,76865.17,0.0,0.93441,8e-05,4.47336]
[1779198491777,45.74,76865.17,0.0,0.93441,8e-05,4.47336]
[1779198491947,45.74,76865.17,0.0,0.93441,8e-05,4.47336]
[1779198492026,45.74,76865.17,0.0,0.93441,8e-05,4.47336]
[1779198492470,45.74,76865.17,0.0,0.93441,8e-05,4.47336]
[1779198492585,45.74,76865.17,0.0,0.93441,8e-05,4.47336]
[1779198492677,45.74,76870.61,0.0,0.93485,8e-05,4.45078]
[1779198493027,45.74,76870.61,0.0,0.93485,8e-05,4.45078]
[1779198493136,45.74,76878.18,0.0,0.93544,8e-05,4.41948]
[1779198494143,45.74,76875.23,0.0,0.93521,8e-05,4.43171]
[1779198494973,45.74,76875.23,0.0,0.93521,8e-05,4.43171]
[1779198495118,45.74,76875.23,0.0,0.93521,8e-05,4.43171]
[1779198495150,45.74,76865.07,0.0,0.93441,8e-05,4.47384]
[1779198496346,45.74,76865.07,0.0,0.93441,8e-05,4.47384]
[1779198496406,45.74,76863.57,0.0,0.93429,8e-05,4.47998]
[1779198497164,45.74,76856.58,0.0,0.93373,8e-05,4.50911]
[1779198500187,45.74,76851.94,0.0,0.93336,8e-05,4.52824]
[1779198501682,45.74,76851.94,0.0,0.93336,8e-05,4.52824]
[1779198502201,45.74,76855.26,0.0,0.93363,8e-05,4.51411]
[1779198503056,45.74,76855.26,0.0,0.93363,8e-05,4.51411]
[1779198503673,45.74,76855.26,0.0,0.93363,8e-05,4.51411]
[1779198503208,45.74,76858.38,0.0,0.93388,8e-05,4.50095]
[1779198503716,45.74,76858.38,0.0,0.93388,8e-05,4.50095]
[1779198503757,45.74,76858.38,0.0,0.93388,8e-05,4.50095]
[1779198503783,45.74,76858.38,0.0,0.93388,8e-05,4.50095]
[1779198503831,45.74,76858.38,0.0,0.93388,8e-05,4.50095]
[1779198504414,45.74,76851.12,0.0,0.9333,8e-05,4.53108]
[1779198505222,45.74,76845.74,0.0,0.93287,8e-05,4.55363]
[1779198507236,45.73,76844.7,0.0,0.93279,8e-05,4.55768]
[1779198508243,45.73,76842.38,0.0,0.93261,8e-05,4.56725]
[1779198509504,45.73,76842.38,0.0,0.93261,8e-05,4.56725]
[1779198510257,45.73,76845.24,0.0,0.93284,8e-05,4.55485]
[1779198511478,45.73,76842.22,0.0,0.93269,8e-05,4.56046]
[1779198512271,45.73,76838.45,0.0,0.93239,8e-05,4.57632]
[1779198513281,45.73,76825.24,0.0,0.93131,8e-05,4.63194]
[1779198514288,45.73,76821.68,0.0,0.93101,8e-05,4.64684]
[1779198515296,45.73,76828.3,0.0,0.93157,8e-05,4.61848]
[1779198516302,45.73,76832.68,0.0,0.93193,8e-05,4.59964]
[1779198517309,45.72,76825.89,0.0,0.93138,8e-05,4.62809]
[1779198517842,45.72,76825.89,0.0,0.93138,8e-05,4.62809]
[1779198520333,45.72,76830.54,0.0,0.93177,8e-05,4.60801]
[1779198521615,45.72,76830.54,0.0,0.93177,8e-05,4.60801]
[1779198522401,45.72,76829.6,0.0,0.9317,8e-05,4.61148]
[1779198522425,45.72,76823.03,0.0,0.93116,8e-05,4.63931]
[1779198523354,45.72,76831.42,0.0,0.93186,8e-05,4.60353]
[1779198524362,45.72,76834.02,0.0,0.93208,8e-05,4.59225]
[1779198525369,45.72,76832.86,0.0,0.93199,8e-05,4.59691]
[1779198526344,45.72,76832.86,0.0,0.93199,8e-05,4.59691]
[1779198527313,45.71,76832.48,0.0,0.93196,8e-05,4.59807]
[1779198527364,45.71,76832.48,0.0,0.93196,8e-05,4.59807]
[1779198527478,45.71,76832.48,0.0,0.93196,8e-05,4.59807]
[1779198527534,45.71,76832.48,0.0,0.93196,8e-05,4.59807]
[1779198527666,45.71,76832.48,0.0,0.93196,8e-05,4.59807]
[1779198527536,45.71,76833.31,0.0,0.93204,8e-05,4.59433]
[1779198528600,45.71,76833.31,0.0,0.93204,8e-05,4.59433]
[1779198528683,45.71,76827.68,0.0,0.93158,8e-05,4.61791]
[1779198529397,45.71,76832.55,0.0,0.93198,8e-05,4.59706]
[1779198530404,45.71,76837.05,0.0,0.93236,8e-05,4.57786]
[1779198532490,45.71,76838.2,0.0,0.93245,8e-05,4.57282]
[1779198532507,45.71,76838.2,0.0,0.93245,8e-05,4.57282]
[1779198532590,45.71,76838.2,0.0,0.93245,8e-05,4.57282]
[1779198532644,45.71,76837.92,0.0,0.93243,8e-05,4.57381]
[1779198532852,45.71,76837.92,0.0,0.93243,8e-05,4.57381]
[1779198532853,45.71,76837.92,0.0,0.93243,8e-05,4.57381]
[1779198533425,45.71,76834.55,0.0,0.93216,8e-05,4.58783]
[1779198535439,45.71,76827.03,0.0,0.93155,8e-05,4.61919]
[1779198537453,45.7,76825.78,0.0,0.93146,8e-05,4.62397]
[1779198537879,45.7,76825.78,0.0,0.93146,8e-05,4.62397]
[1779198537924,45.7,76825.78,0.0,0.93146,8e-05,4.62397]
[1779198537932,45.7,76825.78,0.0,0.93146,8e-05,4.62397]
[1779198538021,45.7,76825.78,0.0,0.93146,8e-05,4.62397]
[1779198538460,45.7,76827.13,0.0,0.93158,8e-05,4.61799]
[1779198542495,45.7,76810.96,0.0,0.93025,8e-05,4.68574]
[1779198543528,45.7,76800.96,0.0,0.92941,8e-05,4.72857]
[1779198544540,45.7,76800.96,0.0,0.92941,8e-05,4.72857]
[1779198544653,45.7,76845.15,0.0,0.93307,8e-05,4.54108]
[1779198544939,45.7,76845.15,0.0,0.93307,8e-05,4.54108]
[1779198545544,45.7,76862.93,0.0,0.9345,8e-05,4.4664]
[1779198546456,45.7,76862.93,0.0,0.9345,8e-05,4.4664]
[1779198546552,45.7,76862.13,0.0,0.93444,8e-05,4.46958]
[1779198547695,45.7,76862.13,0.0,0.93444,8e-05,4.46958]
[1779198549571,45.7,76857.77,0.0,0.9341,8e-05,4.48769]
[1779198551586,45.69,76855.51,0.0,0.93392,8e-05,4.49699]
[1779198552593,45.69,76848.96,0.0,0.93339,8e-05,4.5243]
[1779198553599,45.69,76845.46,0.0,0.93311,8e-05,4.53886]
[1779198555614,45.69,76855.38,0.0,0.93392,8e-05,4.49707]
[1779198556621,45.69,76861.44,0.0,0.9344,8e-05,4.47175]
[1779198558634,45.69,76846.63,0.0,0.93321,8e-05,4.53353]
[1779198559641,45.69,76836.26,0.0,0.93237,8e-05,4.57699]
[1779198560648,45.69,76831.41,0.0,0.93198,8e-05,4.59725]
[1779198564026,45.69,76830.68,0.0,0.93193,8e-05,4.59966]
[1779198564167,45.69,76830.68,0.0,0.93193,8e-05,4.59966]
[1779198564187,45.69,76830.68,0.0,0.93193,8e-05,4.59966]
[1779198564271,45.69,76830.68,0.0,0.93193,8e-05,4.59966]
[1779198564677,45.69,76827.34,0.0,0.93166,8e-05,4.61356]
[1779198566691,45.68,76825.12,0.0,0.93149,8e-05,4.62247]
[1779198568705,45.68,76822.02,0.0,0.93124,8e-05,4.63508]
[1779198570719,45.68,76817.83,0.0,0.9309,8e-05,4.65233]
[1779198571740,45.68,76817.83,0.0,0.9309,8e-05,4.65233]
[1779198571771,45.68,76817.83,0.0,0.9309,8e-05,4.65233]
[1779198571727,45.68,76822.25,0.0,0.93137,8e-05,4.6265]
[1779198571916,45.68,76822.25,0.0,0.93137,8e-05,4.6265]
[1779198572005,45.68,76822.25,0.0,0.93137,8e-05,4.6265]
[1779198572024,45.68,76822.25,0.0,0.93137,8e-05,4.6265]
[1779198572734,45.68,76821.88,0.0,0.93134,8e-05,4.62781]
[1779198576764,45.67,76815.19,0.0,0.9308,8e-05,4.65521]
[1779198577827,45.67,76815.19,0.0,0.9308,8e-05,4.65521]
[1779198578072,45.67,76804.05,0.0,0.92988,8e-05,4.70246]
[1779198578808,45.67,76793.63,0.0,0.929,8e-05,4.74719]
[1779198580280,45.67,76793.63,0.0,0.929,8e-05,4.74719]
[1779198580307,45.67,76793.61,0.0,0.929,8e-05,4.74722]
[1779198581843,45.67,76796.17,0.0,0.92922,8e-05,4.73572]
[1779198582850,45.67,76803.2,0.0,0.92982,8e-05,4.70552]
[1779198583857,45.67,76807.83,0.0,0.93021,8e-05,4.68532]
[1779198584864,45.67,76812.31,0.0,0.93059,8e-05,4.66623]
[1779198585981,45.67,76812.31,0.0,0.93059,8e-05,4.66623]
[1779198585995,45.67,76812.31,0.0,0.93059,8e-05,4.66623]
[1779198586019,45.67,76812.31,0.0,0.93059,8e-05,4.66623]
[1779198586033,45.67,76812.31,0.0,0.93059,8e-05,4.66623]
[1779198586217,45.67,76812.31,0.0,0.93059,8e-05,4.66623]
[1779198586227,45.67,76812.31,0.0,0.93059,8e-05,4.66623]
[1779198586272,45.67,76812.31,0.0,0.93059,8e-05,4.66623]
[1779198586377,45.67,76812.31,0.0,0.93059,8e-05,4.66623]
[1779198586435,45.67,76808.51,0.0,0.93027,8e-05,4.6825]
[1779198587207,45.67,76808.51,0.0,0.93027,8e-05,4.6825]
[1779198587266,45.67,76808.51,0.0,0.93027,8e-05,4.6825]
[1779198587280,45.67,76808.51,0.0,0.93027,8e-05,4.6825]
[1779198587318,45.67,76808.51,0.0,0.93027,8e-05,4.6825]
[1779198587428,45.67,76808.51,0.0,0.93027,8e-05,4.6825]
[1779198587519,45.67,76808.51,0.0,0.93027,8e-05,4.6825]
[1779198587701,45.67,76808.51,0.0,0.93027,8e-05,4.6825]
[1779198587778,45.67,76808.51,0.0,0.93027,8e-05,4.6825]
[1779198587757,45.67,76807.05,0.0,0.93015,8e-05,4.68879]
[1779198588023,45.67,76807.05,0.0,0.93015,8e-05,4.68879]
[1779198588124,45.67,76807.05,0.0,0.93015,8e-05,4.68879]
[1779198588192,45.67,76807.05,0.0,0.93015,8e-05,4.68879]
[1779198588244,45.67,76807.05,0.0,0.93015,8e-05,4.68879]
[1779198588270,45.67,76807.05,0.0,0.93015,8e-05,4.68879]
[1779198588327,45.67,76805.62,0.0,0.93003,8e-05,4.69491]
[1779198589898,45.67,76803.45,0.0,0.92984,8e-05,4.7042]
[1779198593927,45.67,76797.0,0.0,0.9293,8e-05,4.73181]
[1779198595135,45.67,76797.0,0.0,0.9293,8e-05,4.73181]
[1779198595148,45.67,76797.0,0.0,0.9293,8e-05,4.73181]
[1779198595271,45.67,76797.0,0.0,0.9293,8e-05,4.73181]
[1779198595425,45.67,76797.0,0.0,0.9293,8e-05,4.73181]
[1779198595530,45.67,76797.0,0.0,0.9293,8e-05,4.73181]
[1779198595603,45.67,76797.0,0.0,0.9293,8e-05,4.73181]
[1779198595641,45.67,76797.0,0.0,0.9293,8e-05,4.73181]
[1779198595771,45.67,76797.0,0.0,0.9293,8e-05,4.73181]
[1779198595705,45.67,76789.17,0.0,0.92864,9e-05,4.76535]
[1779198598962,45.66,76784.9,0.0,0.92828,9e-05,4.78341]
[1779198600976,45.66,76789.3,0.0,0.92866,9e-05,4.76413]
[1779198602278,45.66,76789.3,0.0,0.92866,9e-05,4.76413]
[1779198602299,45.66,76789.3,0.0,0.92866,9e-05,4.76413]
[1779198602332,45.66,76789.3,0.0,0.92866,9e-05,4.76413]
[1779198602526,45.66,76789.3,0.0,0.92866,9e-05,4.76413]
[1779198602623,45.66,76790.91,0.0,0.92879,9e-05,4.75764]
[1779198603997,45.67,76788.3,0.0,0.92856,9e-05,4.76912]
[1779198605008,45.67,76780.57,0.0,0.9279,9e-05,4.80273]
[1779198606011,45.67,76772.51,0.0,0.9272,9e-05,4.83785]
[1779198607018,45.67,76764.79,0.0,0.92652,9e-05,4.87156]
[1779198608024,45.67,76760.62,0.0,0.92616,9e-05,4.88982]
[1779198609032,45.67,76756.83,0.0,0.92582,9e-05,4.90642]
[1779198611046,45.67,76760.13,0.0,0.92611,9e-05,4.89197]
[1779198612054,45.67,76774.26,0.0,0.92734,9e-05,4.83042]
[1779198613060,45.67,76779.82,0.0,0.92782,9e-05,4.80642]
[1779198614180,45.67,76779.82,0.0,0.92782,9e-05,4.80642]
[1779198614221,45.67,76779.82,0.0,0.92782,9e-05,4.80642]
[1779198614272,45.67,76779.82,0.0,0.92782,9e-05,4.80642]
[1779198614279,45.67,76779.82,0.0,0.92782,9e-05,4.80642]
[1779198614322,45.67,76777.84,0.0,0.92765,9e-05,4.81516]
[1779198615074,45.67,76775.61,0.0,0.92745,9e-05,4.82497]
[1779198616081,45.67,76772.84,0.0,0.92721,9e-05,4.83712]
[1779198619102,45.67,76775.8,0.0,0.92748,9e-05,4.82358]
[1779198620109,45.67,76782.43,0.0,0.92806,9e-05,4.79464]
[1779198621116,45.67,76794.76,0.0,0.92911,8e-05,4.7413]
[1779198622123,45.66,76810.04,0.0,0.93041,8e-05,4.67537]
[1779198623130,45.66,76815.63,0.0,0.93088,8e-05,4.65117]
[1779198624276,45.66,76815.63,0.0,0.93088,8e-05,4.65117]
[1779198624349,45.66,76818.97,0.0,0.93117,8e-05,4.63663]
[1779198625144,45.66,76824.99,0.0,0.93167,8e-05,4.61079]
[1779198627158,45.66,76822.79,0.0,0.9315,8e-05,4.61958]
[1779198627999,45.66,76822.79,0.0,0.9315,8e-05,4.61958]
[1779198628165,45.66,76819.93,0.0,0.93127,8e-05,4.63144]
[1779198629172,45.65,76815.9,0.0,0.93094,8e-05,4.64828]
[1779198630179,45.65,76813.46,0.0,0.93074,8e-05,4.65835]
[1779198630984,45.65,76813.46,0.0,0.93074,8e-05,4.65835]
[1779198631027,45.65,76813.46,0.0,0.93074,8e-05,4.65835]
[1779198631036,45.65,76813.46,0.0,0.93074,8e-05,4.65835]
[1779198631278,45.65,76813.46,0.0,0.93074,8e-05,4.65835]
[1779198631372,45.65,76813.42,0.0,0.93083,8e-05,4.65142]
[1779198631977,45.65,76813.42,0.0,0.93083,8e-05,4.65142]
[1779198633200,45.65,76810.71,0.0,0.93062,8e-05,4.66231]
[1779198634476,45.65,76810.71,0.0,0.93062,8e-05,4.66231]
[1779198634525,45.65,76810.71,0.0,0.93062,8e-05,4.66231]
[1779198634529,45.65,76810.71,0.0,0.93062,8e-05,4.66231]
[1779198634591,45.65,76810.71,0.0,0.93062,8e-05,4.66231]
[1779198634615,45.65,76810.71,0.0,0.93062,8e-05,4.66231]
[1779198634772,45.65,76810.71,0.0,0.93062,8e-05,4.66231]
[1779198634812,45.64,76806.36,0.0,0.93027,8e-05,4.68016]
[1779198635214,45.64,76804.44,0.0,0.93011,8e-05,4.68837]
[1779198636221,45.64,76801.87,0.0,0.9299,8e-05,4.69899]
[1779198637814,45.64,76805.14,0.0,0.93019,8e-05,4.68422]
[1779198638742,45.64,76805.14,0.0,0.93019,8e-05,4.68422]
[1779198638772,45.64,76805.14,0.0,0.93019,8e-05,4.68422]
[1779198638794,45.64,76805.14,0.0,0.93019,8e-05,4.68422]
[1779198638848,45.64,76805.14,0.0,0.93019,8e-05,4.68422]
[1779198638871,45.64,76805.14,0.0,0.93019,8e-05,4.68422]
[1779198638872,45.64,76804.87,0.0,0.93018,8e-05,4.68499]
[1779198639021,45.64,76804.87,0.0,0.93018,8e-05,4.68499]
[1779198639248,45.64,76801.99,0.0,0.92993,8e-05,4.69731]
[1779198641876,45.63,76797.15,0.0,0.92954,8e-05,4.71722]
[1779198642270,45.63,76799.84,0.0,0.92977,8e-05,4.70568]
[1779198643951,45.63,76800.33,0.0,0.92982,8e-05,4.70317]
[1779198644004,45.63,76800.33,0.0,0.92982,8e-05,4.70317]
[1779198644026,45.63,76800.33,0.0,0.92982,8e-05,4.70317]
[1779198644029,45.63,76800.33,0.0,0.92982,8e-05,4.70317]
[1779198644081,45.63,76800.33,0.0,0.92982,8e-05,4.70317]
[1779198644276,45.63,76800.33,0.0,0.92982,8e-05,4.70317]
[1779198644284,45.63,76799.82,0.0,0.92978,8e-05,4.70494]
[1779198645291,45.63,76795.76,0.0,0.92945,8e-05,4.72195]
[1779198646578,45.63,76797.77,0.0,0.92963,8e-05,4.71284]
[1779198647305,45.63,76799.79,0.0,0.9298,8e-05,4.70417]
[1779198648047,45.63,76799.79,0.0,0.9298,8e-05,4.70417]
[1779198648160,45.63,76799.79,0.0,0.9298,8e-05,4.70417]
[1779198648234,45.63,76799.79,0.0,0.9298,8e-05,4.70417]
[1779198648271,45.63,76799.79,0.0,0.9298,8e-05,4.70417]
[1779198648382,45.63,76799.79,0.0,0.9298,8e-05,4.70417]
[1779198648560,45.63,76799.79,0.0,0.9298,8e-05,4.70417]
[1779198648591,45.62,76798.12,0.0,0.92967,8e-05,4.71049]
[1779198648911,45.62,76798.12,0.0,0.92967,8e-05,4.71049]
[1779198648920,45.62,76798.12,0.0,0.92967,8e-05,4.71049]
[1779198649020,45.62,76798.12,0.0,0.92967,8e-05,4.71049]
[1779198649128,45.62,76798.12,0.0,0.92967,8e-05,4.71049]
[1779198649256,45.62,76798.12,0.0,0.92967,8e-05,4.71049]
[1779198649320,45.62,76796.1,0.0,0.9295,8e-05,4.71916]
[1779198650027,45.62,76796.1,0.0,0.9295,8e-05,4.71916]
[1779198650138,45.62,76796.1,0.0,0.9295,8e-05,4.71916]
[1779198650375,45.62,76796.1,0.0,0.9295,8e-05,4.71916]
[1779198650804,45.62,76798.19,0.0,0.9297,8e-05,4.70933]
[1779198652276,45.62,76798.44,0.0,0.92972,8e-05,4.70825]
[1779198653349,45.61,76800.48,0.0,0.92991,8e-05,4.69866]
[1779198654356,45.61,76802.56,0.0,0.93009,8e-05,4.68934]
[1779198655367,45.61,76802.56,0.0,0.93009,8e-05,4.68934]
[1779198657378,45.61,76790.25,0.0,0.92907,9e-05,4.741]
[1779198658386,45.61,76786.58,0.0,0.92876,9e-05,4.75682]
[1779198659394,45.61,76785.11,0.0,0.92863,9e-05,4.76308]
[1779198664428,45.6,76784.66,0.0,0.92861,9e-05,4.76443]
[1779198665634,45.6,76782.72,0.0,0.92845,9e-05,4.77217]
[1779198666443,45.6,76786.02,0.0,0.92874,9e-05,4.75792]
[1779198667450,45.6,76788.69,0.0,0.92897,9e-05,4.74587]
[1779198668457,45.6,76784.65,0.0,0.92863,9e-05,4.76319]
[1779198669464,45.6,76781.33,0.0,0.92835,9e-05,4.77744]
[1779198671873,45.6,76783.82,0.0,0.92857,9e-05,4.76626]
[1779198677521,45.59,76779.75,0.0,0.92823,9e-05,4.78324]
[1779198678528,45.59,76778.23,0.0,0.9281,9e-05,4.7897]
[1779198679535,45.59,76775.51,0.0,0.92787,9e-05,4.80134]
[1779198681816,45.59,76777.05,0.0,0.92802,9e-05,4.79414]
[1779198682556,45.59,76781.75,0.0,0.92842,9e-05,4.7738]
[1779198683563,45.59,76790.23,0.0,0.92916,9e-05,4.73664]
[1779198684570,45.59,76791.98,0.0,0.92931,8e-05,4.7289]
[1779198688599,45.58,76795.79,0.0,0.92964,8e-05,4.71193]
[1779198689605,45.58,76804.51,0.0,0.93039,8e-05,4.67411]
[1779198690612,45.58,76802.74,0.0,0.93025,8e-05,4.68087]
[1779198691622,45.58,76808.91,0.0,0.93087,8e-05,4.64736]
[1779198692643,45.58,76808.91,0.0,0.93087,8e-05,4.64736]
[1779198692691,45.57,76828.93,0.0,0.93253,8e-05,4.56208]
[1779198693636,45.57,76840.59,0.0,0.93348,8e-05,4.51301]
[1779198694643,45.57,76845.69,0.0,0.9339,8e-05,4.49132]
[1779198695650,45.57,76851.41,0.0,0.93436,8e-05,4.46733]
[1779198697664,45.57,76846.03,0.0,0.93393,8e-05,4.48973]
[1779198698671,45.57,76834.49,0.0,0.93299,8e-05,4.53817]
[1779198699678,45.57,76827.77,0.0,0.93245,8e-05,4.56628]
[1779198700206,45.57,76827.77,0.0,0.93245,8e-05,4.56628]
[1779198700745,45.57,76827.77,0.0,0.93245,8e-05,4.56628]
[1779198700820,45.57,76814.09,0.0,0.93132,8e-05,4.62407]
[1779198701691,45.57,76815.58,0.0,0.93145,8e-05,4.61746]
[1779198702698,45.57,76817.28,0.0,0.9316,8e-05,4.60997]
[1779198703706,45.57,76823.0,0.0,0.93207,8e-05,4.58547]
[1779198704713,45.57,76826.76,0.0,0.93239,8e-05,4.56935]
[1779198704980,45.57,76826.76,0.0,0.93239,8e-05,4.56935]
[1779198705334,45.57,76826.76,0.0,0.93239,8e-05,4.56935]
[1779198705720,45.57,76823.39,0.0,0.93211,8e-05,4.58342]
[1779198706288,45.57,76823.39,0.0,0.93211,8e-05,4.58342]
[1779198706727,45.56,76815.71,0.0,0.93148,8e-05,4.61579]
[1779198708801,45.56,76815.15,0.0,0.93144,8e-05,4.61792]
[1779198709748,45.56,76811.44,0.0,0.93114,8e-05,4.63319]
[1779198710236,45.56,76811.44,0.0,0.93114,8e-05,4.63319]
[1779198711789,45.56,76812.05,0.0,0.9312,8e-05,4.63032]
[1779198712769,45.56,76814.42,0.0,0.93141,8e-05,4.6197]
[1779198713601,45.56,76814.42,0.0,0.93141,8e-05,4.6197]
[1779198713776,45.56,76810.83,0.0,0.93111,8e-05,4.63472]
[1779198716797,45.55,76812.38,0.0,0.93126,8e-05,4.6273]
[1779198719818,45.55,76818.14,0.0,0.93175,8e-05,4.60204]
[1779198720825,45.55,76827.26,0.0,0.93251,8e-05,4.5632]
[1779198720981,45.55,76827.26,0.0,0.93251,8e-05,4.5632]
[1779198721832,45.55,76832.06,0.0,0.9329,8e-05,4.54279]
[1779198722839,45.55,76839.14,0.0,0.93348,8e-05,4.51288]
[1779198724853,45.55,76841.17,0.0,0.93365,8e-05,4.50421]
[1779198729870,45.54,76841.44,0.0,0.93368,8e-05,4.50229]
[1779198734924,45.54,76846.18,0.0,0.93407,8e-05,4.48207]
[1779198735930,45.54,76849.44,0.0,0.93434,8e-05,4.46841]
[1779198736937,45.54,76854.84,0.0,0.93477,8e-05,4.44588]
[1779198738951,45.54,76853.27,0.0,0.93464,8e-05,4.4526]
[1779198740965,45.54,76854.82,0.0,0.93476,8e-05,4.44617]
[1779198741972,45.54,76852.58,0.0,0.93458,8e-05,4.45553]
[1779198742613,45.54,76852.58,0.0,0.93458,8e-05,4.45553]
[1779198742979,45.54,76848.11,0.0,0.93422,8e-05,4.47419]
[1779198743986,45.54,76846.68,0.0,0.93411,8e-05,4.48014]
[1779198746279,45.54,76845.53,0.0,0.93402,8e-05,4.48491]
[1779198746523,45.54,76845.53,0.0,0.93402,8e-05,4.48491]
[1779198746609,45.54,76845.53,0.0,0.93402,8e-05,4.48491]
[1779198746722,45.54,76845.53,0.0,0.93402,8e-05,4.48491]
[1779198746821,45.54,76855.01,0.0,0.93478,8e-05,4.44531]
[1779198747021,45.54,76855.01,0.0,0.93478,8e-05,4.44531]
[1779198747047,45.54,76867.36,0.0,0.93576,8e-05,4.39405]
[1779198748016,45.54,76874.32,0.0,0.93631,8e-05,4.36505]
[1779198749023,45.54,76878.51,0.0,0.93664,8e-05,4.34758]
[1779198751038,45.54,76876.47,0.0,0.93656,8e-05,4.34972]
[1779198753176,45.54,76876.43,0.0,0.93656,8e-05,4.35004]
[1779198753382,45.54,76876.43,0.0,0.93656,8e-05,4.35004]
[1779198753468,45.54,76871.53,0.0,0.93617,8e-05,4.3704]
[1779198754059,45.54,76865.23,0.0,0.93567,8e-05,4.39657]
[1779198755066,45.54,76861.39,0.0,0.93537,8e-05,4.41257]
[1779198759458,45.54,76860.27,0.0,0.93527,8e-05,4.41741]
[1779198759487,45.54,76856.08,0.0,0.93494,8e-05,4.43482]
[1779198760322,45.54,76851.56,0.0,0.93458,8e-05,4.4537]
[1779198761120,45.54,76855.67,0.0,0.93491,8e-05,4.43661]
[1779198766155,45.54,76856.02,0.0,0.93493,8e-05,4.43525]
[1779198769176,45.55,76853.87,0.0,0.93476,8e-05,4.44426]
[1779198772197,45.55,76851.16,0.0,0.93454,8e-05,4.45556]
[1779198773204,45.55,76844.49,0.0,0.93401,8e-05,4.48341]
[1779198774211,45.54,76840.54,0.0,0.93369,8e-05,4.49991]
[1779198775230,45.54,76846.59,0.0,0.93418,8e-05,4.47449]
[1779198776232,45.54,76859.54,0.0,0.93521,8e-05,4.4205]
[1779198777964,45.54,76859.54,0.0,0.93521,8e-05,4.4205]
[1779198777239,45.54,76865.99,0.0,0.93572,8e-05,4.39381]
[1779198778246,45.54,76872.3,0.0,0.93622,8e-05,4.36784]
[1779198779253,45.55,76874.54,0.0,0.93639,8e-05,4.35873]
[1779198780260,45.54,76878.08,0.0,0.93667,8e-05,4.34394]
[1779198783281,45.54,76875.6,0.0,0.93649,8e-05,4.35354]
[1779198784288,45.54,76872.39,0.0,0.93624,8e-05,4.36654]
[1779198786303,45.54,76869.96,0.0,0.93606,8e-05,4.3761]
[1779198787310,45.54,76867.13,0.0,0.93584,8e-05,4.38754]
[1779198788318,45.54,76870.7,0.0,0.93613,8e-05,4.37253]
[1779198792346,45.53,76867.09,0.0,0.93586,8e-05,4.38646]
[1779198793353,45.53,76863.41,0.0,0.93557,8e-05,4.4018]
[1779198798178,45.53,76863.35,0.0,0.93556,8e-05,4.40235]
[1779198798389,45.53,76860.91,0.0,0.93537,8e-05,4.41254]
[1779198799396,45.53,76856.2,0.0,0.93499,8e-05,4.43215]
[1779198804695,45.53,76855.63,0.0,0.93494,8e-05,4.4346]
[1779198804779,45.53,76860.36,0.0,0.93532,8e-05,4.41496]
[1779198805438,45.53,76866.13,0.0,0.93578,8e-05,4.3911]
[1779198810473,45.54,76866.41,0.0,0.93579,8e-05,4.39033]
[1779198811678,45.54,76866.41,0.0,0.93579,8e-05,4.39033]
[1779198811942,45.54,76866.41,0.0,0.93579,8e-05,4.39033]
[1779198814060,45.54,76866.99,0.0,0.93593,8e-05,4.3811]
[1779198814606,45.53,76865.76,0.0,0.93583,8e-05,4.38591]
[1779198814665,45.53,76863.44,0.0,0.93566,8e-05,4.39522]
[1779198815732,45.53,76863.44,0.0,0.93566,8e-05,4.39522]
[1779198816515,45.53,76859.21,0.0,0.93533,8e-05,4.41216]
[1779198820543,45.52,76863.26,0.0,0.93568,8e-05,4.39409]
[1779198823058,45.52,76863.9,0.0,0.93573,8e-05,4.39115]
[1779198824051,45.52,76863.75,0.0,0.93573,8e-05,4.39149]
[1779198823564,45.52,76867.36,0.0,0.93602,8e-05,4.37628]
[1779198824571,45.52,76864.34,0.0,0.93578,8e-05,4.3885]
[1779198825578,45.52,76861.94,0.0,0.9356,8e-05,4.39815]
[1779198826585,45.52,76859.81,0.0,0.93544,8e-05,4.40668]
[1779198827592,45.52,76856.55,0.0,0.93518,8e-05,4.4199]
[1779198829606,45.51,76853.01,0.0,0.93491,8e-05,4.43395]
[1779198830687,45.51,76850.89,0.0,0.93475,8e-05,4.44242]
[1779198832626,45.51,76849.17,0.0,0.93463,8e-05,4.44886]
[1779198836062,45.5,76856.91,0.0,0.93527,8e-05,4.4155]
[1779198836498,45.5,76856.91,0.0,0.93527,8e-05,4.4155]
[1779198836655,45.5,76863.82,0.0,0.93582,8e-05,4.38652]
[1779198838669,45.5,76866.56,0.0,0.93605,8e-05,4.37464]
[1779198840609,45.5,76867.01,0.0,0.93609,8e-05,4.37252]
[1779198842700,45.49,76862.04,0.0,0.93571,8e-05,4.3923]
[1779198844714,45.49,76865.26,0.0,0.93598,8e-05,4.37839]
[1779198845823,45.49,76865.26,0.0,0.93598,8e-05,4.37839]
[1779198845859,45.49,76869.39,0.0,0.93631,8e-05,4.36106]
[1779198847059,45.49,76869.39,0.0,0.93631,8e-05,4.36106]
[1779198847070,45.49,76867.78,0.0,0.93619,8e-05,4.36721]
[1779198848003,45.49,76865.55,0.0,0.93601,8e-05,4.37643]
[1779198848230,45.49,76865.55,0.0,0.93601,8e-05,4.37643]
[1779198848744,45.49,76871.96,0.0,0.93652,8e-05,4.3497]
[1779198849751,45.48,76873.37,0.0,0.93664,8e-05,4.34367]
[1779198854786,45.48,76881.26,0.0,0.93727,8e-05,4.31019]
[1779198856801,45.48,76883.82,0.0,0.93747,8e-05,4.29939]
[1779198857808,45.48,76885.51,0.0,0.93761,8e-05,4.29233]
[1779198860829,45.48,76883.68,0.0,0.93747,8e-05,4.29943]
[1779198862843,45.47,76882.25,0.0,0.93737,8e-05,4.305]
[1779198866031,45.47,76881.48,0.0,0.93731,8e-05,4.30785]
[1779198866066,45.47,76878.38,0.0,0.93708,8e-05,4.32041]
[1779198866481,45.47,76878.38,0.0,0.93708,8e-05,4.32041]
[1779198866871,45.46,76866.81,0.0,0.9362,8e-05,4.3663]
[1779198867878,45.46,76866.58,0.0,0.93619,8e-05,4.36701]
[1779198868885,45.46,76872.18,0.0,0.93663,8e-05,4.34366]
[1779198869893,45.46,76879.76,0.0,0.93723,8e-05,4.31229]
[1779198870899,45.46,76883.5,0.0,0.93752,8e-05,4.29681]
[1779198872913,45.46,76893.1,0.0,0.93835,8e-05,4.25081]
[1779198873920,45.46,76897.59,0.0,0.9387,8e-05,4.2325]
[1779198874927,45.46,76895.46,0.0,0.93853,8e-05,4.24112]
[1779198875934,45.46,76892.94,0.0,0.93834,8e-05,4.25132]
[1779198876941,45.46,76890.51,0.0,0.93816,8e-05,4.26117]
[1779198878955,45.46,76893.07,0.0,0.93836,8e-05,4.2506]
[1779198879962,45.46,76895.25,0.0,0.93852,8e-05,4.24166]
[1779198880968,45.46,76897.67,0.0,0.93871,8e-05,4.23176]
[1779198884997,45.46,76901.73,0.0,0.93902,8e-05,4.21515]
[1779198886004,45.46,76904.48,0.0,0.93923,8e-05,4.20399]
[1779198887390,45.46,76905.54,0.0,0.93931,8e-05,4.19969]
[1779198887566,45.46,76905.54,0.0,0.93931,8e-05,4.19969]
[1779198888021,45.46,76905.54,0.0,0.93931,8e-05,4.19969]
[1779198888050,45.46,76911.5,0.0,0.93976,8e-05,4.17565]
[1779198889026,45.46,76913.49,0.0,0.93991,8e-05,4.16766]
[1779198891041,45.46,76907.24,0.0,0.93944,8e-05,4.19297]
[1779198892048,45.46,76895.46,0.0,0.93854,8e-05,4.24075]
[1779198894062,45.46,76898.03,0.0,0.93874,8e-05,4.2303]
[1779198896076,45.46,76904.91,0.0,0.93926,8e-05,4.20236]
[1779198897082,45.46,76906.98,0.0,0.93942,8e-05,4.19397]
[1779198899097,45.45,76906.9,0.0,0.93943,8e-05,4.19346]
[1779198900104,45.45,76903.66,0.0,0.93919,8e-05,4.20615]
[1779198901111,45.45,76907.03,0.0,0.93945,8e-05,4.19212]
[1779198902118,45.45,76913.23,0.0,0.93993,8e-05,4.16671]
[1779198903143,45.45,76923.57,0.0,0.94071,7e-05,4.12483]
[1779198904142,45.44,76929.22,0.0,0.94113,7e-05,4.10191]
[1779198905149,45.44,76927.22,0.0,0.94099,7e-05,4.10959]
[1779198906156,45.44,76924.7,0.0,0.94081,7e-05,4.11913]
[1779198906717,45.44,76924.7,0.0,0.94081,7e-05,4.11913]
[1779198907163,45.44,76929.06,0.0,0.94114,7e-05,4.10144]
[1779198910184,45.44,76930.28,0.0,0.94125,7e-05,4.09582]
[1779198911191,45.43,76928.61,0.0,0.94113,7e-05,4.10222]
[1779198912665,45.43,76928.61,0.0,0.94113,7e-05,4.10222]
[1779198912878,45.43,76947.95,0.0,0.94255,7e-05,4.02528]
[1779198913209,45.43,76965.48,0.0,0.94381,7e-05,3.95638]
[1779198914586,45.43,76965.48,0.0,0.94381,7e-05,3.95638]
[1779198914811,45.43,76965.48,0.0,0.94381,7e-05,3.95638]
[1779198914853,45.43,76961.18,0.0,0.9435,7e-05,3.97316]
[1779198916050,45.43,76954.12,0.0,0.943,7e-05,4.00079]
[1779198916232,45.43,76952.14,0.0,0.94287,7e-05,4.00762]
[1779198917243,45.43,76952.14,0.0,0.94287,7e-05,4.00762]
[1779198917553,45.42,76949.26,0.0,0.94268,7e-05,4.01791]
[1779198918768,45.42,76949.26,0.0,0.94268,7e-05,4.01791]
[1779198918871,45.42,76941.25,0.0,0.9421,7e-05,4.04942]
[1779198919256,45.42,76943.1,0.0,0.94224,7e-05,4.04194]
[1779198920264,45.42,76949.14,0.0,0.94268,7e-05,4.01794]
[1779198923067,45.42,76948.17,0.0,0.94261,7e-05,4.02165]
[1779198923156,45.42,76949.8,0.0,0.94273,7e-05,4.01499]
[1779198923285,45.42,76946.51,0.0,0.9425,7e-05,4.02796]
[1779198925397,45.42,76945.68,0.0,0.94244,7e-05,4.03111]
[1779198926306,45.42,76947.87,0.0,0.9426,7e-05,4.02221]
[1779198927313,45.42,76952.92,0.0,0.94297,7e-05,4.00221]
[1779198928320,45.42,76955.18,0.0,0.94313,7e-05,3.99325]
[1779198929790,45.42,76955.18,0.0,0.94313,7e-05,3.99325]
[1779198931099,45.41,76954.7,0.0,0.94311,7e-05,3.99443]
[1779198931104,45.41,76951.39,0.0,0.94296,7e-05,4.00098]
[1779198931449,45.41,76951.39,0.0,0.94296,7e-05,4.00098]
[1779198931463,45.41,76948.33,0.0,0.94274,7e-05,4.01293]
[1779198932492,45.41,76948.33,0.0,0.94274,7e-05,4.01293]
[1779198932556,45.41,76944.62,0.0,0.94247,7e-05,4.02744]
[1779198933447,45.41,76944.62,0.0,0.94247,7e-05,4.02744]
[1779198933486,45.41,76942.61,0.0,0.94233,7e-05,4.03526]
[1779198934361,45.41,76937.18,0.0,0.94193,7e-05,4.05661]
[1779198935369,45.41,76935.84,0.0,0.94184,7e-05,4.06175]
[1779198936376,45.41,76932.89,0.0,0.94162,7e-05,4.07328]
[1779198937384,45.41,76920.18,0.0,0.94069,7e-05,4.12377]
[1779198938390,45.41,76925.6,0.0,0.9411,7e-05,4.10183]
[1779198939397,45.41,76933.83,0.0,0.94171,7e-05,4.06881]
[1779198941138,45.41,76935.69,0.0,0.94185,7e-05,4.06123]
[1779198941499,45.4,76931.98,0.0,0.94158,7e-05,4.07578]
[1779198942426,45.4,76926.49,0.0,0.94118,7e-05,4.09743]
[1779198943433,45.4,76924.31,0.0,0.94102,7e-05,4.10588]
[1779198944442,45.4,76920.98,0.0,0.94078,7e-05,4.11894]
[1779198946042,45.4,76920.98,0.0,0.94078,7e-05,4.11894]
[1779198946130,45.4,76919.2,0.0,0.94065,7e-05,4.12578]
[1779198946456,45.4,76908.17,0.0,0.93982,8e-05,4.1701]
[1779198947463,45.4,76906.36,0.0,0.93969,8e-05,4.1772]
[1779198949477,45.4,76908.13,0.0,0.93982,8e-05,4.17021]
[1779198950484,45.4,76914.71,0.0,0.94032,7e-05,4.14382]
[1779198951491,45.4,76917.29,0.0,0.94051,7e-05,4.1336]
[1779198954026,45.4,76917.74,0.0,0.94054,7e-05,4.13194]
[1779198954124,45.4,76920.34,0.0,0.94074,7e-05,4.12123]
[1779198954512,45.4,76922.44,0.0,0.9409,7e-05,4.11255]
[1779198960038,45.39,76921.65,0.0,0.94086,7e-05,4.11465]
[1779198960126,45.39,76915.6,0.0,0.94041,7e-05,4.13863]
[1779198960555,45.39,76911.7,0.0,0.94012,8e-05,4.15399]
[1779198962569,45.39,76909.92,0.0,0.94,8e-05,4.1605]
[1779198963576,45.39,76906.89,0.0,0.93978,8e-05,4.17237]
[1779198964897,45.39,76895.57,0.0,0.93892,8e-05,4.21826]
[1779198965714,45.39,76895.57,0.0,0.93892,8e-05,4.21826]
[1779198966170,45.39,76895.57,0.0,0.93892,8e-05,4.21826]
[1779198965799,45.39,76887.64,0.0,0.93832,8e-05,4.25054]
[1779198966502,45.39,76887.64,0.0,0.93832,8e-05,4.25054]
[1779198966616,45.39,76881.72,0.0,0.93786,8e-05,4.27468]
[1779198967582,45.39,76881.72,0.0,0.93786,8e-05,4.27468]
[1779198967751,45.39,76876.09,0.0,0.93742,8e-05,4.29768]
[1779198968975,45.38,76864.66,0.0,0.93655,8e-05,4.34363]
[1779198969637,45.38,76860.93,0.0,0.93626,8e-05,4.35886]
[1779198974673,45.38,76863.76,0.0,0.9365,8e-05,4.34616]
[1779198975680,45.38,76865.26,0.0,0.93663,8e-05,4.33978]
[1779198976687,45.37,76862.14,0.0,0.93638,8e-05,4.3525]
[1779198977694,45.37,76863.52,0.0,0.9365,8e-05,4.3466]
[1779198979029,45.37,76861.86,0.0,0.93637,8e-05,4.35328]
[1779198980934,45.37,76859.84,0.0,0.93622,8e-05,4.36124]
[1779198982729,45.37,76856.45,0.0,0.93596,8e-05,4.37487]
[1779198987764,45.36,76855.28,0.0,0.93589,8e-05,4.37859]
[1779198990785,45.36,76853.19,0.0,0.93573,8e-05,4.38656]
[1779198992799,45.36,76852.23,0.0,0.93575,8e-05,4.38341]
[1779198995820,45.36,76857.95,0.0,0.93622,8e-05,4.35895]
[1779198996827,45.35,76859.55,0.0,0.93635,8e-05,4.35212]
[1779198998210,45.35,76859.55,0.0,0.93635,8e-05,4.35212]
[1779198998249,45.35,76857.27,0.0,0.93617,8e-05,4.36136]
[1779198998843,45.35,76851.33,0.0,0.93571,8e-05,4.38578]
[1779199000861,45.35,76835.5,0.0,0.93445,8e-05,4.45133]
[1779199001864,45.35,76830.9,0.0,0.93408,8e-05,4.47027]
[1779199005892,45.34,76825.82,0.0,0.93369,8e-05,4.49047]
[1779199006899,45.34,76824.28,0.0,0.93357,8e-05,4.49691]
[1779199010986,45.34,76825.24,0.0,0.93365,8e-05,4.49271]
[1779199011088,45.34,76829.15,0.0,0.93397,8e-05,4.4762]
[1779199011934,45.34,76826.16,0.0,0.93373,8e-05,4.4884]
[1779199012940,45.34,76821.3,0.0,0.93334,8e-05,4.50885]
[1779199013948,45.34,76817.33,0.0,0.93302,8e-05,4.5252]
[1779199014956,45.34,76813.88,0.0,0.93275,8e-05,4.53934]
[1779199015962,45.34,76807.88,0.0,0.93225,8e-05,4.56469]
[1779199016593,45.34,76807.88,0.0,0.93225,8e-05,4.56469]
[1779199016969,45.33,76797.52,0.0,0.93139,8e-05,4.60869]
[1779199017976,45.33,76799.1,0.0,0.93153,8e-05,4.6017]
[1779199018508,45.33,76799.1,0.0,0.93153,8e-05,4.6017]
[1779199018983,45.33,76804.46,0.0,0.93198,8e-05,4.57862]
[1779199019990,45.33,76812.84,0.0,0.93268,8e-05,4.54281]
[1779199022004,45.33,76812.46,0.0,0.93265,8e-05,4.54416]
[1779199025026,45.33,76820.25,0.0,0.93331,8e-05,4.51041]
[1779199026033,45.32,76827.05,0.0,0.93387,8e-05,4.48129]
[1779199027040,45.32,76829.66,0.0,0.93409,8e-05,4.46991]
[1779199030061,45.32,76831.63,0.0,0.93427,8e-05,4.46049]
[1779199032075,45.31,76833.38,0.0,0.93443,8e-05,4.45242]
[1779199033082,45.31,76834.79,0.0,0.93455,8e-05,4.44616]
[1779199034089,45.31,76837.14,0.0,0.93474,8e-05,4.43597]
[1779199037110,45.31,76840.16,0.0,0.935,8e-05,4.42238]
[1779199039125,45.3,76842.28,0.0,0.93518,8e-05,4.41293]
[1779199043154,45.3,76839.74,0.0,0.935,8e-05,4.42239]
[1779199048189,45.29,76839.58,0.0,0.93502,8e-05,4.4216]
[1779199051210,45.29,76831.9,0.0,0.9345,8e-05,4.44622]
[1779199052217,45.29,76830.44,0.0,0.93439,8e-05,4.45205]
[1779199054231,45.28,76826.81,0.0,0.93411,8e-05,4.46664]
[1779199056244,45.28,76830.43,0.0,0.9344,8e-05,4.45145]
[1779199061280,45.28,76831.07,0.0,0.93445,8e-05,4.4489]
[1779199063294,45.29,76827.06,0.0,0.93413,8e-05,4.46582]
[1779199065308,45.28,76828.6,0.0,0.93426,8e-05,4.45867]
[1779199067322,45.28,76824.6,0.0,0.93394,8e-05,4.47554]
[1779199068329,45.28,76822.96,0.0,0.9338,8e-05,4.48249]
[1779199073364,45.28,76823.79,0.0,0.93387,8e-05,4.47896]
[1779199077392,45.28,76825.81,0.0,0.93404,8e-05,4.47046]
[1779199078399,45.28,76823.93,0.0,0.93388,8e-05,4.47839]
[1779199081420,45.28,76826.57,0.0,0.9341,8e-05,4.46731]
[1779199083434,45.28,76823.63,0.0,0.93386,8e-05,4.47973]
[1779199085448,45.28,76822.22,0.0,0.93374,8e-05,4.48569]
[1779199086455,45.28,76819.73,0.0,0.93354,8e-05,4.49619]
[1779199087462,45.28,76817.51,0.0,0.93336,8e-05,4.50555]
[1779199089476,45.28,76815.03,0.0,0.93316,8e-05,4.51596]
[1779199091490,45.28,76819.24,0.0,0.93351,8e-05,4.49769]
[1779199093504,45.28,76822.97,0.0,0.93383,8e-05,4.48117]
[1779199095518,45.27,76820.91,0.0,0.93367,8e-05,4.48911]
[1779199097532,45.27,76823.53,0.0,0.9339,8e-05,4.4773]
[1779199098539,45.27,76820.38,0.0,0.93365,8e-05,4.49022]
[1779199099546,45.27,76822.43,0.0,0.93383,8e-05,4.48118]
[1779199102567,45.26,76830.17,0.0,0.93448,8e-05,4.4475]
[1779199103573,45.26,76836.73,0.0,0.93501,8e-05,4.41968]
[1779199104581,45.26,76833.77,0.0,0.93478,8e-05,4.43179]
[1779199105588,45.26,76829.92,0.0,0.93447,8e-05,4.44764]
[1779199106595,45.26,76828.5,0.0,0.93437,8e-05,4.45328]
[1779199107602,45.25,76824.95,0.0,0.93408,8e-05,4.46788]
[1779199109616,45.25,76827.64,0.0,0.93432,8e-05,4.45585]
[1779199110623,45.25,76830.72,0.0,0.93457,8e-05,4.44258]
[1779199111630,45.25,76828.4,0.0,0.93448,8e-05,4.44533]
[1779199112637,45.25,76824.9,0.0,0.9342,8e-05,4.45972]
[1779199115263,45.25,76824.68,0.0,0.93419,8e-05,4.46031]
[1779199115305,45.25,76809.04,0.0,0.93291,8e-05,4.52643]
[1779199115658,45.25,76799.68,0.0,0.93213,8e-05,4.56616]
[1779199116667,45.24,76799.49,0.0,0.93212,8e-05,4.56684]
[1779199118028,45.24,76799.49,0.0,0.93212,8e-05,4.56684]
[1779199120695,45.24,76798.03,0.0,0.93201,8e-05,4.57251]
[1779199122709,45.24,76790.61,0.0,0.9314,8e-05,4.60392]
[1779199128750,45.24,76790.54,0.0,0.93141,8e-05,4.60301]
[1779199131772,45.23,76792.03,0.0,0.93155,8e-05,4.59602]
[1779199132779,45.23,76793.45,0.0,0.93167,8e-05,4.58975]
[1779199134794,45.23,76800.54,0.0,0.93227,8e-05,4.5593]
[1779199135800,45.23,76805.97,0.0,0.93272,8e-05,4.53601]
[1779199136807,45.23,76808.62,0.0,0.93296,8e-05,4.52379]
[1779199137815,45.22,76812.63,0.0,0.9333,8e-05,4.50634]
[1779199138822,45.22,76814.52,0.0,0.93346,8e-05,4.49793]
[1779199139829,45.22,76817.05,0.0,0.93367,8e-05,4.48682]
[1779199144871,45.21,76816.7,0.0,0.93367,8e-05,4.4871]
[1779199144923,45.21,76818.59,0.0,0.93382,8e-05,4.4791]
[1779199145872,45.21,76823.22,0.0,0.93421,8e-05,4.4592]
[1779199146879,45.21,76829.7,0.0,0.93474,8e-05,4.43162]
[1779199147886,45.21,76835.26,0.0,0.93519,8e-05,4.40802]
[1779199152922,45.2,76839.17,0.0,0.93553,8e-05,4.3904]
[1779199153929,45.2,76841.71,0.0,0.93574,8e-05,4.37957]
[1779199154936,45.2,76839.64,0.0,0.93558,8e-05,4.38799]
[1779199156951,45.2,76841.35,0.0,0.93572,8e-05,4.3804]
[1779199159971,45.2,76836.76,0.0,0.93536,8e-05,4.39928]
[1779199160979,45.2,76833.65,0.0,0.93511,8e-05,4.41241]
[1779199161986,45.2,76831.44,0.0,0.93493,8e-05,4.42176]
[1779199162993,45.2,76823.0,0.0,0.93424,8e-05,4.45731]
[1779199164000,45.2,76820.41,0.0,0.93403,8e-05,4.46825]
[1779199165008,45.2,76818.63,0.0,0.93389,8e-05,4.47577]
[1779199165731,45.2,76818.63,0.0,0.93389,8e-05,4.47577]
[1779199166014,45.2,76813.96,0.0,0.93351,8e-05,4.4955]
[1779199167021,45.2,76809.85,0.0,0.93317,8e-05,4.51287]
[1779199168029,45.2,76808.08,0.0,0.93302,8e-05,4.52032]
[1779199169036,45.2,76806.11,0.0,0.93286,8e-05,4.52861]
[1779199170044,45.2,76801.82,0.0,0.93251,8e-05,4.54677]
[1779199171050,45.2,76795.01,0.0,0.93203,8e-05,4.56895]
[1779199172058,45.2,76793.31,0.0,0.9319,8e-05,4.57605]
[1779199177093,45.19,76793.87,0.0,0.93196,8e-05,4.57281]
[1779199179107,45.19,76791.18,0.0,0.93174,8e-05,4.58399]
[1779199180114,45.19,76789.0,0.0,0.93156,8e-05,4.59316]
[1779199185395,45.19,76789.88,0.0,0.93165,8e-05,4.58865]
[1779199185444,45.19,76798.78,0.0,0.93239,8e-05,4.55044]
[1779199186156,45.19,76803.81,0.0,0.93281,8e-05,4.5289]
[1779199191191,45.18,76804.84,0.0,0.93291,8e-05,4.52403]
[1779199194212,45.18,76801.34,0.0,0.93263,8e-05,4.5386]
[1779199195219,45.18,76804.55,0.0,0.93289,8e-05,4.52482]
[1779199199247,45.18,76807.55,0.0,0.93315,8e-05,4.5117]
[1779199200255,45.18,76812.12,0.0,0.93353,8e-05,4.49225]
[1779199201270,45.18,76804.63,0.0,0.93291,8e-05,4.52396]
[1779199202276,45.18,76791.9,0.0,0.93185,8e-05,4.57812]
[1779199203283,45.18,76788.16,0.0,0.93154,8e-05,4.59394]
[1779199205297,45.18,76786.03,0.0,0.93137,8e-05,4.60265]
[1779199209325,45.18,76778.86,0.0,0.93077,8e-05,4.63323]
[1779199210332,45.18,76776.24,0.0,0.93055,8e-05,4.64458]
[1779199212346,45.18,76777.82,0.0,0.93067,8e-05,4.63826]
[1779199213353,45.18,76781.7,0.0,0.93099,8e-05,4.622]
[1779199214360,45.18,76786.7,0.0,0.93141,8e-05,4.60059]
[1779199215367,45.18,76783.34,0.0,0.93113,8e-05,4.61509]
[1779199216374,45.18,76781.33,0.0,0.93096,8e-05,4.62385]
[1779199217381,45.18,76777.95,0.0,0.93067,8e-05,4.63849]
[1779199219394,45.18,76776.09,0.0,0.93051,8e-05,4.64664]
[1779199220402,45.18,76772.65,0.0,0.93021,9e-05,4.66193]
[1779199220548,45.18,76772.65,0.0,0.93021,9e-05,4.66193]
[1779199220625,45.18,76772.65,0.0,0.93021,9e-05,4.66193]
[1779199220770,45.18,76772.65,0.0,0.93021,9e-05,4.66193]
[1779199220804,45.18,76772.65,0.0,0.93021,9e-05,4.66193]
[1779199221409,45.19,76771.94,0.0,0.93014,9e-05,4.66544]
[1779199223425,45.19,76759.53,0.0,0.92907,9e-05,4.71965]
[1779199224432,45.19,76754.13,0.0,0.92859,9e-05,4.74357]
[1779199224747,45.19,76754.13,0.0,0.92859,9e-05,4.74357]
[1779199225439,45.19,76751.47,0.0,0.92835,9e-05,4.7555]
[1779199226446,45.19,76753.01,0.0,0.92848,9e-05,4.74907]
[1779199227220,45.19,76753.01,0.0,0.92848,9e-05,4.74907]
[1779199227252,45.19,76753.01,0.0,0.92848,9e-05,4.74907]
[1779199230021,45.2,76754.25,0.0,0.92857,9e-05,4.74451]
[1779199231770,45.2,76753.15,0.0,0.92856,9e-05,4.74305]
[1779199232491,45.2,76750.32,0.0,0.92831,9e-05,4.75568]
[1779199232772,45.2,76750.32,0.0,0.92831,9e-05,4.75568]
[1779199234022,45.2,76751.1,0.0,0.92837,9e-05,4.75258]
[1779199234504,45.2,76753.76,0.0,0.92859,9e-05,4.74126]
[1779199235511,45.2,76759.64,0.0,0.9291,9e-05,4.71595]
[1779199236518,45.2,76763.82,0.0,0.92946,9e-05,4.69778]
[1779199237525,45.2,76768.63,0.0,0.92987,9e-05,4.67696]
[1779199238532,45.2,76765.41,0.0,0.9296,9e-05,4.69061]
[1779199240174,45.2,76765.41,0.0,0.9296,9e-05,4.69061]
[1779199240228,45.2,76742.42,0.0,0.9276,9e-05,4.79085]
[1779199240548,45.2,76742.42,0.0,0.9276,9e-05,4.79085]
[1779199240652,45.2,76728.67,0.0,0.92639,9e-05,4.8513]
[1779199241561,45.2,76734.36,0.0,0.9269,9e-05,4.82613]
[1779199243010,45.2,76734.36,0.0,0.9269,9e-05,4.82613]
[1779199243044,45.2,76723.53,0.0,0.92594,9e-05,4.87354]
[1779199243574,45.2,76724.7,0.0,0.92605,9e-05,4.86814]
[1779199245704,45.2,76725.15,0.0,0.9261,9e-05,4.86593]
[1779199246025,45.2,76725.15,0.0,0.9261,9e-05,4.86593]
[1779199246100,45.2,76725.15,0.0,0.9261,9e-05,4.86593]
[1779199247060,45.2,76722.49,0.0,0.92587,9e-05,4.87725]
[1779199248559,45.2,76722.41,0.0,0.92587,9e-05,4.87737]
[1779199248654,45.2,76722.41,0.0,0.92587,9e-05,4.87737]
[1779199249039,45.2,76722.41,0.0,0.92587,9e-05,4.87737]
[1779199249617,45.19,76725.56,0.0,0.92616,9e-05,4.86299]
[1779199250624,45.19,76731.21,0.0,0.92666,9e-05,4.83785]
[1779199251632,45.19,76732.61,0.0,0.92679,9e-05,4.83152]
[1779199255659,45.19,76734.0,0.0,0.92694,9e-05,4.82401]
[1779199257380,45.18,76735.65,0.0,0.92709,9e-05,4.81622]
[1779199261188,45.17,76739.18,0.0,0.92745,9e-05,4.79864]
[1779199261704,45.17,76730.82,0.0,0.92671,9e-05,4.8354]
[1779199263717,45.17,76726.54,0.0,0.92635,9e-05,4.85346]
[1779199264725,45.17,76722.17,0.0,0.92596,9e-05,4.87259]
[1779199265902,45.17,76722.17,0.0,0.92596,9e-05,4.87259]
[1779199265957,45.17,76706.53,0.0,0.92456,9e-05,4.94183]
[1779199266739,45.17,76702.92,0.0,0.92424,9e-05,4.95761]
[1779199267745,45.17,76706.02,0.0,0.92453,9e-05,4.94343]
[1779199269027,45.17,76706.02,0.0,0.92453,9e-05,4.94343]
[1779199269760,45.16,76712.35,0.0,0.92511,9e-05,4.91459]
[1779199270767,45.16,76717.69,0.0,0.9256,9e-05,4.8906]
[1779199272781,45.16,76720.92,0.0,0.92589,9e-05,4.87579]
[1779199274795,45.16,76718.08,0.0,0.92565,9e-05,4.88791]
[1779199276809,45.16,76712.38,0.0,0.92515,9e-05,4.91271]
[1779199277816,45.15,76700.81,0.0,0.92411,9e-05,4.964]
[1779199278823,45.15,76695.94,0.0,0.92367,9e-05,4.98542]
[1779199280837,45.15,76692.34,0.0,0.92336,9e-05,5.00076]
[1779199281844,45.15,76690.17,0.0,0.92316,9e-05,5.01008]
[1779199282851,45.14,76688.54,0.0,0.92302,9e-05,5.01697]
[1779199283828,45.14,76688.54,0.0,0.92302,9e-05,5.01697]
[1779199284026,45.14,76690.53,0.0,0.92322,9e-05,5.00758]
[1779199284865,45.14,76694.13,0.0,0.92355,9e-05,4.991]
[1779199285871,45.14,76696.17,0.0,0.92375,9e-05,4.98145]
[1779199289900,45.13,76697.77,0.0,0.92393,9e-05,4.97271]
[1779199290907,45.13,76702.77,0.0,0.92439,9e-05,4.94998]
[1779199291916,45.13,76709.62,0.0,0.92511,9e-05,4.91216]
[1779199292923,45.13,76704.98,0.0,0.9247,9e-05,4.93253]
[1779199294937,45.12,76697.63,0.0,0.92404,9e-05,4.9647]
[1779199297958,45.12,76696.06,0.0,0.92391,9e-05,4.97095]
[1779199298965,45.12,76694.67,0.0,0.92379,9e-05,4.97713]
[1779199301221,45.12,76690.16,0.0,0.92338,9e-05,4.99724]
[1779199301985,45.12,76685.51,0.0,0.92295,9e-05,5.01805]
[1779199302993,45.12,76683.63,0.0,0.92278,9e-05,5.0264]
[1779199307036,45.12,76682.19,0.0,0.92266,9e-05,5.03236]
[1779199309050,45.12,76684.15,0.0,0.92284,9e-05,5.02327]
[1779199313078,45.11,76686.15,0.0,0.92304,9e-05,5.01378]
[1779199314085,45.11,76688.36,0.0,0.92324,9e-05,5.00375]
[1779199315092,45.11,76690.05,0.0,0.9234,9e-05,4.99607]
[1779199316098,45.11,76695.49,0.0,0.9239,9e-05,4.9716]
[1779199317106,45.11,76705.07,0.0,0.92477,9e-05,4.92876]
[1779199318113,45.11,76708.03,0.0,0.92504,9e-05,4.9156]
[1779199319124,45.11,76714.28,0.0,0.9256,9e-05,4.88786]
[1779199320127,45.11,76719.06,0.0,0.92603,9e-05,4.86642]
[1779199322143,45.11,76721.35,0.0,0.92625,9e-05,4.85587]
[1779199323149,45.11,76726.54,0.0,0.92671,9e-05,4.83274]
[1779199325164,45.11,76724.46,0.0,0.92653,9e-05,4.84161]
[1779199326171,45.11,76722.99,0.0,0.92641,9e-05,4.84793]
[1779199327178,45.11,76725.39,0.0,0.92662,9e-05,4.83747]
[1779199328185,45.11,76727.51,0.0,0.9268,9e-05,4.82828]
[1779199329174,45.11,76727.51,0.0,0.9268,9e-05,4.82828]
[1779199329659,45.11,76728.69,0.0,0.9269,9e-05,4.82325]
[1779199330149,45.11,76728.69,0.0,0.9269,9e-05,4.82325]
[1779199330201,45.11,76708.44,0.0,0.92509,9e-05,4.91315]
[1779199330744,45.11,76708.44,0.0,0.92509,9e-05,4.91315]
[1779199331210,45.11,76698.14,0.0,0.92415,9e-05,4.95915]
[1779199332220,45.11,76702.32,0.0,0.92453,9e-05,4.94045]
[1779199333524,45.11,76702.32,0.0,0.92453,9e-05,4.94045]
[1779199333549,45.11,76710.01,0.0,0.92523,9e-05,4.90618]
[1779199334234,45.11,76697.77,0.0,0.92412,9e-05,4.96084]
[1779199335244,45.11,76698.1,0.0,0.92415,9e-05,4.95933]
[1779199337297,45.11,76700.33,0.0,0.92435,9e-05,4.94933]
[1779199337517,45.11,76700.33,0.0,0.92435,9e-05,4.94933]
[1779199337528,45.11,76700.33,0.0,0.92435,9e-05,4.94933]
[1779199337598,45.11,76689.58,0.0,0.92337,9e-05,4.99747]
[1779199338006,45.11,76689.58,0.0,0.92337,9e-05,4.99747]
[1779199338367,45.11,76689.58,0.0,0.92337,9e-05,4.99747]
[1779199338402,45.11,76689.58,0.0,0.92337,9e-05,4.99747]
[1779199338527,45.11,76689.58,0.0,0.92337,9e-05,4.99747]
[1779199338603,45.11,76683.29,0.0,0.92279,9e-05,5.02567]
[1779199338663,45.11,76683.29,0.0,0.92279,9e-05,5.02567]
[1779199338716,45.11,76683.29,0.0,0.92279,9e-05,5.02567]
[1779199338774,45.11,76683.29,0.0,0.92279,9e-05,5.02567]
[1779199338817,45.11,76683.29,0.0,0.92279,9e-05,5.02567]
[1779199338863,45.11,76683.29,0.0,0.92279,9e-05,5.02567]
[1779199340084,45.11,76684.49,0.0,0.92291,9e-05,5.02013]
[1779199340172,45.11,76684.49,0.0,0.92291,9e-05,5.02013]
[1779199340297,45.11,76684.49,0.0,0.92291,9e-05,5.02013]
[1779199340364,45.11,76684.49,0.0,0.92291,9e-05,5.02013]
[1779199340455,45.11,76684.49,0.0,0.92291,9e-05,5.02013]
[1779199340556,45.11,76681.41,0.0,0.92263,9e-05,5.03388]
[1779199340746,45.11,76681.41,0.0,0.92263,9e-05,5.03388]
[1779199340782,45.11,76681.41,0.0,0.92263,9e-05,5.03388]
[1779199340828,45.11,76681.41,0.0,0.92263,9e-05,5.03388]
[1779199340887,45.11,76681.41,0.0,0.92263,9e-05,5.03388]
[1779199341898,45.11,76679.32,0.0,0.92243,9e-05,5.04317]
[1779199342028,45.11,76679.32,0.0,0.92243,9e-05,5.04317]
[1779199342036,45.11,76679.32,0.0,0.92243,9e-05,5.04317]
[1779199342132,45.11,76679.32,0.0,0.92243,9e-05,5.04317]
[1779199342247,45.11,76679.32,0.0,0.92243,9e-05,5.04317]
[1779199342283,45.11,76679.32,0.0,0.92243,9e-05,5.04317]
[1779199342366,45.11,76679.32,0.0,0.92243,9e-05,5.04317]
[1779199342472,45.11,76679.32,0.0,0.92243,9e-05,5.04317]
[1779199342559,45.11,76675.17,0.0,0.92205,9e-05,5.06175]
[1779199343483,45.11,76675.17,0.0,0.92205,9e-05,5.06175]
[1779199343539,45.11,76675.17,0.0,0.92205,9e-05,5.06175]
[1779199343627,45.11,76675.17,0.0,0.92205,9e-05,5.06175]
[1779199343963,45.11,76673.98,0.0,0.92195,9e-05,5.06694]
[1779199344021,45.11,76673.98,0.0,0.92195,9e-05,5.06694]
[1779199344082,45.11,76673.98,0.0,0.92195,9e-05,5.06694]
[1779199344123,45.11,76673.98,0.0,0.92195,9e-05,5.06694]
[1779199344194,45.11,76673.98,0.0,0.92195,9e-05,5.06694]
[1779199344309,45.11,76673.98,0.0,0.92195,9e-05,5.06694]
[1779199344397,45.11,76678.03,0.0,0.92233,9e-05,5.04844]
[1779199345026,45.11,76678.03,0.0,0.92233,9e-05,5.04844]
[1779199345312,45.1,76680.47,0.0,0.92256,9e-05,5.03727]
[1779199347326,45.1,76686.74,0.0,0.92314,9e-05,5.00876]
[1779199349340,45.1,76682.04,0.0,0.92271,9e-05,5.0297]
[1779199350347,45.1,76675.21,0.0,0.92208,9e-05,5.06039]
[1779199350782,45.1,76675.21,0.0,0.92208,9e-05,5.06039]
[1779199356208,45.1,76676.87,0.0,0.92234,9e-05,5.04508]
[1779199356226,45.1,76676.87,0.0,0.92234,9e-05,5.04508]
[1779199356279,45.1,76676.87,0.0,0.92234,9e-05,5.04508]
[1779199356311,45.1,76676.87,0.0,0.92234,9e-05,5.04508]
[1779199356527,45.1,76676.87,0.0,0.92234,9e-05,5.04508]
[1779199356623,45.1,76676.75,0.0,0.92234,9e-05,5.04546]
[1779199362431,45.09,76680.48,0.0,0.9227,9e-05,5.02774]
[1779199364445,45.09,76684.48,0.0,0.92308,9e-05,5.0095]
[1779199366015,45.09,76685.23,0.0,0.92315,9e-05,5.00603]
[1779199366031,45.09,76685.23,0.0,0.92315,9e-05,5.00603]
[1779199366061,45.09,76685.23,0.0,0.92315,9e-05,5.00603]
[1779199366080,45.09,76685.23,0.0,0.92315,9e-05,5.00603]
[1779199366269,45.09,76685.23,0.0,0.92315,9e-05,5.00603]
[1779199366459,45.09,76684.28,0.0,0.92306,9e-05,5.01021]
[1779199371494,45.09,76688.19,0.0,0.92343,9e-05,4.99218]
[1779199373237,45.09,76689.6,0.0,0.92356,9e-05,4.98578]
[1779199373269,45.09,76689.6,0.0,0.92356,9e-05,4.98578]
[1779199373290,45.09,76689.6,0.0,0.92356,9e-05,4.98578]
[1779199373347,45.09,76689.6,0.0,0.92356,9e-05,4.98578]
[1779199373393,45.09,76689.6,0.0,0.92356,9e-05,4.98578]
[1779199373523,45.09,76689.6,0.0,0.92356,9e-05,4.98578]
[1779199373550,45.09,76691.23,0.0,0.92371,9e-05,4.97841]
[1779199375522,45.09,76686.41,0.0,0.92327,9e-05,4.99995]
[1779199376529,45.09,76682.59,0.0,0.92292,9e-05,5.01705]
[1779199378076,45.09,76682.85,0.0,0.92295,9e-05,5.01579]
[1779199378128,45.09,76682.85,0.0,0.92295,9e-05,5.01579]
[1779199378137,45.09,76682.85,0.0,0.92295,9e-05,5.01579]
[1779199378269,45.09,76682.85,0.0,0.92295,9e-05,5.01579]
[1779199378275,45.09,76682.85,0.0,0.92295,9e-05,5.01579]
[1779199378379,45.09,76682.85,0.0,0.92295,9e-05,5.01579]
[1779199378523,45.09,76682.85,0.0,0.92295,9e-05,5.01579]
[1779199378547,45.09,76682.69,0.0,0.92293,9e-05,5.0164]
[1779199383582,45.08,76687.31,0.0,0.92337,9e-05,4.99508]
[1779199384597,45.08,76690.38,0.0,0.92365,9e-05,4.98121]
[1779199386097,45.08,76691.33,0.0,0.92374,9e-05,4.97687]
[1779199386143,45.08,76691.33,0.0,0.92374,9e-05,4.97687]
[1779199386160,45.08,76691.33,0.0,0.92374,9e-05,4.97687]
[1779199386261,45.08,76691.33,0.0,0.92374,9e-05,4.97687]
[1779199386272,45.08,76691.33,0.0,0.92374,9e-05,4.97687]
[1779199386335,45.08,76691.33,0.0,0.92374,9e-05,4.97687]
[1779199386352,45.08,76691.33,0.0,0.92374,9e-05,4.97687]
[1779199386481,45.08,76691.33,0.0,0.92374,9e-05,4.97687]
[1779199386521,45.08,76691.33,0.0,0.92374,9e-05,4.97687]
[1779199386612,45.08,76690.78,0.0,0.92369,9e-05,4.97929]
[1779199389633,45.08,76693.16,0.0,0.92391,9e-05,4.96847]
[1779199392654,45.08,76696.2,0.0,0.92419,9e-05,4.95474]
[1779199393661,45.08,76702.05,0.0,0.92473,9e-05,4.92856]
[1779199395675,45.08,76702.78,0.0,0.92479,9e-05,4.92532]
[1779199397691,45.08,76699.77,0.0,0.92452,9e-05,4.93881]
[1779199399704,45.08,76697.01,0.0,0.92427,9e-05,4.9512]
[1779199400711,45.08,76690.57,0.0,0.92368,9e-05,4.98004]
[1779199401868,45.08,76690.57,0.0,0.92368,9e-05,4.98004]
[1779199401892,45.08,76690.57,0.0,0.92368,9e-05,4.98004]
[1779199401908,45.08,76690.57,0.0,0.92368,9e-05,4.98004]
[1779199402020,45.08,76690.57,0.0,0.92368,9e-05,4.98004]
[1779199402121,45.08,76689.35,0.0,0.92357,9e-05,4.98545]
[1779199408675,45.08,76689.03,0.0,0.92354,9e-05,4.98665]
[1779199409774,45.08,76693.26,0.0,0.92393,9e-05,4.96743]
[1779199411502,45.08,76693.26,0.0,0.92393,9e-05,4.96743]
[1779199411523,45.08,76693.26,0.0,0.92393,9e-05,4.96743]
[1779199411554,45.08,76693.26,0.0,0.92393,9e-05,4.96743]
[1779199411612,45.08,76693.26,0.0,0.92393,9e-05,4.96743]
[1779199411662,45.08,76693.26,0.0,0.92393,9e-05,4.96743]
[1779199411714,45.08,76692.12,0.0,0.92392,9e-05,4.96554]
[1779199411771,45.08,76692.12,0.0,0.92392,9e-05,4.96554]
[1779199414810,45.08,76694.88,0.0,0.92418,9e-05,4.95299]
[1779199416824,45.08,76697.8,0.0,0.92445,9e-05,4.93991]
[1779199418260,45.08,76697.8,0.0,0.92445,9e-05,4.93991]
[1779199418271,45.08,76697.8,0.0,0.92445,9e-05,4.93991]
[1779199418315,45.08,76697.8,0.0,0.92445,9e-05,4.93991]
[1779199418357,45.08,76697.8,0.0,0.92445,9e-05,4.93991]
[1779199418522,45.08,76697.8,0.0,0.92445,9e-05,4.93991]
[1779199418581,45.08,76698.09,0.0,0.92447,9e-05,4.93862]
[1779199419845,45.08,76692.68,0.0,0.92398,9e-05,4.96283]
[1779199424880,45.08,76692.64,0.0,0.92398,9e-05,4.96286]
[1779199425886,45.08,76703.48,0.0,0.92497,9e-05,4.91439]
[1779199426894,45.08,76709.07,0.0,0.92547,9e-05,4.88955]
[1779199428118,45.08,76709.07,0.0,0.92547,9e-05,4.88955]
[1779199428182,45.08,76709.07,0.0,0.92547,9e-05,4.88955]
[1779199428270,45.08,76709.07,0.0,0.92547,9e-05,4.88955]
[1779199428361,45.08,76709.07,0.0,0.92547,9e-05,4.88955]
[1779199428413,45.08,76709.07,0.0,0.92547,9e-05,4.88955]
[1779199428519,45.08,76709.07,0.0,0.92547,9e-05,4.88955]
[1779199428621,45.08,76708.35,0.0,0.9254,9e-05,4.89283]
[1779199433943,45.08,76706.97,0.0,0.92527,9e-05,4.89941]
[1779199438005,45.08,76705.91,0.0,0.92517,9e-05,4.90432]
[1779199438021,45.08,76705.91,0.0,0.92517,9e-05,4.90432]
[1779199438045,45.08,76705.91,0.0,0.92517,9e-05,4.90432]
[1779199438057,45.08,76705.91,0.0,0.92517,9e-05,4.90432]
[1779199438202,45.08,76705.91,0.0,0.92517,9e-05,4.90432]
[1779199438270,45.08,76705.91,0.0,0.92517,9e-05,4.90432]
[1779199438347,45.08,76705.8,0.0,0.92516,9e-05,4.90487]
[1779199438978,45.08,76718.25,0.0,0.92628,9e-05,4.84966]
[1779199439985,45.08,76723.36,0.0,0.92673,9e-05,4.82721]
[1779199440992,45.08,76726.76,0.0,0.92703,9e-05,4.81239]
[1779199442025,45.08,76726.76,0.0,0.92703,9e-05,4.81239]
[1779199442077,45.08,76726.76,0.0,0.92703,9e-05,4.81239]
[1779199442145,45.08,76726.76,0.0,0.92703,9e-05,4.81239]
[1779199442194,45.08,76726.76,0.0,0.92703,9e-05,4.81239]
[1779199442269,45.08,76726.76,0.0,0.92703,9e-05,4.81239]
[1779199442371,45.08,76727.38,0.0,0.92708,9e-05,4.80986]
[1779199443006,45.09,76730.66,0.0,0.92736,9e-05,4.79563]
[1779199445021,45.09,76735.35,0.0,0.92777,9e-05,4.77548]
[1779199446028,45.09,76740.04,0.0,0.92817,9e-05,4.75518]
[1779199447035,45.09,76743.16,0.0,0.92844,9e-05,4.74182]
[1779199448048,45.09,76763.87,0.0,0.93023,9e-05,4.6517]
[1779199449053,45.09,76768.19,0.0,0.9306,9e-05,4.63315]
[1779199451351,45.09,76766.26,0.0,0.93044,9e-05,4.64124]
[1779199452075,45.09,76763.46,0.0,0.93021,9e-05,4.65283]
[1779199453530,45.09,76763.46,0.0,0.93021,9e-05,4.65283]
[1779199453594,45.09,76760.24,0.0,0.92993,9e-05,4.6669]
[1779199456103,45.09,76757.86,0.0,0.92972,9e-05,4.67751]
[1779199458303,45.09,76759.41,0.0,0.92985,9e-05,4.67087]
[1779199458337,45.09,76759.41,0.0,0.92985,9e-05,4.67087]
[1779199458351,45.09,76759.41,0.0,0.92985,9e-05,4.67087]
[1779199458358,45.09,76759.41,0.0,0.92985,9e-05,4.67087]
[1779199458422,45.09,76759.41,0.0,0.92985,9e-05,4.67087]
[1779199458522,45.09,76759.41,0.0,0.92985,9e-05,4.67087]
[1779199458620,45.09,76760.61,0.0,0.92995,9e-05,4.66576]
[1779199459124,45.09,76754.33,0.0,0.92941,9e-05,4.69313]
[1779199460131,45.09,76750.45,0.0,0.92907,9e-05,4.71007]
[1779199462157,45.09,76752.87,0.0,0.92928,9e-05,4.6996]
[1779199463189,45.09,76752.87,0.0,0.92928,9e-05,4.6996]
[1779199463241,45.09,76752.87,0.0,0.92928,9e-05,4.6996]
[1779199463274,45.09,76752.87,0.0,0.92928,9e-05,4.6996]
[1779199463297,45.09,76752.87,0.0,0.92928,9e-05,4.6996]
[1779199463375,45.09,76752.87,0.0,0.92928,9e-05,4.6996]
[1779199463528,45.09,76752.87,0.0,0.92928,9e-05,4.6996]
[1779199463600,45.09,76763.17,0.0,0.93017,9e-05,4.65494]
[1779199464160,45.09,76764.49,0.0,0.93028,9e-05,4.64935]
[1779199468188,45.1,76766.85,0.0,0.93045,9e-05,4.64037]
[1779199469195,45.1,76770.65,0.0,0.93078,8e-05,4.62371]
[1779199470253,45.1,76770.65,0.0,0.93078,8e-05,4.62371]
[1779199470266,45.1,76770.65,0.0,0.93078,8e-05,4.62371]
[1779199470325,45.1,76770.65,0.0,0.93078,8e-05,4.62371]
[1779199470525,45.1,76770.65,0.0,0.93078,8e-05,4.62371]
[1779199470626,45.1,76773.34,0.0,0.93101,8e-05,4.61189]
[1779199472222,45.1,76779.14,0.0,0.93159,8e-05,4.58017]
[1779199473229,45.09,76782.45,0.0,0.93188,8e-05,4.56581]
[1779199475250,45.09,76805.82,0.0,0.93382,8e-05,4.466]
[1779199476531,45.09,76805.82,0.0,0.93382,8e-05,4.466]
[1779199476560,45.09,76839.42,0.0,0.93653,8e-05,4.32507]
[1779199477006,45.09,76839.42,0.0,0.93653,8e-05,4.32507]
[1779199477520,45.09,76839.42,0.0,0.93653,8e-05,4.32507]
[1779199477538,45.09,76857.85,0.0,0.93798,8e-05,4.2491]
[1779199478205,45.09,76857.85,0.0,0.93798,8e-05,4.2491]
[1779199478272,45.1,76858.13,0.0,0.938,8e-05,4.2483]
[1779199479612,45.1,76858.13,0.0,0.938,8e-05,4.2483]
[1779199479658,45.1,76864.52,0.0,0.93849,8e-05,4.22198]
[1779199481293,45.1,76877.9,0.0,0.93951,8e-05,4.16815]
[1779199482016,45.1,76877.9,0.0,0.93951,8e-05,4.16815]
[1779199482300,45.1,76886.99,0.0,0.94019,8e-05,4.13175]
[1779199483307,45.1,76891.64,0.0,0.94053,8e-05,4.1135]
[1779199484762,45.1,76891.64,0.0,0.94053,8e-05,4.1135]
[1779199484789,45.1,76891.64,0.0,0.94053,8e-05,4.1135]
[1779199484315,45.1,76893.73,0.0,0.94069,8e-05,4.10527]
[1779199485322,45.11,76896.57,0.0,0.9409,8e-05,4.09405]
[1779199486042,45.11,76896.57,0.0,0.9409,8e-05,4.09405]
[1779199486358,45.11,76907.77,0.0,0.94173,7e-05,4.04935]
[1779199487356,45.11,76920.21,0.0,0.94265,7e-05,3.99964]
[1779199488363,45.11,76910.54,0.0,0.94194,7e-05,4.03806]
[1779199489373,45.11,76906.86,0.0,0.94167,7e-05,4.05264]
[1779199490567,45.11,76900.8,0.0,0.94121,7e-05,4.07721]
[1779199493403,45.11,76911.85,0.0,0.94202,7e-05,4.03371]
[1779199494411,45.11,76930.12,0.0,0.94336,7e-05,3.9611]
[1779199495416,45.11,76930.37,0.0,0.94338,7e-05,3.9601]
[1779199496424,45.11,76923.22,0.0,0.94286,7e-05,3.98836]
[1779199498631,45.11,76925.77,0.0,0.94305,7e-05,3.97815]
[1779199499445,45.11,76930.68,0.0,0.9434,7e-05,3.95872]
[1779199500448,45.11,76930.68,0.0,0.9434,7e-05,3.95872]
[1779199500456,45.11,76934.22,0.0,0.94366,7e-05,3.94476]
[1779199501217,45.11,76934.22,0.0,0.94366,7e-05,3.94476]
[1779199501346,45.11,76934.22,0.0,0.94366,7e-05,3.94476]
[1779199501457,45.11,76934.22,0.0,0.94366,7e-05,3.94476]
[1779199501540,45.11,76934.22,0.0,0.94366,7e-05,3.94476]
[1779199501707,45.11,76934.22,0.0,0.94366,7e-05,3.94476]
[1779199501733,45.11,76940.76,0.0,0.94413,7e-05,3.91909]
[1779199502018,45.11,76940.76,0.0,0.94413,7e-05,3.91909]
[1779199502115,45.11,76940.76,0.0,0.94413,7e-05,3.91909]
[1779199502468,45.11,76944.63,0.0,0.94441,7e-05,3.90399]
[1779199503482,45.11,76941.97,0.0,0.94421,7e-05,3.91448]
[1779199504488,45.11,76926.45,0.0,0.94308,7e-05,3.97617]
[1779199505497,45.11,76914.2,0.0,0.94218,7e-05,4.02475]
[1779199506771,45.11,76914.2,0.0,0.94218,7e-05,4.02475]
[1779199506821,45.11,76905.96,0.0,0.94158,7e-05,4.05753]
[1779199507512,45.11,76898.74,0.0,0.94104,7e-05,4.08632]
[1779199508518,45.11,76894.95,0.0,0.94075,8e-05,4.10179]
[1779199512566,45.11,76900.16,0.0,0.94113,7e-05,4.08163]
[1779199517452,45.12,76901.31,0.0,0.9412,7e-05,4.07792]
[1779199517632,45.12,76911.15,0.0,0.94193,7e-05,4.03876]
[1779199518475,45.12,76911.15,0.0,0.94193,7e-05,4.03876]
[1779199518639,45.12,76906.05,0.0,0.94155,7e-05,4.05899]
[1779199519679,45.12,76906.05,0.0,0.94155,7e-05,4.05899]
[1779199519780,45.12,76902.44,0.0,0.94128,7e-05,4.07372]
[1779199520495,45.12,76902.44,0.0,0.94128,7e-05,4.07372]
[1779199520779,45.12,76900.14,0.0,0.94111,7e-05,4.08274]
[1779199521660,45.12,76896.71,0.0,0.94085,8e-05,4.09674]
[1779199523674,45.12,76894.19,0.0,0.94065,8e-05,4.10727]
[1779199524681,45.12,76892.11,0.0,0.9405,8e-05,4.11539]
[1779199525688,45.12,76888.06,0.0,0.9402,8e-05,4.13148]
[1779199526695,45.12,76885.4,0.0,0.93999,8e-05,4.14238]
[1779199528939,45.12,76884.3,0.0,0.93991,8e-05,4.14708]
[1779199528983,45.12,76884.3,0.0,0.93991,8e-05,4.14708]
[1779199529020,45.12,76884.3,0.0,0.93991,8e-05,4.14708]
[1779199529040,45.12,76884.3,0.0,0.93991,8e-05,4.14708]
[1779199529717,45.12,76879.98,0.0,0.93957,8e-05,4.16472]
[1779199530751,45.12,76879.98,0.0,0.93957,8e-05,4.16472]
[1779199530851,45.12,76871.22,0.0,0.9389,8e-05,4.20049]
[1779199531730,45.12,76864.43,0.0,0.93845,8e-05,4.22215]
[1779199532740,45.13,76860.23,0.0,0.93812,8e-05,4.23976]
[1779199533748,45.13,76863.81,0.0,0.93839,8e-05,4.22543]
[1779199534474,45.13,76863.81,0.0,0.93839,8e-05,4.22543]
[1779199534871,45.13,76883.72,0.0,0.93992,8e-05,4.14461]
[1779199536769,45.13,76883.64,0.0,0.93989,8e-05,4.14576]
[1779199537776,45.14,76880.27,0.0,0.93963,8e-05,4.15992]
[1779199538783,45.14,76876.15,0.0,0.93931,8e-05,4.17678]
[1779199538996,45.14,76876.15,0.0,0.93931,8e-05,4.17678]
[1779199539023,45.14,76876.15,0.0,0.93931,8e-05,4.17678]
[1779199539033,45.14,76876.15,0.0,0.93931,8e-05,4.17678]
[1779199539088,45.14,76876.15,0.0,0.93931,8e-05,4.17678]
[1779199539271,45.14,76876.15,0.0,0.93931,8e-05,4.17678]
[1779199539790,45.14,76875.91,0.0,0.93929,8e-05,4.17784]
[1779199540797,45.14,76872.32,0.0,0.93901,8e-05,4.19253]
[1779199542811,45.14,76862.4,0.0,0.93823,8e-05,4.23394]
[1779199543818,45.14,76858.09,0.0,0.93789,8e-05,4.25204]
[1779199544825,45.14,76853.37,0.0,0.93751,8e-05,4.27181]
[1779199545831,45.14,76861.93,0.0,0.93818,8e-05,4.23691]
[1779199547522,45.15,76863.71,0.0,0.93831,8e-05,4.22989]
[1779199547634,45.15,76863.71,0.0,0.93831,8e-05,4.22989]
[1779199547665,45.15,76863.71,0.0,0.93831,8e-05,4.22989]
[1779199547772,45.15,76863.71,0.0,0.93831,8e-05,4.22989]
[1779199547846,45.15,76863.0,0.0,0.93825,8e-05,4.23313]
[1779199552883,45.16,76860.97,0.0,0.93806,8e-05,4.24314]
[1779199554897,45.16,76850.77,0.0,0.93725,8e-05,4.2858]
[1779199555419,45.16,76850.77,0.0,0.93725,8e-05,4.2858]
[1779199555524,45.16,76850.77,0.0,0.93725,8e-05,4.2858]
[1779199555772,45.16,76850.77,0.0,0.93725,8e-05,4.2858]
[1779199555798,45.16,76850.77,0.0,0.93725,8e-05,4.2858]
[1779199555904,45.16,76850.25,0.0,0.9372,8e-05,4.28827]
[1779199556911,45.16,76849.68,0.0,0.93715,8e-05,4.29114]
[1779199557918,45.16,76847.85,0.0,0.937,8e-05,4.29896]
[1779199558781,45.16,76847.85,0.0,0.937,8e-05,4.29896]
[1779199558928,45.16,76842.87,0.0,0.9366,8e-05,4.31983]
[1779199559932,45.17,76836.0,0.0,0.93605,8e-05,4.34859]
[1779199560939,45.17,76831.96,0.0,0.93572,8e-05,4.36559]
[1779199561946,45.17,76829.67,0.0,0.93554,8e-05,4.37529]
[1779199563960,45.17,76827.17,0.0,0.93533,8e-05,4.38599]
[1779199565522,45.17,76827.17,0.0,0.93533,8e-05,4.38599]
[1779199565609,45.17,76827.17,0.0,0.93533,8e-05,4.38599]
[1779199565659,45.17,76827.17,0.0,0.93533,8e-05,4.38599]
[1779199565772,45.17,76827.17,0.0,0.93533,8e-05,4.38599]
[1779199565824,45.17,76823.9,0.0,0.93507,8e-05,4.39978]
[1779199566390,45.17,76823.9,0.0,0.93507,8e-05,4.39978]
[1779199566981,45.17,76829.16,0.0,0.93549,8e-05,4.37793]
[1779199568274,45.17,76829.16,0.0,0.93549,8e-05,4.37793]
[1779199568352,45.17,76829.16,0.0,0.93549,8e-05,4.37793]
[1779199568409,45.17,76829.16,0.0,0.93549,8e-05,4.37793]
[1779199568490,45.17,76831.85,0.0,0.9357,8e-05,4.36681]
[1779199568995,45.17,76833.65,0.0,0.93584,8e-05,4.35944]
[1779199570008,45.17,76831.65,0.0,0.93568,8e-05,4.36792]
[1779199572271,45.17,76830.79,0.0,0.93561,8e-05,4.37165]
[1779199572408,45.17,76830.79,0.0,0.93561,8e-05,4.37165]
[1779199572461,45.17,76830.79,0.0,0.93561,8e-05,4.37165]
[1779199572477,45.17,76831.27,0.0,0.93564,8e-05,4.36977]
[1779199573320,45.17,76831.27,0.0,0.93564,8e-05,4.36977]
[1779199573389,45.17,76831.27,0.0,0.93564,8e-05,4.36977]
[1779199573405,45.17,76831.23,0.0,0.93564,8e-05,4.37007]
[1779199574058,45.17,76831.23,0.0,0.93564,8e-05,4.37007]
[1779199574148,45.17,76822.99,0.0,0.93497,8e-05,4.40468]
[1779199575177,45.17,76822.99,0.0,0.93497,8e-05,4.40468]
[1779199575231,45.17,76822.99,0.0,0.93497,8e-05,4.40468]
[1779199575250,45.17,76822.99,0.0,0.93497,8e-05,4.40468]
[1779199575270,45.17,76822.99,0.0,0.93497,8e-05,4.40468]
[1779199575367,45.17,76822.99,0.0,0.93497,8e-05,4.40468]
[1779199575574,45.17,76822.99,0.0,0.93497,8e-05,4.40468]
[1779199575675,45.17,76820.57,0.0,0.93477,8e-05,4.4149]
[1779199576044,45.17,76822.22,0.0,0.93491,8e-05,4.40804]
[1779199578108,45.17,76810.87,0.0,0.93398,8e-05,4.45586]
[1779199579485,45.17,76810.87,0.0,0.93398,8e-05,4.45586]
[1779199579566,45.17,76817.59,0.0,0.93453,8e-05,4.4276]
[1779199580091,45.17,76824.76,0.0,0.93511,8e-05,4.39754]
[1779199581725,45.17,76824.76,0.0,0.93511,8e-05,4.39754]
[1779199581765,45.17,76824.76,0.0,0.93511,8e-05,4.39754]
[1779199581855,45.17,76824.76,0.0,0.93511,8e-05,4.39754]
[1779199581948,45.18,76816.91,0.0,0.93447,8e-05,4.43061]
[1779199582136,45.18,76816.91,0.0,0.93447,8e-05,4.43061]
[1779199582773,45.18,76816.91,0.0,0.93447,8e-05,4.43061]
[1779199582807,45.18,76813.37,0.0,0.93418,8e-05,4.44552]
[1779199583145,45.18,76821.75,0.0,0.93486,8e-05,4.41028]
[1779199584144,45.18,76843.67,0.0,0.93662,8e-05,4.3189]
[1779199585145,45.18,76851.41,0.0,0.93722,8e-05,4.28708]
[1779199586152,45.18,76847.61,0.0,0.93692,8e-05,4.30305]
[1779199587159,45.18,76841.34,0.0,0.93642,8e-05,4.32927]
[1779199588166,45.18,76833.22,0.0,0.93577,8e-05,4.36325]
[1779199589302,45.18,76822.14,0.0,0.93487,8e-05,4.40974]
[1779199590966,45.18,76818.23,0.0,0.93455,8e-05,4.42627]
[1779199591186,45.18,76814.74,0.0,0.93436,8e-05,4.43425]
[1779199592194,45.18,76822.75,0.0,0.93501,8e-05,4.40062]
[1779199593201,45.18,76831.47,0.0,0.93571,8e-05,4.36424]
[1779199594208,45.18,76833.56,0.0,0.93587,8e-05,4.35566]
[1779199595215,45.18,76835.91,0.0,0.93606,8e-05,4.34603]
[1779199598411,45.18,76836.17,0.0,0.93607,8e-05,4.34527]
[1779199598590,45.18,76814.03,0.0,0.93428,8e-05,4.43813]
[1779199599731,45.18,76814.03,0.0,0.93428,8e-05,4.43813]
[1779199599811,45.18,76795.5,0.0,0.93276,8e-05,4.51657]
[1779199600250,45.18,76793.06,0.0,0.93256,8e-05,4.52686]
[1779199601258,45.18,76791.26,0.0,0.93241,8e-05,4.53441]
[1779199602060,45.18,76791.26,0.0,0.93241,8e-05,4.53441]
[1779199602265,45.18,76778.34,0.0,0.93133,8e-05,4.58953]
[1779199603272,45.18,76774.94,0.0,0.93105,8e-05,4.60391]
[1779199607937,45.18,76774.37,0.0,0.93101,8e-05,4.60564]
[1779199607964,45.18,76771.19,0.0,0.93075,8e-05,4.61908]
[1779199608310,45.18,76765.1,0.0,0.93023,9e-05,4.64508]
[1779199609317,45.18,76763.49,0.0,0.9301,9e-05,4.65174]
[1779199611390,45.17,76762.35,0.0,0.93001,9e-05,4.65636]
[1779199613411,45.17,76763.56,0.0,0.93013,9e-05,4.65049]
[1779199613457,45.17,76753.7,0.0,0.92928,9e-05,4.69292]
[1779199614352,45.17,76749.66,0.0,0.92894,9e-05,4.71012]
[1779199615453,45.17,76749.66,0.0,0.92894,9e-05,4.71012]
[1779199615471,45.17,76747.27,0.0,0.92874,9e-05,4.72013]
[1779199616366,45.16,76744.8,0.0,0.92853,9e-05,4.7305]
[1779199619497,45.16,76743.39,0.0,0.92841,9e-05,4.73656]
[1779199620394,45.16,76740.16,0.0,0.92813,9e-05,4.75065]
[1779199621401,45.16,76741.91,0.0,0.92829,9e-05,4.74294]
[1779199622408,45.16,76743.49,0.0,0.92842,9e-05,4.73599]
[1779199624698,45.16,76743.68,0.0,0.92844,9e-05,4.73513]
[1779199626436,45.16,76741.78,0.0,0.92828,9e-05,4.74332]
[1779199628449,45.16,76744.12,0.0,0.92848,9e-05,4.73301]
[1779199630464,45.16,76746.35,0.0,0.92868,9e-05,4.72322]
[1779199631471,45.16,76748.41,0.0,0.92886,9e-05,4.71422]
[1779199632479,45.16,76731.63,0.0,0.92739,9e-05,4.7876]
[1779199633486,45.16,76709.68,0.0,0.92544,9e-05,4.88439]
[1779199634493,45.16,76706.76,0.0,0.92517,9e-05,4.89743]
[1779199635500,45.16,76712.8,0.0,0.92572,9e-05,4.87067]
[1779199636507,45.16,76720.02,0.0,0.92636,9e-05,4.83882]
[1779199637514,45.16,76727.11,0.0,0.92699,9e-05,4.8077]
[1779199642549,45.17,76720.55,0.0,0.92639,9e-05,4.83754]
[1779199643556,45.17,76716.25,0.0,0.926,9e-05,4.85667]
[1779199646578,45.17,76713.87,0.0,0.92578,9e-05,4.86752]
[1779199647585,45.17,76711.02,0.0,0.92552,9e-05,4.88023]
[1779199648873,45.17,76711.02,0.0,0.92552,9e-05,4.88023]
[1779199648911,45.17,76709.42,0.0,0.92538,9e-05,4.8874]
[1779199649085,45.17,76709.42,0.0,0.92538,9e-05,4.8874]
[1779199649606,45.17,76703.19,0.0,0.92481,9e-05,4.91515]
[1779199650610,45.17,76695.97,0.0,0.92416,9e-05,4.94735]
[1779199651617,45.17,76695.06,0.0,0.92417,9e-05,4.9444]
[1779199653630,45.17,76701.61,0.0,0.92477,9e-05,4.91511]
[1779199654075,45.17,76701.61,0.0,0.92477,9e-05,4.91511]
[1779199654638,45.17,76706.78,0.0,0.92523,9e-05,4.89213]
[1779199656652,45.17,76695.24,0.0,0.92418,9e-05,4.94362]
[1779199658050,45.17,76695.24,0.0,0.92418,9e-05,4.94362]
[1779199657659,45.17,76687.02,0.0,0.92343,9e-05,4.98037]
[1779199658102,45.17,76687.02,0.0,0.92343,9e-05,4.98037]
[1779199658112,45.17,76687.02,0.0,0.92343,9e-05,4.98037]
[1779199658269,45.17,76687.02,0.0,0.92343,9e-05,4.98037]
[1779199658666,45.17,76686.62,0.0,0.9234,9e-05,4.98207]
[1779199661687,45.17,76678.76,0.0,0.92268,9e-05,5.0171]
[1779199662992,45.17,76678.76,0.0,0.92268,9e-05,5.0171]
[1779199663071,45.17,76666.89,0.0,0.92157,9e-05,5.07052]
[1779199663701,45.17,76663.72,0.0,0.92128,9e-05,5.08464]
[1779199665098,45.17,76664.79,0.0,0.92139,9e-05,5.07955]
[1779199665715,45.16,76669.07,0.0,0.92179,9e-05,5.05995]
[1779199666722,45.16,76672.17,0.0,0.92209,9e-05,5.04575]
[1779199667729,45.16,76678.28,0.0,0.92266,9e-05,5.01803]
[1779199669057,45.16,76678.28,0.0,0.92266,9e-05,5.01803]
[1779199668767,45.16,76683.36,0.0,0.92313,9e-05,4.99505]
[1779199669757,45.16,76676.46,0.0,0.92249,9e-05,5.02598]
[1779199670767,45.16,76672.72,0.0,0.92215,9e-05,5.0427]
[1779199671771,45.16,76664.43,0.0,0.92138,9e-05,5.08]
[1779199673077,45.16,76654.03,0.0,0.9204,9e-05,5.12698]
[1779199673101,45.16,76654.03,0.0,0.9204,9e-05,5.12698]
[1779199673790,45.16,76646.78,0.0,0.91972,0.0001,5.15972]
[1779199674797,45.16,76642.7,0.0,0.91934,0.0001,5.17801]
[1779199677818,45.15,76648.83,0.0,0.91994,0.0001,5.14891]
[1779199678834,45.15,76660.5,0.0,0.92106,9e-05,5.0955]
[1779199679839,45.15,76670.28,0.0,0.92198,9e-05,5.05097]
[1779199680848,45.15,76662.46,0.0,0.92125,9e-05,5.08618]
[1779199681855,45.15,76652.21,0.0,0.92029,9e-05,5.13252]
[1779199682246,45.15,76652.21,0.0,0.92029,9e-05,5.13252]
[1779199682862,45.15,76659.51,0.0,0.92098,9e-05,5.09903]
[1779199683870,45.14,76661.2,0.0,0.92115,9e-05,5.09111]
[1779199684876,45.14,76673.58,0.0,0.92231,9e-05,5.03487]
[1779199685883,45.14,76681.14,0.0,0.92301,9e-05,5.00068]
[1779199686890,45.14,76684.15,0.0,0.92329,9e-05,4.98706]
[1779199690055,45.14,76683.39,0.0,0.92323,9e-05,4.99032]
[1779199690930,45.14,76653.02,0.0,0.92039,9e-05,5.12756]
[1779199692104,45.14,76653.02,0.0,0.92039,9e-05,5.12756]
[1779199692125,45.14,76647.02,0.0,0.91982,0.0001,5.15483]
[1779199692942,45.14,76649.85,0.0,0.9201,0.0001,5.14131]
[1779199694011,45.14,76649.85,0.0,0.9201,0.0001,5.14131]
[1779199694095,45.14,76649.85,0.0,0.9201,0.0001,5.14131]
[1779199694135,45.14,76649.85,0.0,0.9201,0.0001,5.14131]
[1779199694085,45.14,76653.71,0.0,0.92047,9e-05,5.12342]
[1779199694956,45.14,76658.93,0.0,0.92097,9e-05,5.09941]
[1779199696970,45.13,76664.47,0.0,0.9215,9e-05,5.0738]
[1779199697977,45.13,76661.98,0.0,0.92128,9e-05,5.08488]
[1779199700999,45.13,76657.22,0.0,0.92084,9e-05,5.10604]
[1779199703013,45.13,76659.09,0.0,0.92103,9e-05,5.09681]
[1779199705028,45.12,76656.08,0.0,0.92075,9e-05,5.10999]
[1779199706035,45.12,76654.6,0.0,0.92062,9e-05,5.11645]
[1779199707042,45.12,76656.24,0.0,0.92078,9e-05,5.10872]
[1779199708049,45.12,76659.08,0.0,0.92105,9e-05,5.09555]
[1779199709056,45.12,76652.48,0.0,0.92043,9e-05,5.12532]
[1779199710063,45.12,76649.25,0.0,0.92013,0.0001,5.13974]
[1779199714092,45.11,76651.25,0.0,0.92044,9e-05,5.12234]
[1779199715099,45.11,76656.53,0.0,0.92095,9e-05,5.09804]
[1779199720134,45.11,76658.68,0.0,0.92118,9e-05,5.08706]
[1779199721141,45.11,76660.97,0.0,0.9214,9e-05,5.07644]
[1779199722148,45.1,76662.48,0.0,0.92154,9e-05,5.06938]
[1779199724162,45.1,76661.15,0.0,0.92143,9e-05,5.075]
[1779199726176,45.1,76659.52,0.0,0.92128,9e-05,5.08197]
[1779199728190,45.1,76654.32,0.0,0.9208,9e-05,5.10514]
[1779199733225,45.09,76655.3,0.0,0.92092,9e-05,5.0994]
[1779199737253,45.09,76653.82,0.0,0.9208,9e-05,5.10513]
[1779199741281,45.08,76655.69,0.0,0.921,9e-05,5.09561]
[1779199742288,45.08,76649.81,0.0,0.92045,9e-05,5.12212]
[1779199747323,45.08,76652.62,0.0,0.92074,9e-05,5.10791]
[1779199748330,45.07,76654.61,0.0,0.92094,9e-05,5.09859]
[1779199751351,45.07,76647.88,0.0,0.92031,0.0001,5.12849]
[1779199752358,45.07,76645.45,0.0,0.92009,0.0001,5.13929]
[1779199754937,45.07,76643.96,0.0,0.91996,0.0001,5.14548]
[1779199757098,45.06,76651.57,0.0,0.9207,9e-05,5.10989]
[1779199757393,45.06,76654.94,0.0,0.92102,9e-05,5.09456]
[1779199758400,45.06,76658.26,0.0,0.92134,9e-05,5.07923]
[1779199759555,45.06,76658.26,0.0,0.92134,9e-05,5.07923]
[1779199759653,45.06,76665.79,0.0,0.92205,9e-05,5.04489]
[1779199760414,45.06,76668.31,0.0,0.92229,9e-05,5.03333]
[1779199765449,45.06,76676.06,0.0,0.92302,9e-05,4.99768]
[1779199766456,45.06,76688.38,0.0,0.92416,9e-05,4.94227]
[1779199767463,45.06,76688.4,0.0,0.92416,9e-05,4.94218]
[1779199769476,45.06,76680.24,0.0,0.92341,9e-05,4.97879]
[1779199770484,45.06,76671.99,0.0,0.92265,9e-05,5.01589]
[1779199771491,45.06,76668.19,0.0,0.92239,9e-05,5.02592]
[1779199772500,45.06,76666.01,0.0,0.92219,9e-05,5.03564]
[1779199773507,45.06,76664.13,0.0,0.92202,9e-05,5.044]
[1779199775521,45.05,76667.65,0.0,0.92235,9e-05,5.02777]
[1779199776528,45.05,76673.07,0.0,0.92286,9e-05,5.00319]
[1779199777534,45.05,76680.3,0.0,0.92353,9e-05,4.97056]
[1779199778542,45.05,76685.08,0.0,0.92397,9e-05,4.94907]
[1779199779548,45.05,76688.54,0.0,0.92429,9e-05,4.93357]
[1779199780556,45.05,76691.73,0.0,0.92458,9e-05,4.91932]
[1779199781562,45.05,76693.59,0.0,0.92474,9e-05,4.91105]
[1779199782288,45.05,76693.59,0.0,0.92474,9e-05,4.91105]
[1779199782570,45.05,76697.47,0.0,0.9251,9e-05,4.89379]
[1779199783577,45.05,76702.22,0.0,0.92552,9e-05,4.87272]
[1779199784584,45.05,76703.95,0.0,0.92568,9e-05,4.86514]
[1779199786598,45.05,76711.5,0.0,0.92635,9e-05,4.83191]
[1779199788612,45.06,76709.28,0.0,0.92615,9e-05,4.84208]
[1779199789618,45.06,76704.02,0.0,0.92567,9e-05,4.86557]
[1779199793647,45.06,76702.19,0.0,0.9255,9e-05,4.87416]
[1779199796668,45.06,76700.39,0.0,0.92533,9e-05,4.88246]
[1779199798243,45.06,76700.39,0.0,0.92533,9e-05,4.88246]
[1779199797675,45.06,76697.37,0.0,0.92505,9e-05,4.896]
[1779199798681,45.06,76675.78,0.0,0.92307,9e-05,4.99278]
[1779199799689,45.06,76661.44,0.0,0.92174,9e-05,5.05747]
[1779199800696,45.06,76663.08,0.0,0.92189,9e-05,5.04985]
[1779199804724,45.06,76655.37,0.0,0.92118,9e-05,5.08411]
[1779199805731,45.06,76648.11,0.0,0.9205,9e-05,5.11692]
[1779199806738,45.05,76651.06,0.0,0.92079,9e-05,5.1032]
[1779199810668,45.05,76650.9,0.0,0.92079,9e-05,5.10315]
[1779199810767,45.05,76644.42,0.0,0.92018,0.0001,5.13244]
[1779199811775,45.05,76640.89,0.0,0.91985,0.0001,5.14826]
[1779199812782,45.05,76643.44,0.0,0.9201,0.0001,5.13628]
[1779199814139,45.05,76643.44,0.0,0.9201,0.0001,5.13628]
[1779199814181,45.04,76647.68,0.0,0.92051,9e-05,5.11633]
[1779199814479,45.04,76647.68,0.0,0.92051,9e-05,5.11633]
[1779199814542,45.04,76647.68,0.0,0.92051,9e-05,5.11633]
[1779199814605,45.04,76647.68,0.0,0.92051,9e-05,5.11633]
[1779199816684,45.04,76648.59,0.0,0.92061,9e-05,5.11191]
[1779199816779,45.04,76648.59,0.0,0.92061,9e-05,5.11191]
[1779199816931,45.04,76648.59,0.0,0.92061,9e-05,5.11191]
[1779199817024,45.04,76648.59,0.0,0.92061,9e-05,5.11191]
[1779199817221,45.04,76648.59,0.0,0.92061,9e-05,5.11191]
[1779199817032,45.04,76648.77,0.0,0.92063,9e-05,5.11081]
[1779199817272,45.04,76648.77,0.0,0.92063,9e-05,5.11081]
[1779199817325,45.04,76648.77,0.0,0.92063,9e-05,5.11081]
[1779199817817,45.04,76646.73,0.0,0.92044,0.0001,5.11984]
[1779199818592,45.04,76646.73,0.0,0.92044,0.0001,5.11984]
[1779199818711,45.04,76646.73,0.0,0.92044,0.0001,5.11984]
[1779199818782,45.04,76646.73,0.0,0.92044,0.0001,5.11984]
[1779199818907,45.04,76646.73,0.0,0.92044,0.0001,5.11984]
[1779199819249,45.04,76646.73,0.0,0.92044,0.0001,5.11984]
[1779199819636,45.04,76645.85,0.0,0.92036,0.0001,5.12357]
[1779199819779,45.04,76645.85,0.0,0.92036,0.0001,5.12357]
[1779199819793,45.04,76645.85,0.0,0.92036,0.0001,5.12357]
[1779199820258,45.04,76645.85,0.0,0.92036,0.0001,5.12357]
[1779199820976,45.04,76646.51,0.0,0.92043,0.0001,5.12027]
[1779199821038,45.04,76646.51,0.0,0.92043,0.0001,5.12027]
[1779199821102,45.04,76646.51,0.0,0.92043,0.0001,5.12027]
[1779199821124,45.04,76644.58,0.0,0.92026,0.0001,5.12849]
[1779199821477,45.04,76644.58,0.0,0.92026,0.0001,5.12849]
[1779199821543,45.04,76644.58,0.0,0.92026,0.0001,5.12849]
[1779199821601,45.04,76644.58,0.0,0.92026,0.0001,5.12849]
[1779199821799,45.04,76644.58,0.0,0.92026,0.0001,5.12849]
[1779199821896,45.04,76644.58,0.0,0.92026,0.0001,5.12849]
[1779199822005,45.04,76644.58,0.0,0.92026,0.0001,5.12849]
[1779199822031,45.04,76644.58,0.0,0.92026,0.0001,5.12849]
[1779199822225,45.04,76644.58,0.0,0.92026,0.0001,5.12849]
[1779199822059,45.04,76639.05,0.0,0.91973,0.0001,5.15377]
[1779199822289,45.04,76639.05,0.0,0.91973,0.0001,5.15377]
[1779199822321,45.04,76639.05,0.0,0.91973,0.0001,5.15377]
[1779199822641,45.04,76639.05,0.0,0.91973,0.0001,5.15377]
[1779199822780,45.04,76639.05,0.0,0.91973,0.0001,5.15377]
[1779199822795,45.04,76639.05,0.0,0.91973,0.0001,5.15377]
[1779199822994,45.04,76639.05,0.0,0.91973,0.0001,5.15377]
[1779199823052,45.04,76639.05,0.0,0.91973,0.0001,5.15377]
[1779199823166,45.04,76639.05,0.0,0.91973,0.0001,5.15377]
[1779199823213,45.03,76635.43,0.0,0.9194,0.0001,5.16966]
[1779199823500,45.03,76635.43,0.0,0.9194,0.0001,5.16966]
[1779199824260,45.03,76635.43,0.0,0.9194,0.0001,5.16966]
[1779199823859,45.03,76637.63,0.0,0.91961,0.0001,5.15958]
[1779199824866,45.03,76641.56,0.0,0.91999,0.0001,5.14126]
[1779199825876,45.03,76645.66,0.0,0.92039,0.0001,5.12222]
[1779199827888,45.03,76648.13,0.0,0.92064,9e-05,5.11038]
[1779199828300,45.03,76648.13,0.0,0.92064,9e-05,5.11038]
[1779199828895,45.03,76649.43,0.0,0.92077,9e-05,5.10417]
[1779199832923,45.02,76652.6,0.0,0.92118,9e-05,5.08164]
[1779199833930,45.02,76661.79,0.0,0.92205,9e-05,5.03969]
[1779199834937,45.02,76665.03,0.0,0.92236,9e-05,5.02487]
[1779199836951,45.02,76668.19,0.0,0.92266,9e-05,5.01033]
[1779199841986,45.02,76668.41,0.0,0.92269,9e-05,5.00886]
[1779199843384,45.02,76668.06,0.0,0.92266,9e-05,5.01035]
[1779199844000,45.01,76662.0,0.0,0.92209,9e-05,5.03766]
[1779199845008,45.01,76660.3,0.0,0.92194,9e-05,5.04527]
[1779199846013,45.01,76661.75,0.0,0.92207,9e-05,5.03857]
[1779199847174,45.01,76661.75,0.0,0.92207,9e-05,5.03857]
[1779199848031,45.01,76664.49,0.0,0.92234,9e-05,5.0259]
[1779199849036,45.01,76682.75,0.0,0.92403,9e-05,4.94352]
[1779199850090,45.01,76690.07,0.0,0.9247,9e-05,4.91074]
[1779199851062,45.01,76687.21,0.0,0.92444,9e-05,4.92343]
[1779199852067,45.01,76687.89,0.0,0.9245,9e-05,4.92046]
[1779199854080,45.01,76691.3,0.0,0.92481,9e-05,4.90532]
[1779199854768,45.01,76691.3,0.0,0.92481,9e-05,4.90532]
[1779199854868,45.01,76691.3,0.0,0.92481,9e-05,4.90532]
[1779199855024,45.01,76691.3,0.0,0.92481,9e-05,4.90532]
[1779199855211,45.01,76691.3,0.0,0.92481,9e-05,4.90532]
[1779199855273,45.01,76691.3,0.0,0.92481,9e-05,4.90532]
[1779199855303,45.01,76695.96,0.0,0.92523,9e-05,4.88466]
[1779199855744,45.01,76695.96,0.0,0.92523,9e-05,4.88466]
[1779199855837,45.01,76695.96,0.0,0.92523,9e-05,4.88466]
[1779199856120,45.01,76695.96,0.0,0.92523,9e-05,4.88466]
[1779199856174,45.01,76701.41,0.0,0.92572,9e-05,4.8604]
[1779199858110,45.01,76702.45,0.0,0.92581,9e-05,4.85604]
[1779199860125,45.02,76704.07,0.0,0.92595,9e-05,4.84915]
[1779199861130,45.02,76713.65,0.0,0.92681,9e-05,4.80685]
[1779199862143,45.02,76722.02,0.0,0.92755,9e-05,4.7701]
[1779199863151,45.02,76732.12,0.0,0.92844,9e-05,4.72564]
[1779199864161,45.02,76736.09,0.0,0.92879,9e-05,4.70821]
[1779199865168,45.02,76735.92,0.0,0.92877,9e-05,4.70898]
[1779199866175,45.02,76737.04,0.0,0.92887,9e-05,4.70412]
[1779199867181,45.02,76738.73,0.0,0.92902,9e-05,4.69678]
[1779199868189,45.02,76739.82,0.0,0.92911,9e-05,4.69208]
[1779199870203,45.02,76742.55,0.0,0.92935,9e-05,4.6803]
[1779199870813,45.02,76742.55,0.0,0.92935,9e-05,4.6803]
[1779199871210,45.02,76739.52,0.0,0.92908,9e-05,4.69359]
[1779199872217,45.02,76737.54,0.0,0.92891,9e-05,4.70232]
[1779199873230,45.02,76736.05,0.0,0.92878,9e-05,4.7089]
[1779199874761,45.02,76735.4,0.0,0.92872,9e-05,4.71144]
[1779199875240,45.02,76729.82,0.0,0.92824,9e-05,4.73588]
[1779199876247,45.02,76718.84,0.0,0.92727,9e-05,4.7842]
[1779199877263,45.02,76714.57,0.0,0.92689,9e-05,4.80298]
[1779199878270,45.02,76709.08,0.0,0.9264,9e-05,4.82716]
[1779199879279,45.02,76707.38,0.0,0.92625,9e-05,4.83455]
[1779199880284,45.02,76703.73,0.0,0.92592,9e-05,4.85075]
[1779199881291,45.02,76702.4,0.0,0.9258,9e-05,4.85666]
[1779199882298,45.02,76692.73,0.0,0.92492,9e-05,4.89988]
[1779199883305,45.02,76689.12,0.0,0.92459,9e-05,4.91609]
[1779199884312,45.02,76684.85,0.0,0.9242,9e-05,4.93526]
[1779199887337,45.02,76680.07,0.0,0.92376,9e-05,4.95675]
[1779199890392,45.02,76684.77,0.0,0.92419,9e-05,4.93567]
[1779199891371,45.02,76689.58,0.0,0.92473,9e-05,4.90717]
[1779199892378,45.02,76698.31,0.0,0.92552,9e-05,4.86829]
[1779199893385,45.02,76700.59,0.0,0.92572,9e-05,4.85827]
[1779199894392,45.02,76710.41,0.0,0.92661,9e-05,4.81451]
[1779199895399,45.02,76714.49,0.0,0.92697,9e-05,4.79634]
[1779199896406,45.02,76710.48,0.0,0.92662,9e-05,4.81396]
[1779199897413,45.02,76713.78,0.0,0.92692,9e-05,4.79924]
[1779199898421,45.02,76717.43,0.0,0.92724,9e-05,4.78302]
[1779199899428,45.01,76721.87,0.0,0.92764,9e-05,4.76337]
[1779199900435,45.01,76725.8,0.0,0.92799,9e-05,4.74604]
[1779199903456,45.01,76724.04,0.0,0.92783,9e-05,4.75369]
[1779199905470,45.01,76722.85,0.0,0.92773,9e-05,4.75884]
[1779199906477,45.01,76726.89,0.0,0.92809,9e-05,4.74105]
[1779199907483,45.01,76724.07,0.0,0.92784,9e-05,4.75342]
[1779199910504,45.01,76727.42,0.0,0.92814,9e-05,4.73861]
[1779199911512,45.01,76722.61,0.0,0.92771,9e-05,4.75973]
[1779199914532,45.01,76723.77,0.0,0.92782,9e-05,4.7545]
[1779199915540,45.01,76721.74,0.0,0.92764,9e-05,4.7634]
[1779199916547,45.01,76723.41,0.0,0.92779,9e-05,4.75601]
[1779199918339,45.01,76724.93,0.0,0.92792,9e-05,4.74927]
[1779199920574,45.01,76729.02,0.0,0.92828,9e-05,4.73128]
[1779199922589,45.01,76718.94,0.0,0.92739,9e-05,4.77561]
[1779199923596,45.01,76713.98,0.0,0.92695,9e-05,4.79744]
[1779199924602,45.01,76712.55,0.0,0.92683,9e-05,4.80366]
[1779199925618,45.01,76708.07,0.0,0.92642,9e-05,4.82372]
[1779199926625,45.01,76698.31,0.0,0.92554,9e-05,4.86726]
[1779199927632,45.01,76693.41,0.0,0.92509,9e-05,4.88922]
[1779199932222,45.02,76688.49,0.0,0.92464,9e-05,4.91159]
[1779199932670,45.02,76685.45,0.0,0.92436,9e-05,4.92526]
[1779199933674,45.02,76688.78,0.0,0.92466,9e-05,4.9104]
[1779199935201,45.02,76691.01,0.0,0.92486,9e-05,4.9005]
[1779199935688,45.02,76688.83,0.0,0.92466,9e-05,4.91032]
[1779199939716,45.02,76690.36,0.0,0.9248,9e-05,4.90371]
[1779199940723,45.02,76692.19,0.0,0.92496,9e-05,4.89561]
[1779199941730,45.02,76685.58,0.0,0.92436,9e-05,4.92524]
[1779199942737,45.02,76678.24,0.0,0.92368,9e-05,4.9582]
[1779199945221,45.02,76674.99,0.0,0.92338,9e-05,4.97277]
[1779199945760,45.02,76678.2,0.0,0.92368,9e-05,4.9583]
[1779199946767,45.02,76675.65,0.0,0.92344,9e-05,4.96975]
[1779199950795,45.02,76678.64,0.0,0.92372,9e-05,4.95618]
[1779199951803,45.02,76686.77,0.0,0.92456,9e-05,4.91272]
[1779199952810,45.02,76692.58,0.0,0.9251,9e-05,4.88648]
[1779199954825,45.01,76690.56,0.0,0.92493,9e-05,4.89501]
[1779199955832,45.01,76691.78,0.0,0.92504,9e-05,4.88931]
[1779199956839,45.01,76694.15,0.0,0.92526,9e-05,4.87849]
[1779199957846,45.01,76687.63,0.0,0.92467,9e-05,4.90736]
[1779199958853,45.01,76683.0,0.0,0.92425,9e-05,4.92814]
[1779199961874,45.01,76695.23,0.0,0.92537,9e-05,4.87324]
[1779199962881,45.01,76695.08,0.0,0.92535,9e-05,4.87402]
[1779199963888,45.01,76691.59,0.0,0.92503,9e-05,4.88969]
[1779199964895,45.01,76689.6,0.0,0.92485,9e-05,4.89865]
[1779199966909,45.01,76688.1,0.0,0.92472,9e-05,4.90516]
[1779199967916,45.01,76686.36,0.0,0.92456,9e-05,4.91266]
[1779199969930,45.01,76683.36,0.0,0.92429,9e-05,4.92586]
[1779199970936,45.01,76677.51,0.0,0.92376,9e-05,4.95213]
[1779199973382,45.01,76682.62,0.0,0.92423,9e-05,4.9292]
[1779199975974,45.01,76684.47,0.0,0.92439,9e-05,4.92097]
[1779199977988,45.01,76681.78,0.0,0.92415,9e-05,4.9331]
[1779199978995,45.01,76678.52,0.0,0.92385,9e-05,4.94774]
[1779199980012,45.01,76675.08,0.0,0.92353,9e-05,4.96319]
[1779199981380,45.01,76673.54,0.0,0.92339,9e-05,4.97004]
[1779199983024,45.01,76676.58,0.0,0.92367,9e-05,4.95632]
[1779199984032,45.01,76679.83,0.0,0.92397,9e-05,4.9417]
[1779199985038,45.01,76683.46,0.0,0.92431,9e-05,4.92504]
[1779199988059,45.0,76681.28,0.0,0.92413,9e-05,4.93372]
[1779199990073,45.0,76682.77,0.0,0.92428,9e-05,4.9263]
[1779199991080,45.0,76684.79,0.0,0.92448,9e-05,4.91689]
[1779199992087,44.99,76686.27,0.0,0.92462,9e-05,4.90992]
[1779199993094,44.99,76691.19,0.0,0.92508,9e-05,4.88726]
[1779199994102,44.99,76697.29,0.0,0.92565,9e-05,4.85944]
[1779199996116,44.98,76691.15,0.0,0.92511,9e-05,4.88562]
[1779199997123,44.98,76689.84,0.0,0.92501,9e-05,4.89084]
[1779200000144,44.97,76688.55,0.0,0.92493,9e-05,4.89468]
[1779200005179,44.96,76687.24,0.0,0.92487,9e-05,4.8973]
[1779200007194,44.95,76680.29,0.0,0.92426,9e-05,4.92713]
[1779200008201,44.95,76671.59,0.0,0.92348,9e-05,4.96554]
[1779200010216,44.94,76665.31,0.0,0.92291,9e-05,4.99309]
[1779200011222,44.94,76656.88,0.0,0.92223,9e-05,5.02379]
[1779200012229,44.94,76653.52,0.0,0.92192,9e-05,5.03858]
[1779200014243,44.94,76652.69,0.0,0.92186,9e-05,5.04132]
[1779200015254,44.93,76650.68,0.0,0.92168,9e-05,5.04992]
[1779200016408,44.93,76650.68,0.0,0.92168,9e-05,5.04992]
[1779200016452,44.93,76621.39,0.0,0.91889,0.0001,5.18341]
[1779200016642,44.93,76621.39,0.0,0.91889,0.0001,5.18341]
[1779200016714,44.93,76621.39,0.0,0.91889,0.0001,5.18341]
[1779200017268,44.93,76613.66,0.0,0.91815,0.0001,5.21891]
[1779200018275,44.93,76610.87,0.0,0.91788,0.0001,5.23145]
[1779200018998,44.93,76610.87,0.0,0.91788,0.0001,5.23145]
[1779200019482,44.93,76610.87,0.0,0.91788,0.0001,5.23145]
[1779200019282,44.93,76605.87,0.0,0.9174,0.0001,5.25419]
[1779200020289,44.93,76601.32,0.0,0.91696,0.0001,5.27488]
[1779200021296,44.92,76599.19,0.0,0.91675,0.0001,5.28462]
[1779200022303,44.92,76603.49,0.0,0.91718,0.0001,5.26446]
[1779200022534,44.92,76603.49,0.0,0.91718,0.0001,5.26446]
[1779200023310,44.92,76609.26,0.0,0.91776,0.0001,5.23721]
[1779200024317,44.92,76613.21,0.0,0.91815,0.0001,5.21846]
[1779200026331,44.92,76615.49,0.0,0.91839,0.0001,5.20708]
[1779200027338,44.91,76620.72,0.0,0.91891,0.0001,5.18255]
[1779200028345,44.91,76624.16,0.0,0.91925,0.0001,5.16632]
[1779200029352,44.91,76625.5,0.0,0.91939,0.0001,5.15981]
[1779200034387,44.9,76628.39,0.0,0.9197,0.0001,5.14492]
[1779200036401,44.9,76626.36,0.0,0.91952,0.0001,5.15335]
[1779200037408,44.9,76622.08,0.0,0.91912,0.0001,5.17273]
[1779200038415,44.9,76618.85,0.0,0.91881,0.0001,5.18727]
[1779200039422,44.89,76615.31,0.0,0.91847,0.0001,5.20325]
[1779200041436,44.89,76612.49,0.0,0.91822,0.0001,5.21552]
[1779200043193,44.89,76611.27,0.0,0.9181,0.0001,5.22076]
[1779200043452,44.89,76601.55,0.0,0.91716,0.0001,5.26541]
[1779200044459,44.89,76592.16,0.0,0.91624,0.0001,5.30863]
[1779200045466,44.88,76591.86,0.0,0.91621,0.0001,5.3098]
[1779200046473,44.88,76587.46,0.0,0.91578,0.0001,5.33011]
[1779200047480,44.88,76582.36,0.0,0.91528,0.0001,5.35369]
[1779200048486,44.88,76574.8,0.0,0.91452,0.0001,5.38884]
[1779200050501,44.88,76573.32,0.0,0.91438,0.0001,5.39542]
[1779200052515,44.88,76577.5,0.0,0.91482,0.0001,5.37507]
[1779200052675,44.88,76577.5,0.0,0.91482,0.0001,5.37507]
[1779200054529,44.87,76585.85,0.0,0.91567,0.0001,5.3353]
[1779200058556,44.87,76587.54,0.0,0.91586,0.0001,5.32629]
[1779200059564,44.87,76589.9,0.0,0.9161,0.0001,5.315]
[1779200060571,44.87,76591.65,0.0,0.91628,0.0001,5.30658]
[1779200061578,44.86,76587.04,0.0,0.91583,0.0001,5.32787]
[1779200062584,44.86,76583.22,0.0,0.91545,0.0001,5.34547]
[1779200066613,44.86,76575.17,0.0,0.91467,0.0001,5.38202]
[1779200067620,44.86,76575.35,0.0,0.91469,0.0001,5.38083]
[1779200068627,44.85,76572.04,0.0,0.91437,0.0001,5.39603]
[1779200069848,44.85,76572.04,0.0,0.91437,0.0001,5.39603]
[1779200069928,44.85,76572.04,0.0,0.91437,0.0001,5.39603]
[1779200069961,44.85,76572.04,0.0,0.91437,0.0001,5.39603]
[1779200069990,44.85,76572.34,0.0,0.9144,0.0001,5.39425]
[1779200070641,44.85,76575.95,0.0,0.91478,0.0001,5.37692]
[1779200072655,44.85,76578.06,0.0,0.9151,0.0001,5.35915]
[1779200076810,44.84,76572.18,0.0,0.91453,0.0001,5.3858]
[1779200078415,44.84,76568.53,0.0,0.91418,0.0001,5.40199]
[1779200081746,44.83,76568.49,0.0,0.9142,0.0001,5.40103]
[1779200081843,44.83,76570.3,0.0,0.91439,0.0001,5.39214]
[1779200083857,44.83,76573.71,0.0,0.91475,0.0001,5.37539]
[1779200084864,44.83,76571.63,0.0,0.91455,0.0001,5.38483]
[1779200085871,44.83,76574.37,0.0,0.91483,0.0001,5.37161]
[1779200086878,44.82,76581.59,0.0,0.91557,0.0001,5.33742]
[1779200087885,44.82,76583.0,0.0,0.91572,0.0001,5.33024]
[1779200088892,44.82,76580.98,0.0,0.91553,0.0001,5.33912]
[1779200089899,44.82,76578.89,0.0,0.91533,0.0001,5.34833]
[1779200093927,44.82,76580.6,0.0,0.9155,0.0001,5.34054]
[1779200094933,44.82,76578.57,0.0,0.9153,0.0001,5.34977]
[1779200095941,44.82,76571.97,0.0,0.91464,0.0001,5.38046]
[1779200096948,44.82,76566.18,0.0,0.91406,0.0001,5.40771]
[1779200097955,44.82,76560.48,0.0,0.91348,0.0001,5.43457]
[1779200098962,44.82,76557.33,0.0,0.91315,0.0001,5.44938]
[1779200101982,44.81,76555.46,0.0,0.91297,0.0001,5.45793]
[1779200103997,44.81,76552.39,0.0,0.91266,0.0001,5.47226]
[1779200106019,44.81,76553.99,0.0,0.91283,0.0001,5.46443]
[1779200108026,44.81,76551.27,0.0,0.91255,0.0001,5.47708]
[1779200109033,44.81,76553.23,0.0,0.91276,0.0001,5.46766]
[1779200110040,44.81,76554.98,0.0,0.91294,0.0001,5.45926]
[1779200111047,44.81,76552.89,0.0,0.91273,0.0001,5.46905]
[1779200112060,44.81,76555.31,0.0,0.91298,0.0001,5.45748]
[1779200113070,44.81,76562.33,0.0,0.9137,0.0001,5.4242]
[1779200115079,44.81,76565.05,0.0,0.91398,0.0001,5.41128]
[1779200120114,44.81,76565.62,0.0,0.91404,0.0001,5.40845]
[1779200121121,44.81,76561.55,0.0,0.91362,0.0001,5.42763]
[1779200122128,44.81,76555.94,0.0,0.91305,0.0001,5.4541]
[1779200123135,44.81,76554.26,0.0,0.91288,0.0001,5.46196]
[1779200126156,44.8,76556.57,0.0,0.91313,0.0001,5.45072]
[1779200127162,44.8,76559.6,0.0,0.91344,0.0001,5.43631]
[1779200128170,44.8,76564.17,0.0,0.9139,0.0001,5.41467]
[1779200129177,44.8,76568.08,0.0,0.9143,0.0001,5.39621]
[1779200130186,44.8,76569.83,0.0,0.91448,0.0001,5.38797]
[1779200132200,44.8,76573.29,0.0,0.91494,0.0001,5.36384]
[1779200133207,44.8,76576.41,0.0,0.91526,0.0001,5.34889]
[1779200134214,44.8,76583.86,0.0,0.91602,0.0001,5.31371]
[1779200135221,44.8,76585.77,0.0,0.91621,0.0001,5.30455]
[1779200137245,44.8,76579.45,0.0,0.91557,0.0001,5.33438]
[1779200138251,44.8,76571.6,0.0,0.91478,0.0001,5.37131]
[1779200140265,44.8,76566.26,0.0,0.91424,0.0001,5.39649]
[1779200142286,44.8,76556.34,0.0,0.91323,0.0001,5.44329]
[1779200143292,44.8,76542.77,0.0,0.91183,0.0001,5.50756]
[1779200144299,44.8,76543.11,0.0,0.91187,0.0001,5.50577]
[1779200145306,44.8,76540.55,0.0,0.91161,0.0001,5.51777]
[1779200150341,44.79,76542.25,0.0,0.91181,0.0001,5.50873]
[1779200151386,44.79,76543.82,0.0,0.91197,0.0001,5.50109]
[1779200152526,44.79,76543.82,0.0,0.91197,0.0001,5.50109]
[1779200152628,44.79,76540.98,0.0,0.91169,0.0001,5.51426]
[1779200154405,44.79,76542.43,0.0,0.91184,0.0001,5.50718]
[1779200156419,44.79,76539.05,0.0,0.9115,0.0001,5.52292]
[1779200157426,44.79,76530.69,0.0,0.91062,0.0001,5.56282]
[1779200158440,44.79,76530.69,0.0,0.91062,0.0001,5.56282]
[1779200158484,44.79,76527.26,0.0,0.91026,0.00011,5.57927]
[1779200160449,44.79,76528.07,0.0,0.91035,0.0001,5.57511]
[1779200161379,44.79,76528.07,0.0,0.91035,0.0001,5.57511]
[1779200161501,44.79,76528.07,0.0,0.91035,0.0001,5.57511]
[1779200161604,44.79,76528.07,0.0,0.91035,0.0001,5.57511]
[1779200161511,44.79,76524.83,0.0,0.91001,0.00011,5.59058]
[1779200162463,44.79,76522.55,0.0,0.90977,0.00011,5.60148]
[1779200163469,44.79,76516.68,0.0,0.90915,0.00011,5.62958]
[1779200164477,44.79,76512.62,0.0,0.90872,0.00011,5.64907]
[1779200166491,44.79,76510.38,0.0,0.90848,0.00011,5.66]
[1779200167498,44.79,76503.46,0.0,0.90774,0.00011,5.69356]
[1779200168505,44.79,76498.99,0.0,0.90725,0.00011,5.71535]
[1779200170519,44.79,76496.52,0.0,0.90698,0.00011,5.72756]
[1779200171526,44.79,76498.63,0.0,0.9072,0.00011,5.71747]
[1779200173540,44.79,76506.57,0.0,0.90805,0.00011,5.67935]
[1779200174549,44.79,76523.85,0.0,0.90989,0.00011,5.59642]
[1779200175198,44.79,76523.85,0.0,0.90989,0.00011,5.59642]
[1779200175554,44.79,76527.85,0.0,0.91031,0.00011,5.57713]
[1779200176561,44.79,76527.8,0.0,0.9103,0.00011,5.57735]
[1779200178271,44.79,76527.96,0.0,0.91032,0.00011,5.57659]
[1779200178575,44.79,76532.12,0.0,0.91076,0.0001,5.55673]
[1779200179582,44.79,76541.76,0.0,0.91176,0.0001,5.51078]
[1779200180589,44.79,76546.36,0.0,0.91224,0.0001,5.48878]
[1779200181596,44.79,76551.29,0.0,0.91275,0.0001,5.46525]
[1779200182603,44.79,76549.93,0.0,0.91261,0.0001,5.4717]
[1779200183610,44.79,76530.61,0.0,0.91061,0.0001,5.56343]
[1779200184617,44.79,76524.75,0.0,0.91,0.00011,5.5912]
[1779200185624,44.79,76527.98,0.0,0.91034,0.00011,5.57574]
[1779200186631,44.79,76536.35,0.0,0.91122,0.0001,5.53578]
[1779200187638,44.79,76541.71,0.0,0.91177,0.0001,5.51033]
[1779200188644,44.79,76545.32,0.0,0.91214,0.0001,5.49328]
[1779200189652,44.79,76548.57,0.0,0.91248,0.0001,5.4777]
[1779200191665,44.79,76536.72,0.0,0.91135,0.0001,5.52682]
[1779200192673,44.79,76522.83,0.0,0.9099,0.00011,5.59326]
[1779200193680,44.79,76514.33,0.0,0.90899,0.00011,5.63434]
[1779200194753,44.79,76513.65,0.0,0.90891,0.00011,5.63785]
[1779200195693,44.79,76509.3,0.0,0.90844,0.00011,5.659]
[1779200196701,44.79,76507.1,0.0,0.9082,0.00011,5.6698]
[1779200197708,44.79,76514.61,0.0,0.909,0.00011,5.63385]
[1779200198787,44.79,76514.61,0.0,0.909,0.00011,5.63385]
[1779200199723,44.8,76510.55,0.0,0.90856,0.00011,5.65383]
[1779200200730,44.8,76502.69,0.0,0.90771,0.00011,5.69191]
[1779200201737,44.8,76497.53,0.0,0.90715,0.00011,5.71698]
[1779200206773,44.8,76496.68,0.0,0.90705,0.00011,5.72159]
[1779200207779,44.8,76494.51,0.0,0.90682,0.00011,5.73219]
[1779200208985,44.8,76494.51,0.0,0.90682,0.00011,5.73219]
[1779200209793,44.8,76496.62,0.0,0.90704,0.00011,5.72216]
[1779200210800,44.8,76498.71,0.0,0.90726,0.00011,5.71215]
[1779200211806,44.8,76502.7,0.0,0.90769,0.00011,5.693]
[1779200212814,44.8,76506.49,0.0,0.90809,0.00011,5.67487]
[1779200213821,44.8,76511.29,0.0,0.9086,0.00011,5.65193]
[1779200214828,44.8,76514.17,0.0,0.9089,0.00011,5.63829]
[1779200215836,44.81,76509.99,0.0,0.90845,0.00011,5.65861]
[1779200216844,44.81,76505.71,0.0,0.90799,0.00011,5.67942]
[1779200217851,44.81,76507.39,0.0,0.90817,0.00011,5.67148]
[1779200218858,44.81,76505.85,0.0,0.908,0.00011,5.67908]
[1779200219865,44.81,76507.95,0.0,0.90822,0.00011,5.66912]
[1779200220872,44.81,76512.44,0.0,0.9087,0.00011,5.64769]
[1779200223893,44.82,76514.13,0.0,0.90882,0.00011,5.64211]
[1779200225993,44.84,76506.02,0.0,0.90786,0.00011,5.68528]
[1779200226914,44.84,76501.2,0.0,0.90734,0.00011,5.70868]
[1779200227921,44.84,76508.8,0.0,0.90816,0.00011,5.67215]
[1779200229521,44.84,76508.8,0.0,0.90816,0.00011,5.67215]
[1779200229590,44.84,76508.8,0.0,0.90816,0.00011,5.67215]
[1779200229612,44.84,76508.8,0.0,0.90816,0.00011,5.67215]
[1779200229705,44.84,76508.8,0.0,0.90816,0.00011,5.67215]
[1779200229658,44.86,76515.12,0.0,0.90875,0.00011,5.64549]
[1779200229876,44.86,76515.12,0.0,0.90875,0.00011,5.64549]
[1779200229940,44.86,76519.76,0.0,0.90924,0.00011,5.62323]
[1779200231953,44.88,76521.64,0.0,0.90934,0.00011,5.61896]
[1779200232961,44.89,76518.33,0.0,0.90893,0.00011,5.63726]
[1779200233968,44.9,76513.8,0.0,0.9084,0.00011,5.66116]
[1779200236990,44.9,76520.22,0.0,0.90907,0.00011,5.6309]
[1779200237997,44.91,76521.8,0.0,0.90919,0.00011,5.62557]
[1779200241018,44.93,76519.93,0.0,0.90889,0.00011,5.63929]
[1779200242025,44.94,76518.07,0.0,0.90869,0.00011,5.64841]
[1779200244039,44.94,76520.55,0.0,0.90894,0.00011,5.63691]
[1779200247059,44.94,76518.48,0.0,0.90871,0.00011,5.64747]
[1779200252095,44.94,76514.05,0.0,0.90832,0.00011,5.66239]
[1779200253361,44.94,76514.05,0.0,0.90832,0.00011,5.66239]
[1779200253489,44.94,76514.05,0.0,0.90832,0.00011,5.66239]
[1779200253505,44.95,76499.48,0.0,0.90675,0.00011,5.73268]
[1779200254109,44.95,76494.05,0.0,0.90617,0.00011,5.75897]
[1779200256786,44.95,76493.73,0.0,0.90613,0.00011,5.76057]
[1779200259202,44.95,76494.45,0.0,0.90621,0.00011,5.75714]
[1779200259277,44.95,76494.45,0.0,0.90621,0.00011,5.75714]
[1779200259646,44.95,76494.45,0.0,0.90621,0.00011,5.75714]
[1779200259654,44.95,76495.94,0.0,0.90637,0.00011,5.75002]
[1779200259867,44.95,76495.94,0.0,0.90637,0.00011,5.75002]
[1779200260023,44.95,76495.94,0.0,0.90637,0.00011,5.75002]
[1779200260199,44.95,76495.94,0.0,0.90637,0.00011,5.75002]
[1779200260210,44.95,76495.94,0.0,0.90637,0.00011,5.75002]
[1779200260275,44.95,76495.94,0.0,0.90637,0.00011,5.75002]
[1779200261158,44.95,76497.23,0.0,0.9065,0.00011,5.74383]
[1779200263172,44.95,76491.22,0.0,0.90585,0.00011,5.77299]
[1779200264613,44.95,76491.22,0.0,0.90585,0.00011,5.77299]
[1779200264665,44.95,76491.22,0.0,0.90585,0.00011,5.77299]
[1779200264727,44.95,76491.22,0.0,0.90585,0.00011,5.77299]
[1779200264771,44.95,76491.22,0.0,0.90585,0.00011,5.77299]
[1779200264714,44.95,76487.68,0.0,0.90547,0.00011,5.79012]
[1779200265208,44.95,76487.68,0.0,0.90547,0.00011,5.79012]
[1779200266193,44.95,76489.44,0.0,0.90566,0.00011,5.78158]
[1779200267204,44.95,76503.48,0.0,0.90718,0.00011,5.71377]
[1779200268311,44.95,76503.48,0.0,0.90718,0.00011,5.71377]
[1779200268333,44.95,76503.48,0.0,0.90718,0.00011,5.71377]
[1779200268410,44.95,76522.69,0.0,0.90922,0.00011,5.62164]
[1779200269344,44.95,76522.69,0.0,0.90922,0.00011,5.62164]
[1779200269456,44.95,76522.69,0.0,0.90922,0.00011,5.62164]
[1779200269513,44.96,76511.65,0.0,0.908,0.00011,5.67695]
[1779200270229,44.96,76505.3,0.0,0.90731,0.00011,5.70764]
[1779200271028,44.96,76505.3,0.0,0.90731,0.00011,5.70764]
[1779200271236,44.96,76501.29,0.0,0.90688,0.00011,5.72707]
[1779200272626,44.96,76501.29,0.0,0.90688,0.00011,5.72707]
[1779200272780,44.96,76501.29,0.0,0.90688,0.00011,5.72707]
[1779200272727,44.96,76493.81,0.0,0.90607,0.00011,5.76328]
[1779200272797,44.96,76493.81,0.0,0.90607,0.00011,5.76328]
[1779200272878,44.96,76493.81,0.0,0.90607,0.00011,5.76328]
[1779200273509,44.96,76493.81,0.0,0.90607,0.00011,5.76328]
[1779200273532,44.96,76493.81,0.0,0.90607,0.00011,5.76328]
[1779200273548,44.96,76493.81,0.0,0.90607,0.00011,5.76328]
[1779200273628,44.96,76491.11,0.0,0.90578,0.00011,5.77634]
[1779200273855,44.96,76491.11,0.0,0.90578,0.00011,5.77634]
[1779200273884,44.96,76491.11,0.0,0.90578,0.00011,5.77634]
[1779200274037,44.96,76491.11,0.0,0.90578,0.00011,5.77634]
[1779200274140,44.96,76491.11,0.0,0.90578,0.00011,5.77634]
[1779200274314,44.96,76491.11,0.0,0.90578,0.00011,5.77634]
[1779200274332,44.96,76493.23,0.0,0.90601,0.00011,5.76609]
[1779200276249,44.96,76494.38,0.0,0.90613,0.00011,5.76055]
[1779200276272,44.96,76494.38,0.0,0.90613,0.00011,5.76055]
[1779200276383,44.96,76494.38,0.0,0.90613,0.00011,5.76055]
[1779200276599,44.96,76494.38,0.0,0.90613,0.00011,5.76055]
[1779200276744,44.96,76494.38,0.0,0.90613,0.00011,5.76055]
[1779200276700,44.96,76496.24,0.0,0.90633,0.00011,5.75163]
[1779200276939,44.96,76496.24,0.0,0.90633,0.00011,5.75163]
[1779200277036,44.96,76496.24,0.0,0.90633,0.00011,5.75163]
[1779200279296,44.96,76494.24,0.0,0.90611,0.00011,5.76137]
[1779200280303,44.96,76496.07,0.0,0.90631,0.00011,5.75256]
[1779200280854,44.96,76496.07,0.0,0.90631,0.00011,5.75256]
[1779200283324,44.96,76490.96,0.0,0.90575,0.00011,5.7774]
[1779200284331,44.96,76487.32,0.0,0.90536,0.00011,5.79503]
[1779200285338,44.96,76478.82,0.0,0.90443,0.00011,5.83626]
[1779200286345,44.96,76475.13,0.0,0.90402,0.00011,5.85442]
[1779200288359,44.96,76472.6,0.0,0.90374,0.00011,5.86652]
[1779200290373,44.96,76465.26,0.0,0.90293,0.00011,5.90206]
[1779200291379,44.96,76460.33,0.0,0.90239,0.00011,5.92598]
[1779200292387,44.96,76456.71,0.0,0.90198,0.00011,5.94377]
[1779200295408,44.96,76453.95,0.0,0.90167,0.00011,5.95745]
[1779200298429,44.96,76450.87,0.0,0.90132,0.00011,5.97264]
[1779200299436,44.96,76446.97,0.0,0.90088,0.00011,5.9918]
[1779200300443,44.96,76444.36,0.0,0.90059,0.00011,6.00461]
[1779200301450,44.96,76438.3,0.0,0.8999,0.00011,6.03438]
[1779200302457,44.96,76445.11,0.0,0.90067,0.00011,6.0008]
[1779200303464,44.96,76453.83,0.0,0.90166,0.00011,5.95798]
[1779200304470,44.96,76461.47,0.0,0.90251,0.00011,5.92062]
[1779200305478,44.96,76467.17,0.0,0.90314,0.00011,5.89287]
[1779200306485,44.96,76476.36,0.0,0.90416,0.00011,5.84824]
[1779200307492,44.96,76487.07,0.0,0.90533,0.00011,5.79615]
[1779200308498,44.96,76486.13,0.0,0.90523,0.00011,5.80069]
[1779200309506,44.96,76494.68,0.0,0.90616,0.00011,5.75928]
[1779200312526,44.96,76493.4,0.0,0.90612,0.00011,5.75824]
[1779200313533,44.96,76495.03,0.0,0.9063,0.00011,5.7504]
[1779200314543,44.96,76491.66,0.0,0.90593,0.00011,5.76673]
[1779200315548,44.96,76481.84,0.0,0.90486,0.00011,5.81435]
[1779200316555,44.96,76484.36,0.0,0.90513,0.00011,5.80216]
[1779200317563,44.96,76485.57,0.0,0.90527,0.00011,5.79625]
[1779200318570,44.96,76480.26,0.0,0.90469,0.00011,5.82198]
[1779200319577,44.96,76482.18,0.0,0.9049,0.00011,5.81265]
[1779200320584,44.96,76479.72,0.0,0.90463,0.00011,5.82454]
[1779200321591,44.96,76488.73,0.0,0.90561,0.00011,5.78082]
[1779200322597,44.96,76492.23,0.0,0.90599,0.00011,5.76383]
[1779200323605,44.96,76493.74,0.0,0.90616,0.00011,5.75654]
[1779200324613,44.96,76483.54,0.0,0.90505,0.00011,5.80597]
[1779200325620,44.96,76470.48,0.0,0.90361,0.00011,5.8695]
[1779200326627,44.96,76468.91,0.0,0.90343,0.00011,5.87742]
[1779200327634,44.96,76471.31,0.0,0.90369,0.00011,5.8659]
[1779200328641,44.96,76476.19,0.0,0.90423,0.00011,5.84231]
[1779200329648,44.96,76479.35,0.0,0.90458,0.00011,5.82683]
[1779200330655,44.96,76477.77,0.0,0.9044,0.00011,5.83472]
[1779200331662,44.97,76470.15,0.0,0.90355,0.00011,5.87204]
[1779200332669,44.97,76458.72,0.0,0.90228,0.00011,5.92805]
[1779200333676,44.97,76455.3,0.0,0.90189,0.00011,5.94495]
[1779200334691,44.97,76457.25,0.0,0.90211,0.00011,5.93549]
[1779200335694,44.97,76451.41,0.0,0.90145,0.00011,5.96415]
[1779200336701,44.97,76448.91,0.0,0.90117,0.00011,5.97648]
[1779200336862,44.97,76448.91,0.0,0.90117,0.00011,5.97648]
[1779200337718,44.97,76442.05,0.0,0.90039,0.00011,6.0102]
[1779200338716,44.97,76448.24,0.0,0.90109,0.00011,5.9798]
[1779200339724,44.97,76453.08,0.0,0.90164,0.00011,5.95603]
[1779200340730,44.97,76454.3,0.0,0.90177,0.00011,5.95009]
[1779200340897,44.97,76454.3,0.0,0.90177,0.00011,5.95009]
[1779200341745,44.97,76458.59,0.0,0.90225,0.00011,5.92909]
[1779200342752,44.97,76461.49,0.0,0.90257,0.00011,5.91504]
[1779200347025,44.97,76461.02,0.0,0.90251,0.00011,5.91771]
[1779200347121,44.97,76461.02,0.0,0.90251,0.00011,5.91771]
[1779200347147,44.97,76461.02,0.0,0.90251,0.00011,5.91771]
[1779200347572,44.97,76461.02,0.0,0.90251,0.00011,5.91771]
[1779200347583,44.97,76461.02,0.0,0.90251,0.00011,5.91771]
[1779200347915,44.97,76460.76,0.0,0.90248,0.00011,5.91908]
[1779200353829,44.97,76461.08,0.0,0.90251,0.00011,5.91805]
[1779200354836,44.97,76451.02,0.0,0.90138,0.00011,5.96738]
[1779200355844,44.97,76442.9,0.0,0.90046,0.00011,6.00725]
[1779200356320,44.97,76442.9,0.0,0.90046,0.00011,6.00725]
[1779200356851,44.98,76416.3,0.0,0.89741,0.00012,6.13876]
[1779200357457,44.98,76416.3,0.0,0.89741,0.00012,6.13876]
[1779200357675,44.98,76416.3,0.0,0.89741,0.00012,6.13876]
[1779200357858,44.98,76387.96,0.0,0.89409,0.00012,6.27982]
[1779200358864,44.97,76392.29,0.0,0.89461,0.00012,6.258]
[1779200358944,44.97,76392.29,0.0,0.89461,0.00012,6.258]
[1779200359872,44.97,76388.84,0.0,0.8942,0.00012,6.27507]
[1779200360251,44.97,76388.84,0.0,0.8942,0.00012,6.27507]
[1779200360879,44.97,76382.95,0.0,0.89351,0.00012,6.30434]
[1779200361886,44.97,76385.41,0.0,0.8938,0.00012,6.2918]
[1779200363391,44.97,76385.41,0.0,0.8938,0.00012,6.2918]
[1779200363726,44.97,76385.41,0.0,0.8938,0.00012,6.2918]
[1779200363804,44.97,76367.89,0.0,0.89171,0.00012,6.3797]
[1779200364157,44.97,76367.89,0.0,0.89171,0.00012,6.3797]
[1779200364640,44.97,76367.89,0.0,0.89171,0.00012,6.3797]
[1779200364674,44.98,76342.96,0.0,0.88863,0.00012,6.50727]
[1779200364907,44.98,76338.8,0.0,0.88811,0.00012,6.52835]
[1779200366715,44.98,76338.8,0.0,0.88811,0.00012,6.52835]
[1779200366800,44.98,76331.23,0.0,0.88718,0.00012,6.56641]
[1779200366922,44.98,76325.17,0.0,0.88645,0.00012,6.59634]
[1779200368802,44.98,76325.17,0.0,0.88645,0.00012,6.59634]
[1779200368879,44.97,76331.96,0.0,0.88734,0.00012,6.55989]
[1779200370551,44.97,76332.76,0.0,0.88744,0.00012,6.55583]
[1779200370596,44.97,76332.76,0.0,0.88744,0.00012,6.55583]
[1779200370830,44.97,76332.76,0.0,0.88744,0.00012,6.55583]
[1779200370601,44.96,76340.58,0.0,0.88842,0.00012,6.51556]
[1779200371352,44.96,76340.58,0.0,0.88842,0.00012,6.51556]
[1779200371437,44.96,76350.73,0.0,0.88978,0.00012,6.45663]
[1779200371984,44.96,76350.73,0.0,0.88978,0.00012,6.45663]
[1779200372030,44.96,76350.73,0.0,0.88978,0.00012,6.45663]
[1779200372063,44.96,76350.73,0.0,0.88978,0.00012,6.45663]
[1779200372188,44.96,76350.73,0.0,0.88978,0.00012,6.45663]
[1779200372279,44.96,76350.73,0.0,0.88978,0.00012,6.45663]
[1779200372380,44.96,76350.73,0.0,0.88978,0.00012,6.45663]
[1779200372877,44.96,76350.73,0.0,0.88978,0.00012,6.45663]
[1779200372451,44.97,76361.44,0.0,0.89107,0.00012,6.40331]
[1779200373034,44.97,76361.44,0.0,0.89107,0.00012,6.40331]
[1779200373335,44.97,76361.44,0.0,0.89107,0.00012,6.40331]
[1779200373389,44.97,76361.44,0.0,0.89107,0.00012,6.40331]
[1779200373498,44.97,76361.44,0.0,0.89107,0.00012,6.40331]
[1779200373532,44.97,76361.44,0.0,0.89107,0.00012,6.40331]
[1779200373545,44.97,76361.44,0.0,0.89107,0.00012,6.40331]
[1779200373549,44.97,76377.84,0.0,0.89304,0.00012,6.32084]
[1779200373924,44.97,76377.84,0.0,0.89304,0.00012,6.32084]
[1779200374047,44.97,76377.84,0.0,0.89304,0.00012,6.32084]
[1779200374560,44.97,76377.84,0.0,0.89304,0.00012,6.32084]
[1779200374707,44.97,76377.84,0.0,0.89304,0.00012,6.32084]
[1779200374777,44.96,76385.97,0.0,0.89401,0.00012,6.27991]
[1779200375081,44.96,76385.97,0.0,0.89401,0.00012,6.27991]
[1779200375222,44.96,76385.97,0.0,0.89401,0.00012,6.27991]
[1779200376101,44.96,76386.51,0.0,0.89408,0.00012,6.27703]
[1779200376154,44.96,76386.51,0.0,0.89408,0.00012,6.27703]
[1779200376171,44.96,76373.1,0.0,0.89248,0.00012,6.34426]
[1779200378001,44.96,76381.47,0.0,0.89348,0.00012,6.30226]
[1779200379367,44.96,76381.47,0.0,0.89348,0.00012,6.30226]
[1779200379371,44.97,76413.63,0.0,0.89725,0.00012,6.14241]
[1779200380022,44.97,76420.99,0.0,0.8981,0.00012,6.10623]
[1779200381024,44.97,76416.21,0.0,0.89755,0.00012,6.12997]
[1779200382530,44.97,76416.21,0.0,0.89755,0.00012,6.12997]
[1779200382629,44.97,76416.21,0.0,0.89755,0.00012,6.12997]
[1779200382748,44.97,76416.21,0.0,0.89755,0.00012,6.12997]
[1779200382877,44.97,76416.21,0.0,0.89755,0.00012,6.12997]
[1779200382938,44.97,76415.99,0.0,0.89752,0.00012,6.13115]
[1779200383036,44.97,76418.5,0.0,0.89781,0.00012,6.11871]
[1779200385378,44.97,76423.87,0.0,0.89842,0.00012,6.09228]
[1779200387066,44.97,76427.05,0.0,0.89878,0.00011,6.07678]
[1779200389080,44.97,76435.8,0.0,0.89978,0.00011,6.03387]
[1779200390091,44.97,76446.38,0.0,0.90097,0.00011,5.98203]
[1779200391055,44.97,76446.38,0.0,0.90097,0.00011,5.98203]
[1779200391096,44.97,76456.16,0.0,0.90207,0.00011,5.93409]
[1779200392104,44.97,76457.56,0.0,0.90223,0.00011,5.92731]
[1779200393111,44.97,76448.54,0.0,0.90121,0.00011,5.97157]
[1779200394118,44.97,76438.84,0.0,0.90011,0.00011,6.0195]
[1779200395125,44.97,76434.98,0.0,0.89967,0.00011,6.0387]
[1779200396518,44.97,76434.98,0.0,0.89967,0.00011,6.0387]
[1779200396580,44.97,76429.55,0.0,0.89904,0.00011,6.06565]
[1779200397141,44.98,76424.78,0.0,0.89849,0.00011,6.08934]
[1779200398148,44.98,76417.63,0.0,0.89767,0.00012,6.12481]
[1779200399768,44.98,76417.63,0.0,0.89767,0.00012,6.12481]
[1779200401170,44.98,76421.71,0.0,0.89813,0.00012,6.10474]
[1779200402530,44.98,76421.71,0.0,0.89813,0.00012,6.10474]
[1779200402581,44.98,76418.26,0.0,0.89773,0.00012,6.1219]
[1779200403188,44.98,76410.1,0.0,0.89679,0.00012,6.16242]
[1779200404192,44.98,76402.96,0.0,0.89595,0.00012,6.1979]
[1779200406207,44.98,76406.12,0.0,0.89632,0.00012,6.1821]
[1779200407214,44.98,76409.39,0.0,0.89671,0.00012,6.16583]
[1779200408221,44.98,76411.85,0.0,0.89699,0.00012,6.15362]
[1779200409228,44.98,76414.65,0.0,0.89732,0.00012,6.13975]
[1779200410736,44.98,76409.57,0.0,0.89673,0.00012,6.16499]
[1779200412248,44.98,76400.72,0.0,0.89569,0.00012,6.20898]
[1779200413256,44.98,76405.69,0.0,0.89628,0.00012,6.18419]
[1779200414269,44.98,76414.56,0.0,0.89731,0.00012,6.14013]
[1779200415273,44.98,76407.95,0.0,0.89654,0.00012,6.17297]
[1779200416279,44.98,76397.4,0.0,0.8953,0.00012,6.22545]
[1779200417288,44.98,76393.59,0.0,0.89486,0.00012,6.24435]
[1779200418264,44.98,76393.59,0.0,0.89486,0.00012,6.24435]
[1779200418294,44.98,76380.53,0.0,0.89331,0.00012,6.3095]
[1779200419303,44.98,76375.22,0.0,0.89268,0.00012,6.33613]
[1779200420310,44.97,76377.84,0.0,0.893,0.00012,6.32275]
[1779200424286,44.97,76379.47,0.0,0.89319,0.00012,6.31441]
[1779200425345,44.97,76383.66,0.0,0.8937,0.00012,6.29326]
[1779200429376,44.97,76373.71,0.0,0.89253,0.00012,6.34233]
[1779200431390,44.97,76371.03,0.0,0.89232,0.00012,6.34798]
[1779200434411,44.97,76366.37,0.0,0.89177,0.00012,6.37109]
[1779200436424,44.97,76369.44,0.0,0.89214,0.00012,6.35557]
[1779200437432,44.97,76372.48,0.0,0.8925,0.00012,6.34029]
[1779200438439,44.96,76382.08,0.0,0.89366,0.00012,6.29192]
[1779200439446,44.96,76390.97,0.0,0.89472,0.00012,6.24729]
[1779200440453,44.96,76393.0,0.0,0.89496,0.00012,6.23702]
[1779200443474,44.96,76387.54,0.0,0.89432,0.00012,6.2639]
[1779200444481,44.96,76378.23,0.0,0.89322,0.00012,6.31031]
[1779200445488,44.96,76374.08,0.0,0.89273,0.00012,6.33088]
[1779200447502,44.96,76377.17,0.0,0.89311,0.00012,6.31487]
[1779200452540,44.95,76379.16,0.0,0.89337,0.00012,6.30375]
[1779200453545,44.95,76386.35,0.0,0.89423,0.00012,6.26756]
[1779200456565,44.95,76406.71,0.0,0.89664,0.00012,6.16561]
[1779200457573,44.95,76410.84,0.0,0.89712,0.00012,6.14509]
[1779200459586,44.95,76402.01,0.0,0.89609,0.00012,6.18901]
[1779200460594,44.95,76395.97,0.0,0.89538,0.00012,6.21904]
[1779200461601,44.95,76388.52,0.0,0.8945,0.00012,6.25613]
[1779200462610,44.95,76376.47,0.0,0.89307,0.00012,6.31629]
[1779200463616,44.95,76371.57,0.0,0.89249,0.00012,6.34091]
[1779200464624,44.95,76364.64,0.0,0.89165,0.00012,6.37573]
[1779200468126,44.95,76364.72,0.0,0.89167,0.00012,6.37519]
[1779200469659,44.95,76352.2,0.0,0.89015,0.00012,6.43815]
[1779200471010,44.95,76352.2,0.0,0.89015,0.00012,6.43815]
[1779200470667,44.95,76349.25,0.0,0.88979,0.00012,6.4529]
[1779200473688,44.95,76341.81,0.0,0.88888,0.00012,6.4905]
[1779200474695,44.95,76335.82,0.0,0.88814,0.00012,6.52085]
[1779200478723,44.95,76332.11,0.0,0.88768,0.00012,6.53958]
[1779200480742,44.95,76322.27,0.0,0.88646,0.00012,6.58945]
[1779200481113,44.95,76322.27,0.0,0.88646,0.00012,6.58945]
[1779200481749,44.95,76315.09,0.0,0.88556,0.00013,6.62609]
[1779200484535,44.95,76317.01,0.0,0.8858,0.00013,6.61644]
[1779200484770,44.95,76311.3,0.0,0.88508,0.00013,6.64535]
[1779200488800,44.94,76320.89,0.0,0.88629,0.00013,6.5962]
[1779200489807,44.94,76336.41,0.0,0.88822,0.00012,6.51765]
[1779200490814,44.94,76334.1,0.0,0.88796,0.00012,6.52806]
[1779200491821,44.94,76334.83,0.0,0.88816,0.00012,6.51678]
[1779200492828,44.94,76338.34,0.0,0.8886,0.00012,6.49899]
[1779200494842,44.94,76332.74,0.0,0.8879,0.00012,6.52736]
[1779200497865,44.94,76338.33,0.0,0.8886,0.00012,6.499]
[1779200498871,44.94,76341.23,0.0,0.88895,0.00012,6.48432]
[1779200499896,44.94,76349.02,0.0,0.88991,0.00012,6.44497]
[1779200500899,44.94,76321.96,0.0,0.88656,0.00012,6.5821]
[1779200501515,44.94,76321.96,0.0,0.88656,0.00012,6.5821]
[1779200501906,44.94,76309.98,0.0,0.88505,0.00013,6.64327]
[1779200502916,44.94,76298.39,0.0,0.88358,0.00013,6.70255]
[1779200503583,44.94,76298.39,0.0,0.88358,0.00013,6.70255]
[1779200503920,44.94,76306.52,0.0,0.88461,0.00013,6.66109]
[1779200504927,44.94,76310.85,0.0,0.88515,0.00013,6.63922]
[1779200505566,44.94,76310.85,0.0,0.88515,0.00013,6.63922]
[1779200505676,44.94,76310.85,0.0,0.88515,0.00013,6.63922]
[1779200505727,44.94,76310.85,0.0,0.88515,0.00013,6.63922]
[1779200505933,44.94,76308.57,0.0,0.88486,0.00013,6.65111]
[1779200506941,44.94,76305.91,0.0,0.88453,0.00013,6.6645]
[1779200507948,44.94,76300.66,0.0,0.88387,0.00013,6.6911]
[1779200508956,44.94,76296.1,0.0,0.88329,0.00013,6.71444]
[1779200510968,44.95,76293.59,0.0,0.88291,0.00013,6.7294]
[1779200513295,44.95,76293.41,0.0,0.88291,0.00013,6.72944]
[1779200513298,44.95,76293.41,0.0,0.88291,0.00013,6.72944]
[1779200513510,44.95,76293.41,0.0,0.88291,0.00013,6.72944]
[1779200513526,44.95,76293.41,0.0,0.88291,0.00013,6.72944]
[1779200513561,44.95,76293.41,0.0,0.88291,0.00013,6.72944]
[1779200513992,44.95,76293.48,0.0,0.88292,0.00013,6.72909]
[1779200514997,44.95,76289.77,0.0,0.88245,0.00013,6.74796]
[1779200517014,44.94,76285.83,0.0,0.88196,0.00013,6.76732]
[1779200517814,44.94,76285.83,0.0,0.88196,0.00013,6.76732]
[1779200519066,44.95,76272.21,0.0,0.88017,0.00013,6.8385]
[1779200520048,44.96,76258.68,0.0,0.87833,0.00013,6.91101]
[1779200520495,44.96,76258.68,0.0,0.87833,0.00013,6.91101]
[1779200520934,44.96,76258.68,0.0,0.87833,0.00013,6.91101]
[1779200520937,44.96,76258.68,0.0,0.87833,0.00013,6.91101]
[1779200521058,44.96,76254.39,0.0,0.87776,0.00013,6.93334]
[1779200522060,44.96,76244.57,0.0,0.87647,0.00013,6.98391]
[1779200522326,44.96,76244.57,0.0,0.87647,0.00013,6.98391]
[1779200523049,44.96,76244.57,0.0,0.87647,0.00013,6.98391]
[1779200523067,44.96,76249.26,0.0,0.87708,0.00013,6.9598]
[1779200524089,44.97,76260.37,0.0,0.87853,0.00013,6.90333]
[1779200525105,44.97,76277.19,0.0,0.88072,0.00013,6.81688]
[1779200526106,44.97,76289.71,0.0,0.88234,0.00013,6.75239]
[1779200527103,44.97,76289.71,0.0,0.88234,0.00013,6.75239]
[1779200527145,44.97,76284.22,0.0,0.88163,0.00013,6.78064]
[1779200529120,44.97,76284.22,0.0,0.88163,0.00013,6.78064]
[1779200528137,44.97,76273.88,0.0,0.88029,0.00013,6.83378]
[1779200529138,44.97,76273.88,0.0,0.88029,0.00013,6.83378]
[1779200529144,44.97,76273.17,0.0,0.8802,0.00013,6.83762]
[1779200531103,44.97,76273.17,0.0,0.8802,0.00013,6.83762]
[1779200530151,44.97,76283.28,0.0,0.8815,0.00013,6.78591]
[1779200531189,44.97,76283.28,0.0,0.8815,0.00013,6.78591]
[1779200531256,44.97,76283.28,0.0,0.8815,0.00013,6.78591]
[1779200531344,44.97,76283.28,0.0,0.8815,0.00013,6.78591]
[1779200531368,44.97,76283.28,0.0,0.8815,0.00013,6.78591]
[1779200531380,44.97,76283.28,0.0,0.8815,0.00013,6.78591]
[1779200531416,44.97,76297.63,0.0,0.88334,0.00013,6.71258]
[1779200532165,44.97,76296.17,0.0,0.88316,0.00013,6.71974]
[1779200534179,44.97,76291.11,0.0,0.8825,0.00013,6.74597]
[1779200535286,44.97,76291.11,0.0,0.8825,0.00013,6.74597]
[1779200535364,44.97,76291.11,0.0,0.8825,0.00013,6.74597]
[1779200535412,44.97,76291.11,0.0,0.8825,0.00013,6.74597]
[1779200535496,44.97,76291.11,0.0,0.8825,0.00013,6.74597]
[1779200535536,44.97,76291.11,0.0,0.8825,0.00013,6.74597]
[1779200536063,44.97,76291.11,0.0,0.8825,0.00013,6.74597]
[1779200536106,44.97,76291.11,0.0,0.8825,0.00013,6.74597]
[1779200536114,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200536281,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200536410,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200536525,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200536621,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200536737,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200536781,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200536838,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200536985,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200537022,44.97,76295.73,0.0,0.88309,0.00013,6.72243]
[1779200537096,44.97,76304.28,0.0,0.88418,0.00013,6.67877]
[1779200537200,44.97,76314.53,0.0,0.88547,0.00013,6.62654]
[1779200539038,44.97,76314.53,0.0,0.88547,0.00013,6.62654]
[1779200539118,44.97,76321.95,0.0,0.8864,0.00012,6.58877]
[1779200542235,44.97,76324.64,0.0,0.88674,0.00012,6.57506]
[1779200543244,44.97,76328.28,0.0,0.88719,0.00012,6.5565]
[1779200544531,44.97,76328.28,0.0,0.88719,0.00012,6.5565]
[1779200548279,44.97,76323.66,0.0,0.88662,0.00012,6.57981]
[1779200550293,44.97,76319.21,0.0,0.88607,0.00013,6.60222]
[1779200551299,44.97,76317.87,0.0,0.88601,0.00013,6.60132]
[1779200552307,44.97,76309.63,0.0,0.88497,0.00013,6.64337]
[1779200553315,44.97,76304.0,0.0,0.88426,0.00013,6.67236]
[1779200556337,44.97,76298.19,0.0,0.8835,0.00013,6.70279]
[1779200560364,44.98,76307.13,0.0,0.88461,0.00013,6.65802]
[1779200561371,44.98,76318.26,0.0,0.88601,0.00013,6.60139]
[1779200562378,44.98,76311.56,0.0,0.88517,0.00013,6.63536]
[1779200563385,44.98,76306.29,0.0,0.88451,0.00013,6.66228]
[1779200566242,44.98,76304.72,0.0,0.88431,0.00013,6.67009]
[1779200566271,44.98,76304.72,0.0,0.88431,0.00013,6.67009]
[1779200566342,44.98,76304.72,0.0,0.88431,0.00013,6.67009]
[1779200566461,44.98,76304.72,0.0,0.88431,0.00013,6.67009]
[1779200566522,44.98,76304.72,0.0,0.88431,0.00013,6.67009]
[1779200566549,44.98,76304.44,0.0,0.88428,0.00013,6.67152]
[1779200567802,44.98,76304.44,0.0,0.88428,0.00013,6.67152]
[1779200573455,44.98,76308.44,0.0,0.88478,0.00013,6.65113]
[1779200575469,44.98,76313.8,0.0,0.88546,0.00013,6.62369]
[1779200576476,44.97,76316.18,0.0,0.88576,0.00013,6.61143]
[1779200577250,44.97,76316.18,0.0,0.88576,0.00013,6.61143]
[1779200577266,44.97,76316.18,0.0,0.88576,0.00013,6.61143]
[1779200577335,44.97,76316.18,0.0,0.88576,0.00013,6.61143]
[1779200577404,44.97,76316.18,0.0,0.88576,0.00013,6.61143]
[1779200577521,44.97,76316.18,0.0,0.88576,0.00013,6.61143]
[1779200577622,44.97,76316.1,0.0,0.88576,0.00013,6.6117]
[1779200580505,44.97,76327.27,0.0,0.88716,0.00012,6.55455]
[1779200581512,44.97,76321.9,0.0,0.8865,0.00012,6.58175]
[1779200582519,44.97,76308.8,0.0,0.88485,0.00013,6.6483]
[1779200583571,44.97,76306.89,0.0,0.88461,0.00013,6.65809]
[1779200584565,44.97,76318.18,0.0,0.88603,0.00013,6.60065]
[1779200585917,44.97,76319.43,0.0,0.88619,0.00013,6.59417]
[1779200586579,44.97,76315.99,0.0,0.88576,0.00013,6.61154]
[1779200587585,44.97,76323.14,0.0,0.88666,0.00012,6.57506]
[1779200589600,44.97,76325.71,0.0,0.88698,0.00012,6.56184]
[1779200592031,44.97,76325.38,0.0,0.88695,0.00012,6.56344]
[1779200592208,44.97,76325.99,0.0,0.88702,0.00012,6.56019]
[1779200592241,44.97,76325.99,0.0,0.88702,0.00012,6.56019]
[1779200592361,44.97,76325.99,0.0,0.88702,0.00012,6.56019]
[1779200592413,44.97,76325.99,0.0,0.88702,0.00012,6.56019]
[1779200592770,44.97,76325.99,0.0,0.88702,0.00012,6.56019]
[1779200593628,44.97,76330.78,0.0,0.88762,0.00012,6.53583]
[1779200594635,44.97,76339.1,0.0,0.88865,0.00012,6.49366]
[1779200595642,44.97,76340.32,0.0,0.8888,0.00012,6.48772]
[1779200597656,44.97,76343.71,0.0,0.8892,0.00012,6.47131]
[1779200598682,44.97,76349.0,0.0,0.88983,0.00012,6.44519]
[1779200599672,44.98,76359.61,0.0,0.89112,0.00012,6.39183]
[1779200600679,44.98,76361.72,0.0,0.89137,0.00012,6.38139]
[1779200605713,44.98,76358.45,0.0,0.89095,0.00012,6.39878]
[1779200608735,44.98,76362.44,0.0,0.89142,0.00012,6.3792]
[1779200609742,44.98,76376.5,0.0,0.89311,0.00012,6.30884]
[1779200610312,44.98,76376.5,0.0,0.89311,0.00012,6.30884]
[1779200610748,44.98,76378.53,0.0,0.89334,0.00012,6.29897]
[1779200614228,44.99,76381.83,0.0,0.89383,0.00012,6.2756]
[1779200614776,44.99,76376.18,0.0,0.89314,0.00012,6.30456]
[1779200615782,44.99,76376.18,0.0,0.89314,0.00012,6.30456]
[1779200615784,44.99,76370.31,0.0,0.89243,0.00012,6.33428]
[1779200616791,44.99,76366.89,0.0,0.89201,0.00012,6.35169]
[1779200618805,45.0,76356.82,0.0,0.89078,0.00012,6.40275]
[1779200619801,45.0,76356.82,0.0,0.89078,0.00012,6.40275]
[1779200619812,45.0,76346.49,0.0,0.88952,0.00012,6.45496]
[1779200620819,45.0,76343.67,0.0,0.88917,0.00012,6.46927]
[1779200621825,45.0,76353.13,0.0,0.89033,0.00012,6.42161]
[1779200622833,45.0,76357.41,0.0,0.89084,0.00012,6.40019]
[1779200624846,45.0,76353.85,0.0,0.8904,0.00012,6.41841]
[1779200626861,45.0,76361.48,0.0,0.89132,0.00012,6.38029]
[1779200627869,45.0,76365.75,0.0,0.89184,0.00012,6.35903]
[1779200630049,45.0,76367.19,0.0,0.892,0.00012,6.35202]
[1779200630122,45.0,76345.21,0.0,0.88933,0.00012,6.46287]
[1779200630893,45.0,76319.75,0.0,0.88617,0.00013,6.59185]
[1779200631900,45.0,76324.12,0.0,0.88671,0.00012,6.56977]
[1779200633498,45.01,76324.14,0.0,0.88671,0.00012,6.56981]
[1779200636587,45.01,76326.49,0.0,0.887,0.00012,6.55831]
[1779200636937,45.01,76323.32,0.0,0.8866,0.00012,6.57453]
[1779200639958,45.01,76320.79,0.0,0.88627,0.00013,6.58771]
[1779200640451,45.01,76320.79,0.0,0.88627,0.00013,6.58771]
[1779200640965,45.01,76324.98,0.0,0.88679,0.00012,6.56655]
[1779200641973,45.01,76328.21,0.0,0.88719,0.00012,6.55031]
[1779200642894,45.01,76328.21,0.0,0.88719,0.00012,6.55031]
[1779200642999,45.01,76330.89,0.0,0.88752,0.00012,6.53689]
[1779200643992,45.01,76323.29,0.0,0.88658,0.00012,6.57536]
[1779200645064,45.01,76319.3,0.0,0.88608,0.00013,6.59574]
[1779200647030,45.01,76313.94,0.0,0.8854,0.00013,6.62318]
[1779200649044,45.01,76317.74,0.0,0.88587,0.00013,6.60399]
[1779200651552,45.01,76317.66,0.0,0.88586,0.00013,6.60456]
[1779200651604,45.01,76317.66,0.0,0.88586,0.00013,6.60456]
[1779200651771,45.01,76317.66,0.0,0.88586,0.00013,6.60456]
[1779200651947,45.01,76317.66,0.0,0.88586,0.00013,6.60456]
[1779200651983,45.01,76317.66,0.0,0.88586,0.00013,6.60456]
[1779200652022,45.01,76317.66,0.0,0.88586,0.00013,6.60456]
[1779200652074,45.01,76316.99,0.0,0.88577,0.00013,6.60805]
[1779200655096,45.02,76322.4,0.0,0.88644,0.00012,6.58081]
[1779200656103,45.02,76328.17,0.0,0.88716,0.00012,6.55162]
[1779200656647,45.02,76328.17,0.0,0.88716,0.00012,6.55162]
[1779200657110,45.02,76322.97,0.0,0.88651,0.00012,6.57811]
[1779200659575,45.02,76320.71,0.0,0.88622,0.00013,6.58986]
[1779200659621,45.02,76320.71,0.0,0.88622,0.00013,6.58986]
[1779200659739,45.02,76320.71,0.0,0.88622,0.00013,6.58986]
[1779200659791,45.02,76320.71,0.0,0.88622,0.00013,6.58986]
[1779200660131,45.02,76324.41,0.0,0.88668,0.00012,6.57119]
[1779200660512,45.02,76324.41,0.0,0.88668,0.00012,6.57119]
[1779200661138,45.02,76332.05,0.0,0.88763,0.00012,6.53258]
[1779200662145,45.02,76334.64,0.0,0.88795,0.00012,6.5196]
[1779200663152,45.02,76338.1,0.0,0.88837,0.00012,6.50229]
[1779200663883,45.02,76338.1,0.0,0.88837,0.00012,6.50229]
[1779200663893,45.02,76338.1,0.0,0.88837,0.00012,6.50229]
[1779200663935,45.02,76338.1,0.0,0.88837,0.00012,6.50229]
[1779200664025,45.02,76338.1,0.0,0.88837,0.00012,6.50229]
[1779200664159,45.02,76337.47,0.0,0.88829,0.00012,6.50568]
[1779200668187,45.02,76326.38,0.0,0.88691,0.00012,6.56207]
[1779200669194,45.02,76322.94,0.0,0.88647,0.00012,6.57973]
[1779200670201,45.02,76325.85,0.0,0.88683,0.00012,6.56511]
[1779200671302,45.02,76325.85,0.0,0.88683,0.00012,6.56511]
[1779200671324,45.03,76332.92,0.0,0.88781,0.00012,6.52198]
[1779200671441,45.03,76332.92,0.0,0.88781,0.00012,6.52198]
[1779200671444,45.03,76332.92,0.0,0.88781,0.00012,6.52198]
[1779200671520,45.03,76332.92,0.0,0.88781,0.00012,6.52198]
[1779200672217,45.03,76340.85,0.0,0.88879,0.00012,6.48189]
[1779200673222,45.03,76345.46,0.0,0.88935,0.00012,6.45882]
[1779200675027,45.03,76343.93,0.0,0.88916,0.00012,6.46656]
[1779200675075,45.03,76343.93,0.0,0.88916,0.00012,6.46656]
[1779200675085,45.03,76343.93,0.0,0.88916,0.00012,6.46656]
[1779200675270,45.03,76343.93,0.0,0.88916,0.00012,6.46656]
[1779200675282,45.03,76343.93,0.0,0.88916,0.00012,6.46656]
[1779200675324,45.03,76343.93,0.0,0.88916,0.00012,6.46656]
[1779200675281,45.03,76341.11,0.0,0.88881,0.00012,6.48091]
[1779200675520,45.03,76341.11,0.0,0.88881,0.00012,6.48091]
[1779200676243,45.03,76339.38,0.0,0.8886,0.00012,6.48965]
[1779200678259,45.03,76335.75,0.0,0.88815,0.00012,6.50805]
[1779200679264,45.03,76332.25,0.0,0.88772,0.00012,6.52578]
[1779200680274,45.03,76337.12,0.0,0.88831,0.00012,6.50137]
[1779200681114,45.03,76337.12,0.0,0.88831,0.00012,6.50137]
[1779200681175,45.03,76337.12,0.0,0.88831,0.00012,6.50137]
[1779200681239,45.03,76337.12,0.0,0.88831,0.00012,6.50137]
[1779200681272,45.03,76337.12,0.0,0.88831,0.00012,6.50137]
[1779200681281,45.03,76338.08,0.0,0.88843,0.00012,6.49671]
[1779200682288,45.03,76342.98,0.0,0.88903,0.00012,6.47197]
[1779200684302,45.03,76346.54,0.0,0.88947,0.00012,6.45411]
[1779200685308,45.03,76352.92,0.0,0.89024,0.00012,6.42204]
[1779200685755,45.03,76352.92,0.0,0.89024,0.00012,6.42204]
[1779200685772,45.03,76352.92,0.0,0.89024,0.00012,6.42204]
[1779200685807,45.03,76352.92,0.0,0.89024,0.00012,6.42204]
[1779200685906,45.03,76352.92,0.0,0.89024,0.00012,6.42204]
[1779200685957,45.03,76352.92,0.0,0.89024,0.00012,6.42204]
[1779200686021,45.03,76352.92,0.0,0.89024,0.00012,6.42204]
[1779200686316,45.03,76353.56,0.0,0.89032,0.00012,6.41894]
[1779200691351,45.03,76353.55,0.0,0.8903,0.00012,6.4196]
[1779200692360,45.03,76366.31,0.0,0.89185,0.00012,6.35559]
[1779200693366,45.04,76369.53,0.0,0.89223,0.00012,6.33966]
[1779200697027,45.04,76369.96,0.0,0.89227,0.00012,6.33798]
[1779200697067,45.04,76369.96,0.0,0.89227,0.00012,6.33798]
[1779200697078,45.04,76369.96,0.0,0.89227,0.00012,6.33798]
[1779200697166,45.04,76369.96,0.0,0.89227,0.00012,6.33798]
[1779200697292,45.04,76369.96,0.0,0.89227,0.00012,6.33798]
[1779200697344,45.04,76369.96,0.0,0.89227,0.00012,6.33798]
[1779200697342,45.04,76368.99,0.0,0.89214,0.00012,6.34331]
[1779200697523,45.04,76368.99,0.0,0.89214,0.00012,6.34331]
[1779200698401,45.04,76374.8,0.0,0.89283,0.00012,6.31446]
[1779200699409,45.04,76378.42,0.0,0.89326,0.00012,6.29663]
[1779200701603,45.04,76379.85,0.0,0.89342,0.00012,6.28979]
[1779200702430,45.05,76385.83,0.0,0.89412,0.00012,6.26056]
[1779200704446,45.05,76401.79,0.0,0.89599,0.00012,6.18158]
[1779200705656,45.05,76401.79,0.0,0.89599,0.00012,6.18158]
[1779200705674,45.05,76404.91,0.0,0.89635,0.00012,6.16629]
[1779200707467,45.05,76401.61,0.0,0.89595,0.00012,6.18312]
[1779200708474,45.05,76404.79,0.0,0.89633,0.00012,6.16729]
[1779200709481,45.05,76399.61,0.0,0.89572,0.00012,6.19298]
[1779200710488,45.05,76391.53,0.0,0.89477,0.00012,6.23337]
[1779200712502,45.05,76378.46,0.0,0.89321,0.00012,6.29884]
[1779200713509,45.05,76369.81,0.0,0.89216,0.00012,6.34243]
[1779200714516,45.06,76366.9,0.0,0.89181,0.00012,6.35725]
[1779200715523,45.06,76364.18,0.0,0.89148,0.00012,6.3711]
[1779200717537,45.06,76357.23,0.0,0.89062,0.00012,6.40638]
[1779200718544,45.06,76347.92,0.0,0.88949,0.00012,6.45338]
[1779200719551,45.06,76343.51,0.0,0.88894,0.00012,6.47568]
[1779200721565,45.06,76346.22,0.0,0.88927,0.00012,6.46208]
[1779200722572,45.06,76357.38,0.0,0.89064,0.00012,6.40596]
[1779200723579,45.06,76363.69,0.0,0.8914,0.00012,6.3744]
[1779200725671,45.06,76364.08,0.0,0.89144,0.00012,6.37263]
[1779200725673,45.06,76339.18,0.0,0.8884,0.00012,6.49818]
[1779200726612,45.06,76328.35,0.0,0.88705,0.00012,6.55295]
[1779200727619,45.06,76326.47,0.0,0.88682,0.00012,6.56239]
[1779200729733,45.06,76325.75,0.0,0.88674,0.00012,6.56594]
[1779200730347,45.06,76325.75,0.0,0.88674,0.00012,6.56594]
[1779200730361,45.06,76325.67,0.0,0.88672,0.00012,6.5666]
[1779200730407,45.06,76325.67,0.0,0.88672,0.00012,6.5666]
[1779200730456,45.06,76325.67,0.0,0.88672,0.00012,6.5666]
[1779200730523,45.06,76325.67,0.0,0.88672,0.00012,6.5666]
[1779200730639,45.06,76325.44,0.0,0.88669,0.00012,6.56777]
[1779200735675,45.07,76328.54,0.0,0.88717,0.00012,6.54514]
[1779200736682,45.07,76325.53,0.0,0.88679,0.00012,6.56053]
[1779200739082,45.07,76326.78,0.0,0.88694,0.00012,6.55431]
[1779200739097,45.07,76326.78,0.0,0.88694,0.00012,6.55431]
[1779200739161,45.07,76326.78,0.0,0.88694,0.00012,6.55431]
[1779200739253,45.07,76326.78,0.0,0.88694,0.00012,6.55431]
[1779200739275,45.07,76326.78,0.0,0.88694,0.00012,6.55431]
[1779200739297,45.07,76321.28,0.0,0.88625,0.00013,6.58231]
[1779200739703,45.07,76317.88,0.0,0.88583,0.00013,6.59964]
[1779200742724,45.07,76320.53,0.0,0.88615,0.00013,6.58637]
[1779200746684,45.07,76321.94,0.0,0.88632,0.00012,6.57945]
[1779200746736,45.07,76321.94,0.0,0.88632,0.00012,6.57945]
[1779200746747,45.07,76321.94,0.0,0.88632,0.00012,6.57945]
[1779200746772,45.07,76321.94,0.0,0.88632,0.00012,6.57945]
[1779200746866,45.07,76321.94,0.0,0.88632,0.00012,6.57945]
[1779200746917,45.07,76321.94,0.0,0.88632,0.00012,6.57945]
[1779200747023,45.07,76321.94,0.0,0.88632,0.00012,6.57945]
[1779200747072,45.07,76322.56,0.0,0.8864,0.00012,6.57639]
[1779200749774,45.07,76316.84,0.0,0.88568,0.00013,6.60563]
[1779200750781,45.07,76312.07,0.0,0.88508,0.00013,6.6299]
[1779200751568,45.07,76312.07,0.0,0.88508,0.00013,6.6299]
[1779200751661,45.07,76312.07,0.0,0.88508,0.00013,6.6299]
[1779200751721,45.07,76312.07,0.0,0.88508,0.00013,6.6299]
[1779200751772,45.07,76312.07,0.0,0.88508,0.00013,6.6299]
[1779200751788,45.07,76312.27,0.0,0.8851,0.00013,6.62888]
[1779200752795,45.07,76315.18,0.0,0.88547,0.00013,6.61411]
[1779200756061,45.07,76314.25,0.0,0.88535,0.00013,6.61888]
[1779200756113,45.07,76314.25,0.0,0.88535,0.00013,6.61888]
[1779200756174,45.07,76314.25,0.0,0.88535,0.00013,6.61888]
[1779200756274,45.07,76314.25,0.0,0.88535,0.00013,6.61888]
[1779200756371,45.07,76319.11,0.0,0.88596,0.00013,6.59428]
[1779200756463,45.07,76319.11,0.0,0.88596,0.00013,6.59428]
[1779200756823,45.07,76322.26,0.0,0.88635,0.00012,6.57831]
[1779200762166,45.07,76322.38,0.0,0.88636,0.00012,6.57799]
[1779200762269,45.07,76322.38,0.0,0.88636,0.00012,6.57799]
[1779200762293,45.07,76322.38,0.0,0.88636,0.00012,6.57799]
[1779200762359,45.07,76325.87,0.0,0.88679,0.00012,6.56049]
[1779200762526,45.07,76325.87,0.0,0.88679,0.00012,6.56049]
[1779200762665,45.07,76325.87,0.0,0.88679,0.00012,6.56049]
[1779200762965,45.07,76325.87,0.0,0.88679,0.00012,6.56049]
[1779200763066,45.07,76325.44,0.0,0.88674,0.00012,6.56267]
[1779200765011,45.08,76325.03,0.0,0.88668,0.00012,6.56485]
[1779200765147,45.08,76325.03,0.0,0.88668,0.00012,6.56485]
[1779200765199,45.08,76325.03,0.0,0.88668,0.00012,6.56485]
[1779200765247,45.08,76327.21,0.0,0.88695,0.00012,6.55391]
[1779200765887,45.08,76329.62,0.0,0.88725,0.00012,6.54183]
[1779200766894,45.08,76327.38,0.0,0.88697,0.00012,6.5533]
[1779200767776,45.08,76327.38,0.0,0.88697,0.00012,6.5533]
[1779200767805,45.08,76327.38,0.0,0.88697,0.00012,6.5533]
[1779200767829,45.08,76327.38,0.0,0.88697,0.00012,6.5533]
[1779200767880,45.08,76327.38,0.0,0.88697,0.00012,6.5533]
[1779200768020,45.08,76327.38,0.0,0.88697,0.00012,6.5533]
[1779200768200,45.08,76327.38,0.0,0.88697,0.00012,6.5533]
[1779200768208,45.08,76327.38,0.0,0.88697,0.00012,6.5533]
[1779200768301,45.08,76328.83,0.0,0.88715,0.00012,6.54608]
[1779200771774,45.08,76329.11,0.0,0.88718,0.00012,6.54457]
[1779200771909,45.08,76329.11,0.0,0.88718,0.00012,6.54457]
[1779200772367,45.08,76329.11,0.0,0.88718,0.00012,6.54457]
[1779200771929,45.08,76327.37,0.0,0.88696,0.00012,6.55351]
[1779200773942,45.08,76324.12,0.0,0.88655,0.00012,6.5702]
[1779200775777,45.08,76323.32,0.0,0.88645,0.00012,6.57435]
[1779200775904,45.08,76323.32,0.0,0.88645,0.00012,6.57435]
[1779200775954,45.08,76323.32,0.0,0.88645,0.00012,6.57435]
[1779200775957,45.08,76322.61,0.0,0.88636,0.00012,6.57803]
[1779200777774,45.08,76323.28,0.0,0.88644,0.00012,6.57472]
[1779200777882,45.08,76323.28,0.0,0.88644,0.00012,6.57472]
[1779200777923,45.08,76323.28,0.0,0.88644,0.00012,6.57472]
[1779200777971,45.08,76324.32,0.0,0.88657,0.00012,6.56953]
[1779200779782,45.08,76323.59,0.0,0.88648,0.00012,6.57333]
[1779200779882,45.08,76323.59,0.0,0.88648,0.00012,6.57333]
[1779200780224,45.08,76323.59,0.0,0.88648,0.00012,6.57333]
[1779200780261,45.08,76327.53,0.0,0.88697,0.00012,6.55346]
[1779200780992,45.08,76332.29,0.0,0.88755,0.00012,6.52949]
[1779200781825,45.08,76332.29,0.0,0.88755,0.00012,6.52949]
[1779200781941,45.08,76332.29,0.0,0.88755,0.00012,6.52949]
[1779200782001,45.08,76332.29,0.0,0.88755,0.00012,6.52949]
[1779200782095,45.08,76335.19,0.0,0.88791,0.00012,6.51498]
[1779200783349,45.08,76335.19,0.0,0.88791,0.00012,6.51498]
[1779200783444,45.08,76339.09,0.0,0.88839,0.00012,6.49543]
[1779200783486,45.08,76339.09,0.0,0.88839,0.00012,6.49543]
[1779200783745,45.08,76339.09,0.0,0.88839,0.00012,6.49543]
[1779200784014,45.08,76345.07,0.0,0.88912,0.00012,6.46526]
[1779200785022,45.08,76341.49,0.0,0.88868,0.00012,6.48334]
[1779200785779,45.08,76341.49,0.0,0.88868,0.00012,6.48334]
[1779200785817,45.08,76341.49,0.0,0.88868,0.00012,6.48334]
[1779200785822,45.08,76341.49,0.0,0.88868,0.00012,6.48334]
[1779200786031,45.08,76339.3,0.0,0.88841,0.00012,6.49462]
[1779200787773,45.09,76340.7,0.0,0.88857,0.00012,6.48776]
[1779200787812,45.09,76340.7,0.0,0.88857,0.00012,6.48776]
[1779200788220,45.09,76340.7,0.0,0.88857,0.00012,6.48776]
[1779200788321,45.09,76340.65,0.0,0.88856,0.00012,6.48824]
[1779200789052,45.09,76344.48,0.0,0.88903,0.00012,6.46915]
[1779200790170,45.09,76344.48,0.0,0.88903,0.00012,6.46915]
[1779200790234,45.09,76346.14,0.0,0.88923,0.00012,6.46104]
[1779200791071,45.09,76359.86,0.0,0.891,0.00012,6.38474]
[1779200792074,45.09,76369.35,0.0,0.89215,0.00012,6.33703]
[1779200793081,45.09,76373.26,0.0,0.89262,0.00012,6.31741]
[1779200794254,45.09,76373.26,0.0,0.89262,0.00012,6.31741]
[1779200795095,45.09,76375.0,0.0,0.89283,0.00012,6.30866]
[1779200796224,45.09,76375.0,0.0,0.89283,0.00012,6.30866]
[1779200798116,45.09,76373.25,0.0,0.89262,0.00012,6.31739]
[1779200799123,45.09,76368.07,0.0,0.892,0.00012,6.3433]
[1779200800130,45.09,76363.74,0.0,0.89148,0.00012,6.36495]
[1779200801137,45.09,76360.29,0.0,0.89106,0.00012,6.38217]
[1779200802144,45.09,76356.6,0.0,0.89062,0.00012,6.4006]
[1779200804158,45.09,76359.79,0.0,0.89101,0.00012,6.38431]
[1779200805165,45.09,76366.65,0.0,0.89184,0.00012,6.34979]
[1779200806172,45.09,76380.61,0.0,0.89352,0.00012,6.27991]
[1779200807178,45.09,76384.87,0.0,0.89402,0.00012,6.2587]
[1779200808186,45.09,76386.45,0.0,0.89421,0.00012,6.2509]
[1779200809193,45.09,76388.8,0.0,0.89448,0.00012,6.23928]
[1779200813225,45.09,76391.26,0.0,0.89477,0.00012,6.22746]
[1779200814230,45.09,76387.69,0.0,0.89434,0.00012,6.24536]
[1779200815237,45.09,76378.52,0.0,0.89325,0.00012,6.29119]
[1779200816244,45.09,76376.27,0.0,0.89298,0.00012,6.30246]
[1779200819265,45.09,76372.14,0.0,0.89248,0.00012,6.32314]
[1779200820272,45.09,76370.23,0.0,0.89225,0.00012,6.33268]
[1779200821279,45.09,76363.38,0.0,0.89143,0.00012,6.36698]
[1779200822286,45.09,76358.35,0.0,0.89082,0.00012,6.3922]
[1779200823293,45.09,76356.52,0.0,0.8906,0.00012,6.40131]
[1779200824300,45.09,76358.84,0.0,0.89088,0.00012,6.38954]
[1779200828330,45.09,76360.69,0.0,0.89112,0.00012,6.3798]
[1779200829337,45.09,76363.03,0.0,0.8914,0.00012,6.36795]
[1779200831352,45.09,76367.67,0.0,0.89197,0.00012,6.34451]
[1779200832359,45.08,76378.12,0.0,0.89322,0.00012,6.29216]
[1779200834373,45.08,76374.43,0.0,0.89278,0.00012,6.31059]
[1779200837394,45.08,76363.44,0.0,0.89146,0.00012,6.36569]
[1779200838400,45.09,76358.66,0.0,0.89088,0.00012,6.38969]
[1779200839408,45.09,76362.1,0.0,0.89129,0.00012,6.37261]
[1779200841422,45.09,76363.97,0.0,0.89151,0.00012,6.36357]
[1779200844443,45.09,76365.64,0.0,0.8917,0.00012,6.35579]
[1779200847464,45.09,76373.77,0.0,0.89266,0.00012,6.31562]
[1779200849478,45.09,76375.4,0.0,0.89286,0.00012,6.30747]
[1779200852501,45.09,76378.36,0.0,0.89332,0.00012,6.28517]
[1779200853508,45.09,76382.33,0.0,0.89379,0.00012,6.26539]
[1779200855522,45.09,76385.77,0.0,0.8942,0.00012,6.24839]
[1779200857536,45.09,76388.32,0.0,0.89449,0.00012,6.23588]
[1779200858543,45.1,76391.46,0.0,0.89486,0.00012,6.22036]
[1779200859551,45.09,76400.04,0.0,0.89587,0.00012,6.17761]
[1779200860558,45.09,76404.01,0.0,0.89634,0.00012,6.15786]
[1779200862572,45.09,76406.43,0.0,0.89662,0.00012,6.14583]
[1779200864586,45.09,76408.76,0.0,0.8969,0.00012,6.13429]
[1779200865593,45.09,76405.76,0.0,0.89655,0.00012,6.14915]
[1779200866600,45.09,76403.79,0.0,0.89632,0.00012,6.1589]
[1779200867607,45.09,76396.05,0.0,0.89541,0.00012,6.19729]
[1779200868614,45.09,76389.45,0.0,0.89463,0.00012,6.23003]
[1779200871635,45.09,76396.22,0.0,0.89543,0.00012,6.19647]
[1779200872642,45.09,76402.14,0.0,0.89612,0.00012,6.16724]
[1779200874656,45.1,76408.43,0.0,0.89685,0.00012,6.13625]
[1779200875666,45.1,76419.14,0.0,0.89809,0.00012,6.08332]
[1779200876674,45.1,76430.9,0.0,0.89944,0.00011,6.02547]
[1779200877681,45.1,76433.01,0.0,0.89968,0.00011,6.01527]
[1779200878688,45.1,76430.81,0.0,0.89942,0.00011,6.02627]
[1779200881619,45.1,76429.56,0.0,0.89927,0.00011,6.03274]
[1779200883028,45.1,76427.76,0.0,0.89906,0.00011,6.04192]
[1779200883826,45.1,76430.36,0.0,0.89935,0.00011,6.02928]
[1779200886744,45.1,76432.72,0.0,0.89962,0.00011,6.01791]
[1779200887752,45.1,76443.18,0.0,0.90081,0.00011,5.96649]
[1779200888972,45.1,76443.18,0.0,0.90081,0.00011,5.96649]
[1779200889370,45.1,76450.6,0.0,0.90164,0.00011,5.93017]
[1779200889765,45.1,76452.65,0.0,0.90188,0.00011,5.91992]
[1779200891780,45.1,76454.39,0.0,0.90209,0.00011,5.91097]
[1779200892787,45.1,76456.36,0.0,0.90231,0.00011,5.90115]
[1779200894801,45.09,76453.33,0.0,0.90202,0.00011,5.91379]
[1779200895807,45.08,76446.67,0.0,0.90132,0.00011,5.94417]
[1779200897473,45.08,76446.67,0.0,0.90132,0.00011,5.94417]
[1779200897553,45.08,76450.08,0.0,0.90171,0.00011,5.92724]
[1779200898830,45.06,76454.39,0.0,0.90225,0.00011,5.90356]
[1779200899837,45.06,76459.96,0.0,0.90288,0.00011,5.87619]
[1779200901516,45.06,76459.96,0.0,0.90288,0.00011,5.87619]
[1779200901557,45.06,76452.89,0.0,0.9021,0.00011,5.9103]
[1779200905879,45.05,76451.49,0.0,0.90201,0.00011,5.91426]
[1779200907541,45.05,76451.49,0.0,0.90201,0.00011,5.91426]
[1779200907653,45.05,76451.49,0.0,0.90202,0.00011,5.91381]
[1779200907698,45.05,76451.49,0.0,0.90202,0.00011,5.91381]
[1779200907779,45.05,76451.49,0.0,0.90202,0.00011,5.91381]
[1779200908047,45.05,76451.49,0.0,0.90202,0.00011,5.91381]
[1779200908769,45.05,76450.75,0.0,0.90193,0.00011,5.91743]
[1779200908900,45.05,76453.17,0.0,0.90221,0.00011,5.90537]
[1779200913935,45.03,76452.65,0.0,0.90232,0.00011,5.89752]
[1779200916956,45.03,76449.83,0.0,0.90202,0.00011,5.91065]
[1779200917963,45.03,76433.71,0.0,0.9002,0.00011,5.98942]
[1779200918970,45.03,76422.63,0.0,0.89893,0.00011,6.04417]
[1779200919977,45.03,76418.96,0.0,0.89851,0.00012,6.06211]
[1779200920984,45.03,76415.74,0.0,0.89814,0.00012,6.07812]
[1779200921991,45.03,76417.87,0.0,0.89838,0.00012,6.06767]
[1779200924010,45.03,76422.08,0.0,0.89886,0.00011,6.04709]
[1779200925014,45.03,76423.91,0.0,0.89907,0.00011,6.0382]
[1779200926021,45.03,76422.27,0.0,0.89888,0.00011,6.04642]
[1779200928035,45.03,76431.98,0.0,0.89998,0.00011,5.99887]
[1779200929042,45.03,76434.79,0.0,0.90031,0.00011,5.98497]
[1779200930050,45.03,76432.48,0.0,0.90004,0.00011,5.99654]
[1779200931058,45.03,76429.3,0.0,0.89968,0.00011,6.01212]
[1779200935086,45.03,76424.29,0.0,0.89911,0.00011,6.03645]
[1779200936093,45.03,76420.8,0.0,0.89871,0.00012,6.0538]
[1779200937100,45.03,76418.51,0.0,0.89844,0.00012,6.06522]
[1779200942136,45.03,76420.01,0.0,0.8986,0.00012,6.05832]
[1779200944752,45.04,76419.87,0.0,0.89858,0.00012,6.05924]
[1779200946164,45.04,76414.95,0.0,0.89801,0.00012,6.08376]
[1779200951205,45.04,76409.64,0.0,0.89738,0.00012,6.11042]
[1779200952211,45.04,76397.81,0.0,0.896,0.00012,6.16912]
[1779200953218,45.04,76393.95,0.0,0.89555,0.00012,6.18826]
[1779200958253,45.04,76396.18,0.0,0.89582,0.00012,6.17675]
[1779200963292,45.03,76396.81,0.0,0.8959,0.00012,6.17328]
[1779200964298,45.03,76399.62,0.0,0.89623,0.00012,6.15926]
[1779200965306,45.03,76401.34,0.0,0.89643,0.00012,6.15067]
[1779200966313,45.03,76399.79,0.0,0.89625,0.00012,6.15834]
[1779200967320,45.03,76397.49,0.0,0.89599,0.00012,6.16971]
[1779200969334,45.03,76400.42,0.0,0.89633,0.00012,6.15505]
[1779200970341,45.03,76411.49,0.0,0.89762,0.00012,6.10015]
[1779200971348,45.03,76412.56,0.0,0.89785,0.00012,6.0874]
[1779200972355,45.03,76410.34,0.0,0.89759,0.00012,6.09843]
[1779200975375,45.03,76403.87,0.0,0.89684,0.00012,6.13059]
[1779200976383,45.03,76399.73,0.0,0.89635,0.00012,6.15111]
[1779200977390,45.03,76401.66,0.0,0.89658,0.00012,6.1415]
[1779200980411,45.03,76400.15,0.0,0.89641,0.00012,6.1489]
[1779200981418,45.03,76397.08,0.0,0.89605,0.00012,6.16411]
[1779200982425,45.03,76392.36,0.0,0.89549,0.00012,6.18751]
[1779200986453,45.03,76394.69,0.0,0.89578,0.00012,6.17553]
[1779200987460,45.03,76385.5,0.0,0.89469,0.00012,6.22119]
[1779200988467,45.03,76383.17,0.0,0.89442,0.00012,6.23272]
[1779200989474,45.03,76383.22,0.0,0.89443,0.00012,6.23233]
[1779200992495,45.03,76379.3,0.0,0.89397,0.00012,6.25139]
[1779200996523,45.03,76382.76,0.0,0.89439,0.00012,6.23388]
[1779200997530,45.03,76385.16,0.0,0.89467,0.00012,6.22198]
[1779200999544,45.03,76386.78,0.0,0.89486,0.00012,6.2141]
[1779201000551,45.03,76390.88,0.0,0.89534,0.00012,6.19379]
[1779201001571,45.03,76405.21,0.0,0.89703,0.00012,6.12249]
[1779201002578,45.03,76407.8,0.0,0.89733,0.00012,6.10956]
[1779201003585,45.03,76408.13,0.0,0.89737,0.00012,6.10793]
[1779201005599,45.03,76410.52,0.0,0.89765,0.00012,6.09615]
[1779201007612,45.03,76409.02,0.0,0.89747,0.00012,6.10366]
[1779201011641,45.03,76404.05,0.0,0.89689,0.00012,6.12843]
[1779201012648,45.03,76401.39,0.0,0.89658,0.00012,6.14166]
[1779201014662,45.03,76398.64,0.0,0.89625,0.00012,6.15529]
[1779201016679,45.03,76397.09,0.0,0.89607,0.00012,6.16292]
[1779201021713,45.03,76399.1,0.0,0.89632,0.00012,6.15267]
[1779201024235,45.03,76399.6,0.0,0.89638,0.00012,6.15016]
[1779201024273,45.03,76387.76,0.0,0.89498,0.00012,6.20927]
[1779201024843,45.03,76387.76,0.0,0.89498,0.00012,6.20927]
[1779201024930,45.03,76372.56,0.0,0.89316,0.00012,6.28529]
[1779201025793,45.03,76372.56,0.0,0.89316,0.00012,6.28529]
[1779201025925,45.03,76372.56,0.0,0.89316,0.00012,6.28529]
[1779201026044,45.03,76366.41,0.0,0.89242,0.00012,6.31611]
[1779201026748,45.03,76358.33,0.0,0.89145,0.00012,6.35664]
[1779201027755,45.03,76356.87,0.0,0.89127,0.00012,6.36415]
[1779201029985,45.03,76357.41,0.0,0.89133,0.00012,6.36162]
[1779201030081,45.03,76357.41,0.0,0.89133,0.00012,6.36162]
[1779201030155,45.03,76357.41,0.0,0.89133,0.00012,6.36162]
[1779201030183,45.03,76358.0,0.0,0.8914,0.00012,6.35884]
[1779201030777,45.03,76350.12,0.0,0.89043,0.00012,6.39865]
[1779201031783,45.03,76340.9,0.0,0.88941,0.00012,6.43752]
[1779201033002,45.03,76338.51,0.0,0.88911,0.00012,6.44979]
[1779201034804,45.03,76341.01,0.0,0.88942,0.00012,6.4373]
[1779201035811,45.03,76345.44,0.0,0.88996,0.00012,6.41504]
[1779201036818,45.03,76330.13,0.0,0.88807,0.00012,6.49232]
[1779201037825,45.03,76322.92,0.0,0.88717,0.00012,6.52892]
[1779201039463,45.03,76322.92,0.0,0.88717,0.00012,6.52892]
[1779201039688,45.03,76322.92,0.0,0.88717,0.00012,6.52892]
[1779201039697,45.04,76326.06,0.0,0.88755,0.00012,6.51342]
[1779201039813,45.04,76326.06,0.0,0.88755,0.00012,6.51342]
[1779201039864,45.04,76326.06,0.0,0.88755,0.00012,6.51342]
[1779201039914,45.04,76330.08,0.0,0.88805,0.00012,6.49327]
[1779201042520,45.04,76328.36,0.0,0.88784,0.00012,6.50196]
[1779201042922,45.04,76328.36,0.0,0.88784,0.00012,6.50196]
[1779201043002,45.04,76326.29,0.0,0.88758,0.00012,6.51241]
[1779201043867,45.04,76324.55,0.0,0.88736,0.00012,6.52117]
[1779201045881,45.04,76326.91,0.0,0.88766,0.00012,6.50912]
[1779201046888,45.04,76330.15,0.0,0.88806,0.00012,6.49268]
[1779201048559,45.04,76333.35,0.0,0.88846,0.00012,6.47649]
[1779201048910,45.04,76338.72,0.0,0.88912,0.00012,6.44938]
[1779201049911,45.04,76345.25,0.0,0.88992,0.00012,6.4165]
[1779201053111,45.04,76342.15,0.0,0.88954,0.00012,6.43241]
[1779201054946,45.04,76349.0,0.0,0.89037,0.00012,6.39806]
[1779201055953,45.04,76352.48,0.0,0.89079,0.00012,6.38069]
[1779201057327,45.04,76352.48,0.0,0.89079,0.00012,6.38069]
[1779201057329,45.04,76354.36,0.0,0.89102,0.00012,6.3714]
[1779201058426,45.04,76357.63,0.0,0.89141,0.00012,6.35515]
[1779201058973,45.04,76361.5,0.0,0.89187,0.00012,6.33593]
[1779201059880,45.04,76361.5,0.0,0.89187,0.00012,6.33593]
[1779201059981,45.04,76370.2,0.0,0.89292,0.00012,6.29257]
[1779201060988,45.04,76381.48,0.0,0.89426,0.00012,6.2365]
[1779201061995,45.05,76390.15,0.0,0.89528,0.00012,6.19368]
[1779201065016,45.05,76389.4,0.0,0.89516,0.00012,6.19872]
[1779201066023,45.05,76385.51,0.0,0.89469,0.00012,6.21852]
[1779201067030,45.06,76382.73,0.0,0.89435,0.00012,6.23277]
[1779201069044,45.06,76380.15,0.0,0.89402,0.00012,6.24639]
[1779201071058,45.06,76377.49,0.0,0.89369,0.00012,6.26037]
[1779201072065,45.06,76369.11,0.0,0.89268,0.00012,6.30259]
[1779201074079,45.07,76367.57,0.0,0.89248,0.00012,6.31084]
[1779201076096,45.07,76377.49,0.0,0.89366,0.00012,6.26177]
[1779201077103,45.07,76387.08,0.0,0.89479,0.00012,6.2143]
[1779201078448,45.07,76387.08,0.0,0.89478,0.00012,6.2147]
[1779201080124,45.08,76391.52,0.0,0.89528,0.00012,6.19341]
[1779201083146,45.08,76389.64,0.0,0.89503,0.00012,6.20406]
[1779201085160,45.09,76391.0,0.0,0.89517,0.00012,6.19812]
[1779201087178,45.09,76388.64,0.0,0.89488,0.00012,6.21069]
[1779201088185,45.09,76376.49,0.0,0.89342,0.00012,6.27165]
[1779201089446,45.09,76376.49,0.0,0.89342,0.00012,6.27165]
[1779201089525,45.09,76358.35,0.0,0.89123,0.00012,6.36274]
[1779201090200,45.09,76354.37,0.0,0.89074,0.00012,6.38289]
[1779201091207,45.09,76353.38,0.0,0.89073,0.00012,6.38044]
[1779201093220,45.1,76356.63,0.0,0.89112,0.00012,6.36441]
[1779201094367,45.1,76358.98,0.0,0.8914,0.00012,6.35279]
[1779201095552,45.1,76358.98,0.0,0.8914,0.00012,6.35279]
[1779201095653,45.1,76368.95,0.0,0.8926,0.00012,6.30305]
[1779201096033,45.1,76368.95,0.0,0.8926,0.00012,6.30305]
[1779201096246,45.1,76373.21,0.0,0.8931,0.00012,6.28202]
[1779201097253,45.1,76374.94,0.0,0.8933,0.00012,6.27368]
[1779201101288,45.1,76374.24,0.0,0.8932,0.00012,6.27809]
[1779201101323,45.11,76378.63,0.0,0.89371,0.00012,6.25648]
[1779201103296,45.11,76381.23,0.0,0.89401,0.00012,6.2442]
[1779201104303,45.11,76393.87,0.0,0.89549,0.00012,6.18168]
[1779201105310,45.11,76393.14,0.0,0.8954,0.00012,6.18575]
[1779201107327,45.12,76390.44,0.0,0.89506,0.00012,6.20005]
[1779201108332,45.12,76384.79,0.0,0.89438,0.00012,6.22857]
[1779201112360,45.13,76386.23,0.0,0.89452,0.00012,6.2229]
[1779201113367,45.13,76391.04,0.0,0.89508,0.00012,6.19936]
[1779201118402,45.14,76389.85,0.0,0.89489,0.00012,6.20731]
[1779201120416,45.14,76392.45,0.0,0.89518,0.00012,6.19519]
[1779201123436,45.15,76395.27,0.0,0.89548,0.00012,6.18244]
[1779201124669,45.15,76395.27,0.0,0.89548,0.00012,6.18244]
[1779201125568,45.15,76394.88,0.0,0.89543,0.00012,6.18454]
[1779201125669,45.15,76380.12,0.0,0.89368,0.00012,6.2581]
[1779201126458,45.15,76381.5,0.0,0.89384,0.00012,6.25127]
[1779201128125,45.15,76382.65,0.0,0.89397,0.00012,6.24588]
[1779201128670,45.15,76382.65,0.0,0.89397,0.00012,6.24588]
[1779201128772,45.15,76375.68,0.0,0.89314,0.00012,6.28069]
[1779201129479,45.15,76369.07,0.0,0.89234,0.00012,6.31399]
[1779201130711,45.15,76369.07,0.0,0.89234,0.00012,6.31399]
[1779201130745,45.15,76367.01,0.0,0.89208,0.00012,6.32452]
[1779201131493,45.15,76365.32,0.0,0.89187,0.00012,6.3332]
[1779201133298,45.16,76364.38,0.0,0.89176,0.00012,6.33812]
[1779201134514,45.16,76366.6,0.0,0.89201,0.00012,6.32742]
[1779201135521,45.16,76368.82,0.0,0.89228,0.00012,6.31655]
[1779201136569,45.16,76368.82,0.0,0.89228,0.00012,6.31655]
[1779201136624,45.16,76371.94,0.0,0.89265,0.00012,6.30093]
[1779201137011,45.16,76371.94,0.0,0.89265,0.00012,6.30093]
[1779201137470,45.16,76371.94,0.0,0.89265,0.00012,6.30093]
[1779201137819,45.16,76371.94,0.0,0.89265,0.00012,6.30093]
[1779201137535,45.16,76369.01,0.0,0.89229,0.00012,6.31584]
[1779201142570,45.17,76370.13,0.0,0.89237,0.00012,6.31264]
[1779201143266,45.17,76370.13,0.0,0.89237,0.00012,6.31264]
[1779201143800,45.17,76367.19,0.0,0.89201,0.00012,6.32782]
[1779201144584,45.18,76360.38,0.0,0.89117,0.00012,6.36236]
[1779201145271,45.18,76360.38,0.0,0.89117,0.00012,6.36236]
[1779201145591,45.18,76362.91,0.0,0.89147,0.00012,6.35011]
[1779201147317,45.18,76363.32,0.0,0.89151,0.00012,6.34848]
[1779201149620,45.2,76361.9,0.0,0.89121,0.00012,6.36072]
[1779201150627,45.24,76359.78,0.0,0.8908,0.00012,6.37789]
[1779201151634,45.27,76357.69,0.0,0.89051,0.00012,6.38704]
[1779201153652,45.32,76355.41,0.0,0.88994,0.00012,6.41035]
[1779201154659,45.35,76349.58,0.0,0.8891,0.00012,6.44522]
[1779201155666,45.37,76332.36,0.0,0.88685,0.00012,6.53678]
[1779201157680,45.41,76332.96,0.0,0.88675,0.00012,6.54083]
[1779201160701,45.41,76330.0,0.0,0.88636,0.00012,6.55697]
[1779201161708,45.42,76332.2,0.0,0.88662,0.00012,6.54641]
[1779201163721,45.42,76330.73,0.0,0.88641,0.00012,6.55464]
[1779201165736,45.42,76332.93,0.0,0.88667,0.00012,6.54425]
[1779201166743,45.43,76337.4,0.0,0.88722,0.00012,6.52213]
[1779201167750,45.44,76346.45,0.0,0.88825,0.00012,6.48013]
[1779201168757,45.46,76351.39,0.0,0.88877,0.00012,6.45904]
[1779201169764,45.48,76349.72,0.0,0.88846,0.00012,6.47161]
[1779201174799,45.58,76346.99,0.0,0.88762,0.00012,6.50635]
[1779201175806,45.6,76344.02,0.0,0.88716,0.00012,6.5251]
[1779201177820,45.6,76340.66,0.0,0.88673,0.00012,6.54263]
[1779201179834,45.61,76342.32,0.0,0.88692,0.00012,6.53499]
[1779201181848,45.61,76339.16,0.0,0.8865,0.00012,6.55178]
[1779201184869,45.62,76342.43,0.0,0.88688,0.00012,6.53664]
[1779201187890,45.62,76344.16,0.0,0.88707,0.00012,6.52897]
[1779201189427,45.62,76346.14,0.0,0.8873,0.00012,6.51941]
[1779201192925,45.63,76344.72,0.0,0.88709,0.00012,6.5279]
[1779201197960,45.64,76349.87,0.0,0.88768,0.00012,6.50386]
[1779201200060,45.64,76333.6,0.0,0.88567,0.00012,6.58562]
[1779201201188,45.64,76313.67,0.0,0.88316,0.00013,6.68626]
[1779201202120,45.68,76302.62,0.0,0.88159,0.00013,6.74856]
[1779201203482,45.68,76302.62,0.0,0.88159,0.00013,6.74856]
[1779201203492,45.7,76302.35,0.0,0.88143,0.00013,6.75495]
[1779201204452,45.7,76302.35,0.0,0.88143,0.00013,6.75495]
[1779201204485,45.7,76293.92,0.0,0.88035,0.00013,6.7975]
[1779201205033,45.72,76290.71,0.0,0.87984,0.00013,6.81782]
[1779201206036,45.74,76292.45,0.0,0.87997,0.00013,6.81276]
[1779201207043,45.76,76295.35,0.0,0.88025,0.00013,6.80192]
[1779201208050,45.78,76298.13,0.0,0.88051,0.00013,6.7916]
[1779201209884,45.78,76298.13,0.0,0.88051,0.00013,6.7916]
[1779201209904,45.8,76301.38,0.0,0.88082,0.00013,6.77966]
[1779201213579,45.82,76305.98,0.0,0.88139,0.00013,6.75361]
[1779201214092,45.82,76315.76,0.0,0.88262,0.00013,6.70491]
[1779201215628,45.85,76318.51,0.0,0.88285,0.00013,6.6961]
[1779201219890,45.97,76315.81,0.0,0.88191,0.00013,6.7337]
[1779201220134,45.97,76313.1,0.0,0.88157,0.00013,6.74727]
[1779201221141,45.99,76305.33,0.0,0.88047,0.00013,6.79042]
[1779201222148,45.99,76302.47,0.0,0.8801,0.00013,6.80514]
[1779201223155,45.99,76308.01,0.0,0.8808,0.00013,6.77767]
[1779201224162,46.01,76312.85,0.0,0.88132,0.00013,6.75716]
[1779201225169,46.03,76320.11,0.0,0.88214,0.00013,6.72487]
[1779201226176,46.05,76323.9,0.0,0.8825,0.00013,6.71044]
[1779201231210,46.15,76325.2,0.0,0.88216,0.00013,6.72459]
[1779201232218,46.17,76318.01,0.0,0.88119,0.00013,6.76269]
[1779201233225,46.17,76316.28,0.0,0.88093,0.00013,6.773]
[1779201238260,46.18,76316.56,0.0,0.88093,0.00013,6.77321]
[1779201239267,46.2,76321.92,0.0,0.88151,0.00013,6.75018]
[1779201241281,46.24,76323.8,0.0,0.88155,0.00013,6.74886]
[1779201243295,46.28,76321.24,0.0,0.88103,0.00013,6.76953]
[1779201244301,46.28,76318.05,0.0,0.88062,0.00013,6.7858]
[1779201245309,46.28,76315.99,0.0,0.88035,0.00013,6.79642]
[1779201247323,46.29,76313.94,0.0,0.88007,0.00013,6.80729]
[1779201249336,46.29,76312.09,0.0,0.87982,0.00013,6.81716]
[1779201250344,46.29,76307.51,0.0,0.87923,0.00013,6.84032]
[1779201251351,46.29,76305.13,0.0,0.87892,0.00013,6.85248]
[1779201254372,46.3,76308.08,0.0,0.87928,0.00013,6.83851]
[1779201256386,46.3,76302.5,0.0,0.87855,0.00013,6.86694]
[1779201257393,46.3,76299.86,0.0,0.87821,0.00013,6.88037]
[1779201258400,46.3,76287.54,0.0,0.87661,0.00013,6.94226]
[1779201259407,46.3,76285.56,0.0,0.87635,0.00013,6.95231]
[1779201260414,46.3,76286.94,0.0,0.87653,0.00013,6.9455]
[1779201261421,46.3,76286.71,0.0,0.8765,0.00013,6.94677]
[1779201262428,46.3,76288.0,0.0,0.87666,0.00013,6.94042]
[1779201263674,46.3,76289.22,0.0,0.87682,0.00013,6.93443]
[1779201264444,46.31,76291.8,0.0,0.87715,0.00013,6.92164]
[1779201265449,46.31,76288.35,0.0,0.8767,0.00013,6.93907]
[1779201266455,46.31,76285.89,0.0,0.87638,0.00013,6.95152]
[1779201267463,46.31,76284.45,0.0,0.87619,0.00013,6.95885]
[1779201268470,46.31,76283.88,0.0,0.87611,0.00013,6.9618]
[1779201269477,46.31,76284.34,0.0,0.87617,0.00013,6.95958]
[1779201270263,46.31,76284.34,0.0,0.87617,0.00013,6.95958]
[1779201270484,46.31,76283.42,0.0,0.87605,0.00013,6.96429]
[1779201271136,46.31,76283.42,0.0,0.87605,0.00013,6.96429]
[1779201271286,46.31,76283.42,0.0,0.87605,0.00013,6.96429]
[1779201271491,46.31,76266.1,0.0,0.87389,0.00013,7.04365]
[1779201272498,46.31,76264.69,0.0,0.8737,0.00013,7.05091]
[1779201274512,46.31,76261.63,0.0,0.87329,0.00013,7.06662]
[1779201275519,46.31,76254.77,0.0,0.87237,0.00013,7.10152]
[1779201276527,46.32,76250.38,0.0,0.87178,0.00013,7.12395]
[1779201277533,46.32,76252.5,0.0,0.87206,0.00013,7.11354]
[1779201278578,46.32,76239.75,0.0,0.87035,0.00013,7.17814]
[1779201279126,46.32,76239.75,0.0,0.87035,0.00013,7.17814]
[1779201279752,46.32,76224.17,0.0,0.86824,0.00014,7.25707]
[1779201280129,46.32,76224.17,0.0,0.86824,0.00014,7.25707]
[1779201280568,46.32,76216.63,0.0,0.86721,0.00014,7.29532]
[1779201281577,46.32,76204.88,0.0,0.86559,0.00014,7.35527]
[1779201282633,46.32,76204.88,0.0,0.86559,0.00014,7.35527]
[1779201282964,46.32,76204.88,0.0,0.86559,0.00014,7.35527]
[1779201282709,46.34,76202.45,0.0,0.86517,0.00014,7.37092]
[1779201283599,46.36,76205.18,0.0,0.86546,0.00014,7.36016]
[1779201285620,46.39,76212.37,0.0,0.86628,0.00014,7.33014]
[1779201286199,46.39,76212.37,0.0,0.86628,0.00014,7.33014]
[1779201286252,46.39,76212.37,0.0,0.86628,0.00014,7.33014]
[1779201286274,46.39,76212.37,0.0,0.86628,0.00014,7.33014]
[1779201286357,46.39,76212.37,0.0,0.86628,0.00014,7.33014]
[1779201286666,46.39,76212.37,0.0,0.86628,0.00014,7.33014]
[1779201286773,46.39,76212.37,0.0,0.86628,0.00014,7.33014]
[1779201286791,46.39,76213.67,0.0,0.86646,0.00014,7.32353]
[1779201287635,46.39,76231.99,0.0,0.86895,0.00013,7.23093]
[1779201288642,46.39,76235.9,0.0,0.86947,0.00013,7.2113]
[1779201289649,46.39,76238.1,0.0,0.86976,0.00013,7.20034]
[1779201290656,46.39,76229.02,0.0,0.86854,0.00014,7.24631]
[1779201291663,46.39,76220.04,0.0,0.86732,0.00014,7.29176]
[1779201292671,46.39,76217.66,0.0,0.86699,0.00014,7.30381]
[1779201293678,46.39,76216.11,0.0,0.86678,0.00014,7.31165]
[1779201294685,46.39,76219.43,0.0,0.86723,0.00014,7.29485]
[1779201296701,46.39,76212.4,0.0,0.86627,0.00014,7.33044]
[1779201297708,46.39,76209.41,0.0,0.86586,0.00014,7.34554]
[1779201299723,46.39,76213.1,0.0,0.86637,0.00014,7.32675]
[1779201302743,46.39,76217.41,0.0,0.86696,0.00014,7.30486]
[1779201303846,46.39,76220.75,0.0,0.86742,0.00014,7.28798]
[1779201304757,46.39,76223.78,0.0,0.86783,0.00014,7.27269]
[1779201305764,46.39,76230.15,0.0,0.86869,0.00014,7.24056]
[1779201307778,46.39,76233.01,0.0,0.86907,0.00013,7.2263]
[1779201309792,46.39,76234.53,0.0,0.86927,0.00013,7.21885]
[1779201310799,46.39,76235.99,0.0,0.86946,0.00013,7.21161]
[1779201311806,46.39,76240.3,0.0,0.87004,0.00013,7.19001]
[1779201312813,46.39,76243.48,0.0,0.87046,0.00013,7.17414]
[1779201313820,46.4,76247.65,0.0,0.87101,0.00013,7.15333]
[1779201314827,46.4,76242.1,0.0,0.87027,0.00013,7.18129]
[1779201315835,46.4,76229.04,0.0,0.86851,0.00014,7.24736]
[1779201316840,46.4,76221.53,0.0,0.86749,0.00014,7.28538]
[1779201321876,46.4,76222.89,0.0,0.86767,0.00014,7.27873]
[1779201324897,46.4,76224.51,0.0,0.86788,0.00014,7.27065]
[1779201325904,46.4,76228.0,0.0,0.86836,0.00014,7.25307]
[1779201326911,46.4,76232.85,0.0,0.86901,0.00013,7.22865]
[1779201327919,46.4,76238.08,0.0,0.86971,0.00013,7.20235]
[1779201329937,46.4,76250.38,0.0,0.87135,0.00013,7.14064]
[1779201330944,46.4,76261.4,0.0,0.87281,0.00013,7.08517]
[1779201331952,46.4,76260.15,0.0,0.87276,0.00013,7.08376]
[1779201332958,46.4,76260.5,0.0,0.8728,0.00013,7.08211]
[1779201333965,46.4,76265.12,0.0,0.87341,0.00013,7.05901]
[1779201334973,46.4,76267.58,0.0,0.87373,0.00013,7.04677]
[1779201336987,46.4,76272.07,0.0,0.87431,0.00013,7.02434]
[1779201339000,46.4,76270.57,0.0,0.87412,0.00013,7.03182]
[1779201341016,46.4,76264.45,0.0,0.87332,0.00013,7.0625]
[1779201342023,46.4,76261.83,0.0,0.87297,0.00013,7.07584]
[1779201343030,46.4,76257.81,0.0,0.87244,0.00013,7.09597]
[1779201344038,46.4,76255.89,0.0,0.87218,0.00013,7.10564]
[1779201345046,46.4,76254.17,0.0,0.87195,0.00013,7.11437]
[1779201346052,46.4,76256.3,0.0,0.87223,0.00013,7.10372]
[1779201347063,46.4,76258.77,0.0,0.87256,0.00013,7.09139]
[1779201348072,46.41,76261.92,0.0,0.87297,0.00013,7.07566]
[1779201349077,46.41,76266.22,0.0,0.87353,0.00013,7.05419]
[1779201351091,46.41,76262.28,0.0,0.87302,0.00013,7.07389]
[1779201352099,46.4,76260.85,0.0,0.87283,0.00013,7.081]
[1779201354113,46.4,76263.24,0.0,0.87315,0.00013,7.06882]
[1779201355119,46.4,76266.56,0.0,0.87359,0.00013,7.05209]
[1779201360155,46.4,76273.7,0.0,0.87453,0.00013,7.01608]
[1779201361162,46.4,76278.42,0.0,0.87515,0.00013,6.99243]
[1779201362173,46.4,76274.86,0.0,0.87468,0.00013,7.01027]
[1779201363180,46.4,76269.04,0.0,0.87392,0.00013,7.03952]
[1779201365194,46.4,76278.23,0.0,0.87512,0.00013,6.99339]
[1779201366201,46.4,76286.54,0.0,0.8762,0.00013,6.95182]
[1779201367208,46.4,76292.85,0.0,0.87701,0.00013,6.92037]
[1779201369222,46.41,76291.21,0.0,0.87679,0.00013,6.92886]
[1779201373250,46.41,76293.51,0.0,0.87708,0.00013,6.91788]
[1779201374258,46.41,76299.2,0.0,0.87781,0.00013,6.8896]
[1779201375265,46.41,76302.96,0.0,0.87828,0.00013,6.87101]
[1779201376272,46.41,76300.44,0.0,0.87796,0.00013,6.88379]
[1779201377281,46.41,76296.18,0.0,0.8774,0.00013,6.90525]
[1779201378289,46.41,76294.63,0.0,0.8772,0.00013,6.91315]
[1779201380303,46.41,76302.89,0.0,0.87825,0.00013,6.87222]
[1779201381310,46.41,76307.61,0.0,0.87885,0.00013,6.84889]
[1779201385337,46.42,76305.98,0.0,0.87862,0.00013,6.85796]
[1779201390382,46.42,76304.17,0.0,0.87837,0.00013,6.86787]
[1779201391389,46.43,76301.23,0.0,0.87809,0.00013,6.87527]
[1779201392396,46.43,76294.88,0.0,0.87727,0.00013,6.90714]
[1779201393403,46.43,76292.25,0.0,0.87693,0.00013,6.92043]
[1779201394411,46.43,76294.35,0.0,0.87719,0.00013,6.91007]
[1779201395418,46.43,76299.32,0.0,0.87784,0.00013,6.88518]
[1779201396425,46.43,76305.27,0.0,0.8786,0.00013,6.85546]
[1779201397432,46.43,76311.61,0.0,0.87941,0.00013,6.82387]
[1779201402467,46.43,76314.39,0.0,0.87973,0.00013,6.81116]
[1779201403473,46.43,76315.94,0.0,0.87992,0.00013,6.80373]
[1779201404481,46.44,76317.57,0.0,0.88012,0.00013,6.79592]
[1779201408509,46.44,76314.0,0.0,0.87964,0.00013,6.81491]
[1779201413544,46.45,76308.18,0.0,0.87886,0.00013,6.84526]
[1779201414550,46.45,76302.66,0.0,0.87815,0.00013,6.87299]
[1779201417572,46.45,76300.15,0.0,0.87781,0.00013,6.88607]
[1779201418579,46.45,76303.17,0.0,0.8782,0.00013,6.87118]
[1779201419586,46.46,76305.99,0.0,0.87855,0.00013,6.85731]
[1779201420593,46.46,76301.55,0.0,0.87798,0.00013,6.87965]
[1779201423614,46.46,76303.16,0.0,0.87817,0.00013,6.87214]
[1779201427642,46.46,76312.18,0.0,0.87931,0.00013,6.82795]
[1779201428649,46.46,76327.04,0.0,0.88118,0.00013,6.75414]
[1779201429656,46.46,76329.14,0.0,0.88145,0.00013,6.74363]
[1779201430663,46.46,76332.17,0.0,0.88183,0.00013,6.72854]
[1779201431669,46.46,76329.26,0.0,0.88147,0.00013,6.7429]
[1779201432677,46.46,76323.48,0.0,0.88074,0.00013,6.7715]
[1779201433684,46.46,76316.39,0.0,0.87985,0.00013,6.80681]
[1779201434691,46.46,76314.55,0.0,0.87961,0.00013,6.81601]
[1779201436705,46.46,76312.81,0.0,0.87939,0.00013,6.82472]
[1779201437712,46.46,76311.49,0.0,0.87922,0.00013,6.83131]
[1779201438719,46.46,76308.24,0.0,0.8788,0.00013,6.84772]
[1779201439726,46.46,76311.56,0.0,0.87922,0.00013,6.83141]
[1779201441740,46.47,76314.13,0.0,0.87953,0.00013,6.8191]
[1779201444761,46.47,76316.52,0.0,0.87982,0.00013,6.80798]
[1779201446775,46.47,76319.45,0.0,0.88017,0.00013,6.79396]
[1779201447782,46.47,76326.35,0.0,0.88104,0.00013,6.76]
[1779201448789,46.48,76324.48,0.0,0.8808,0.00013,6.76939]
[1779201449796,46.48,76321.79,0.0,0.88046,0.00013,6.78284]
[1779201452817,46.48,76313.42,0.0,0.8795,0.00013,6.81698]
[1779201454831,46.48,76312.72,0.0,0.87941,0.00013,6.82051]
[1779201458859,46.48,76306.28,0.0,0.87858,0.00013,6.85287]
[1779201461880,46.48,76301.41,0.0,0.87795,0.00013,6.87772]
[1779201462888,46.48,76299.32,0.0,0.87767,0.00013,6.8883]
[1779201466916,46.49,76302.77,0.0,0.8781,0.00013,6.87169]
[1779201467922,46.49,76305.34,0.0,0.87843,0.00013,6.85905]
[1779201471951,46.49,76307.47,0.0,0.87868,0.00013,6.84918]
[1779201472958,46.49,76309.91,0.0,0.87899,0.00013,6.83724]
[1779201473965,46.49,76313.17,0.0,0.87939,0.00013,6.82124]
[1779201474972,46.49,76315.29,0.0,0.87966,0.00013,6.81095]
[1779201475979,46.49,76320.29,0.0,0.88029,0.00013,6.78614]
[1779201480016,46.5,76323.47,0.0,0.88069,0.00013,6.77062]
[1779201482023,46.5,76321.32,0.0,0.88041,0.00013,6.78146]
[1779201484037,46.5,76323.28,0.0,0.88065,0.00013,6.77188]
[1779201486058,46.5,76332.43,0.0,0.8818,0.00013,6.72669]
[1779201487067,46.5,76336.67,0.0,0.88233,0.00012,6.7058]
[1779201488072,46.5,76339.89,0.0,0.88272,0.00012,6.69003]
[1779201490087,46.5,76346.53,0.0,0.88355,0.00012,6.6574]
[1779201491094,46.5,76351.15,0.0,0.88411,0.00012,6.63481]
[1779201492101,46.5,76357.86,0.0,0.88493,0.00012,6.602]
[1779201493109,46.5,76362.02,0.0,0.88543,0.00012,6.58182]
[1779201494115,46.51,76364.95,0.0,0.88578,0.00012,6.56775]
[1779201495550,46.51,76364.28,0.0,0.88569,0.00012,6.57141]
[1779201496286,46.51,76363.97,0.0,0.88565,0.00012,6.57333]
[1779201497153,46.51,76365.37,0.0,0.88581,0.00012,6.56683]
[1779201498160,46.51,76363.96,0.0,0.88563,0.00012,6.57414]
[1779201500174,46.51,76359.88,0.0,0.88512,0.00012,6.59455]
[1779201501181,46.52,76343.62,0.0,0.88311,0.00012,6.67488]
[1779201502188,46.52,76341.71,0.0,0.88287,0.00012,6.68445]
[1779201503195,46.52,76347.13,0.0,0.88354,0.00012,6.65771]
[1779201504202,46.52,76348.93,0.0,0.88376,0.00012,6.64883]
[1779201505209,46.52,76352.92,0.0,0.88425,0.00012,6.6292]
[1779201507223,46.52,76355.24,0.0,0.88453,0.00012,6.61799]
[1779201509237,46.52,76356.53,0.0,0.88469,0.00012,6.61183]
[1779201510244,46.52,76361.55,0.0,0.8853,0.00012,6.58712]
[1779201511252,46.52,76365.88,0.0,0.88594,0.00012,6.55843]
[1779201513665,46.52,76366.08,0.0,0.88596,0.00012,6.55763]
[1779201513725,46.52,76368.83,0.0,0.88629,0.00012,6.54431]
[1779201514335,46.52,76379.82,0.0,0.88762,0.00012,6.49041]
[1779201515279,46.52,76382.22,0.0,0.8879,0.00012,6.47915]
[1779201516595,46.52,76382.22,0.0,0.8879,0.00012,6.47915]
[1779201516672,46.53,76378.82,0.0,0.88748,0.00012,6.49609]
[1779201518229,46.53,76378.82,0.0,0.88748,0.00012,6.49609]
[1779201517303,46.53,76336.66,0.0,0.8823,0.00012,6.70361]
[1779201518309,46.53,76320.6,0.0,0.88027,0.00013,6.78363]
[1779201519316,46.53,76332.16,0.0,0.88171,0.00013,6.72703]
[1779201520371,46.53,76332.16,0.0,0.88171,0.00013,6.72703]
[1779201520399,46.53,76338.26,0.0,0.88247,0.00012,6.69702]
[1779201521330,46.53,76348.03,0.0,0.88368,0.00012,6.64876]
[1779201522340,46.53,76348.17,0.0,0.8837,0.00012,6.64813]
[1779201523346,46.53,76353.22,0.0,0.88432,0.00012,6.62329]
[1779201524353,46.53,76351.96,0.0,0.88416,0.00012,6.62959]
[1779201526550,46.53,76352.53,0.0,0.88423,0.00012,6.62686]
[1779201527378,46.53,76348.63,0.0,0.88375,0.00012,6.64625]
[1779201528385,46.53,76351.11,0.0,0.88405,0.00012,6.63407]
[1779201529391,46.53,76352.44,0.0,0.88421,0.00012,6.62759]
[1779201530399,46.54,76354.82,0.0,0.8845,0.00012,6.61616]
[1779201531406,46.54,76357.98,0.0,0.88488,0.00012,6.60092]
[1779201532413,46.54,76362.82,0.0,0.88547,0.00012,6.57745]
[1779201533421,46.54,76369.69,0.0,0.88629,0.00012,6.54408]
[1779201535435,46.54,76371.08,0.0,0.88645,0.00012,6.53789]
[1779201537451,46.55,76377.4,0.0,0.8872,0.00012,6.50733]
[1779201542486,46.55,76376.41,0.0,0.88705,0.00012,6.51343]
[1779201545507,46.56,76377.6,0.0,0.88718,0.00012,6.50832]
[1779201546514,46.56,76373.95,0.0,0.88673,0.00012,6.52644]
[1779201547521,46.56,76371.26,0.0,0.8864,0.00012,6.53985]
[1779201548527,46.56,76374.4,0.0,0.88678,0.00012,6.52465]
[1779201550542,46.56,76379.2,0.0,0.88735,0.00012,6.50158]
[1779201551543,46.56,76379.2,0.0,0.88735,0.00012,6.50158]
[1779201551786,46.56,76379.2,0.0,0.88735,0.00012,6.50158]
[1779201551883,46.56,76382.36,0.0,0.88772,0.00012,6.48637]
[1779201552740,46.56,76382.36,0.0,0.88772,0.00012,6.48637]
[1779201553094,46.56,76382.36,0.0,0.88772,0.00012,6.48637]
[1779201553173,46.56,76401.11,0.0,0.88997,0.00012,6.39488]
[1779201553571,46.56,76409.84,0.0,0.891,0.00012,6.35235]
[1779201554968,46.56,76409.84,0.0,0.891,0.00012,6.35235]
[1779201554970,46.56,76418.34,0.0,0.892,0.00012,6.31108]
[1779201555568,46.56,76418.34,0.0,0.892,0.00012,6.31108]
[1779201555585,46.56,76437.12,0.0,0.89418,0.00012,6.22031]
[1779201556592,46.56,76438.27,0.0,0.89432,0.00012,6.21469]
[1779201558214,46.56,76438.27,0.0,0.89432,0.00012,6.21469]
[1779201558226,46.56,76429.2,0.0,0.89326,0.00012,6.25868]
[1779201558606,46.56,76422.76,0.0,0.89251,0.00012,6.28997]
[1779201559613,46.56,76417.16,0.0,0.89185,0.00012,6.31719]
[1779201561036,46.56,76417.16,0.0,0.89185,0.00012,6.31719]
[1779201561060,46.56,76413.02,0.0,0.89137,0.00012,6.33733]
[1779201561627,46.56,76416.89,0.0,0.89182,0.00012,6.31856]
[1779201562634,46.56,76413.72,0.0,0.89145,0.00012,6.33398]
[1779201564629,46.57,76413.0,0.0,0.89136,0.00012,6.3375]
[1779201567150,46.57,76412.9,0.0,0.89135,0.00012,6.33801]
[1779201567793,46.57,76411.95,0.0,0.89124,0.00012,6.34263]
[1779201568343,46.57,76412.6,0.0,0.89131,0.00012,6.33948]
[1779201568676,46.57,76411.44,0.0,0.89118,0.00012,6.34512]
[1779201570247,46.57,76411.44,0.0,0.89118,0.00012,6.34512]
[1779201570519,46.57,76412.2,0.0,0.89127,0.00012,6.34142]
[1779201572704,46.57,76420.43,0.0,0.89234,0.00012,6.29393]
[1779201574273,46.57,76420.43,0.0,0.89234,0.00012,6.29393]
[1779201573712,46.57,76426.0,0.0,0.89299,0.00012,6.26704]
[1779201574718,46.57,76421.65,0.0,0.89248,0.00012,6.2882]
[1779201575785,46.57,76421.65,0.0,0.89248,0.00012,6.2882]
[1779201575841,46.57,76423.47,0.0,0.89269,0.00012,6.27947]
[1779201576732,46.57,76426.3,0.0,0.89302,0.00012,6.26587]
[1779201579770,46.57,76426.6,0.0,0.89305,0.00012,6.26465]
[1779201583272,46.57,76425.71,0.0,0.89293,0.00012,6.26931]
[1779201583293,46.57,76425.71,0.0,0.89293,0.00012,6.26931]
[1779201583404,46.57,76426.54,0.0,0.89303,0.00012,6.26541]
[1779201583461,46.57,76426.54,0.0,0.89303,0.00012,6.26541]
[1779201583523,46.57,76426.54,0.0,0.89303,0.00012,6.26541]
[1779201584800,46.57,76429.41,0.0,0.89336,0.00012,6.25177]
[1779201589835,46.58,76431.38,0.0,0.89357,0.00012,6.24297]
[1779201592087,46.58,76429.04,0.0,0.89329,0.00012,6.25458]
[1779201593277,46.58,76426.1,0.0,0.89294,0.00012,6.26894]
[1779201593864,46.58,76419.85,0.0,0.89221,0.00012,6.29931]
[1779201594871,46.58,76414.04,0.0,0.89153,0.00012,6.32756]
[1779201596113,46.58,76414.04,0.0,0.89153,0.00012,6.32756]
[1779201596134,46.58,76415.7,0.0,0.89172,0.00012,6.31954]
[1779201596885,46.58,76406.06,0.0,0.89059,0.00012,6.36639]
[1779201597892,46.58,76404.56,0.0,0.89041,0.00012,6.37366]
[1779201598394,46.58,76404.56,0.0,0.89041,0.00012,6.37366]
[1779201598734,46.58,76404.56,0.0,0.89041,0.00012,6.37366]
[1779201598898,46.58,76408.88,0.0,0.89092,0.00012,6.35264]
[1779201599906,46.58,76411.29,0.0,0.8912,0.00012,6.34093]
[1779201600913,46.58,76409.74,0.0,0.89102,0.00012,6.34847]
[1779201601922,46.58,76399.71,0.0,0.88983,0.00012,6.39726]
[1779201602931,46.58,76399.72,0.0,0.88984,0.00012,6.39715]
[1779201603940,46.58,76395.47,0.0,0.88933,0.00012,6.41779]
[1779201604946,46.58,76386.23,0.0,0.88823,0.00012,6.46279]
[1779201605954,46.58,76377.85,0.0,0.88722,0.00012,6.50362]
[1779201606519,46.58,76377.85,0.0,0.88722,0.00012,6.50362]
[1779201606771,46.58,76377.85,0.0,0.88722,0.00012,6.50362]
[1779201606934,46.58,76377.85,0.0,0.88722,0.00012,6.50362]
[1779201607335,46.58,76377.85,0.0,0.88722,0.00012,6.50362]
[1779201606961,46.58,76363.11,0.0,0.88543,0.00012,6.57569]
[1779201607968,46.58,76361.92,0.0,0.88528,0.00012,6.58168]
[1779201609982,46.58,76358.87,0.0,0.8849,0.00012,6.59695]
[1779201611339,46.58,76358.87,0.0,0.8849,0.00012,6.59695]
[1779201611995,46.58,76361.76,0.0,0.88525,0.00012,6.58299]
[1779201613078,46.58,76361.76,0.0,0.88525,0.00012,6.58299]
[1779201613131,46.58,76364.95,0.0,0.88564,0.00012,6.56747]
[1779201614010,46.58,76371.96,0.0,0.88649,0.00012,6.53325]
[1779201614856,46.58,76371.96,0.0,0.88649,0.00012,6.53325]
[1779201615026,46.58,76371.96,0.0,0.88649,0.00012,6.53325]
[1779201615123,46.58,76371.23,0.0,0.88639,0.00012,6.53705]
[1779201616025,46.58,76369.06,0.0,0.88612,0.00012,6.54791]
[1779201617033,46.58,76371.55,0.0,0.88642,0.00012,6.5359]
[1779201617544,46.58,76371.55,0.0,0.88642,0.00012,6.5359]
[1779201618040,46.58,76373.85,0.0,0.8867,0.00012,6.52461]
[1779201619046,46.58,76372.63,0.0,0.88655,0.00012,6.53058]
[1779201620410,46.58,76373.33,0.0,0.88664,0.00012,6.52713]
[1779201621061,46.58,76375.9,0.0,0.88694,0.00012,6.51477]
[1779201623310,46.59,76375.59,0.0,0.8869,0.00012,6.51654]
[1779201623836,46.59,76376.04,0.0,0.88695,0.00012,6.51459]
[1779201627104,46.59,76377.65,0.0,0.88713,0.00012,6.50744]
[1779201628111,46.59,76379.11,0.0,0.8873,0.00012,6.50031]
[1779201629307,46.59,76379.11,0.0,0.8873,0.00012,6.50031]
[1779201629376,46.59,76380.48,0.0,0.88747,0.00012,6.49362]
[1779201630125,46.59,76382.57,0.0,0.88772,0.00012,6.48343]
[1779201631524,46.59,76383.38,0.0,0.88793,0.00012,6.47187]
[1779201632139,46.59,76393.04,0.0,0.88908,0.00012,6.42477]
[1779201633146,46.59,76398.07,0.0,0.88968,0.00012,6.40038]
[1779201637173,46.6,76401.06,0.0,0.89002,0.00012,6.38648]
[1779201638181,46.6,76404.91,0.0,0.89047,0.00012,6.36795]
[1779201639187,46.6,76409.2,0.0,0.89098,0.00012,6.34709]
[1779201641202,46.6,76407.76,0.0,0.89081,0.00012,6.3541]
[1779201642209,46.6,76406.67,0.0,0.89068,0.00012,6.3594]
[1779201645231,46.6,76404.65,0.0,0.89044,0.00012,6.36917]
[1779201648252,46.6,76407.69,0.0,0.8908,0.00012,6.35431]
[1779201649258,46.6,76406.42,0.0,0.89065,0.00012,6.36046]
[1779201650266,46.6,76408.31,0.0,0.89088,0.00012,6.35127]
[1779201651273,46.6,76417.75,0.0,0.89199,0.00012,6.30547]
[1779201652120,46.6,76417.75,0.0,0.89199,0.00012,6.30547]
[1779201652271,46.6,76417.75,0.0,0.89199,0.00012,6.30547]
[1779201652285,46.6,76420.95,0.0,0.89236,0.00012,6.28998]
[1779201652673,46.6,76420.95,0.0,0.89236,0.00012,6.28998]
[1779201652770,46.6,76420.95,0.0,0.89236,0.00012,6.28998]
[1779201653058,46.6,76420.95,0.0,0.89236,0.00012,6.28998]
[1779201653290,46.6,76428.43,0.0,0.89323,0.00012,6.25387]
[1779201653504,46.6,76428.43,0.0,0.89323,0.00012,6.25387]
[1779201655533,46.6,76428.85,0.0,0.89328,0.00012,6.25208]
[1779201656314,46.6,76425.53,0.0,0.89289,0.00012,6.26828]
[1779201660286,46.6,76426.6,0.0,0.893,0.00012,6.26351]
[1779201660346,46.6,76408.47,0.0,0.89087,0.00012,6.35148]
[1779201660831,46.6,76408.47,0.0,0.89087,0.00012,6.35148]
[1779201661349,46.61,76395.67,0.0,0.88932,0.00012,6.41503]
[1779201661719,46.61,76395.67,0.0,0.88932,0.00012,6.41503]
[1779201662356,46.61,76395.05,0.0,0.88925,0.00012,6.41805]
[1779201663363,46.61,76389.32,0.0,0.88857,0.00012,6.4459]
[1779201663974,46.61,76389.32,0.0,0.88857,0.00012,6.4459]
[1779201664370,46.61,76387.32,0.0,0.88833,0.00012,6.45557]
[1779201666385,46.6,76393.76,0.0,0.88911,0.00012,6.42386]
[1779201667392,46.6,76403.23,0.0,0.89024,0.00012,6.37762]
[1779201668399,46.6,76406.3,0.0,0.8906,0.00012,6.36259]
[1779201669406,46.6,76406.75,0.0,0.89066,0.00012,6.36037]
[1779201670413,46.6,76412.97,0.0,0.89139,0.00012,6.33017]
[1779201670455,46.6,76412.97,0.0,0.89139,0.00012,6.33017]
[1779201671420,46.6,76419.08,0.0,0.89211,0.00012,6.30054]
[1779201673433,46.6,76421.95,0.0,0.89244,0.00012,6.28676]
[1779201675448,46.6,76420.03,0.0,0.89221,0.00012,6.29631]
[1779201677462,46.61,76421.49,0.0,0.89238,0.00012,6.28941]
[1779201678469,46.61,76420.07,0.0,0.89221,0.00012,6.29637]
[1779201679476,46.61,76416.28,0.0,0.89176,0.00012,6.31481]
[1779201681489,46.61,76414.61,0.0,0.89157,0.00012,6.32301]
[1779201683506,46.61,76415.77,0.0,0.89171,0.00012,6.31721]
[1779201685518,46.6,76414.5,0.0,0.89157,0.00012,6.32294]
[1779201690552,46.6,76413.59,0.0,0.89149,0.00012,6.32619]
[1779201692569,46.6,76412.08,0.0,0.89143,0.00012,6.32544]
[1779201696597,46.59,76413.87,0.0,0.89166,0.00012,6.3158]
[1779201697604,46.59,76411.99,0.0,0.89145,0.00012,6.32469]
[1779201698611,46.59,76405.72,0.0,0.89071,0.00012,6.35489]
[1779201700625,46.59,76408.13,0.0,0.89101,0.00012,6.3426]
[1779201701632,46.58,76413.6,0.0,0.89166,0.00012,6.31579]
[1779201702639,46.58,76414.87,0.0,0.89182,0.00012,6.30941]
[1779201703646,46.58,76417.94,0.0,0.89218,0.00012,6.29432]
[1779201706667,46.58,76421.55,0.0,0.89262,0.00012,6.27626]
[1779201707673,46.58,76426.2,0.0,0.89317,0.00012,6.2536]
[1779201710287,46.58,76426.57,0.0,0.89321,0.00012,6.25167]
[1779201710351,46.58,76426.57,0.0,0.89321,0.00012,6.25167]
[1779201710699,46.58,76433.01,0.0,0.89397,0.00012,6.2203]
[1779201712713,46.58,76434.38,0.0,0.89413,0.00012,6.21353]
[1779201713676,46.58,76434.38,0.0,0.89413,0.00012,6.21353]
[1779201714727,46.58,76446.4,0.0,0.89551,0.00011,6.1555]
[1779201715738,46.58,76446.4,0.0,0.89551,0.00011,6.1555]
[1779201716250,46.58,76446.4,0.0,0.89551,0.00011,6.1555]
[1779201716402,46.58,76446.4,0.0,0.89551,0.00011,6.1555]
[1779201716446,46.57,76482.33,0.0,0.89958,0.00011,5.98317]
[1779201717470,46.57,76480.14,0.0,0.89934,0.00011,5.99332]
[1779201717958,46.57,76480.14,0.0,0.89934,0.00011,5.99332]
[1779201718466,46.57,76480.14,0.0,0.89934,0.00011,5.99332]
[1779201718002,46.57,76467.48,0.0,0.89793,0.00011,6.05341]
[1779201718757,46.57,76468.47,0.0,0.89805,0.00011,6.04831]
[1779201719764,46.57,76474.75,0.0,0.89876,0.00011,6.01798]
[1779201720770,46.57,76482.39,0.0,0.89962,0.00011,5.98127]
[1779201721778,46.56,76487.98,0.0,0.90025,0.00011,5.95444]
[1779201722785,46.56,76495.71,0.0,0.90111,0.00011,5.91755]
[1779201723792,46.56,76502.17,0.0,0.90182,0.00011,5.8868]
[1779201724798,46.56,76500.01,0.0,0.90159,0.00011,5.89688]
[1779201726817,46.56,76493.92,0.0,0.90093,0.00011,5.92543]
[1779201728829,46.56,76490.95,0.0,0.90061,0.00011,5.93913]
[1779201730843,46.56,76489.84,0.0,0.90049,0.00011,5.94399]
[1779201731850,46.56,76488.32,0.0,0.90033,0.00011,5.951]
[1779201733865,46.55,76483.73,0.0,0.89983,0.00011,5.97265]
[1779201734872,46.55,76486.94,0.0,0.90018,0.00011,5.95742]
[1779201736887,46.55,76488.96,0.0,0.9004,0.00011,5.94793]
[1779201737894,46.56,76486.63,0.0,0.90014,0.00011,5.95906]
[1779201739908,46.55,76490.02,0.0,0.90052,0.00011,5.94277]
[1779201741922,46.55,76481.02,0.0,0.89953,0.00011,5.9854]
[1779201742929,46.55,76477.25,0.0,0.89911,0.00011,6.00335]
[1779201743936,46.55,76475.62,0.0,0.89893,0.00011,6.01109]
[1779201745950,46.55,76473.49,0.0,0.89869,0.00011,6.02117]
[1779201746957,46.55,76475.35,0.0,0.8989,0.00011,6.01225]
[1779201749064,46.55,76474.83,0.0,0.89884,0.00011,6.01468]
[1779201749090,46.55,76466.72,0.0,0.89793,0.00011,6.05336]
[1779201749978,46.55,76465.05,0.0,0.89775,0.00011,6.06124]
[1779201751287,46.55,76465.05,0.0,0.89775,0.00011,6.06124]
[1779201752999,46.55,76466.56,0.0,0.89803,0.00011,6.04613]
[1779201754766,46.55,76467.67,0.0,0.89816,0.00011,6.04073]
[1779201755013,46.55,76469.12,0.0,0.89832,0.00011,6.03371]
[1779201756340,46.55,76469.12,0.0,0.89832,0.00011,6.03371]
[1779201756441,46.55,76465.03,0.0,0.89787,0.00011,6.05318]
[1779201758195,46.55,76464.89,0.0,0.89785,0.00011,6.05374]
[1779201758277,46.55,76466.84,0.0,0.89807,0.00011,6.04431]
[1779201760071,46.55,76466.71,0.0,0.89806,0.00011,6.04484]
[1779201761059,46.55,76486.51,0.0,0.90028,0.00011,5.95032]
[1779201762066,46.55,76496.74,0.0,0.9014,0.00011,5.90184]
[1779201763073,46.55,76493.16,0.0,0.90101,0.00011,5.91864]
[1779201764081,46.55,76486.1,0.0,0.90024,0.00011,5.95195]
[1779201765089,46.55,76481.05,0.0,0.89968,0.00011,5.976]
[1779201767107,46.55,76479.59,0.0,0.89951,0.00011,5.98295]
[1779201768112,46.55,76482.94,0.0,0.89989,0.00011,5.967]
[1779201769121,46.55,76488.75,0.0,0.90053,0.00011,5.9394]
[1779201770129,46.54,76496.11,0.0,0.90135,0.00011,5.90428]
[1779201771136,46.54,76497.36,0.0,0.90149,0.00011,5.89818]
[1779201772143,46.54,76495.64,0.0,0.9013,0.00011,5.90616]
[1779201775164,46.54,76494.38,0.0,0.90118,0.00011,5.91159]
[1779201777181,46.54,76490.57,0.0,0.90077,0.00011,5.92927]
[1779201779192,46.54,76491.83,0.0,0.90091,0.00011,5.92314]
[1779201781206,46.54,76494.45,0.0,0.90119,0.00011,5.91087]
[1779201782213,46.54,76500.21,0.0,0.90183,0.00011,5.8834]
[1779201783220,46.54,76502.6,0.0,0.9021,0.00011,5.87195]
[1779201786242,46.53,76504.16,0.0,0.90228,0.00011,5.86394]
[1779201788256,46.53,76506.89,0.0,0.90259,0.00011,5.85031]
[1779201790271,46.53,76508.45,0.0,0.90278,0.00011,5.84226]
[1779201791544,46.53,76508.45,0.0,0.90278,0.00011,5.84226]
[1779201792285,46.52,76524.38,0.0,0.90452,0.00011,5.76664]
[1779201793292,46.52,76524.56,0.0,0.90454,0.00011,5.76558]
[1779201794182,46.52,76524.56,0.0,0.90454,0.00011,5.76558]
[1779201794299,46.52,76522.73,0.0,0.90435,0.00011,5.77396]
[1779201795306,46.52,76516.87,0.0,0.90372,0.00011,5.80128]
[1779201795854,46.52,76516.87,0.0,0.90372,0.00011,5.80128]
[1779201796313,46.52,76515.21,0.0,0.90355,0.00011,5.80883]
[1779201797320,46.52,76510.62,0.0,0.90306,0.00011,5.83018]
[1779201798526,46.52,76510.62,0.0,0.90306,0.00011,5.83018]
[1779201798327,46.5,76508.63,0.0,0.90291,0.00011,5.83656]
[1779201799334,46.49,76507.93,0.0,0.9029,0.00011,5.83679]
[1779201801349,46.49,76509.7,0.0,0.90311,0.00011,5.82784]
[1779201802264,46.49,76509.7,0.0,0.90311,0.00011,5.82784]
[1779201802355,46.47,76505.88,0.0,0.90276,0.00011,5.84301]
[1779201803362,46.47,76492.64,0.0,0.90132,0.00011,5.90539]
[1779201804369,46.47,76489.68,0.0,0.90099,0.00011,5.9193]
[1779201805376,46.47,76490.83,0.0,0.90112,0.00011,5.91368]
[1779201806383,46.47,76487.84,0.0,0.9008,0.00011,5.92773]
[1779201811417,46.46,76487.5,0.0,0.90089,0.00011,5.92095]
[1779201814439,46.46,76488.91,0.0,0.90105,0.00011,5.91373]
[1779201815446,46.46,76495.96,0.0,0.90183,0.00011,5.88011]
[1779201816453,46.46,76500.56,0.0,0.90234,0.00011,5.85816]
[1779201817459,46.46,76502.47,0.0,0.90255,0.00011,5.84901]
[1779201818467,46.46,76503.84,0.0,0.90271,0.00011,5.84219]
[1779201820481,46.45,76502.05,0.0,0.90253,0.00011,5.85]
[1779201821488,46.45,76499.12,0.0,0.90222,0.00011,5.86354]
[1779201822495,46.45,76495.5,0.0,0.90183,0.00011,5.88035]
[1779201825516,46.45,76491.09,0.0,0.90137,0.00011,5.90016]
[1779201826523,46.45,76488.86,0.0,0.90112,0.00011,5.91063]
[1779201831561,46.44,76477.22,0.0,0.89985,0.00011,5.96525]
[1779201832566,46.44,76467.44,0.0,0.89876,0.00011,6.01178]
[1779201833295,46.44,76467.44,0.0,0.89876,0.00011,6.01178]
[1779201833463,46.44,76467.44,0.0,0.89876,0.00011,6.01178]
[1779201833528,46.44,76467.44,0.0,0.89876,0.00011,6.01178]
[1779201833575,46.44,76459.34,0.0,0.89785,0.00011,6.05032]
[1779201834581,46.44,76457.84,0.0,0.89769,0.00011,6.0572]
[1779201835588,46.43,76449.62,0.0,0.89677,0.00011,6.09594]
[1779201836595,46.43,76439.21,0.0,0.89558,0.00011,6.14605]
[1779201838608,46.43,76441.38,0.0,0.89583,0.00011,6.13548]
[1779201840624,46.43,76439.51,0.0,0.89563,0.00011,6.14426]
[1779201841631,46.43,76437.91,0.0,0.89544,0.00012,6.15204]
[1779201843645,46.43,76429.34,0.0,0.89445,0.00012,6.19346]
[1779201844652,46.43,76431.29,0.0,0.89468,0.00012,6.18399]
[1779201845659,46.43,76441.24,0.0,0.89582,0.00011,6.13595]
[1779201846666,46.43,76440.36,0.0,0.89572,0.00011,6.14023]
[1779201849687,46.43,76444.78,0.0,0.89623,0.00011,6.11882]
[1779201850694,46.43,76441.3,0.0,0.89584,0.00011,6.13541]
[1779201851701,46.43,76440.0,0.0,0.89569,0.00011,6.14147]
[1779201852708,46.43,76434.62,0.0,0.89507,0.00012,6.16746]
[1779201857744,46.43,76433.89,0.0,0.89499,0.00012,6.17101]
[1779201861295,46.43,76432.9,0.0,0.89487,0.00012,6.17578]
[1779201861531,46.43,76432.9,0.0,0.89487,0.00012,6.17578]
[1779201861581,46.43,76430.94,0.0,0.89465,0.00012,6.18525]
[1779201861774,46.43,76420.57,0.0,0.89344,0.00012,6.23542]
[1779201862781,46.43,76417.36,0.0,0.89307,0.00012,6.25089]
[1779201866209,46.43,76417.91,0.0,0.89314,0.00012,6.24799]
[1779201866558,46.43,76417.91,0.0,0.89314,0.00012,6.24799]
[1779201867816,46.43,76416.05,0.0,0.89293,0.00012,6.25668]
[1779201868823,46.43,76412.9,0.0,0.89256,0.00012,6.27185]
[1779201869830,46.43,76408.46,0.0,0.89204,0.00012,6.29329]
[1779201874865,46.42,76409.48,0.0,0.89229,0.00012,6.27991]
[1779201877886,46.42,76407.18,0.0,0.89203,0.00012,6.29065]
[1779201879900,46.42,76404.94,0.0,0.89178,0.00012,6.30123]
[1779201881510,46.42,76399.26,0.0,0.89111,0.00012,6.32871]
[1779201881914,46.42,76395.08,0.0,0.89062,0.00012,6.34887]
[1779201882921,46.42,76393.18,0.0,0.8904,0.00012,6.35789]
[1779201883932,46.41,76402.7,0.0,0.89153,0.00012,6.31122]
[1779201885211,46.41,76407.13,0.0,0.89206,0.00012,6.28946]
[1779201886953,46.41,76414.29,0.0,0.89291,0.00012,6.25433]
[1779201888487,46.41,76415.76,0.0,0.89309,0.00012,6.24707]
[1779201889974,46.41,76420.08,0.0,0.8936,0.00012,6.2259]
[1779201890981,46.41,76422.1,0.0,0.89383,0.00012,6.21603]
[1779201892995,46.41,76420.01,0.0,0.89359,0.00012,6.22603]
[1779201894229,46.41,76416.35,0.0,0.89317,0.00012,6.2437]
[1779201896016,46.41,76410.87,0.0,0.89253,0.00012,6.2701]
[1779201897022,46.41,76409.56,0.0,0.89238,0.00012,6.27633]
[1779201898030,46.41,76405.58,0.0,0.89191,0.00012,6.29554]
[1779201900044,46.4,76404.31,0.0,0.89177,0.00012,6.30137]
[1779201901050,46.4,76402.35,0.0,0.89154,0.00012,6.31074]
[1779201902058,46.4,76399.22,0.0,0.89118,0.00012,6.32579]
[1779201907093,46.4,76392.45,0.0,0.8904,0.00012,6.35771]
[1779201908100,46.4,76394.35,0.0,0.89063,0.00012,6.34817]
[1779201909439,46.39,76399.77,0.0,0.89128,0.00012,6.32148]
[1779201911583,46.39,76405.39,0.0,0.89196,0.00012,6.29368]
[1779201912128,46.39,76398.05,0.0,0.89109,0.00012,6.32926]
[1779201913135,46.39,76394.07,0.0,0.89062,0.00012,6.34845]
[1779201914142,46.39,76395.36,0.0,0.89078,0.00012,6.3419]
[1779201916156,46.39,76399.18,0.0,0.89125,0.00012,6.32277]
[1779201917165,46.39,76402.63,0.0,0.89166,0.00012,6.30574]
[1779201918171,46.38,76405.14,0.0,0.89196,0.00012,6.29332]
[1779201919178,46.38,76409.66,0.0,0.8925,0.00012,6.27115]
[1779201920185,46.38,76404.78,0.0,0.89193,0.00012,6.29474]
[1779201921192,46.38,76410.34,0.0,0.89259,0.00012,6.26752]
[1779201922199,46.38,76414.39,0.0,0.89307,0.00012,6.2477]
[1779201923206,46.38,76417.24,0.0,0.8934,0.00012,6.23375]
[1779201924213,46.38,76416.04,0.0,0.89327,0.00012,6.23949]
[1779201925220,46.38,76412.45,0.0,0.89285,0.00012,6.25682]
[1779201926227,46.38,76410.41,0.0,0.89261,0.00012,6.26662]
[1779201928241,46.38,76403.03,0.0,0.89175,0.00012,6.30226]
[1779201930255,46.38,76405.64,0.0,0.89206,0.00012,6.28917]
[1779201933276,46.37,76410.69,0.0,0.89278,0.00012,6.25651]
[1779201936296,46.37,76416.0,0.0,0.89341,0.00012,6.23033]
[1779201937304,46.37,76411.4,0.0,0.89287,0.00012,6.25257]
[1779201938311,46.37,76388.85,0.0,0.89021,0.00012,6.36235]
[1779201939318,46.37,76386.56,0.0,0.88994,0.00012,6.37326]
[1779201940325,46.37,76381.94,0.0,0.88939,0.00012,6.39556]
[1779201941332,46.37,76379.55,0.0,0.88911,0.00012,6.40693]
[1779201942339,46.36,76375.69,0.0,0.88866,0.00012,6.42551]
[1779201943346,46.36,76381.22,0.0,0.88933,0.00012,6.39803]
[1779201946367,46.36,76375.42,0.0,0.88866,0.00012,6.42545]
[1779201947374,46.36,76366.04,0.0,0.88753,0.00012,6.47114]
[1779201948381,46.36,76352.67,0.0,0.8859,0.00012,6.5368]
[1779201949347,46.36,76352.67,0.0,0.8859,0.00012,6.5368]
[1779201949388,46.35,76346.56,0.0,0.88515,0.00012,6.56687]
[1779201950527,46.35,76346.56,0.0,0.88515,0.00012,6.56687]
[1779201951402,46.35,76341.57,0.0,0.88454,0.00012,6.59128]
[1779201952409,46.35,76338.62,0.0,0.88417,0.00012,6.60571]
[1779201953417,46.35,76335.42,0.0,0.88378,0.00012,6.62137]
[1779201954423,46.35,76333.83,0.0,0.88358,0.00012,6.62908]
[1779201955432,46.35,76336.08,0.0,0.88387,0.00012,6.61776]
[1779201956440,46.35,76340.85,0.0,0.88447,0.00012,6.594]
[1779201958453,46.35,76339.45,0.0,0.8843,0.00012,6.60067]
[1779201961475,46.35,76337.16,0.0,0.88402,0.00012,6.61161]
[1779201963496,46.34,76315.44,0.0,0.88131,0.00013,6.71906]
[1779201964051,46.34,76315.44,0.0,0.88131,0.00013,6.71906]
[1779201964503,46.34,76311.89,0.0,0.88086,0.00013,6.73642]
[1779201965330,46.34,76311.89,0.0,0.88086,0.00013,6.73642]
[1779201965510,46.34,76305.77,0.0,0.88009,0.00013,6.76657]
[1779201966517,46.34,76301.37,0.0,0.87954,0.00013,6.78814]
[1779201969538,46.34,76297.79,0.0,0.8791,0.00013,6.80535]
[1779201971552,46.34,76293.91,0.0,0.8786,0.00013,6.82465]
[1779201973566,46.34,76284.85,0.0,0.87744,0.00013,6.86982]
[1779201974573,46.33,76279.94,0.0,0.8768,0.00013,6.89428]
[1779201975580,46.33,76269.71,0.0,0.87547,0.00013,6.94539]
[1779201976709,46.33,76269.71,0.0,0.87547,0.00013,6.94539]
[1779201976734,46.33,76268.01,0.0,0.87525,0.00013,6.95376]
[1779201977164,46.33,76268.01,0.0,0.87525,0.00013,6.95376]
[1779201977594,46.33,76259.5,0.0,0.87414,0.00013,6.99633]
[1779201978601,46.33,76252.95,0.0,0.87327,0.00013,7.02931]
[1779201979608,46.33,76249.14,0.0,0.87276,0.00013,7.04847]
[1779201980615,46.33,76254.87,0.0,0.87353,0.00013,7.01958]
[1779201981622,46.33,76264.43,0.0,0.87479,0.00013,6.97145]
[1779201982629,46.33,76276.72,0.0,0.87641,0.00013,6.90953]
[1779201983636,46.33,76280.27,0.0,0.87687,0.00013,6.89155]
[1779201984643,46.33,76279.69,0.0,0.8768,0.00013,6.89433]
[1779201986657,46.33,76277.87,0.0,0.87657,0.00013,6.90326]
[1779201987664,46.33,76274.48,0.0,0.87613,0.00013,6.92016]
[1779201988671,46.33,76281.6,0.0,0.87706,0.00013,6.88438]
[1779201989052,46.33,76281.6,0.0,0.87706,0.00013,6.88438]
[1779201989678,46.33,76291.32,0.0,0.87832,0.00013,6.83563]
[1779201991692,46.33,76294.14,0.0,0.8788,0.00013,6.81372]
[1779201993396,46.33,76294.82,0.0,0.87888,0.00013,6.81032]
[1779201993707,46.33,76291.1,0.0,0.8784,0.00013,6.82892]
[1779201994796,46.33,76291.1,0.0,0.8784,0.00013,6.82892]
[1779201994713,46.33,76288.07,0.0,0.87801,0.00013,6.84409]
[1779201996440,46.33,76286.77,0.0,0.87784,0.00013,6.85059]
[1779201996728,46.33,76284.28,0.0,0.87752,0.00013,6.86303]
[1779201997331,46.33,76284.28,0.0,0.87752,0.00013,6.86303]
[1779201997709,46.33,76284.28,0.0,0.87752,0.00013,6.86303]
[1779201997811,46.33,76282.47,0.0,0.87729,0.00013,6.872]
[1779201998045,46.33,76282.47,0.0,0.87729,0.00013,6.872]
[1779201998742,46.33,76283.92,0.0,0.87748,0.00013,6.86475]
[1779202000079,46.33,76283.92,0.0,0.87748,0.00013,6.86475]
[1779202001443,46.32,76282.68,0.0,0.87732,0.00013,6.87084]
[1779202006798,46.32,76286.53,0.0,0.87783,0.00013,6.85114]
[1779202007805,46.32,76288.04,0.0,0.87803,0.00013,6.84355]
[1779202009645,46.32,76287.36,0.0,0.87794,0.00013,6.84692]
[1779202009819,46.32,76285.27,0.0,0.87767,0.00013,6.85734]
[1779202010826,46.32,76282.39,0.0,0.8773,0.00013,6.8717]
[1779202010878,46.32,76282.39,0.0,0.8773,0.00013,6.8717]
[1779202011833,46.32,76280.84,0.0,0.8771,0.00013,6.87939]
[1779202014830,46.32,76281.07,0.0,0.87713,0.00013,6.87815]
[1779202013847,46.32,76283.78,0.0,0.87748,0.00013,6.86451]
[1779202014854,46.32,76286.48,0.0,0.87784,0.00013,6.85093]
[1779202016643,46.32,76286.48,0.0,0.87784,0.00013,6.85093]
[1779202016730,46.32,76280.67,0.0,0.87708,0.00013,6.87996]
[1779202020418,46.32,76279.55,0.0,0.87695,0.00013,6.88529]
[1779202020896,46.32,76275.02,0.0,0.87636,0.00013,6.9078]
[1779202021903,46.32,76270.52,0.0,0.87578,0.00013,6.93024]
[1779202023918,46.32,76272.19,0.0,0.876,0.00013,6.92155]
[1779202028489,46.31,76271.75,0.0,0.87596,0.00013,6.92333]
[1779202028551,46.31,76274.79,0.0,0.87636,0.00013,6.90794]
[1779202028952,46.31,76285.35,0.0,0.87773,0.00013,6.85493]
[1779202029959,46.31,76288.55,0.0,0.87815,0.00013,6.83888]
[1779202030965,46.31,76290.43,0.0,0.87839,0.00013,6.82945]
[1779202033987,46.31,76295.22,0.0,0.87901,0.00013,6.80527]
[1779202036802,46.31,76290.92,0.0,0.87846,0.00013,6.82659]
[1779202037012,46.31,76284.5,0.0,0.87763,0.00013,6.8587]
[1779202038654,46.31,76284.5,0.0,0.87763,0.00013,6.8587]
[1779202039024,46.31,76279.48,0.0,0.87699,0.00013,6.88373]
[1779202040031,46.31,76276.2,0.0,0.87656,0.00013,6.90007]
[1779202041038,46.31,76270.13,0.0,0.87577,0.00013,6.9304]
[1779202042045,46.31,76265.64,0.0,0.87519,0.00013,6.95278]
[1779202043052,46.31,76259.25,0.0,0.87434,0.00013,6.98493]
[1779202044059,46.31,76255.08,0.0,0.87379,0.00013,7.00589]
[1779202045066,46.31,76248.44,0.0,0.87291,0.00013,7.03927]
[1779202046073,46.31,76246.18,0.0,0.87261,0.00013,7.05058]
[1779202047080,46.31,76239.49,0.0,0.87172,0.00013,7.0842]
[1779202049094,46.3,76236.96,0.0,0.87139,0.00013,7.09668]
[1779202054129,46.3,76246.93,0.0,0.87284,0.00013,7.03857]
[1779202055863,46.3,76249.84,0.0,0.87324,0.00013,7.02341]
[1779202057151,46.3,76247.07,0.0,0.87288,0.00013,7.03703]
[1779202061341,46.29,76245.11,0.0,0.87268,0.00013,7.04459]
[1779202062186,46.28,76240.05,0.0,0.87202,0.00013,7.06942]
[1779202065690,46.28,76237.79,0.0,0.87172,0.00013,7.08049]
[1779202068230,46.28,76239.95,0.0,0.87202,0.00013,7.06923]
[1779202070401,46.28,76240.39,0.0,0.87209,0.00013,7.0669]
[1779202070768,46.28,76238.44,0.0,0.87183,0.00013,7.07663]
[1779202071251,46.28,76232.81,0.0,0.87107,0.00013,7.10512]
[1779202073889,46.27,76237.44,0.0,0.87172,0.00013,7.08059]
[1779202074273,46.27,76245.9,0.0,0.87285,0.00013,7.03792]
[1779202076287,46.27,76248.36,0.0,0.87318,0.00013,7.0254]
[1779202078301,46.27,76251.01,0.0,0.87355,0.00013,7.01151]
[1779202080319,46.27,76232.54,0.0,0.87109,0.00013,7.10438]
[1779202081324,46.27,76224.35,0.0,0.86998,0.00014,7.14581]
[1779202083338,46.27,76213.03,0.0,0.86844,0.00014,7.20307]
[1779202084345,46.27,76207.54,0.0,0.86769,0.00014,7.23079]
[1779202085598,46.27,76207.54,0.0,0.86769,0.00014,7.23079]
[1779202085632,46.27,76201.0,0.0,0.8668,0.00014,7.26383]
[1779202086216,46.27,76201.0,0.0,0.8668,0.00014,7.26383]
[1779202086360,46.27,76201.0,0.0,0.8668,0.00014,7.26383]
[1779202086657,46.27,76201.0,0.0,0.8668,0.00014,7.26383]
[1779202086715,46.27,76182.91,0.0,0.8643,0.00014,7.35551]
[1779202087367,46.27,76175.52,0.0,0.86327,0.00014,7.39301]
[1779202088374,46.27,76185.03,0.0,0.8646,0.00014,7.34451]
[1779202089382,46.27,76186.33,0.0,0.86478,0.00014,7.33784]
[1779202090389,46.26,76188.05,0.0,0.86503,0.00014,7.32883]
[1779202091804,46.26,76188.05,0.0,0.86503,0.00014,7.32883]
[1779202091848,46.26,76185.11,0.0,0.86463,0.00014,7.34352]
[1779202092501,46.26,76185.11,0.0,0.86463,0.00014,7.34352]
[1779202092686,46.26,76185.11,0.0,0.86463,0.00014,7.34352]
[1779202092716,46.26,76179.4,0.0,0.86384,0.00014,7.37228]
[1779202093521,46.26,76179.4,0.0,0.86384,0.00014,7.37228]
[1779202093563,46.26,76177.1,0.0,0.86352,0.00014,7.38367]
[1779202094417,46.26,76180.03,0.0,0.86394,0.00014,7.36845]
[1779202095424,46.26,76186.26,0.0,0.86482,0.00014,7.33647]
[1779202096431,46.26,76188.69,0.0,0.86516,0.00014,7.32387]
[1779202098445,46.25,76182.42,0.0,0.8643,0.00014,7.35527]
[1779202099452,46.25,76178.58,0.0,0.86377,0.00014,7.37452]
[1779202100616,46.25,76170.56,0.0,0.86266,0.00014,7.41504]
[1779202101468,46.25,76162.3,0.0,0.86148,0.00014,7.45745]
[1779202102030,46.25,76162.3,0.0,0.86148,0.00014,7.45745]
[1779202102475,46.25,76130.64,0.0,0.85695,0.00014,7.61897]
[1779202103784,46.25,76130.64,0.0,0.85695,0.00014,7.61897]
[1779202103803,46.24,76114.71,0.0,0.8547,0.00015,7.698]
[1779202104489,46.24,76098.32,0.0,0.85229,0.00015,7.78172]
[1779202105873,46.24,76098.32,0.0,0.85229,0.00015,7.78172]
[1779202105900,46.24,76096.69,0.0,0.85205,0.00015,7.78997]
[1779202106011,46.24,76096.69,0.0,0.85205,0.00015,7.78997]
[1779202106703,46.24,76096.69,0.0,0.85205,0.00015,7.78997]
[1779202106791,46.24,76096.69,0.0,0.85205,0.00015,7.78997]
[1779202106881,46.24,76092.8,0.0,0.85148,0.00015,7.80979]
[1779202107531,46.23,76087.89,0.0,0.85078,0.00015,7.83365]
[1779202110328,46.22,76089.04,0.0,0.85099,0.00015,7.8264]
[1779202110552,46.21,76087.28,0.0,0.85077,0.00015,7.83387]
[1779202112566,46.2,76103.99,0.0,0.85341,0.00015,7.73897]
[1779202113573,46.2,76118.24,0.0,0.85551,0.00015,7.66561]
[1779202114581,46.21,76114.05,0.0,0.85488,0.00015,7.68765]
[1779202115594,46.21,76123.33,0.0,0.85623,0.00015,7.64019]
[1779202116607,46.2,76131.4,0.0,0.85743,0.00014,7.59811]
[1779202117612,46.19,76142.61,0.0,0.8591,0.00014,7.53868]
[1779202118620,46.19,76145.95,0.0,0.85958,0.00014,7.52148]
[1779202119627,46.19,76153.03,0.0,0.8606,0.00014,7.48521]
[1779202120639,46.19,76159.27,0.0,0.86149,0.00014,7.4533]
[1779202121656,46.19,76161.52,0.0,0.86181,0.00014,7.4418]
[1779202124673,46.19,76159.32,0.0,0.8615,0.00014,7.453]
[1779202125680,46.19,76163.41,0.0,0.86208,0.00014,7.43211]
[1779202126687,46.19,76175.65,0.0,0.8638,0.00014,7.36973]
[1779202127585,46.19,76175.65,0.0,0.8638,0.00014,7.36973]
[1779202127694,46.19,76176.2,0.0,0.86388,0.00014,7.36681]
[1779202129708,46.19,76169.64,0.0,0.86296,0.00014,7.40003]
[1779202130715,46.19,76163.49,0.0,0.86209,0.00014,7.43143]
[1779202131723,46.19,76158.93,0.0,0.86145,0.00014,7.4547]
[1779202132730,46.19,76142.82,0.0,0.85915,0.00014,7.53694]
[1779202133737,46.19,76163.62,0.0,0.86212,0.00014,7.4306]
[1779202134750,46.19,76163.97,0.0,0.86217,0.00014,7.42881]
[1779202135757,46.19,76160.27,0.0,0.86164,0.00014,7.44769]
[1779202136764,46.19,76152.87,0.0,0.86059,0.00014,7.48544]
[1779202137865,46.19,76152.87,0.0,0.86059,0.00014,7.48544]
[1779202140844,46.18,76156.21,0.0,0.86107,0.00014,7.46809]
[1779202141921,46.18,76156.21,0.0,0.86107,0.00014,7.46809]
[1779202142838,46.18,76161.01,0.0,0.86176,0.00014,7.44352]
[1779202143845,46.18,76167.03,0.0,0.86262,0.00014,7.41228]
[1779202146871,46.18,76170.02,0.0,0.86304,0.00014,7.3971]
[1779202147879,46.18,76181.19,0.0,0.86461,0.00014,7.34024]
[1779202148886,46.18,76189.6,0.0,0.86579,0.00014,7.29716]
[1779202149893,46.18,76191.41,0.0,0.86604,0.00014,7.28774]
[1779202151546,46.18,76192.83,0.0,0.86624,0.00014,7.28032]
[1779202152914,46.18,76190.16,0.0,0.86588,0.00014,7.29353]
[1779202153921,46.17,76188.47,0.0,0.86566,0.00014,7.30192]
[1779202154928,46.17,76182.13,0.0,0.86478,0.00014,7.33397]
[1779202155935,46.17,76176.3,0.0,0.86397,0.00014,7.36341]
[1779202157538,46.17,76175.28,0.0,0.86384,0.00014,7.36831]
[1779202157653,46.17,76175.28,0.0,0.86384,0.00014,7.36831]
[1779202157734,46.17,76175.28,0.0,0.86384,0.00014,7.36831]
[1779202157780,46.17,76175.28,0.0,0.86384,0.00014,7.36831]
[1779202158006,46.17,76175.28,0.0,0.86384,0.00014,7.36831]
[1779202157948,46.17,76172.88,0.0,0.8635,0.00014,7.38044]
[1779202158956,46.17,76175.15,0.0,0.86382,0.00014,7.36875]
[1779202159526,46.17,76175.15,0.0,0.86382,0.00014,7.36875]
[1779202159963,46.17,76169.87,0.0,0.86308,0.00014,7.39557]
[1779202160970,46.17,76167.32,0.0,0.86272,0.00014,7.40863]
[1779202163991,46.17,76158.67,0.0,0.8615,0.00014,7.45286]
[1779202164998,46.17,76165.58,0.0,0.86248,0.00014,7.41757]
[1779202166005,46.17,76177.9,0.0,0.86421,0.00014,7.35479]
[1779202167012,46.17,76185.59,0.0,0.86528,0.00014,7.31554]
[1779202168023,46.17,76183.28,0.0,0.86496,0.00014,7.32726]
[1779202169030,46.17,76176.13,0.0,0.86396,0.00014,7.36363]
[1779202171044,46.17,76184.06,0.0,0.86519,0.00014,7.31545]
[1779202172051,46.17,76187.69,0.0,0.86569,0.00014,7.29693]
[1779202173059,46.17,76191.33,0.0,0.8662,0.00014,7.27841]
[1779202174787,46.17,76197.21,0.0,0.86701,0.00014,7.24859]
[1779202176080,46.17,76199.0,0.0,0.86725,0.00014,7.23956]
[1779202177125,46.17,76200.85,0.0,0.86751,0.00014,7.23002]
[1779202178048,46.17,76200.85,0.0,0.86751,0.00014,7.23002]
[1779202178105,46.17,76208.61,0.0,0.86858,0.00014,7.1905]
[1779202179108,46.17,76211.53,0.0,0.86898,0.00014,7.17558]
[1779202181126,46.17,76211.91,0.0,0.86904,0.00014,7.17361]
[1779202183140,46.17,76210.61,0.0,0.86886,0.00014,7.18013]
[1779202188176,46.17,76206.81,0.0,0.86834,0.00014,7.19924]
[1779202189182,46.17,76203.93,0.0,0.86795,0.00014,7.21383]
[1779202190189,46.17,76202.52,0.0,0.86776,0.00014,7.22093]
[1779202192203,46.16,76200.32,0.0,0.86746,0.00014,7.23194]
[1779202194218,46.16,76202.02,0.0,0.8677,0.00014,7.22311]
[1779202197239,46.16,76199.36,0.0,0.86734,0.00014,7.23634]
[1779202198246,46.16,76198.04,0.0,0.86716,0.00014,7.24296]
[1779202201267,46.16,76200.69,0.0,0.86754,0.00014,7.22913]
[1779202202274,46.16,76202.11,0.0,0.86773,0.00014,7.2218]
[1779202204288,46.16,76200.32,0.0,0.86749,0.00014,7.2307]
[1779202205295,46.16,76198.53,0.0,0.86725,0.00014,7.23961]
[1779202207318,46.16,76191.33,0.0,0.86626,0.00014,7.2761]
[1779202208322,46.16,76186.49,0.0,0.86559,0.00014,7.30061]
[1779202209329,46.15,76180.45,0.0,0.86476,0.00014,7.33099]
[1779202211343,46.15,76182.96,0.0,0.86511,0.00014,7.3181]
[1779202212350,46.15,76185.66,0.0,0.86549,0.00014,7.30432]
[1779202213357,46.15,76189.08,0.0,0.86597,0.00014,7.28688]
[1779202215371,46.15,76190.49,0.0,0.86617,0.00014,7.27935]
[1779202219399,46.15,76187.23,0.0,0.86574,0.00014,7.29529]
[1779202220406,46.15,76185.15,0.0,0.86545,0.00014,7.30588]
[1779202221413,46.15,76183.28,0.0,0.8652,0.00014,7.31501]
[1779202222420,46.14,76179.29,0.0,0.86464,0.00014,7.33513]
[1779202224434,46.14,76180.86,0.0,0.86488,0.00014,7.32665]
[1779202225441,46.14,76183.59,0.0,0.86526,0.00014,7.31252]
[1779202226448,46.14,76196.22,0.0,0.86702,0.00014,7.24803]
[1779202227455,46.14,76198.44,0.0,0.86733,0.00014,7.23663]
[1779202228461,46.14,76208.82,0.0,0.86876,0.00014,7.18379]
[1779202229469,46.14,76208.74,0.0,0.86875,0.00014,7.18417]
[1779202230476,46.14,76210.12,0.0,0.86894,0.00014,7.17713]
[1779202231483,46.14,76205.29,0.0,0.86839,0.00014,7.19385]
[1779202234506,46.14,76210.3,0.0,0.86908,0.00014,7.16827]
[1779202236520,46.14,76212.86,0.0,0.86943,0.00014,7.15526]
[1779202241555,46.14,76214.8,0.0,0.86969,0.00014,7.14545]
[1779202243569,46.14,76217.71,0.0,0.87009,0.00014,7.13072]
[1779202244576,46.14,76224.48,0.0,0.87101,0.00014,7.09623]
[1779202245583,46.14,76229.49,0.0,0.87169,0.00013,7.07072]
[1779202246592,46.14,76231.48,0.0,0.87196,0.00013,7.06055]
[1779202247599,46.13,76233.54,0.0,0.87225,0.00013,7.04984]
[1779202248606,46.13,76238.89,0.0,0.87297,0.00013,7.02251]
[1779202249613,46.13,76241.5,0.0,0.87333,0.00013,7.00908]
[1779202251627,46.13,76238.43,0.0,0.87293,0.00013,7.02415]
[1779202252634,46.13,76235.51,0.0,0.87254,0.00013,7.03867]
[1779202253641,46.13,76230.02,0.0,0.87181,0.00013,7.06618]
[1779202256661,46.12,76237.89,0.0,0.87288,0.00013,7.02605]
[1779202258676,46.12,76240.01,0.0,0.87317,0.00013,7.01482]
[1779202259684,46.12,76241.47,0.0,0.87337,0.00013,7.0072]
[1779202261698,46.12,76239.11,0.0,0.87307,0.00013,7.01867]
[1779202263712,46.12,76235.93,0.0,0.87266,0.00013,7.03425]
[1779202264646,46.12,76235.93,0.0,0.87266,0.00013,7.03425]
[1779202265079,46.11,76240.25,0.0,0.87324,0.00013,7.01214]
[1779202265975,46.11,76240.25,0.0,0.87324,0.00013,7.01214]
[1779202266077,46.11,76245.03,0.0,0.87389,0.00013,6.98775]
[1779202267740,46.11,76236.32,0.0,0.87273,0.00013,7.03138]
[1779202268747,46.11,76233.34,0.0,0.87234,0.00013,7.0462]
[1779202269754,46.11,76229.3,0.0,0.8718,0.00013,7.06638]
[1779202270761,46.11,76227.88,0.0,0.87162,0.00013,7.07327]
[1779202271768,46.11,76226.58,0.0,0.87145,0.00013,7.07974]
[1779202273782,46.11,76218.99,0.0,0.87043,0.00014,7.11798]
[1779202275795,46.1,76221.37,0.0,0.87076,0.00014,7.10537]
[1779202278817,46.1,76218.36,0.0,0.87038,0.00014,7.11957]
[1779202280831,46.09,76214.02,0.0,0.86981,0.00014,7.14086]
[1779202281839,46.09,76212.67,0.0,0.86964,0.00014,7.14732]
[1779202282846,46.09,76214.83,0.0,0.86994,0.00014,7.13594]
[1779202284861,46.08,76217.77,0.0,0.87036,0.00014,7.12024]
[1779202288889,46.08,76227.47,0.0,0.87172,0.00013,7.06957]
[1779202289896,46.08,76232.67,0.0,0.87242,0.00013,7.04293]
[1779202291910,46.07,76230.38,0.0,0.87224,0.00013,7.04621]
[1779202292917,46.07,76228.3,0.0,0.87197,0.00013,7.05648]
[1779202295938,46.07,76231.67,0.0,0.87245,0.00013,7.03853]
[1779202297952,46.06,76242.06,0.0,0.87385,0.00013,6.98542]
[1779202298868,46.06,76242.06,0.0,0.87385,0.00013,6.98542]
[1779202298959,46.06,76245.27,0.0,0.87428,0.00013,6.969]
[1779202299966,46.06,76254.99,0.0,0.87558,0.00013,6.91974]
[1779202300973,46.06,76257.95,0.0,0.87597,0.00013,6.90471]
[1779202301980,46.06,76253.56,0.0,0.87539,0.00013,6.92679]
[1779202302609,46.06,76253.56,0.0,0.87539,0.00013,6.92679]
[1779202302987,46.06,76237.28,0.0,0.87323,0.00013,7.00897]
[1779202303994,46.06,76228.57,0.0,0.87207,0.00013,7.05287]
[1779202306008,46.06,76234.33,0.0,0.87285,0.00013,7.02313]
[1779202307015,46.06,76237.26,0.0,0.87325,0.00013,7.00807]
[1779202308028,46.05,76239.11,0.0,0.87351,0.00013,6.99849]
[1779202313063,46.05,76238.41,0.0,0.87344,0.00013,7.00109]
[1779202316084,46.05,76239.97,0.0,0.87366,0.00013,6.99262]
[1779202321120,46.04,76239.06,0.0,0.87356,0.00013,6.99633]
[1779202322127,46.04,76242.01,0.0,0.87396,0.00013,6.98122]
[1779202323134,46.04,76248.07,0.0,0.87477,0.00013,6.95042]
[1779202324142,46.04,76252.2,0.0,0.87532,0.00013,6.92944]
[1779202327172,46.04,76241.59,0.0,0.87392,0.00013,6.98283]
[1779202328179,46.04,76234.55,0.0,0.87298,0.00013,7.01831]
[1779202329186,46.04,76230.78,0.0,0.87248,0.00013,7.03721]
[1779202330194,46.04,76223.41,0.0,0.87149,0.00014,7.07435]
[1779202331202,46.04,76221.92,0.0,0.87129,0.00014,7.08184]
[1779202333216,46.03,76219.57,0.0,0.87098,0.00014,7.0936]
[1779202338252,46.03,76212.98,0.0,0.8701,0.00014,7.12658]
[1779202339260,46.03,76214.35,0.0,0.87028,0.00014,7.11973]
[1779202340266,46.03,76213.05,0.0,0.8701,0.00014,7.12641]
[1779202343509,46.03,76210.38,0.0,0.86973,0.00014,7.14026]
[1779202344294,46.03,76212.64,0.0,0.87004,0.00014,7.12877]
[1779202347314,46.04,76211.17,0.0,0.86983,0.00014,7.13641]
[1779202352350,46.04,76221.15,0.0,0.8713,0.00014,7.07818]
[1779202354364,46.04,76221.06,0.0,0.87128,0.00014,7.07882]
[1779202355371,46.04,76215.23,0.0,0.87048,0.00014,7.10856]
[1779202356378,46.04,76219.41,0.0,0.87105,0.00014,7.08745]
[1779202361414,46.04,76218.2,0.0,0.87087,0.00014,7.09411]
[1779202362423,46.04,76213.54,0.0,0.87023,0.00014,7.11788]
[1779202364435,46.04,76211.66,0.0,0.86997,0.00014,7.12759]
[1779202366449,46.04,76213.34,0.0,0.8702,0.00014,7.1192]
[1779202369470,46.04,76210.48,0.0,0.8698,0.00014,7.13389]
[1779202370476,46.04,76212.52,0.0,0.87008,0.00014,7.12356]
[1779202373499,46.05,76217.85,0.0,0.8708,0.00014,7.09664]
[1779202378534,46.05,76216.36,0.0,0.87059,0.00014,7.10464]
[1779202380548,46.05,76215.03,0.0,0.8704,0.00014,7.11155]
[1779202381555,46.05,76210.27,0.0,0.86975,0.00014,7.13579]
[1779202382562,46.05,76206.51,0.0,0.86924,0.00014,7.15494]
[1779202383569,46.05,76183.22,0.0,0.86602,0.00014,7.27356]
[1779202384576,46.05,76178.87,0.0,0.86542,0.00014,7.29559]
[1779202385583,46.05,76175.48,0.0,0.86495,0.00014,7.3127]
[1779202386590,46.05,76166.09,0.0,0.86364,0.00014,7.36046]
[1779202387597,46.05,76164.76,0.0,0.86345,0.00014,7.36717]
[1779202388604,46.05,76156.2,0.0,0.86224,0.00014,7.41084]
[1779202389611,46.04,76152.18,0.0,0.86167,0.00014,7.43126]
[1779202390618,46.04,76146.1,0.0,0.86081,0.00014,7.46241]
[1779202391624,46.04,76138.98,0.0,0.85979,0.00014,7.49886]
[1779202393638,46.04,76134.35,0.0,0.85912,0.00014,7.52245]
[1779202395653,46.04,76132.0,0.0,0.85879,0.00014,7.53429]
[1779202396660,46.04,76135.12,0.0,0.85924,0.00014,7.51818]
[1779202397667,46.04,76145.62,0.0,0.86075,0.00014,7.46428]
[1779202398674,46.04,76144.6,0.0,0.86061,0.00014,7.46948]
[1779202399681,46.04,76142.2,0.0,0.86027,0.00014,7.48175]
[1779202400688,46.04,76137.75,0.0,0.85963,0.00014,7.50451]
[1779202401695,46.04,76140.54,0.0,0.86003,0.00014,7.49013]
[1779202403710,46.04,76142.48,0.0,0.86031,0.00014,7.48008]
[1779202405724,46.04,76140.15,0.0,0.85998,0.00014,7.49193]
[1779202406731,46.04,76133.58,0.0,0.85904,0.00014,7.52554]
[1779202408745,46.04,76136.97,0.0,0.85953,0.00014,7.50795]
[1779202410758,46.04,76135.23,0.0,0.85928,0.00014,7.5167]
[1779202413783,46.04,76145.87,0.0,0.86093,0.00014,7.45409]
[1779202414790,46.04,76146.98,0.0,0.86109,0.00014,7.44839]
[1779202415797,46.04,76148.77,0.0,0.86135,0.00014,7.43922]
[1779202416804,46.04,76152.02,0.0,0.86181,0.00014,7.42259]
[1779202417811,46.04,76154.33,0.0,0.86214,0.00014,7.4108]
[1779202418818,46.04,76157.1,0.0,0.86253,0.00014,7.39667]
[1779202422848,46.04,76160.74,0.0,0.86304,0.00014,7.37833]
[1779202424863,46.04,76157.87,0.0,0.86263,0.00014,7.393]
[1779202425870,46.04,76159.64,0.0,0.86289,0.00014,7.38382]
[1779202426878,46.04,76158.19,0.0,0.86269,0.00014,7.39112]
[1779202427885,46.04,76160.54,0.0,0.86302,0.00014,7.37898]
[1779202428892,46.03,76172.99,0.0,0.86478,0.00014,7.31525]
[1779202429899,46.03,76181.55,0.0,0.86598,0.00014,7.27154]
[1779202430912,46.03,76184.65,0.0,0.86641,0.00014,7.25558]
[1779202431918,46.03,76181.63,0.0,0.866,0.00014,7.27087]
[1779202434939,46.03,76172.16,0.0,0.86468,0.00014,7.3188]
[1779202435945,46.03,76170.54,0.0,0.86445,0.00014,7.32706]
[1779202440981,46.03,76169.51,0.0,0.86431,0.00014,7.33216]
[1779202442995,46.03,76178.29,0.0,0.86555,0.00014,7.28725]
[1779202444003,46.03,76181.28,0.0,0.86596,0.00014,7.27202]
[1779202447023,46.03,76184.97,0.0,0.86647,0.00014,7.25334]
[1779202448030,46.03,76191.94,0.0,0.86744,0.00014,7.21788]
[1779202449036,46.03,76198.55,0.0,0.86835,0.00014,7.18414]
[1779202450044,46.03,76200.51,0.0,0.86862,0.00014,7.17414]
[1779202452058,46.03,76198.64,0.0,0.86837,0.00014,7.18364]
[1779202453065,46.03,76202.93,0.0,0.86896,0.00014,7.16178]
[1779202454071,46.03,76205.63,0.0,0.86933,0.00014,7.14805]
[1779202455079,46.03,76210.1,0.0,0.86994,0.00014,7.12535]
[1779202456086,46.03,76212.27,0.0,0.87023,0.00014,7.11438]
[1779202457093,46.03,76214.09,0.0,0.87048,0.00014,7.1052]
[1779202462128,46.03,76217.47,0.0,0.87093,0.00014,7.08847]
[1779202463146,46.03,76220.29,0.0,0.87131,0.00014,7.07425]
[1779202464151,46.03,76224.01,0.0,0.87181,0.00014,7.0555]
[1779202465157,46.04,76217.44,0.0,0.87091,0.00014,7.089]
[1779202466164,46.04,76212.38,0.0,0.87022,0.00014,7.11481]
[1779202468178,46.04,76208.27,0.0,0.86966,0.00014,7.13583]
[1779202469185,46.04,76204.18,0.0,0.8691,0.00014,7.15667]
[1779202471199,46.04,76200.79,0.0,0.86874,0.00014,7.16612]
[1779202473213,46.04,76207.81,0.0,0.86971,0.00014,7.13039]
[1779202476235,46.04,76205.4,0.0,0.86937,0.00014,7.14274]
[1779202479255,46.04,76206.89,0.0,0.86958,0.00014,7.13522]
[1779202480263,46.04,76208.82,0.0,0.86984,0.00014,7.12543]
[1779202482278,46.04,76207.15,0.0,0.86961,0.00014,7.13399]
[1779202483285,46.04,76205.19,0.0,0.86934,0.00014,7.14399]
[1779202484292,46.04,76201.54,0.0,0.86884,0.00014,7.16257]
[1779202485299,46.04,76198.01,0.0,0.86835,0.00014,7.18052]
[1779202490340,46.04,76188.37,0.0,0.86703,0.00014,7.22943]
[1779202491347,46.04,76184.76,0.0,0.86653,0.00014,7.24773]
[1779202492356,46.04,76177.38,0.0,0.8655,0.00014,7.28525]
[1779202493364,46.03,76173.27,0.0,0.86493,0.00014,7.30605]
[1779202494371,46.03,76177.21,0.0,0.86549,0.00014,7.28572]
[1779202495378,46.03,76179.61,0.0,0.86583,0.00014,7.27328]
[1779202496385,46.03,76181.95,0.0,0.86616,0.00014,7.26118]
[1779202497393,46.03,76190.66,0.0,0.86738,0.00014,7.21662]
[1779202498400,46.03,76200.84,0.0,0.86878,0.00014,7.16469]
[1779202499407,46.03,76204.49,0.0,0.86928,0.00014,7.1461]
[1779202501468,46.03,76209.59,0.0,0.86998,0.00014,7.1202]
[1779202502430,46.03,76220.66,0.0,0.87149,0.00014,7.06399]
[1779202503437,46.03,76216.1,0.0,0.87087,0.00014,7.08705]
[1779202504444,46.03,76212.63,0.0,0.8704,0.00014,7.10455]
[1779202505451,46.03,76210.65,0.0,0.87013,0.00014,7.11471]
[1779202506458,46.03,76207.93,0.0,0.86975,0.00014,7.1286]
[1779202507466,46.03,76209.86,0.0,0.87002,0.00014,7.11884]
[1779202510486,46.03,76211.18,0.0,0.8702,0.00014,7.11204]
[1779202511493,46.03,76214.11,0.0,0.8706,0.00014,7.09698]
[1779202515523,46.03,76215.68,0.0,0.87083,0.00014,7.08839]
[1779202519580,46.02,76221.41,0.0,0.87162,0.00014,7.05876]
[1779202520562,46.02,76229.37,0.0,0.8727,0.00013,7.01825]
[1779202521569,46.02,76231.49,0.0,0.87299,0.00013,7.00742]
[1779202523583,46.02,76231.52,0.0,0.873,0.00013,7.00722]
[1779202528619,46.02,76229.75,0.0,0.87276,0.00013,7.01593]
[1779202531640,46.02,76231.86,0.0,0.87318,0.00013,6.99677]
[1779202532648,46.02,76235.6,0.0,0.87369,0.00013,6.9776]
[1779202534662,46.01,76231.54,0.0,0.87315,0.00013,6.99779]
[1779202535669,46.01,76219.99,0.0,0.8716,0.00014,7.05622]
[1779202536676,46.01,76218.92,0.0,0.87145,0.00014,7.06159]
[1779202537683,46.01,76221.35,0.0,0.87178,0.00014,7.04926]
[1779202538690,46.01,76225.45,0.0,0.87233,0.00013,7.02855]
[1779202539697,46.01,76233.79,0.0,0.87346,0.00013,6.98604]
[1779202543725,46.01,76235.45,0.0,0.8737,0.00013,6.97693]
[1779202544732,46.01,76238.69,0.0,0.87414,0.00013,6.96037]
[1779202545739,46.01,76241.46,0.0,0.87451,0.00013,6.94622]
[1779202550775,46.0,76242.49,0.0,0.87467,0.00013,6.94042]
[1779202552789,46.0,76239.14,0.0,0.87422,0.00013,6.95717]
[1779202555811,46.0,76237.66,0.0,0.87404,0.00013,6.96427]
[1779202557824,46.0,76236.38,0.0,0.87387,0.00013,6.97049]
[1779202562859,46.0,76237.37,0.0,0.87402,0.00013,6.96479]
[1779202567894,45.99,76237.56,0.0,0.87406,0.00013,6.96319]
[1779202570915,45.99,76239.84,0.0,0.87438,0.00013,6.95128]
[1779202575952,45.99,76238.71,0.0,0.87424,0.00013,6.95644]
[1779202576958,45.99,76237.36,0.0,0.87407,0.00013,6.96317]
[1779202577966,45.99,76232.29,0.0,0.87339,0.00013,6.98873]
[1779202578973,45.99,76236.19,0.0,0.87392,0.00013,6.96881]
[1779202579980,45.99,76238.35,0.0,0.87421,0.00013,6.95774]
[1779202580987,45.99,76241.24,0.0,0.8746,0.00013,6.943]
[1779202583001,45.98,76245.61,0.0,0.87518,0.00013,6.9207]
[1779202584010,45.98,76249.41,0.0,0.87569,0.00013,6.90143]
[1779202585017,45.98,76254.38,0.0,0.87635,0.00013,6.87628]
[1779202590052,45.98,76255.62,0.0,0.87651,0.00013,6.87002]
[1779202591059,45.98,76252.34,0.0,0.87619,0.00013,6.87881]
[1779202594080,45.98,76250.84,0.0,0.87599,0.00013,6.88633]
[1779202595087,45.98,76253.54,0.0,0.87635,0.00013,6.87267]
[1779202596094,45.98,76259.43,0.0,0.87713,0.00013,6.84293]
[1779202597101,45.98,76261.71,0.0,0.87743,0.00013,6.83147]
[1779202598108,45.98,76264.2,0.0,0.87775,0.00013,6.81897]
[1779202600388,45.98,76265.22,0.0,0.87788,0.00013,6.8139]
[1779202600424,45.98,76266.68,0.0,0.87807,0.00013,6.80662]
[1779202601129,45.98,76269.69,0.0,0.87846,0.00013,6.79155]
[1779202602136,45.98,76275.6,0.0,0.87924,0.00013,6.76171]
[1779202603033,45.98,76275.6,0.0,0.87924,0.00013,6.76171]
[1779202603143,45.98,76277.28,0.0,0.87946,0.00013,6.7532]
[1779202604150,45.98,76280.83,0.0,0.87992,0.00013,6.7353]
[1779202605157,45.98,76284.09,0.0,0.88034,0.00013,6.71867]
[1779202606164,45.98,76285.54,0.0,0.88054,0.00013,6.71115]
[1779202606569,45.98,76285.54,0.0,0.88054,0.00013,6.71115]
[1779202607456,45.98,76285.54,0.0,0.88054,0.00013,6.71115]
[1779202607480,45.98,76289.99,0.0,0.88112,0.00013,6.68859]
[1779202609575,45.98,76290.29,0.0,0.88116,0.00013,6.68669]
[1779202609712,45.98,76290.29,0.0,0.88116,0.00013,6.68669]
[1779202610192,45.98,76287.98,0.0,0.88087,0.00013,6.69808]
[1779202610770,45.98,76287.98,0.0,0.88087,0.00013,6.69808]
[1779202611198,45.98,76294.45,0.0,0.88171,0.00013,6.66542]
[1779202612205,45.98,76295.91,0.0,0.8819,0.00013,6.65794]
[1779202613263,45.98,76295.91,0.0,0.8819,0.00013,6.65794]
[1779202613268,45.97,76294.62,0.0,0.88174,0.00013,6.66424]
[1779202614219,45.97,76291.87,0.0,0.88139,0.00013,6.67785]
[1779202615227,45.97,76293.4,0.0,0.88159,0.00013,6.66999]
[1779202615628,45.97,76293.4,0.0,0.88159,0.00013,6.66999]
[1779202616234,45.97,76294.52,0.0,0.88174,0.00013,6.66419]
[1779202617302,45.97,76294.52,0.0,0.88174,0.00013,6.66419]
[1779202617320,45.97,76297.0,0.0,0.88206,0.00013,6.6516]
[1779202618248,45.97,76299.28,0.0,0.88235,0.00013,6.64002]
[1779202621269,45.97,76300.75,0.0,0.88255,0.00013,6.63224]
[1779202623283,45.97,76303.7,0.0,0.88293,0.00013,6.61722]
[1779202624290,45.97,76300.45,0.0,0.88252,0.00013,6.63337]
[1779202627311,45.96,76304.66,0.0,0.88307,0.00013,6.61191]
[1779202628318,45.96,76312.89,0.0,0.88411,0.00013,6.57069]
[1779202630332,45.96,76313.88,0.0,0.88424,0.00013,6.56566]
[1779202631339,45.96,76317.34,0.0,0.88468,0.00013,6.54836]
[1779202633817,45.96,76317.62,0.0,0.88472,0.00013,6.54648]
[1779202634363,45.96,76318.84,0.0,0.88488,0.00013,6.54016]
[1779202635367,45.96,76315.77,0.0,0.8845,0.00013,6.55546]
[1779202636374,45.96,76317.64,0.0,0.88473,0.00013,6.5461]
[1779202638387,45.96,76318.81,0.0,0.88489,0.00013,6.54001]
[1779202639395,45.96,76320.1,0.0,0.88505,0.00013,6.53334]
[1779202640401,45.96,76318.12,0.0,0.88481,0.00013,6.54298]
[1779202643423,45.95,76322.9,0.0,0.88543,0.00013,6.51843]
[1779202644430,45.95,76324.48,0.0,0.88563,0.00012,6.51035]
[1779202646444,45.95,76314.63,0.0,0.88441,0.00013,6.55905]
[1779202647451,45.95,76312.46,0.0,0.88414,0.00013,6.56961]
[1779202649465,45.94,76314.67,0.0,0.88443,0.00013,6.55801]
[1779202651479,45.94,76312.76,0.0,0.88432,0.00013,6.55927]
[1779202655507,45.94,76308.76,0.0,0.88384,0.00013,6.57814]
[1779202657521,45.92,76306.38,0.0,0.88362,0.00013,6.58677]
[1779202660542,45.92,76303.93,0.0,0.88333,0.00013,6.5981]
[1779202662556,45.91,76299.05,0.0,0.88273,0.00013,6.62188]
[1779202667590,45.9,76303.58,0.0,0.88335,0.00013,6.59748]
[1779202668598,45.9,76318.14,0.0,0.88519,0.00013,6.52441]
[1779202669605,45.9,76318.08,0.0,0.88519,0.00013,6.52451]
[1779202670612,45.9,76311.54,0.0,0.88437,0.00013,6.55695]
[1779202671619,45.89,76307.13,0.0,0.88388,0.00013,6.57648]
[1779202672626,45.89,76305.18,0.0,0.88364,0.00013,6.58596]
[1779202673633,45.88,76303.83,0.0,0.88347,0.00013,6.59242]
[1779202674640,45.88,76305.23,0.0,0.88366,0.00013,6.58512]
[1779202676654,45.88,76303.59,0.0,0.88346,0.00013,6.59274]
[1779202680770,45.87,76302.06,0.0,0.8833,0.00013,6.59921]
[1779202681689,45.87,76303.54,0.0,0.88349,0.00013,6.59151]
[1779202682696,45.87,76306.64,0.0,0.8839,0.00013,6.57569]
[1779202683703,45.87,76307.82,0.0,0.88405,0.00013,6.56949]
[1779202684710,45.87,76304.86,0.0,0.88368,0.00013,6.58403]
[1779202686724,45.87,76303.3,0.0,0.8835,0.00013,6.5913]
[1779202690751,45.86,76302.13,0.0,0.88338,0.00013,6.596]
[1779202695787,45.85,76309.5,0.0,0.88435,0.00013,6.55764]
[1779202696794,45.85,76317.22,0.0,0.88533,0.00013,6.51877]
[1779202697801,45.85,76321.57,0.0,0.88588,0.00013,6.49683]
[1779202698808,45.85,76323.83,0.0,0.88617,0.00012,6.48537]
[1779202700822,45.85,76322.68,0.0,0.88603,0.00012,6.49067]
[1779202703843,45.78,76318.67,0.0,0.88587,0.00013,6.49692]
[1779202704850,45.78,76314.09,0.0,0.88531,0.00013,6.51942]
[1779202706864,45.78,76315.54,0.0,0.8855,0.00013,6.51179]
[1779202708881,45.77,76309.58,0.0,0.88475,0.00013,6.54143]
[1779202709888,45.77,76308.0,0.0,0.88456,0.00013,6.54916]
[1779202710895,45.77,76310.19,0.0,0.88484,0.00013,6.53775]
[1779202715930,45.77,76311.81,0.0,0.88519,0.00013,6.5209]
[1779202718951,45.76,76310.41,0.0,0.88502,0.00013,6.52732]
[1779202719958,45.76,76307.66,0.0,0.88468,0.00013,6.5409]
[1779202720965,45.76,76305.83,0.0,0.88446,0.00013,6.54985]
[1779202722978,45.76,76304.68,0.0,0.88432,0.00013,6.55515]
[1779202726000,45.76,76306.8,0.0,0.88461,0.00013,6.54383]
[1779202727007,45.75,76309.3,0.0,0.88493,0.00013,6.53109]
[1779202728019,45.75,76307.53,0.0,0.88471,0.00013,6.53976]
[1779202729025,45.75,76308.71,0.0,0.88486,0.00013,6.53364]
[1779202732046,45.75,76310.79,0.0,0.88514,0.00013,6.52262]
[1779202733054,45.75,76313.21,0.0,0.88545,0.00013,6.51032]
[1779202738088,45.74,76312.84,0.0,0.88543,0.00013,6.51132]
[1779202743123,45.74,76311.4,0.0,0.88526,0.00013,6.51769]
[1779202744130,45.74,76305.55,0.0,0.88453,0.00013,6.54681]
[1779202745137,45.74,76304.0,0.0,0.88434,0.00013,6.55436]
[1779202746144,45.74,76306.63,0.0,0.88468,0.00013,6.54095]
[1779202747151,45.74,76304.12,0.0,0.88437,0.00013,6.55332]
[1779202748158,45.74,76302.89,0.0,0.88422,0.00013,6.55927]
[1779202753193,45.73,76302.94,0.0,0.88425,0.00013,6.55784]
[1779202758228,45.72,76301.39,0.0,0.88408,0.00013,6.56448]
[1779202759235,45.72,76303.21,0.0,0.88432,0.00013,6.55511]
[1779202761248,45.72,76305.57,0.0,0.88463,0.00013,6.54284]
[1779202762256,45.72,76312.53,0.0,0.88551,0.00013,6.50777]
[1779202766284,45.72,76314.91,0.0,0.88583,0.00013,6.49524]
[1779202767291,45.71,76318.72,0.0,0.88631,0.00013,6.47582]
[1779202768298,45.71,76321.4,0.0,0.88666,0.00012,6.46207]
[1779202769305,45.71,76336.76,0.0,0.88858,0.00012,6.38489]
[1779202770312,45.71,76337.93,0.0,0.88873,0.00012,6.37859]
[1779202771493,45.71,76337.93,0.0,0.88873,0.00012,6.37859]
[1779202772418,45.71,76338.76,0.0,0.88896,0.00012,6.36629]
[1779202772504,45.68,76342.92,0.0,0.88958,0.00012,6.34108]
[1779202772805,45.68,76342.92,0.0,0.88958,0.00012,6.34108]
[1779202773333,45.68,76352.7,0.0,0.89079,0.00012,6.29212]
[1779202774340,45.68,76349.99,0.0,0.89047,0.00012,6.30521]
[1779202776472,45.68,76349.27,0.0,0.89039,0.00012,6.30842]
[1779202776590,45.68,76349.27,0.0,0.89039,0.00012,6.30842]
[1779202776623,45.68,76349.27,0.0,0.89039,0.00012,6.30842]
[1779202776647,45.66,76342.6,0.0,0.88966,0.00012,6.33792]
[1779202776715,45.66,76342.6,0.0,0.88966,0.00012,6.33792]
[1779202776938,45.66,76342.6,0.0,0.88966,0.00012,6.33792]
[1779202777161,45.66,76342.6,0.0,0.88966,0.00012,6.33792]
[1779202777361,45.64,76336.02,0.0,0.88895,0.00012,6.36665]
[1779202778366,45.64,76336.02,0.0,0.88895,0.00012,6.36665]
[1779202778368,45.62,76331.75,0.0,0.88853,0.00012,6.38352]
[1779202782691,45.55,76331.93,0.0,0.88888,0.00012,6.36894]
[1779202783403,45.55,76333.68,0.0,0.88912,0.00012,6.35933]
[1779202783891,45.55,76333.68,0.0,0.88912,0.00012,6.35933]
[1779202784410,45.55,76331.99,0.0,0.88892,0.00012,6.36734]
[1779202789444,45.52,76334.36,0.0,0.88936,0.00012,6.34939]
[1779202792466,45.51,76332.88,0.0,0.88921,0.00012,6.3555]
[1779202794480,45.51,76331.43,0.0,0.88905,0.00012,6.36188]
[1779202799514,45.47,76331.11,0.0,0.88916,0.00012,6.35725]
[1779202801544,45.47,76318.08,0.0,0.88757,0.00012,6.42159]
[1779202802553,45.44,76310.4,0.0,0.88673,0.00013,6.45485]
[1779202803559,45.44,76314.58,0.0,0.88727,0.00013,6.43328]
[1779202806581,45.43,76311.34,0.0,0.88691,0.00013,6.44791]
[1779202808595,45.43,76312.56,0.0,0.88709,0.00013,6.44066]
[1779202811616,45.42,76310.36,0.0,0.88683,0.00013,6.45082]
[1779202812623,45.42,76307.9,0.0,0.88653,0.00013,6.46288]
[1779202813630,45.42,76304.76,0.0,0.88614,0.00013,6.47836]
[1779202814637,45.42,76302.69,0.0,0.88589,0.00013,6.48844]
[1779202815644,45.42,76299.54,0.0,0.8855,0.00013,6.50395]
[1779202818665,45.36,76295.86,0.0,0.8853,0.00013,6.51156]
[1779202820901,45.36,76295.21,0.0,0.88524,0.00013,6.51408]
[1779202821017,45.36,76295.21,0.0,0.88524,0.00013,6.51408]
[1779202821461,45.36,76295.21,0.0,0.88524,0.00013,6.51408]
[1779202821686,45.36,76289.44,0.0,0.88451,0.00013,6.5431]
[1779202822694,45.36,76280.44,0.0,0.88336,0.00013,6.58847]
[1779202823701,45.36,76275.43,0.0,0.88272,0.00013,6.61362]
[1779202824708,45.36,76281.42,0.0,0.8835,0.00013,6.58299]
[1779202825716,45.35,76283.09,0.0,0.88372,0.00013,6.5743]
[1779202827730,45.35,76285.46,0.0,0.88403,0.00013,6.56188]
[1779202828737,45.35,76283.18,0.0,0.88375,0.00013,6.57322]
[1779202830751,45.35,76281.59,0.0,0.88355,0.00013,6.58085]
[1779202835793,45.34,76281.05,0.0,0.88362,0.00013,6.57479]
[1779202837807,45.34,76283.28,0.0,0.88392,0.00013,6.56307]
[1779202840828,45.34,76281.46,0.0,0.8837,0.00013,6.57169]
[1779202842646,45.34,76281.46,0.0,0.8837,0.00013,6.57169]
[1779202842723,45.34,76276.22,0.0,0.88304,0.00013,6.59783]
[1779202843036,45.34,76315.68,0.0,0.88805,0.00012,6.39863]
[1779202843783,45.34,76315.68,0.0,0.88805,0.00012,6.39863]
[1779202843855,45.34,76324.16,0.0,0.88911,0.00012,6.35582]
[1779202844862,45.33,76319.31,0.0,0.88851,0.00012,6.37993]
[1779202846624,45.33,76319.31,0.0,0.88851,0.00012,6.37993]
[1779202846673,45.33,76318.17,0.0,0.88838,0.00012,6.38506]
[1779202849897,45.33,76321.93,0.0,0.88889,0.00012,6.36485]
[1779202850903,45.32,76328.33,0.0,0.88969,0.00012,6.33233]
[1779202852918,45.32,76328.14,0.0,0.88969,0.00012,6.33249]
[1779202855939,45.31,76334.41,0.0,0.89049,0.00012,6.29998]
[1779202856946,45.31,76336.62,0.0,0.89077,0.00012,6.28856]
[1779202860659,45.31,76337.31,0.0,0.89087,0.00012,6.28446]
[1779202860676,45.31,76341.51,0.0,0.8914,0.00012,6.26286]
[1779202861010,45.31,76341.51,0.0,0.8914,0.00012,6.26286]
[1779202861110,45.31,76341.51,0.0,0.8914,0.00012,6.26286]
[1779202861546,45.31,76341.51,0.0,0.8914,0.00012,6.26286]
[1779202861551,45.3,76345.27,0.0,0.89186,0.00012,6.24382]
[1779202861981,45.3,76355.56,0.0,0.89311,0.00012,6.19257]
[1779202863639,45.3,76369.13,0.0,0.89476,0.00012,6.12462]
[1779202864126,45.3,76369.13,0.0,0.89476,0.00012,6.12462]
[1779202864229,45.3,76384.84,0.0,0.89662,0.00012,6.04697]
[1779202865011,45.27,76387.6,0.0,0.89709,0.00012,6.02723]
[1779202866151,45.27,76387.6,0.0,0.89709,0.00012,6.02723]
[1779202866163,45.27,76390.01,0.0,0.89739,0.00012,6.01467]
[1779202867021,45.27,76398.95,0.0,0.89844,0.00012,5.9707]
[1779202869787,45.27,76397.93,0.0,0.89833,0.00012,5.97525]
[1779202869793,45.25,76393.4,0.0,0.8979,0.00012,5.99324]
[1779202870035,45.25,76393.4,0.0,0.8979,0.00012,5.99324]
[1779202870196,45.25,76393.4,0.0,0.8979,0.00012,5.99324]
[1779202870315,45.25,76393.4,0.0,0.8979,0.00012,5.99324]
[1779202870485,45.25,76393.4,0.0,0.8979,0.00012,5.99324]
[1779202870583,45.25,76393.4,0.0,0.8979,0.00012,5.99324]
[1779202870627,45.23,76389.5,0.0,0.89754,0.00012,6.00822]
[1779202871049,45.22,76394.93,0.0,0.89819,0.00012,5.98104]
[1779202872080,45.22,76408.57,0.0,0.89978,0.00012,5.91407]
[1779202873078,45.22,76416.97,0.0,0.90075,0.00011,5.87257]
[1779202874085,45.21,76413.23,0.0,0.90039,0.00012,5.88808]
[1779202875092,45.2,76407.3,0.0,0.89976,0.00012,5.91446]
[1779202876099,45.18,76406.2,0.0,0.89971,0.00012,5.9168]
[1779202877107,45.17,76400.11,0.0,0.89907,0.00012,5.94361]
[1779202878114,45.15,76395.79,0.0,0.89865,0.00012,5.9614]
[1779202879121,45.15,76397.66,0.0,0.89887,0.00012,5.9522]
[1779202880128,45.12,76399.69,0.0,0.89927,0.00012,5.935]
[1779202883149,45.07,76398.18,0.0,0.89932,0.00012,5.9328]
[1779202884156,45.06,76395.59,0.0,0.8991,0.00012,5.94231]
[1779202885168,45.06,76390.63,0.0,0.89852,0.00012,5.96643]
[1779202886175,45.04,76388.37,0.0,0.89835,0.00012,5.97387]
[1779202887182,45.02,76385.76,0.0,0.89813,0.00012,5.98296]
[1779202888189,45.0,76386.91,0.0,0.89835,0.00012,5.97337]
[1779202892217,44.99,76385.63,0.0,0.89835,0.00012,5.97059]
[1779202893224,44.99,76388.35,0.0,0.89868,0.00012,5.95677]
[1779202894232,44.99,76386.85,0.0,0.89851,0.00012,5.96383]
[1779202899284,44.98,76386.2,0.0,0.89847,0.00012,5.96525]
[1779202900621,44.98,76386.2,0.0,0.89847,0.00012,5.96525]
[1779202900632,44.98,76383.66,0.0,0.89818,0.00012,5.97745]
[1779202901298,44.98,76373.78,0.0,0.89703,0.00012,6.02603]
[1779202902305,44.98,76372.29,0.0,0.89686,0.00012,6.03298]
[1779202904319,44.97,76370.49,0.0,0.89667,0.00012,6.04101]
[1779202905468,44.97,76366.98,0.0,0.89626,0.00012,6.05799]
[1779202907340,44.94,76364.43,0.0,0.89608,0.00012,6.0653]
[1779202908347,44.95,76360.06,0.0,0.89555,0.00012,6.08753]
[1779202910361,44.94,76361.45,0.0,0.89573,0.00012,6.08011]
[1779202911367,44.93,76359.27,0.0,0.89552,0.00012,6.08868]
[1779202916370,44.85,76358.25,0.0,0.89581,0.00012,6.07624]
[1779202918417,44.78,76355.41,0.0,0.89582,0.00012,6.07593]
[1779202923452,44.71,76365.87,0.0,0.89742,0.00012,6.00868]
[1779202924459,44.69,76367.3,0.0,0.89768,0.00012,5.99779]
[1779202926831,44.66,76369.04,0.0,0.89805,0.00012,5.982]
[1779202929494,44.61,76370.91,0.0,0.8985,0.00012,5.9629]
[1779202931508,44.59,76374.42,0.0,0.89906,0.00012,5.93938]
[1779202932515,44.58,76377.83,0.0,0.89946,0.00012,5.92214]
[1779202933522,44.58,76375.63,0.0,0.89921,0.00012,5.93284]
[1779202938671,44.49,76376.22,0.0,0.89976,0.00012,5.90953]
[1779202939567,44.44,76381.09,0.0,0.90055,0.00012,5.87579]
[1779202940017,44.44,76381.09,0.0,0.90055,0.00012,5.87579]
[1779202940128,44.44,76381.09,0.0,0.90055,0.00012,5.87579]
[1779202940574,44.42,76389.04,0.0,0.90157,0.00012,5.832]
[1779202941581,44.42,76390.75,0.0,0.90177,0.00012,5.82343]
[1779202942588,44.42,76395.43,0.0,0.90232,0.00012,5.80016]
[1779202945609,44.42,76402.32,0.0,0.90314,0.00011,5.76493]
[1779202946616,44.42,76399.97,0.0,0.90286,0.00012,5.77662]
[1779202947782,44.42,76401.8,0.0,0.90308,0.00011,5.76746]
[1779202948630,44.42,76400.62,0.0,0.90294,0.00011,5.7733]
[1779202949637,44.42,76402.0,0.0,0.9031,0.00011,5.76647]
[1779202950644,44.42,76408.49,0.0,0.90385,0.00011,5.73415]
[1779202954672,44.38,76411.1,0.0,0.90445,0.00011,5.70532]
[1779202955584,44.38,76411.1,0.0,0.90445,0.00011,5.70532]
[1779202955769,44.38,76411.1,0.0,0.90445,0.00011,5.70532]
[1779202955788,44.37,76418.39,0.0,0.90531,0.00011,5.66766]
[1779202956843,44.37,76425.7,0.0,0.90614,0.00011,5.63167]
[1779202956942,44.37,76425.7,0.0,0.90614,0.00011,5.63167]
[1779202957182,44.37,76425.7,0.0,0.90614,0.00011,5.63167]
[1779202957203,44.37,76425.7,0.0,0.90614,0.00011,5.63167]
[1779202957236,44.37,76425.7,0.0,0.90614,0.00011,5.63167]
[1779202957270,44.37,76425.7,0.0,0.90614,0.00011,5.63167]
[1779202957693,44.37,76432.42,0.0,0.9069,0.00011,5.5984]
[1779202958700,44.36,76442.55,0.0,0.90804,0.00011,5.54864]
[1779202958907,44.36,76442.55,0.0,0.90804,0.00011,5.54864]
[1779202959707,44.36,76440.24,0.0,0.90779,0.00011,5.55963]
[1779202960872,44.36,76439.09,0.0,0.90766,0.00011,5.56496]
[1779202961768,44.36,76439.09,0.0,0.90766,0.00011,5.56496]
[1779202961850,44.35,76421.26,0.0,0.90573,0.00011,5.64937]
[1779202962731,44.35,76422.29,0.0,0.90585,0.00011,5.64422]
[1779202963738,44.35,76419.91,0.0,0.90558,0.00011,5.65609]
[1779202964287,44.35,76419.91,0.0,0.90558,0.00011,5.65609]
[1779202964745,44.36,76416.05,0.0,0.9051,0.00011,5.6768]
[1779202965752,44.36,76414.27,0.0,0.90487,0.00011,5.68698]
[1779202965916,44.36,76414.27,0.0,0.90487,0.00011,5.68698]
[1779202971794,44.33,76413.72,0.0,0.90498,0.00011,5.682]
[1779202973808,44.32,76410.64,0.0,0.9047,0.00011,5.69419]
[1779202974815,44.31,76403.25,0.0,0.9039,0.00011,5.72894]
[1779202979850,44.27,76402.45,0.0,0.904,0.00011,5.7241]
[1779202983877,44.26,76399.22,0.0,0.90365,0.00011,5.73929]
[1779202984885,44.26,76395.39,0.0,0.90322,0.00012,5.75805]
[1779202986898,44.24,76402.01,0.0,0.90408,0.00011,5.72054]
[1779202987905,44.24,76404.51,0.0,0.90437,0.00011,5.708]
[1779202992941,44.24,76404.79,0.0,0.90443,0.00011,5.70579]
[1779202993948,44.23,76407.37,0.0,0.90472,0.00011,5.69288]
[1779202997976,44.23,76410.68,0.0,0.90511,0.00011,5.67595]
[1779203000997,44.23,76405.07,0.0,0.90448,0.00011,5.7033]
[1779203003011,44.23,76408.65,0.0,0.9049,0.00011,5.68531]
[1779203004018,44.23,76410.49,0.0,0.90511,0.00011,5.6761]
[1779203009053,44.21,76410.67,0.0,0.90523,0.00011,5.67074]
[1779203014088,44.21,76412.69,0.0,0.90558,0.00011,5.65278]
[1779203016102,44.2,76414.04,0.0,0.90574,0.00011,5.64597]
[1779203018116,44.2,76418.8,0.0,0.90628,0.00011,5.6224]
[1779203022143,44.2,76417.07,0.0,0.90609,0.00011,5.63072]
[1779203027179,44.2,76416.7,0.0,0.90605,0.00011,5.63227]
[1779203028187,44.2,76418.58,0.0,0.90626,0.00011,5.62298]
[1779203033222,44.2,76418.88,0.0,0.9063,0.00011,5.62121]
[1779203035236,44.2,76413.13,0.0,0.90565,0.00011,5.64947]
[1779203039263,44.2,76411.91,0.0,0.90553,0.00011,5.65509]
[1779203041278,44.2,76420.19,0.0,0.90646,0.00011,5.61416]
[1779203042285,44.18,76425.73,0.0,0.90716,0.00011,5.58354]
[1779203043010,44.18,76425.73,0.0,0.90716,0.00011,5.58354]
[1779203043292,44.18,76441.52,0.0,0.90892,0.00011,5.50603]
[1779203044299,44.18,76443.5,0.0,0.90915,0.00011,5.4962]
[1779203045306,44.18,76439.56,0.0,0.90872,0.00011,5.51524]
[1779203046316,44.18,76434.04,0.0,0.90811,0.00011,5.54201]
[1779203047324,44.18,76430.78,0.0,0.90775,0.00011,5.55772]
[1779203049336,44.17,76428.65,0.0,0.90753,0.00011,5.56763]
[1779203051350,44.17,76426.22,0.0,0.90727,0.00011,5.579]
[1779203053914,44.17,76427.07,0.0,0.90737,0.00011,5.57454]
[1779203054370,44.17,76435.82,0.0,0.90835,0.00011,5.53115]
[1779203055378,44.17,76452.5,0.0,0.91019,0.00011,5.44991]
[1779203056385,44.17,76456.07,0.0,0.91059,0.00011,5.43227]
[1779203061389,44.17,76456.52,0.0,0.91064,0.00011,5.4298]
[1779203062427,44.16,76452.8,0.0,0.91024,0.00011,5.44769]
[1779203063434,44.16,76454.75,0.0,0.91045,0.00011,5.43812]
[1779203068470,44.15,76452.55,0.0,0.91028,0.00011,5.44568]
[1779203069478,44.15,76450.74,0.0,0.91011,0.00011,5.4534]
[1779203070485,44.14,76447.77,0.0,0.90981,0.00011,5.46666]
[1779203072499,44.13,76446.99,0.0,0.90989,0.00011,5.46034]
[1779203073506,44.12,76453.56,0.0,0.91064,0.00011,5.42713]
[1779203074513,44.12,76460.76,0.0,0.91142,0.00011,5.39217]
[1779203076527,44.12,76461.94,0.0,0.91155,0.00011,5.38617]
[1779203078541,44.12,76466.46,0.0,0.91205,0.00011,5.36416]
[1779203083576,44.09,76462.55,0.0,0.91176,0.00011,5.37707]
[1779203085589,44.09,76464.04,0.0,0.91193,0.00011,5.36927]
[1779203086596,44.09,76461.11,0.0,0.91162,0.00011,5.38315]
[1779203087604,44.09,76462.7,0.0,0.9118,0.00011,5.37515]
[1779203090625,44.08,76464.08,0.0,0.91196,0.00011,5.36789]
[1779203095660,44.08,76464.77,0.0,0.91203,0.00011,5.36465]
[1779203096667,44.08,76466.53,0.0,0.91222,0.00011,5.35618]
[1779203097674,44.08,76467.79,0.0,0.91236,0.00011,5.35013]
[1779203098680,44.08,76465.27,0.0,0.91208,0.00011,5.36234]
[1779203103716,44.08,76457.69,0.0,0.91129,0.00011,5.39793]
[1779203104723,44.07,76463.16,0.0,0.91195,0.00011,5.36818]
[1779203105730,44.06,76465.92,0.0,0.91226,0.00011,5.35456]
[1779203106161,44.06,76465.92,0.0,0.91226,0.00011,5.35456]
[1779203107021,44.06,76467.26,0.0,0.91241,0.00011,5.34782]
[1779203107744,44.06,76470.31,0.0,0.91274,0.00011,5.33286]
[1779203109770,44.06,76471.14,0.0,0.91283,0.00011,5.32863]
[1779203109812,44.06,76471.54,0.0,0.91288,0.00011,5.32648]
[1779203111772,44.06,76470.43,0.0,0.91277,0.00011,5.33139]
[1779203112893,44.06,76470.43,0.0,0.91277,0.00011,5.33139]
[1779203112943,44.06,76471.88,0.0,0.91293,0.00011,5.32418]
[1779203113786,44.06,76476.32,0.0,0.91341,0.00011,5.30259]
[1779203116289,44.05,76476.28,0.0,0.91341,0.00011,5.30241]
[1779203116807,44.05,76477.38,0.0,0.91354,0.00011,5.29694]
[1779203121842,44.05,76478.44,0.0,0.91367,0.00011,5.29099]
[1779203123856,44.05,76479.93,0.0,0.91383,0.00011,5.28352]
[1779203128891,44.05,76479.05,0.0,0.91372,0.00011,5.28853]
[1779203130905,44.05,76471.98,0.0,0.91296,0.00011,5.32285]
[1779203131913,44.05,76468.2,0.0,0.91266,0.00011,5.33378]
[1779203132919,44.05,76469.39,0.0,0.91278,0.00011,5.32813]
[1779203133926,44.05,76479.37,0.0,0.91385,0.00011,5.28022]
[1779203134933,44.05,76482.74,0.0,0.9142,0.00011,5.26422]
[1779203138961,44.06,76479.94,0.0,0.91389,0.00011,5.27843]
[1779203139968,44.06,76474.58,0.0,0.91331,0.00011,5.30435]
[1779203140975,44.06,76472.34,0.0,0.91307,0.00011,5.31527]
[1779203142989,44.06,76471.24,0.0,0.91295,0.00011,5.32079]
[1779203143996,44.06,76474.69,0.0,0.91331,0.00011,5.30429]
[1779203145007,44.06,76477.15,0.0,0.91357,0.00011,5.29259]
[1779203147017,44.06,76474.44,0.0,0.91328,0.00011,5.30591]
[1779203148026,44.06,76472.7,0.0,0.91309,0.00011,5.3144]
[1779203150040,44.06,76467.95,0.0,0.91258,0.00011,5.33751]
[1779203151047,44.06,76466.25,0.0,0.91239,0.00011,5.34578]
[1779203152053,44.07,76464.18,0.0,0.91217,0.00011,5.35584]
[1779203153061,44.07,76460.66,0.0,0.91179,0.00011,5.3729]
[1779203154068,44.07,76453.83,0.0,0.91105,0.00011,5.406]
[1779203155076,44.07,76457.07,0.0,0.9114,0.00011,5.39026]
[1779203157090,44.07,76454.29,0.0,0.9111,0.00011,5.40372]
[1779203162125,44.06,76454.98,0.0,0.91118,0.00011,5.40022]
[1779203164140,44.06,76452.89,0.0,0.91095,0.00011,5.4103]
[1779203169175,44.06,76450.47,0.0,0.91069,0.00011,5.42184]
[1779203170182,44.06,76449.21,0.0,0.91055,0.00011,5.4279]
[1779203172196,44.06,76452.39,0.0,0.9109,0.00011,5.41231]
[1779203173203,44.06,76454.01,0.0,0.91108,0.00011,5.40441]
[1779203179245,44.06,76454.85,0.0,0.91118,0.00011,5.4001]
[1779203184280,44.06,76453.52,0.0,0.91104,0.00011,5.40638]
[1779203186293,44.06,76450.2,0.0,0.91068,0.00011,5.42242]
[1779203189315,44.06,76448.18,0.0,0.91046,0.00011,5.43207]
[1779203191329,44.06,76450.9,0.0,0.91087,0.00011,5.41127]
[1779203193343,44.06,76457.07,0.0,0.91154,0.00011,5.38122]
[1779203194350,44.06,76459.38,0.0,0.91179,0.00011,5.37]
[1779203198378,44.06,76456.84,0.0,0.91151,0.00011,5.38232]
[1779203203415,44.06,76459.89,0.0,0.91185,0.00011,5.36754]
[1779203205037,44.06,76470.67,0.0,0.91301,0.00011,5.31551]
[1779203205430,44.06,76475.14,0.0,0.91348,0.00011,5.294]
[1779203206437,44.06,76479.05,0.0,0.91389,0.00011,5.27543]
[1779203209458,44.06,76480.53,0.0,0.91404,0.00011,5.26878]
[1779203211472,44.06,76481.63,0.0,0.91415,0.00011,5.26384]
[1779203215500,44.04,76479.28,0.0,0.91401,0.00011,5.27028]
[1779203218521,43.98,76477.98,0.0,0.91417,0.00011,5.26263]
[1779203222549,43.9,76479.1,0.0,0.91467,0.00011,5.23977]
[1779203227584,43.89,76478.44,0.0,0.91465,0.00011,5.2409]
[1779203230605,43.88,76480.65,0.0,0.91491,0.00011,5.22908]
[1779203231612,43.88,76482.13,0.0,0.91507,0.00011,5.2216]
[1779203236651,43.87,76480.09,0.0,0.91489,0.00011,5.22955]
[1779203240679,43.87,76477.45,0.0,0.91463,0.00011,5.24145]
[1779203241685,43.87,76470.54,0.0,0.91389,0.00011,5.27497]
[1779203242693,43.87,76462.72,0.0,0.91305,0.00011,5.31294]
[1779203243710,43.87,76456.87,0.0,0.91242,0.00011,5.34142]
[1779203246729,43.87,76459.57,0.0,0.9127,0.00011,5.32867]
[1779203247736,43.87,76460.9,0.0,0.91284,0.00011,5.32236]
[1779203250757,43.88,76459.36,0.0,0.91267,0.00011,5.33022]
[1779203251764,43.88,76458.21,0.0,0.91264,0.00011,5.3285]
[1779203255792,43.88,76455.72,0.0,0.91236,0.00011,5.34103]
[1779203256799,43.88,76454.48,0.0,0.91223,0.00011,5.34714]
[1779203261834,43.88,76453.36,0.0,0.9121,0.00011,5.35298]
[1779203266868,43.88,76453.91,0.0,0.91215,0.00011,5.35067]
[1779203267876,43.88,76455.37,0.0,0.91231,0.00011,5.34366]
[1779203268883,43.88,76463.11,0.0,0.91314,0.00011,5.30627]
[1779203269890,43.88,76460.36,0.0,0.91284,0.00011,5.31971]
[1779203271904,43.89,76461.87,0.0,0.913,0.00011,5.31264]
[1779203276939,43.89,76461.54,0.0,0.91295,0.00011,5.31491]
[1779203280967,43.89,76457.57,0.0,0.91251,0.00011,5.33467]
[1779203281973,43.89,76453.75,0.0,0.91209,0.00011,5.35329]
[1779203287009,43.89,76457.79,0.0,0.91252,0.00011,5.33411]
[1779203288016,43.89,76459.69,0.0,0.91272,0.00011,5.32502]
[1779203290030,43.89,76455.06,0.0,0.91222,0.00011,5.34769]
[1779203291037,43.9,76453.07,0.0,0.912,0.00011,5.35744]
[1779203296072,43.9,76452.66,0.0,0.91195,0.00011,5.35982]
[1779203297079,43.9,76449.88,0.0,0.91164,0.00011,5.37339]
[1779203299093,43.9,76451.46,0.0,0.91181,0.00011,5.36583]
[1779203304128,43.9,76450.82,0.0,0.91174,0.00011,5.36924]
[1779203306142,43.9,76452.71,0.0,0.91194,0.00011,5.36018]
[1779203308156,43.9,76455.43,0.0,0.91223,0.00011,5.34713]
[1779203313192,43.9,76456.68,0.0,0.91246,0.00011,5.33412]
[1779203315206,43.9,76461.55,0.0,0.91298,0.00011,5.31076]
[1779203316213,43.9,76466.39,0.0,0.9135,0.00011,5.28753]
[1779203318227,43.91,76461.62,0.0,0.91298,0.00011,5.31091]
[1779203320241,43.91,76463.43,0.0,0.91317,0.00011,5.30245]
[1779203324269,43.91,76458.43,0.0,0.91261,0.00011,5.32722]
[1779203325276,43.91,76448.98,0.0,0.91159,0.00011,5.37316]
[1779203326654,43.91,76448.98,0.0,0.91159,0.00011,5.37316]
[1779203326744,43.91,76435.97,0.0,0.91016,0.00011,5.43659]
[1779203327311,43.91,76421.99,0.0,0.90861,0.00011,5.50506]
[1779203328318,43.91,76421.68,0.0,0.90858,0.00011,5.50643]
[1779203329325,43.91,76419.5,0.0,0.90834,0.00011,5.51698]
[1779203330418,43.91,76414.36,0.0,0.90777,0.00011,5.54209]
[1779203332260,43.91,76412.66,0.0,0.90759,0.00011,5.55002]
[1779203332346,43.91,76415.57,0.0,0.90791,0.00011,5.53568]
[1779203333353,43.91,76417.61,0.0,0.90815,0.00011,5.52543]
[1779203335367,43.9,76419.07,0.0,0.90832,0.00011,5.51787]
[1779203340793,43.9,76419.42,0.0,0.90838,0.00011,5.51543]
[1779203340939,43.9,76420.64,0.0,0.90852,0.00011,5.50908]
[1779203345637,43.89,76422.55,0.0,0.90875,0.00011,5.49887]
[1779203347451,43.89,76425.95,0.0,0.90913,0.00011,5.48205]
[1779203348458,43.89,76429.77,0.0,0.90956,0.00011,5.46319]
[1779203349700,43.89,76433.01,0.0,0.90992,0.00011,5.44714]
[1779203351123,43.89,76433.01,0.0,0.90992,0.00011,5.44714]
[1779203351140,43.89,76435.62,0.0,0.91021,0.00011,5.43432]
[1779203351479,43.89,76438.58,0.0,0.91054,0.00011,5.41986]
[1779203353493,43.89,76443.6,0.0,0.91109,0.00011,5.39533]
[1779203354501,43.89,76447.09,0.0,0.91147,0.00011,5.37833]
[1779203355508,43.89,76452.72,0.0,0.91208,0.00011,5.351]
[1779203357522,43.89,76453.41,0.0,0.91215,0.00011,5.34777]
[1779203360543,43.89,76456.58,0.0,0.91249,0.00011,5.33264]
[1779203363564,43.89,76457.75,0.0,0.91261,0.00011,5.32725]
[1779203364570,43.9,76461.81,0.0,0.91305,0.00011,5.30782]
[1779203366085,43.9,76463.33,0.0,0.91321,0.00011,5.30061]
[1779203366585,43.9,76470.67,0.0,0.91399,0.00011,5.26521]
[1779203367593,43.9,76480.17,0.0,0.915,0.00011,5.21956]
[1779203368988,43.9,76481.57,0.0,0.91515,0.00011,5.21278]
[1779203374642,43.89,76481.97,0.0,0.9153,0.00011,5.20318]
[1779203379676,43.89,76482.42,0.0,0.91535,0.00011,5.20084]
[1779203382698,43.89,76484.75,0.0,0.91562,0.00011,5.18868]
[1779203383705,43.89,76483.14,0.0,0.91546,0.00011,5.19607]
[1779203388740,43.88,76481.51,0.0,0.91532,0.00011,5.20223]
[1779203389747,43.88,76473.12,0.0,0.91444,0.00011,5.24217]
[1779203390754,43.88,76474.78,0.0,0.91463,0.00011,5.2338]
[1779203391761,43.88,76470.14,0.0,0.91414,0.00011,5.25574]
[1779203392768,43.88,76460.61,0.0,0.91311,0.00011,5.30195]
[1779203393774,43.88,76460.68,0.0,0.91312,0.00011,5.30178]
[1779203398810,43.88,76461.6,0.0,0.9132,0.00011,5.29815]
[1779203403845,43.88,76461.57,0.0,0.9132,0.00011,5.29822]
[1779203404852,43.88,76465.79,0.0,0.91365,0.00011,5.27771]
[1779203405859,43.88,76467.21,0.0,0.91381,0.00011,5.27076]
[1779203406866,43.88,76463.93,0.0,0.91346,0.00011,5.28649]
[1779203410895,43.88,76456.99,0.0,0.91272,0.00011,5.31957]
[1779203411903,43.88,76450.26,0.0,0.91199,0.00011,5.35233]
[1779203416938,43.88,76449.76,0.0,0.91193,0.00011,5.3552]
[1779203417740,43.88,76449.76,0.0,0.91193,0.00011,5.3552]
[1779203417945,43.88,76441.97,0.0,0.91107,0.00011,5.39317]
[1779203418532,43.88,76441.97,0.0,0.91107,0.00011,5.39317]
[1779203418951,43.88,76437.68,0.0,0.9106,0.00011,5.41412]
[1779203422980,43.88,76439.06,0.0,0.91076,0.00011,5.40734]
[1779203428015,43.88,76441.24,0.0,0.911,0.00011,5.39668]
[1779203429022,43.88,76447.06,0.0,0.91163,0.00011,5.36836]
[1779203430029,43.88,76452.1,0.0,0.91218,0.00011,5.34393]
[1779203432044,43.88,76454.47,0.0,0.91254,0.00011,5.3252]
[1779203436074,43.88,76456.48,0.0,0.91274,0.00011,5.3159]
[1779203439099,43.88,76460.81,0.0,0.9132,0.00011,5.29532]
[1779203440107,43.89,76468.49,0.0,0.91402,0.00011,5.25842]
[1779203445142,43.88,76467.69,0.0,0.91395,0.00011,5.2618]
[1779203447156,43.88,76471.53,0.0,0.91436,0.00011,5.24314]
[1779203448163,43.88,76474.41,0.0,0.91468,0.00011,5.22889]
[1779203453199,43.87,76475.42,0.0,0.91482,0.00011,5.22212]
[1779203456220,43.87,76476.53,0.0,0.91497,0.00011,5.21567]
[1779203458234,43.86,76469.34,0.0,0.91422,0.00011,5.24949]
[1779203461255,43.86,76468.1,0.0,0.91411,0.00011,5.25421]
[1779203463270,43.85,76471.46,0.0,0.91449,0.00011,5.23719]
[1779203465292,43.85,76474.91,0.0,0.91487,0.00011,5.21983]
[1779203466297,43.85,76478.92,0.0,0.91531,0.00011,5.20022]
[1779203467304,43.85,76480.91,0.0,0.91552,0.00011,5.19035]
[1779203468311,43.85,76482.23,0.0,0.91567,0.00011,5.18371]
[1779203471332,43.84,76480.76,0.0,0.91553,0.00011,5.18983]
[1779203475360,43.84,76482.47,0.0,0.91574,0.00011,5.18039]
[1779203476366,43.83,76481.09,0.0,0.9156,0.00011,5.1867]
[1779203479388,43.83,76479.11,0.0,0.91541,0.00011,5.19528]
[1779203480395,43.83,76474.83,0.0,0.91497,0.00011,5.21551]
[1779203481402,43.83,76473.02,0.0,0.91478,0.00011,5.22387]
[1779203482409,43.83,76471.51,0.0,0.91463,0.00011,5.23077]
[1779203483415,43.82,76474.53,0.0,0.91496,0.00011,5.21589]
[1779203484423,43.82,76476.7,0.0,0.9152,0.00011,5.20512]
[1779203485430,43.82,76477.82,0.0,0.91532,0.00011,5.19942]
[1779203489457,43.82,76476.68,0.0,0.91523,0.00011,5.20364]
[1779203490464,43.81,76473.97,0.0,0.91495,0.00011,5.21634]
[1779203494492,43.81,76472.34,0.0,0.91491,0.00011,5.21547]
[1779203497514,43.8,76468.28,0.0,0.9145,0.00011,5.234]
[1779203499527,43.8,76466.55,0.0,0.91433,0.00011,5.24163]
[1779203500535,43.8,76459.26,0.0,0.91356,0.00011,5.27646]
[1779203503556,43.8,76458.53,0.0,0.91347,0.00011,5.28033]
[1779203506577,43.8,76457.24,0.0,0.91332,0.00011,5.28723]
[1779203507584,43.8,76458.49,0.0,0.91345,0.00011,5.28141]
[1779203512619,43.81,76458.19,0.0,0.9134,0.00011,5.28331]
[1779203518661,43.8,76456.98,0.0,0.91329,0.00011,5.28858]
[1779203519668,43.8,76450.61,0.0,0.9126,0.00011,5.31935]
[1779203521682,43.8,76452.21,0.0,0.91277,0.00011,5.31193]
[1779203522689,43.8,76454.16,0.0,0.91298,0.00011,5.30231]
[1779203524703,43.8,76455.58,0.0,0.91314,0.00011,5.29515]
[1779203527725,43.8,76453.58,0.0,0.91292,0.00011,5.30506]
[1779203530745,43.8,76455.35,0.0,0.91312,0.00011,5.29605]
[1779203534773,43.8,76457.28,0.0,0.91334,0.00011,5.28599]
[1779203538801,43.8,76458.41,0.0,0.91348,0.00011,5.28003]
[1779203543836,43.79,76458.16,0.0,0.91346,0.00011,5.28064]
[1779203544843,43.79,76464.73,0.0,0.91418,0.00011,5.24844]
[1779203545850,43.79,76468.63,0.0,0.9146,0.00011,5.22922]
[1779203550074,43.78,76468.96,0.0,0.91466,0.00011,5.22647]
[1779203553906,43.78,76472.5,0.0,0.91518,0.00011,5.20022]
[1779203557934,43.77,76474.95,0.0,0.91547,0.00011,5.1871]
[1779203561962,43.76,76473.43,0.0,0.91534,0.00011,5.19311]
[1779203562969,43.76,76472.06,0.0,0.9152,0.00011,5.19935]
[1779203563976,43.76,76469.31,0.0,0.91492,0.00011,5.21223]
[1779203564983,43.76,76466.29,0.0,0.9146,0.00011,5.22641]
[1779203565990,43.76,76465.05,0.0,0.91448,0.00011,5.232]
[1779203566996,43.76,76462.52,0.0,0.91422,0.00011,5.24381]
[1779203569011,43.75,76461.36,0.0,0.91411,0.00011,5.24859]
[1779203570022,43.75,76458.25,0.0,0.91378,0.00011,5.26355]
[1779203571029,43.75,76451.49,0.0,0.91305,0.00011,5.29619]
[1779203576064,43.75,76449.96,0.0,0.9129,0.00011,5.3029]
[1779203581099,43.74,76452.38,0.0,0.91318,0.00011,5.29035]
[1779203582107,43.74,76458.41,0.0,0.91384,0.00011,5.26101]
[1779203583114,43.74,76459.66,0.0,0.91397,0.00011,5.25486]
[1779203588149,43.74,76459.3,0.0,0.91394,0.00011,5.25613]
[1779203589156,43.74,76461.08,0.0,0.91414,0.00011,5.24744]
[1779203593184,43.74,76464.62,0.0,0.91452,0.00011,5.23002]
[1779203594191,43.74,76468.69,0.0,0.91496,0.00011,5.21036]
[1779203599226,43.74,76468.7,0.0,0.91496,0.00011,5.21024]
[1779203600233,43.74,76471.56,0.0,0.91526,0.00011,5.19646]
[1779203601240,43.74,76476.03,0.0,0.91574,0.00011,5.17465]
[1779203602247,43.74,76481.49,0.0,0.91633,0.00011,5.14817]
[1779203603254,43.73,76482.9,0.0,0.91648,0.0001,5.14115]
[1779203608289,43.73,76482.6,0.0,0.91648,0.0001,5.1413]
[1779203611310,43.72,76481.45,0.0,0.91648,0.0001,5.13867]
[1779203612317,43.72,76482.95,0.0,0.91664,0.0001,5.13123]
[1779203617352,43.72,76482.43,0.0,0.91661,0.0001,5.13251]
[1779203622386,43.71,76481.57,0.0,0.91655,0.0001,5.13544]
[1779203625408,43.71,76482.8,0.0,0.91669,0.0001,5.12886]
[1779203630443,43.7,76482.28,0.0,0.91666,0.0001,5.13021]
[1779203634144,43.7,76482.39,0.0,0.91668,0.0001,5.12923]
[1779203634270,43.7,76482.39,0.0,0.91668,0.0001,5.12923]
[1779203634280,43.7,76482.39,0.0,0.91668,0.0001,5.12923]
[1779203635477,43.7,76484.08,0.0,0.91687,0.0001,5.12046]
[1779203636520,43.7,76484.08,0.0,0.91687,0.0001,5.12046]
[1779203641520,43.69,76485.42,0.0,0.91704,0.0001,5.11283]
[1779203648568,43.69,76484.86,0.0,0.91701,0.0001,5.11415]
[1779203650041,43.69,76485.13,0.0,0.91704,0.0001,5.11267]
[1779203650583,43.69,76506.44,0.0,0.91925,0.0001,5.01114]
[1779203651590,43.69,76510.88,0.0,0.91971,0.0001,4.99012]
[1779203652597,43.69,76512.38,0.0,0.91986,0.0001,4.98303]
[1779203653604,43.69,76514.2,0.0,0.92004,0.0001,4.97445]
[1779203657632,43.69,76511.97,0.0,0.91982,0.0001,4.98504]
[1779203659646,43.69,76516.53,0.0,0.92028,0.0001,4.96353]
[1779203660653,43.69,76519.63,0.0,0.92059,0.0001,4.94897]
[1779203662667,43.69,76520.78,0.0,0.92071,0.0001,4.94366]
[1779203665221,43.69,76521.39,0.0,0.92077,0.0001,4.94085]
[1779203665696,43.69,76521.17,0.0,0.92074,0.0001,4.942]
[1779203666149,43.69,76521.17,0.0,0.92074,0.0001,4.942]
[1779203666250,43.68,76528.61,0.0,0.92154,0.0001,4.90488]
[1779203667449,43.68,76528.61,0.0,0.92154,0.0001,4.90488]
[1779203667503,43.68,76528.61,0.0,0.92154,0.0001,4.90488]
[1779203668021,43.67,76528.56,0.0,0.92158,0.0001,4.90293]
[1779203668122,43.66,76528.81,0.0,0.92165,0.0001,4.89963]
[1779203669782,43.66,76528.31,0.0,0.9216,0.0001,4.90197]
[1779203670231,43.66,76528.31,0.0,0.9216,0.0001,4.90197]
[1779203671984,43.66,76527.5,0.0,0.92153,0.0001,4.90533]
[1779203673730,43.65,76527.71,0.0,0.92166,0.0001,4.89663]
[1779203674763,43.65,76525.82,0.0,0.92148,0.0001,4.90505]
[1779203677497,43.65,76523.36,0.0,0.92125,0.0001,4.91589]
[1779203679522,43.65,76521.63,0.0,0.92108,0.0001,4.92383]
[1779203679798,43.65,76519.64,0.0,0.92087,0.0001,4.93318]
[1779203684413,43.65,76519.59,0.0,0.92087,0.0001,4.93359]
[1779203685254,43.65,76519.69,0.0,0.92087,0.0001,4.93322]
[1779203685355,43.65,76521.81,0.0,0.92109,0.0001,4.92331]
[1779203686847,43.65,76520.09,0.0,0.92091,0.0001,4.93145]
[1779203689915,43.65,76520.59,0.0,0.92097,0.0001,4.92856]
[1779203689982,43.65,76520.59,0.0,0.92097,0.0001,4.92856]
[1779203690010,43.65,76523.09,0.0,0.92124,0.0001,4.91627]
[1779203695910,43.64,76522.49,0.0,0.9212,0.0001,4.91819]
[1779203697925,43.64,76524.63,0.0,0.92142,0.0001,4.90764]
[1779203698932,43.64,76527.07,0.0,0.92167,0.0001,4.89595]
[1779203700145,43.64,76527.07,0.0,0.92167,0.0001,4.89595]
[1779203700159,43.64,76528.18,0.0,0.92179,0.0001,4.89052]
[1779203701469,43.63,76531.25,0.0,0.92211,0.0001,4.87555]
[1779203701953,43.63,76537.0,0.0,0.92268,0.0001,4.84871]
[1779203702960,43.63,76540.39,0.0,0.92304,0.0001,4.83179]
[1779203703967,43.63,76547.29,0.0,0.92373,0.0001,4.79921]
[1779203706988,43.62,76549.42,0.0,0.92397,0.0001,4.78795]
[1779203707994,43.62,76550.69,0.0,0.9241,0.0001,4.78163]
[1779203711016,43.61,76551.79,0.0,0.92423,0.0001,4.77526]
[1779203712028,43.61,76554.08,0.0,0.92447,0.0001,4.76425]
[1779203713033,43.61,76557.74,0.0,0.92483,0.0001,4.74694]
[1779203715505,43.61,76558.6,0.0,0.92492,0.0001,4.7426]
[1779203716660,43.61,76558.62,0.0,0.92493,0.0001,4.74214]
[1779203716054,43.61,76566.81,0.0,0.92572,0.0001,4.70444]
[1779203717061,43.6,76576.35,0.0,0.92665,0.0001,4.66006]
[1779203718068,43.6,76584.62,0.0,0.92744,9e-05,4.62209]
[1779203719379,43.6,76582.26,0.0,0.92722,9e-05,4.63266]
[1779203720082,43.6,76581.02,0.0,0.92711,9e-05,4.63812]
[1779203721089,43.6,76577.2,0.0,0.92675,0.0001,4.65535]
[1779203723103,43.6,76576.09,0.0,0.92665,0.0001,4.65995]
[1779203727131,43.59,76577.34,0.0,0.92679,0.0001,4.65329]
[1779203729223,43.59,76581.27,0.0,0.92717,9e-05,4.6349]
[1779203732166,43.59,76582.86,0.0,0.92744,9e-05,4.61993]
[1779203733173,43.59,76586.96,0.0,0.92783,9e-05,4.6011]
[1779203737201,43.58,76590.72,0.0,0.92819,9e-05,4.58344]
[1779203738618,43.58,76590.72,0.0,0.92819,9e-05,4.58344]
[1779203738651,43.58,76590.72,0.0,0.92819,9e-05,4.58344]
[1779203738644,43.58,76604.93,0.0,0.92952,9e-05,4.51912]
[1779203739252,43.58,76604.93,0.0,0.92952,9e-05,4.51912]
[1779203739429,43.58,76604.93,0.0,0.92952,9e-05,4.51912]
[1779203739487,43.58,76612.49,0.0,0.93022,9e-05,4.48513]
[1779203741229,43.58,76609.41,0.0,0.92993,9e-05,4.49899]
[1779203742236,43.58,76607.24,0.0,0.92973,9e-05,4.50873]
[1779203744889,43.58,76607.84,0.0,0.92979,9e-05,4.50601]
[1779203745040,43.58,76607.84,0.0,0.92979,9e-05,4.50601]
[1779203745257,43.58,76607.88,0.0,0.92979,9e-05,4.50581]
[1779203750291,43.58,76607.65,0.0,0.92977,9e-05,4.50677]
[1779203755327,43.58,76607.86,0.0,0.92979,9e-05,4.50573]
[1779203760362,43.58,76607.59,0.0,0.92977,9e-05,4.50682]
[1779203763383,43.58,76612.35,0.0,0.9302,9e-05,4.48579]
[1779203767411,43.59,76617.91,0.0,0.93069,9e-05,4.46213]
[1779203768418,43.59,76614.6,0.0,0.93038,9e-05,4.47738]
[1779203769426,43.59,76610.69,0.0,0.93002,9e-05,4.49493]
[1779203770433,43.59,76605.06,0.0,0.9295,9e-05,4.52023]
[1779203771439,43.59,76595.3,0.0,0.92858,9e-05,4.56462]
[1779203772447,43.59,76577.43,0.0,0.92689,0.0001,4.64612]
[1779203773454,43.59,76577.16,0.0,0.92686,0.0001,4.64751]
[1779203775055,43.6,76576.53,0.0,0.9268,0.0001,4.65054]
[1779203775468,43.6,76575.03,0.0,0.92665,0.0001,4.65755]
[1779203776475,43.6,76576.96,0.0,0.92683,0.0001,4.64887]
[1779203780503,43.6,76573.49,0.0,0.92649,0.0001,4.66536]
[1779203781510,43.6,76570.48,0.0,0.92619,0.0001,4.6796]
[1779203781802,43.6,76570.48,0.0,0.92619,0.0001,4.6796]
[1779203782138,43.6,76570.48,0.0,0.92619,0.0001,4.6796]
[1779203782516,43.6,76568.68,0.0,0.92601,0.0001,4.6883]
[1779203784518,43.61,76567.83,0.0,0.92592,0.0001,4.69262]
[1779203784531,43.61,76565.27,0.0,0.92567,0.0001,4.7048]
[1779203785537,43.61,76558.58,0.0,0.92501,0.0001,4.736]
[1779203787552,43.61,76560.81,0.0,0.92521,0.0001,4.72643]
[1779203792587,43.62,76560.06,0.0,0.9252,0.0001,4.72461]
[1779203796617,43.63,76558.37,0.0,0.925,0.0001,4.73392]
[1779203800645,43.63,76554.45,0.0,0.92459,0.0001,4.7535]
[1779203801652,43.64,76549.39,0.0,0.92409,0.0001,4.77724]
[1779203802659,43.64,76545.26,0.0,0.92368,0.0001,4.79669]
[1779203803666,43.64,76543.9,0.0,0.92354,0.0001,4.80328]
[1779203805679,43.64,76545.9,0.0,0.92373,0.0001,4.79455]
[1779203806687,43.64,76551.99,0.0,0.92432,0.0001,4.76663]
[1779203807694,43.64,76555.74,0.0,0.92467,0.0001,4.74964]
[1779203811722,43.65,76553.31,0.0,0.92441,0.0001,4.76227]
[1779203812730,43.65,76555.42,0.0,0.92461,0.0001,4.75286]
[1779203815750,43.66,76556.98,0.0,0.92474,0.0001,4.74671]
[1779203820785,43.66,76555.42,0.0,0.92455,0.0001,4.75565]
[1779203822799,43.67,76553.86,0.0,0.92438,0.0001,4.76354]
[1779203823806,43.67,76548.33,0.0,0.92384,0.0001,4.78945]
[1779203826826,43.67,76543.58,0.0,0.92335,0.0001,4.81232]
[1779203827834,43.67,76539.45,0.0,0.92294,0.0001,4.83177]
[1779203831862,43.68,76543.64,0.0,0.92333,0.0001,4.8132]
[1779203832869,43.68,76546.07,0.0,0.92357,0.0001,4.80219]
[1779203834883,43.68,76550.65,0.0,0.924,0.0001,4.78153]
[1779203836897,43.68,76547.25,0.0,0.92366,0.0001,4.7979]
[1779203840393,43.69,76549.34,0.0,0.92384,0.0001,4.78935]
[1779203840926,43.69,76550.93,0.0,0.92399,0.0001,4.782]
[1779203845961,43.7,76551.05,0.0,0.92397,0.0001,4.78298]
[1779203849989,43.7,76546.33,0.0,0.92348,0.0001,4.80608]
[1779203850996,43.7,76547.79,0.0,0.92362,0.0001,4.79962]
[1779203854017,43.71,76550.14,0.0,0.92394,0.0001,4.78237]
[1779203855024,43.71,76559.45,0.0,0.92484,0.0001,4.73969]
[1779203856031,43.71,76565.0,0.0,0.92537,0.0001,4.71448]
[1779203857038,43.71,76563.26,0.0,0.92519,0.0001,4.72285]
[1779203859052,43.72,76560.96,0.0,0.92495,0.0001,4.73423]
[1779203864087,43.72,76561.39,0.0,0.92495,0.0001,4.73418]
[1779203865094,43.73,76564.66,0.0,0.92526,0.0001,4.71953]
[1779203870129,43.74,76565.13,0.0,0.92526,0.0001,4.71976]
[1779203873150,43.74,76563.41,0.0,0.92507,0.0001,4.72886]
[1779203874157,43.74,76558.66,0.0,0.9246,0.0001,4.75109]
[1779203875164,43.74,76560.1,0.0,0.92474,0.0001,4.74446]
[1779203876170,43.75,76562.19,0.0,0.92493,0.0001,4.73556]
[1779203881206,43.76,76562.56,0.0,0.92492,0.0001,4.73573]
[1779203886395,43.76,76563.62,0.0,0.92499,0.0001,4.73235]
[1779203886430,43.76,76564.9,0.0,0.92511,0.0001,4.72685]
[1779203887112,43.76,76564.9,0.0,0.92511,0.0001,4.72685]
[1779203887248,43.77,76568.65,0.0,0.92546,0.0001,4.71003]
[1779203889000,43.77,76569.3,0.0,0.92552,0.0001,4.70746]
[1779203893290,43.78,76574.53,0.0,0.92598,0.0001,4.68562]
[1779203895304,43.78,76581.39,0.0,0.92661,0.0001,4.65521]
[1779203896311,43.78,76582.89,0.0,0.92675,9e-05,4.64888]
[1779203897318,43.79,76584.45,0.0,0.92688,9e-05,4.64228]
[1779203901346,43.79,76583.02,0.0,0.92671,9e-05,4.65081]
[1779203902353,43.8,76571.76,0.0,0.92562,0.0001,4.70267]
[1779203903360,43.8,76569.28,0.0,0.92537,0.0001,4.71443]
[1779203908395,43.81,76566.52,0.0,0.92507,0.0001,4.72902]
[1779203909126,43.81,76566.52,0.0,0.92507,0.0001,4.72902]
[1779203909402,43.81,76560.19,0.0,0.92445,0.0001,4.75848]
[1779203910247,43.81,76560.19,0.0,0.92445,0.0001,4.75848]
[1779203912423,43.81,76562.55,0.0,0.92476,0.0001,4.7414]
[1779203913430,43.82,76561.09,0.0,0.92461,0.0001,4.74845]
[1779203918464,43.82,76561.01,0.0,0.92456,0.0001,4.75049]
[1779203920662,43.82,76560.83,0.0,0.92454,0.0001,4.75165]
[1779203921486,43.83,76554.37,0.0,0.9239,0.0001,4.78207]
[1779203922493,43.83,76552.96,0.0,0.92375,0.0001,4.78887]
[1779203923500,43.83,76551.06,0.0,0.92356,0.0001,4.79792]
[1779203924511,43.83,76558.19,0.0,0.92425,0.0001,4.76529]
[1779203925641,43.83,76558.19,0.0,0.92425,0.0001,4.76529]
[1779203925743,43.83,76564.53,0.0,0.92486,0.0001,4.73646]
[1779203926525,43.83,76567.8,0.0,0.92517,0.0001,4.72182]
[1779203927624,43.83,76567.8,0.0,0.92517,0.0001,4.72182]
[1779203928173,43.84,76568.11,0.0,0.92519,0.0001,4.72078]
[1779203928538,43.84,76570.09,0.0,0.92537,0.0001,4.7121]
[1779203930553,43.84,76573.96,0.0,0.92573,0.0001,4.6952]
[1779203935588,43.85,76574.37,0.0,0.92573,0.0001,4.69546]
[1779203940623,43.86,76575.31,0.0,0.92577,0.0001,4.69325]
[1779203942637,43.86,76579.88,0.0,0.92619,0.0001,4.67324]
[1779203943644,43.87,76581.26,0.0,0.92631,0.0001,4.66741]
[1779203947672,43.87,76582.5,0.0,0.92639,0.0001,4.66358]
[1779203952707,43.88,76584.96,0.0,0.92658,9e-05,4.65467]
[1779203953714,43.89,76592.54,0.0,0.92729,9e-05,4.62077]
[1779203955728,43.89,76593.38,0.0,0.92735,9e-05,4.61801]
[1779203956735,43.89,76591.72,0.0,0.92718,9e-05,4.62605]
[1779203957742,43.9,76587.03,0.0,0.92673,9e-05,4.64783]
[1779203958749,43.9,76581.88,0.0,0.92623,0.0001,4.67171]
[1779203960763,43.9,76579.23,0.0,0.92596,0.0001,4.68465]
[1779203961770,43.9,76571.81,0.0,0.92524,0.0001,4.71894]
[1779203964792,43.91,76570.4,0.0,0.92508,0.0001,4.72649]
[1779203968627,43.91,76570.12,0.0,0.92503,0.0001,4.72882]
[1779203968820,43.92,76567.64,0.0,0.92478,0.0001,4.74053]
[1779203968972,43.92,76567.64,0.0,0.92478,0.0001,4.74053]
[1779203969917,43.92,76564.83,0.0,0.9245,0.0001,4.75375]
[1779203970832,43.92,76564.83,0.0,0.9245,0.0001,4.75375]
[1779203970834,43.92,76563.03,0.0,0.92432,0.0001,4.76232]
[1779203971841,43.92,76548.68,0.0,0.92301,0.0001,4.82153]
[1779203972850,43.92,76539.11,0.0,0.92206,0.0001,4.86609]
[1779203973855,43.92,76536.64,0.0,0.92181,0.0001,4.87771]
[1779203975869,43.92,76533.71,0.0,0.92152,0.0001,4.8916]
[1779203976876,43.92,76523.14,0.0,0.92045,0.0001,4.94105]
[1779203977883,43.92,76523.46,0.0,0.92048,0.0001,4.93958]
[1779203978890,43.92,76519.68,0.0,0.9201,0.0001,4.95731]
[1779203979898,43.92,76517.07,0.0,0.91984,0.0001,4.96955]
[1779203980905,43.92,76509.86,0.0,0.9191,0.0001,5.00343]
[1779203981912,43.92,76512.79,0.0,0.9194,0.0001,4.98956]
[1779203982919,43.92,76514.47,0.0,0.91957,0.0001,4.9816]
[1779203987954,43.92,76513.03,0.0,0.91943,0.0001,4.98816]
[1779203992989,43.92,76513.49,0.0,0.91949,0.0001,4.98573]
[1779203995010,43.92,76507.07,0.0,0.91883,0.0001,5.01583]
[1779203998956,43.92,76506.97,0.0,0.91883,0.0001,5.01609]
[1779203999034,43.92,76501.42,0.0,0.91826,0.0001,5.04209]
[1779204000044,43.92,76497.28,0.0,0.91784,0.0001,5.06154]
[1779204001762,43.92,76497.28,0.0,0.91784,0.0001,5.06154]
[1779204001963,43.92,76494.63,0.0,0.91756,0.0001,5.07408]
[1779204002210,43.92,76497.2,0.0,0.91783,0.0001,5.0619]
[1779204004074,43.92,76500.19,0.0,0.91813,0.0001,5.0481]
[1779204007095,43.92,76497.81,0.0,0.91788,0.0001,5.05928]
[1779204008105,43.92,76490.15,0.0,0.91709,0.0001,5.09547]
[1779204009111,43.92,76481.95,0.0,0.91623,0.00011,5.1347]
[1779204010410,43.92,76479.05,0.0,0.91592,0.00011,5.14874]
[1779204011309,43.92,76479.05,0.0,0.91592,0.00011,5.14874]
[1779204011362,43.92,76461.64,0.0,0.91407,0.00011,5.2322]
[1779204012136,43.92,76456.13,0.0,0.91347,0.00011,5.2591]
[1779204013143,43.92,76455.86,0.0,0.91344,0.00011,5.26063]
[1779204014482,43.92,76455.86,0.0,0.91344,0.00011,5.26063]
[1779204014544,43.92,76455.4,0.0,0.91338,0.00011,5.26322]
[1779204016164,43.92,76450.33,0.0,0.91283,0.00011,5.28789]
[1779204017779,43.92,76450.33,0.0,0.91283,0.00011,5.28789]
[1779204017892,43.92,76450.33,0.0,0.91283,0.00011,5.28789]
[1779204017938,43.93,76440.32,0.0,0.91173,0.00011,5.33671]
[1779204018029,43.93,76440.32,0.0,0.91173,0.00011,5.33671]
[1779204018178,43.93,76436.02,0.0,0.91126,0.00011,5.3576]
[1779204019185,43.93,76437.97,0.0,0.91147,0.00011,5.34819]
[1779204020192,43.93,76441.58,0.0,0.91187,0.00011,5.3307]
[1779204021836,43.93,76441.58,0.0,0.91187,0.00011,5.3307]
[1779204024227,43.93,76447.65,0.0,0.91252,0.00011,5.30156]
[1779204025234,43.93,76452.39,0.0,0.91303,0.00011,5.27872]
[1779204026241,43.93,76457.75,0.0,0.91361,0.00011,5.25298]
[1779204027247,43.93,76456.12,0.0,0.91343,0.00011,5.26099]
[1779204029262,43.93,76459.4,0.0,0.91377,0.00011,5.24556]
[1779204031275,43.93,76461.5,0.0,0.9141,0.00011,5.22841]
[1779204033290,43.94,76459.4,0.0,0.91386,0.00011,5.23896]
[1779204034298,43.94,76460.79,0.0,0.91401,0.00011,5.23249]
[1779204035305,43.94,76462.39,0.0,0.91417,0.00011,5.22501]
[1779204036312,43.94,76469.62,0.0,0.91494,0.00011,5.19053]
[1779204038325,43.94,76469.65,0.0,0.91493,0.00011,5.19092]
[1779204039333,43.94,76467.37,0.0,0.91468,0.00011,5.20215]
[1779204044368,43.95,76468.71,0.0,0.91479,0.00011,5.19736]
[1779204045375,43.95,76471.62,0.0,0.91509,0.00011,5.1837]
[1779204046382,43.95,76479.91,0.0,0.91596,0.00011,5.14437]
[1779204047389,43.95,76480.57,0.0,0.91602,0.00011,5.14159]
[1779204051417,43.96,76477.89,0.0,0.91572,0.00011,5.15549]
[1779204052424,43.96,76466.14,0.0,0.91445,0.00011,5.21247]
[1779204053431,43.96,76463.97,0.0,0.91422,0.00011,5.22315]
[1779204055445,43.97,76462.3,0.0,0.91403,0.00011,5.23167]
[1779204056452,43.97,76459.35,0.0,0.9137,0.00011,5.2461]
[1779204057459,43.97,76454.39,0.0,0.91317,0.00011,5.27021]
[1779204062495,43.97,76456.62,0.0,0.91339,0.00011,5.26035]
[1779204066524,43.98,76462.01,0.0,0.91395,0.00011,5.23517]
[1779204067530,43.98,76470.13,0.0,0.91481,0.00011,5.19643]
[1779204068537,43.98,76472.29,0.0,0.91503,0.00011,5.18638]
[1779204071558,43.98,76476.2,0.0,0.91543,0.00011,5.16861]
[1779204072565,43.98,76478.25,0.0,0.91564,0.00011,5.15916]
[1779204074579,43.99,76482.63,0.0,0.91608,0.00011,5.13898]
[1779204075210,43.99,76482.63,0.0,0.91608,0.00011,5.13898]
[1779204075586,43.99,76488.51,0.0,0.91669,0.0001,5.11139]
[1779204076125,43.99,76488.51,0.0,0.91669,0.0001,5.11139]
[1779204076593,43.99,76492.02,0.0,0.91705,0.0001,5.09515]
[1779204077600,43.99,76486.92,0.0,0.9165,0.0001,5.11983]
[1779204082635,44.0,76488.4,0.0,0.91663,0.0001,5.11428]
[1779204087670,44.0,76486.79,0.0,0.91645,0.0001,5.12252]
[1779204089684,44.0,76489.1,0.0,0.91668,0.0001,5.11176]
[1779204090691,44.0,76490.78,0.0,0.91686,0.0001,5.10391]
[1779204091697,44.0,76493.01,0.0,0.91719,0.0001,5.08609]
[1779204094719,44.01,76495.8,0.0,0.91747,0.0001,5.07336]
[1779204098747,44.01,76493.64,0.0,0.91724,0.0001,5.08364]
[1779204102774,44.0,76490.24,0.0,0.9169,0.0001,5.09933]
[1779204105795,44.01,76487.85,0.0,0.91664,0.0001,5.11097]
[1779204106803,44.01,76491.33,0.0,0.917,0.0001,5.09453]
[1779204107809,44.01,76487.85,0.0,0.91664,0.0001,5.11116]
[1779204108817,44.01,76483.1,0.0,0.91614,0.00011,5.13383]
[1779204112845,44.01,76477.68,0.0,0.91555,0.00011,5.16056]
[1779204113852,44.01,76468.0,0.0,0.91451,0.00011,5.20722]
[1779204114859,44.01,76467.99,0.0,0.91451,0.00011,5.20755]
[1779204117880,44.02,76464.48,0.0,0.91411,0.00011,5.22521]
[1779204121908,44.02,76468.57,0.0,0.91453,0.00011,5.20659]
[1779204122915,44.02,76474.39,0.0,0.91514,0.00011,5.17902]
[1779204123922,44.03,76481.0,0.0,0.91583,0.00011,5.1478]
[1779204125936,44.03,76475.29,0.0,0.91521,0.00011,5.17579]
[1779204127950,44.03,76479.25,0.0,0.91562,0.00011,5.15756]
[1779204130971,44.04,76481.28,0.0,0.91581,0.00011,5.14898]
[1779204131978,44.04,76482.67,0.0,0.91594,0.00011,5.14274]
[1779204134999,44.04,76486.89,0.0,0.91636,0.0001,5.12382]
[1779204136009,44.05,76494.07,0.0,0.9171,0.0001,5.09016]
[1779204138022,44.05,76496.77,0.0,0.91738,0.0001,5.07734]
[1779204143057,44.04,76491.91,0.0,0.9169,0.0001,5.09953]
[1779204144064,44.04,76485.73,0.0,0.91625,0.0001,5.12899]
[1779204146078,44.04,76487.5,0.0,0.91643,0.0001,5.12069]
[1779204148091,44.04,76483.31,0.0,0.91599,0.00011,5.14076]
[1779204149099,44.05,76479.31,0.0,0.91556,0.00011,5.1602]
[1779204150106,44.05,76477.18,0.0,0.91533,0.00011,5.17072]
[1779204151113,44.05,76475.62,0.0,0.91526,0.00011,5.17109]
[1779204156147,44.06,76473.42,0.0,0.91499,0.00011,5.18329]
[1779204158162,44.06,76470.97,0.0,0.91472,0.00011,5.19565]
[1779204159169,44.06,76468.94,0.0,0.91449,0.00011,5.20567]
[1779204161423,44.06,76469.29,0.0,0.91452,0.00011,5.20429]
[1779204162495,44.06,76447.37,0.0,0.91215,0.00011,5.3103]
[1779204163197,44.06,76438.55,0.0,0.91119,0.00011,5.35313]
[1779204164204,44.07,76439.33,0.0,0.91127,0.00011,5.34942]
[1779204169239,44.07,76439.39,0.0,0.91127,0.00011,5.34944]
[1779204171321,44.07,76440.14,0.0,0.91135,0.00011,5.34586]
[1779204175281,44.07,76446.25,0.0,0.91201,0.00011,5.31653]
[1779204180348,44.07,76445.3,0.0,0.9119,0.00011,5.32155]
[1779204181343,44.07,76443.91,0.0,0.91175,0.00011,5.32834]
[1779204184364,44.07,76439.73,0.0,0.91128,0.00011,5.34877]
[1779204185374,44.07,76434.33,0.0,0.91069,0.00011,5.37503]
[1779204187385,44.07,76434.24,0.0,0.91068,0.00011,5.37546]
[1779204188392,44.07,76438.72,0.0,0.91117,0.00011,5.35371]
[1779204192529,44.07,76440.88,0.0,0.91141,0.00011,5.34327]
[1779204193427,44.07,76446.19,0.0,0.91199,0.00011,5.3176]
[1779204198461,44.07,76446.67,0.0,0.91203,0.00011,5.3156]
[1779204199935,44.07,76443.28,0.0,0.91166,0.00011,5.33214]
[1779204203497,44.07,76441.87,0.0,0.9115,0.00011,5.33907]
[1779204204505,44.07,76435.62,0.0,0.91082,0.00011,5.36941]
[1779204205760,44.07,76435.62,0.0,0.91082,0.00011,5.36941]
[1779204205857,44.07,76420.21,0.0,0.90911,0.00011,5.44445]
[1779204206768,44.07,76419.79,0.0,0.90907,0.00011,5.44637]
[1779204208162,44.07,76419.79,0.0,0.90907,0.00011,5.44637]
[1779204208528,44.07,76420.03,0.0,0.9091,0.00011,5.4452]
[1779204208619,44.07,76420.03,0.0,0.9091,0.00011,5.4452]
[1779204208669,44.07,76420.03,0.0,0.9091,0.00011,5.4452]
[1779204208699,44.07,76420.03,0.0,0.9091,0.00011,5.4452]
[1779204208851,44.07,76420.03,0.0,0.9091,0.00011,5.4452]
[1779204208928,44.07,76425.65,0.0,0.90973,0.00011,5.4175]
[1779204209540,44.07,76428.45,0.0,0.91004,0.00011,5.40386]
[1779204211730,44.07,76432.16,0.0,0.91056,0.00011,5.37807]
[1779204217654,44.07,76430.94,0.0,0.91043,0.00011,5.38375]
[1779204218661,44.07,76434.4,0.0,0.91081,0.00011,5.3669]
[1779204220675,44.07,76432.72,0.0,0.91062,0.00011,5.37559]
[1779204222148,44.07,76428.33,0.0,0.91013,0.00011,5.39719]
[1779204223696,44.08,76429.84,0.0,0.91028,0.00011,5.39027]
[1779204227724,44.08,76431.49,0.0,0.91044,0.00011,5.38315]
[1779204232758,44.09,76430.31,0.0,0.91029,0.00011,5.39004]
[1779204233766,44.09,76434.75,0.0,0.91077,0.00011,5.3687]
[1779204234773,44.09,76436.97,0.0,0.91102,0.00011,5.3579]
[1779204236787,44.09,76433.4,0.0,0.91063,0.00011,5.3752]
[1779204237793,44.09,76430.61,0.0,0.91032,0.00011,5.38872]
[1779204240980,44.09,76429.31,0.0,0.91018,0.00011,5.39493]
[1779204240994,44.08,76419.21,0.0,0.90906,0.00011,5.44409]
[1779204241822,44.09,76414.13,0.0,0.90849,0.00011,5.46907]
[1779204242528,44.09,76414.13,0.0,0.90849,0.00011,5.46907]
[1779204243835,44.09,76419.11,0.0,0.90904,0.00011,5.44493]
[1779204244843,44.09,76425.84,0.0,0.90978,0.00011,5.41225]
[1779204245850,44.09,76430.4,0.0,0.91028,0.00011,5.39024]
[1779204247864,44.09,76431.87,0.0,0.91044,0.00011,5.38354]
[1779204248871,44.09,76434.34,0.0,0.91071,0.00011,5.37149]
[1779204251891,44.09,76430.14,0.0,0.91025,0.00011,5.39179]
[1779204253906,44.09,76432.29,0.0,0.91049,0.00011,5.38122]
[1779204258941,44.09,76434.68,0.0,0.91076,0.00011,5.36938]
[1779204259948,44.09,76436.08,0.0,0.91091,0.00011,5.36255]
[1779204264983,44.09,76433.52,0.0,0.91063,0.00011,5.37484]
[1779204268005,44.09,76430.41,0.0,0.91029,0.00011,5.38981]
[1779204269011,44.09,76420.57,0.0,0.9092,0.00011,5.43769]
[1779204270018,44.09,76413.76,0.0,0.90845,0.00011,5.47084]
[1779204271025,44.08,76409.73,0.0,0.90811,0.00011,5.48285]
[1779204272032,44.08,76407.78,0.0,0.90788,0.00011,5.49248]
[1779204273039,44.09,76405.17,0.0,0.90759,0.00011,5.50535]
[1779204277066,44.09,76407.58,0.0,0.90786,0.00011,5.49369]
[1779204278074,44.09,76404.97,0.0,0.90756,0.00011,5.50656]
[1779204278460,44.09,76404.97,0.0,0.90756,0.00011,5.50656]
[1779204282102,44.09,76403.23,0.0,0.90736,0.00011,5.51527]
[1779204287137,44.09,76404.53,0.0,0.9075,0.00011,5.50906]
[1779204289151,44.09,76402.27,0.0,0.90724,0.00011,5.52025]
[1779204293186,44.09,76395.13,0.0,0.90643,0.00011,5.5555]
[1779204294186,44.09,76386.53,0.0,0.90545,0.00011,5.59792]
[1779204295193,44.09,76383.99,0.0,0.90516,0.00012,5.6104]
[1779204296200,44.09,76380.16,0.0,0.90472,0.00012,5.62926]
[1779204298214,44.09,76378.69,0.0,0.90455,0.00012,5.6366]
[1779204299221,44.09,76377.13,0.0,0.90436,0.00012,5.64452]
[1779204301235,44.09,76374.95,0.0,0.9041,0.00012,5.65568]
[1779204302242,44.09,76377.62,0.0,0.90441,0.00012,5.64259]
[1779204303249,44.09,76385.34,0.0,0.90529,0.00012,5.60455]
[1779204304256,44.09,76389.89,0.0,0.90582,0.00011,5.582]
[1779204305263,44.09,76393.98,0.0,0.90629,0.00011,5.56179]
[1779204307276,44.09,76395.8,0.0,0.90649,0.00011,5.55283]
[1779204308285,44.09,76397.65,0.0,0.9067,0.00011,5.54374]
[1779204309292,44.09,76396.07,0.0,0.90652,0.00011,5.55156]
[1779204313320,44.09,76392.99,0.0,0.90617,0.00011,5.56686]
[1779204313626,44.09,76392.99,0.0,0.90617,0.00011,5.56686]
[1779204314327,44.09,76396.57,0.0,0.90658,0.00011,5.54923]
[1779204317348,44.09,76400.79,0.0,0.90705,0.00011,5.5286]
[1779204318355,44.09,76402.63,0.0,0.90726,0.00011,5.51962]
[1779204319362,44.09,76406.05,0.0,0.90764,0.00011,5.50292]
[1779204320369,44.09,76408.62,0.0,0.90794,0.00011,5.49014]
[1779204321376,44.09,76410.67,0.0,0.90817,0.00011,5.47994]
[1779204322383,44.09,76418.26,0.0,0.90903,0.00011,5.44268]
[1779204323390,44.09,76420.91,0.0,0.90932,0.00011,5.42966]
[1779204324400,44.09,76423.09,0.0,0.90957,0.00011,5.41897]
[1779204325407,44.09,76424.84,0.0,0.90976,0.00011,5.41039]
[1779204326414,44.09,76426.37,0.0,0.90993,0.00011,5.4029]
[1779204331108,44.09,76425.37,0.0,0.90993,0.00011,5.4001]
[1779204335477,44.09,76427.02,0.0,0.91012,0.00011,5.39196]
[1779204339505,44.09,76430.08,0.0,0.91046,0.00011,5.377]
[1779204341005,44.09,76430.08,0.0,0.91046,0.00011,5.377]
[1779204341105,44.09,76433.1,0.0,0.91079,0.00011,5.36231]
[1779204341519,44.09,76435.08,0.0,0.91101,0.00011,5.3527]
[1779204346002,44.09,76434.5,0.0,0.91095,0.00011,5.35558]
[1779204346162,44.09,76433.04,0.0,0.91078,0.00011,5.3627]
[1779204346637,44.09,76414.59,0.0,0.90873,0.00011,5.45258]
[1779204347561,44.09,76405.74,0.0,0.90774,0.00011,5.49593]
[1779204348568,44.09,76406.12,0.0,0.90778,0.00011,5.49422]
[1779204349980,44.09,76406.12,0.0,0.90778,0.00011,5.49422]
[1779204350073,44.09,76406.12,0.0,0.90778,0.00011,5.49422]
[1779204350091,44.09,76406.12,0.0,0.90778,0.00011,5.49422]
[1779204350175,44.09,76405.49,0.0,0.9077,0.00011,5.49749]
[1779204352129,44.09,76405.41,0.0,0.90769,0.00011,5.49789]
[1779204353165,44.09,76406.07,0.0,0.90777,0.00011,5.49482]
[1779204353254,44.09,76371.27,0.0,0.90376,0.00012,5.66706]
[1779204353603,44.09,76367.34,0.0,0.90331,0.00012,5.6866]
[1779204354610,44.09,76365.17,0.0,0.90305,0.00012,5.69755]
[1779204355686,44.09,76365.17,0.0,0.90305,0.00012,5.69755]
[1779204356624,44.1,76363.16,0.0,0.90281,0.00012,5.70778]
[1779204357631,44.1,76352.99,0.0,0.90161,0.00012,5.75866]
[1779204358866,44.1,76352.42,0.0,0.90154,0.00012,5.7616]
[1779204359645,44.1,76354.23,0.0,0.90175,0.00012,5.75255]
[1779204360652,44.1,76361.15,0.0,0.90257,0.00012,5.71801]
[1779204361659,44.1,76363.25,0.0,0.90281,0.00012,5.70755]
[1779204362777,44.1,76365.19,0.0,0.90304,0.00012,5.69804]
[1779204363673,44.1,76362.45,0.0,0.90272,0.00012,5.71169]
[1779204364938,44.1,76362.45,0.0,0.90272,0.00012,5.71169]
[1779204365040,44.1,76357.15,0.0,0.90209,0.00012,5.73831]
[1779204365781,44.1,76357.15,0.0,0.90209,0.00012,5.73831]
[1779204365801,44.1,76357.15,0.0,0.90209,0.00012,5.73831]
[1779204365811,44.1,76357.15,0.0,0.90209,0.00012,5.73831]
[1779204365821,44.1,76356.64,0.0,0.90203,0.00012,5.74089]
[1779204366694,44.1,76353.65,0.0,0.90167,0.00012,5.75586]
[1779204368708,44.1,76351.95,0.0,0.90147,0.00012,5.76437]
[1779204370723,44.1,76350.03,0.0,0.90124,0.00012,5.77396]
[1779204373744,44.1,76352.02,0.0,0.90148,0.00012,5.76394]
[1779204374905,44.1,76356.8,0.0,0.90205,0.00012,5.74004]
[1779204375758,44.1,76359.66,0.0,0.90238,0.00012,5.72579]
[1779204376765,44.1,76361.3,0.0,0.90258,0.00012,5.71765]
[1779204379786,44.1,76364.11,0.0,0.9029,0.00012,5.70383]
[1779204381800,44.1,76362.49,0.0,0.90271,0.00012,5.71205]
[1779204382807,44.1,76364.88,0.0,0.90299,0.00012,5.7002]
[1779204385830,44.1,76363.06,0.0,0.90277,0.00012,5.70951]
[1779204386836,44.1,76365.92,0.0,0.9031,0.00012,5.69534]
[1779204388851,44.1,76369.72,0.0,0.90354,0.00012,5.67662]
[1779204389858,44.1,76375.0,0.0,0.90415,0.00012,5.65052]
[1779204390865,44.1,76376.34,0.0,0.9043,0.00012,5.64404]
[1779204393887,44.11,76374.04,0.0,0.90413,0.00012,5.64839]
[1779204396908,44.11,76371.82,0.0,0.90387,0.00012,5.65991]
[1779204397915,44.11,76366.79,0.0,0.90327,0.00012,5.68506]
[1779204398922,44.11,76362.86,0.0,0.90281,0.00012,5.70474]
[1779204400941,44.11,76366.46,0.0,0.90323,0.00012,5.68698]
[1779204401947,44.11,76372.38,0.0,0.90392,0.00012,5.65767]
[1779204402956,44.11,76370.9,0.0,0.90374,0.00012,5.66517]
[1779204403961,44.11,76368.76,0.0,0.90349,0.00012,5.67595]
[1779204405976,44.11,76370.4,0.0,0.90367,0.00012,5.66807]
[1779204408997,44.12,76380.19,0.0,0.9048,0.00012,5.61996]
[1779204410010,44.12,76380.64,0.0,0.90485,0.00012,5.61796]
[1779204411011,44.12,76377.37,0.0,0.90446,0.00012,5.63438]
[1779204412018,44.12,76370.33,0.0,0.90364,0.00012,5.66952]
[1779204413025,44.12,76368.54,0.0,0.90343,0.00012,5.67856]
[1779204415039,44.12,76365.1,0.0,0.90303,0.00012,5.69565]
[1779204417053,44.12,76367.2,0.0,0.90327,0.00012,5.68542]
[1779204418060,44.12,76370.47,0.0,0.90365,0.00012,5.6693]
[1779204421081,44.12,76375.77,0.0,0.90425,0.00012,5.64345]
[1779204423095,44.13,76378.9,0.0,0.90461,0.00012,5.62834]
[1779204424103,44.13,76383.5,0.0,0.90513,0.00012,5.6058]
[1779204426117,44.13,76384.94,0.0,0.90529,0.00012,5.5992]
[1779204428131,44.13,76383.25,0.0,0.90508,0.00012,5.6081]
[1779204433166,44.14,76382.17,0.0,0.90492,0.00012,5.61479]
[1779204436188,44.14,76373.0,0.0,0.90384,0.00012,5.66101]
[1779204437195,44.14,76365.22,0.0,0.90293,0.00012,5.69987]
[1779204440216,44.14,76360.45,0.0,0.90236,0.00012,5.72404]
[1779204443237,44.15,76361.88,0.0,0.90252,0.00012,5.71722]
[1779204446258,44.15,76363.8,0.0,0.90274,0.00012,5.70799]
[1779204447266,44.15,76367.09,0.0,0.90312,0.00012,5.69175]
[1779204449279,44.15,76369.89,0.0,0.90344,0.00012,5.67812]
[1779204451293,44.15,76378.13,0.0,0.9045,0.00012,5.62997]
[1779204452300,44.15,76379.53,0.0,0.90466,0.00012,5.62327]
[1779204455321,44.15,76381.96,0.0,0.90492,0.00012,5.61197]
[1779204460356,44.16,76382.96,0.0,0.90501,0.00012,5.60829]
[1779204462370,44.16,76384.43,0.0,0.90517,0.00012,5.60154]
[1779204466398,44.17,76389.65,0.0,0.90574,0.00011,5.57679]
[1779204466653,44.17,76389.65,0.0,0.90574,0.00011,5.57679]
[1779204467404,44.17,76393.29,0.0,0.90615,0.00011,5.55916]
[1779204469419,44.17,76394.85,0.0,0.90632,0.00011,5.55213]
[1779204470426,44.17,76396.51,0.0,0.9065,0.00011,5.5443]
[1779204472440,44.18,76399.2,0.0,0.90679,0.00011,5.53179]
[1779204475460,44.18,76400.83,0.0,0.90695,0.00011,5.52491]
[1779204479488,44.19,76403.37,0.0,0.9072,0.00011,5.51398]
[1779204480496,44.19,76406.24,0.0,0.90753,0.00011,5.49972]
[1779204481503,44.19,76408.13,0.0,0.90775,0.00011,5.49029]
[1779204485531,44.18,76410.44,0.0,0.90802,0.00011,5.47832]
[1779204490566,44.18,76410.77,0.0,0.90808,0.00011,5.47591]
[1779204491573,44.18,76400.04,0.0,0.90687,0.00011,5.52833]
[1779204492951,44.18,76398.98,0.0,0.90674,0.00011,5.53367]
[1779204493587,44.18,76396.18,0.0,0.90643,0.00011,5.54743]
[1779204494594,44.18,76392.72,0.0,0.90602,0.00011,5.56479]
[1779204495553,44.18,76392.72,0.0,0.90602,0.00011,5.56479]
[1779204495601,44.18,76387.42,0.0,0.90541,0.00011,5.59121]
[1779204496608,44.18,76379.65,0.0,0.90451,0.00012,5.62987]
[1779204499629,44.19,76378.14,0.0,0.90432,0.00012,5.63795]
[1779204501643,44.19,76381.43,0.0,0.90469,0.00012,5.62206]
[1779204506678,44.19,76382.94,0.0,0.90484,0.00012,5.61565]
[1779204511715,44.2,76381.88,0.0,0.9048,0.00012,5.61437]
[1779204513641,44.2,76382.5,0.0,0.90487,0.00012,5.61152]
[1779204513727,44.2,76386.34,0.0,0.90531,0.00012,5.59279]
[1779204514733,44.2,76391.9,0.0,0.90594,0.00011,5.56562]
[1779204515741,44.2,76394.61,0.0,0.90625,0.00011,5.55223]
[1779204518762,44.2,76395.79,0.0,0.90638,0.00011,5.54644]
[1779204522333,44.2,76400.09,0.0,0.90687,0.00011,5.52541]
[1779204522704,44.2,76400.09,0.0,0.90687,0.00011,5.52541]
[1779204524252,44.2,76399.21,0.0,0.90677,0.00011,5.52973]
[1779204524337,44.2,76397.1,0.0,0.90653,0.00011,5.5402]
[1779204525811,44.2,76398.82,0.0,0.90672,0.00011,5.53179]
[1779204526818,44.2,76404.91,0.0,0.90741,0.00011,5.50197]
[1779204530846,44.21,76406.46,0.0,0.90758,0.00011,5.49481]
[1779204535881,44.21,76406.67,0.0,0.90759,0.00011,5.49433]
[1779204537895,44.21,76403.69,0.0,0.90725,0.00011,5.50915]
[1779204541382,44.21,76404.31,0.0,0.90732,0.00011,5.5062]
[1779204542238,44.21,76403.66,0.0,0.90724,0.00011,5.50958]
[1779204542323,44.21,76401.46,0.0,0.90698,0.00011,5.52076]
[1779204542930,44.21,76399.91,0.0,0.90679,0.00011,5.52875]
[1779204543937,44.22,76401.55,0.0,0.90697,0.00011,5.52108]
[1779204544944,44.22,76404.87,0.0,0.90735,0.00011,5.50487]
[1779204545951,44.22,76407.88,0.0,0.90768,0.00011,5.49022]
[1779204550986,44.22,76407.06,0.0,0.9076,0.00011,5.49389]
[1779204553000,44.21,76410.13,0.0,0.90795,0.00011,5.47849]
[1779204555016,44.21,76416.42,0.0,0.90867,0.00011,5.44743]
[1779204556023,44.21,76419.44,0.0,0.90901,0.00011,5.43258]
[1779204561058,44.21,76420.06,0.0,0.90909,0.00011,5.42905]
[1779204562065,44.21,76423.31,0.0,0.90945,0.00011,5.41313]
[1779204566095,44.21,76425.89,0.0,0.90975,0.00011,5.40027]
[1779204567102,44.21,76431.4,0.0,0.91036,0.00011,5.37347]
[1779204568109,44.21,76433.22,0.0,0.91056,0.00011,5.36462]
[1779204570123,44.21,76436.19,0.0,0.91089,0.00011,5.35023]
[1779204572137,44.21,76434.27,0.0,0.91078,0.00011,5.35202]
[1779204573144,44.21,76432.2,0.0,0.91055,0.00011,5.36204]
[1779204578179,44.21,76431.67,0.0,0.9105,0.00011,5.36452]
[1779204581200,44.21,76433.36,0.0,0.91069,0.00011,5.35626]
[1779204582207,44.21,76432.03,0.0,0.91054,0.00011,5.36269]
[1779204584226,44.21,76433.97,0.0,0.91075,0.00011,5.35325]
[1779204589277,44.21,76434.48,0.0,0.91081,0.00011,5.35071]
[1779204594312,44.2,76433.97,0.0,0.91076,0.00011,5.35312]
[1779204596325,44.2,76435.36,0.0,0.91091,0.00011,5.34635]
[1779204600354,44.2,76434.02,0.0,0.91077,0.00011,5.35278]
[1779204601889,44.2,76434.54,0.0,0.91082,0.00011,5.35023]
[1779204602111,44.2,76434.54,0.0,0.91082,0.00011,5.35023]
[1779204602522,44.2,76434.54,0.0,0.91082,0.00011,5.35023]
[1779204603375,44.2,76436.53,0.0,0.91104,0.00011,5.34057]
[1779204604382,44.2,76434.5,0.0,0.91082,0.00011,5.35038]
[1779204607403,44.2,76432.99,0.0,0.91066,0.00011,5.35762]
[1779204612438,44.2,76432.08,0.0,0.91056,0.00011,5.36184]
[1779204616466,44.2,76434.96,0.0,0.91088,0.00011,5.34772]
[1779204621501,44.2,76452.21,0.0,0.91276,0.00011,5.26442]
[1779204622508,44.2,76464.84,0.0,0.91412,0.00011,5.20399]
[1779204623515,44.2,76471.17,0.0,0.91479,0.00011,5.17398]
[1779204626563,44.2,76473.54,0.0,0.91503,0.00011,5.16309]
[1779204626938,44.2,76473.54,0.0,0.91503,0.00011,5.16309]
[1779204627559,44.21,76481.52,0.0,0.91587,0.00011,5.12543]
[1779204629574,44.21,76484.15,0.0,0.91613,0.0001,5.11362]
[1779204630580,44.21,76485.5,0.0,0.91627,0.0001,5.10758]
[1779204635615,44.22,76486.21,0.0,0.9164,0.0001,5.09868]
[1779204636917,44.22,76485.9,0.0,0.91636,0.0001,5.10053]
[1779204637266,44.22,76485.9,0.0,0.91636,0.0001,5.10053]
[1779204637629,44.22,76471.91,0.0,0.91488,0.00011,5.16735]
[1779204638636,44.22,76470.12,0.0,0.91468,0.00011,5.17615]
[1779204641657,44.23,76471.76,0.0,0.91484,0.00011,5.16915]
[1779204642664,44.23,76473.72,0.0,0.91504,0.00011,5.1601]
[1779204643671,44.23,76472.48,0.0,0.9149,0.00011,5.1663]
[1779204645685,44.23,76469.37,0.0,0.91456,0.00011,5.1817]
[1779204647699,44.24,76467.97,0.0,0.9144,0.00011,5.18893]
[1779204649713,44.24,76469.59,0.0,0.91456,0.00011,5.18174]
[1779204650720,44.24,76475.4,0.0,0.91517,0.00011,5.15435]
[1779204651727,44.24,76482.09,0.0,0.91588,0.00011,5.12256]
[1779204652734,44.24,76484.49,0.0,0.91613,0.0001,5.11121]
[1779204653741,44.24,76488.46,0.0,0.91654,0.0001,5.09247]
[1779204654748,44.24,76489.6,0.0,0.91666,0.0001,5.08715]
[1779204658777,44.24,76494.39,0.0,0.91715,0.0001,5.06486]
[1779204659783,44.24,76498.95,0.0,0.91762,0.0001,5.04349]
[1779204661183,44.24,76498.95,0.0,0.91762,0.0001,5.04349]
[1779204661227,44.24,76509.17,0.0,0.91867,0.0001,4.99586]
[1779204661906,44.24,76509.17,0.0,0.91867,0.0001,4.99586]
[1779204662660,44.24,76509.17,0.0,0.91867,0.0001,4.99586]
[1779204661950,44.24,76520.3,0.0,0.9198,0.0001,4.94385]
[1779204663071,44.24,76527.28,0.0,0.92051,0.0001,4.91135]
[1779204663816,44.24,76530.7,0.0,0.92085,0.0001,4.89547]
[1779204664823,44.25,76528.21,0.0,0.9206,0.0001,4.90739]
[1779204665830,44.25,76529.99,0.0,0.92077,0.0001,4.89948]
[1779204668855,44.25,76531.38,0.0,0.9209,0.0001,4.89319]
[1779204669862,44.25,76535.6,0.0,0.92132,0.0001,4.87369]
[1779204670869,44.25,76547.03,0.0,0.92246,0.0001,4.821]
[1779204671876,44.25,76554.3,0.0,0.92317,0.0001,4.78769]
[1779204672883,44.25,76554.97,0.0,0.92324,0.0001,4.78479]
[1779204676911,44.25,76550.72,0.0,0.92282,0.0001,4.80439]
[1779204677918,44.25,76545.23,0.0,0.92227,0.0001,4.82961]
[1779204678925,44.25,76538.07,0.0,0.92156,0.0001,4.86285]
[1779204679932,44.25,76534.71,0.0,0.92122,0.0001,4.87855]
[1779204680940,44.25,76537.6,0.0,0.92151,0.0001,4.86528]
[1779204681947,44.25,76548.65,0.0,0.9226,0.0001,4.81441]
[1779204682954,44.25,76549.94,0.0,0.92273,0.0001,4.80858]
[1779204683961,44.25,76551.06,0.0,0.92283,0.0001,4.80361]
[1779204685578,44.25,76552.93,0.0,0.92302,0.0001,4.79489]
[1779204688996,44.25,76554.64,0.0,0.92319,0.0001,4.7869]
[1779204690008,44.25,76553.0,0.0,0.92303,0.0001,4.79437]
[1779204691010,44.25,76555.39,0.0,0.92337,0.0001,4.7761]
[1779204692685,44.25,76555.39,0.0,0.92337,0.0001,4.7761]
[1779204692854,44.25,76555.75,0.0,0.9234,0.0001,4.77439]
[1779204693380,44.25,76555.75,0.0,0.9234,0.0001,4.77439]
[1779204693480,44.25,76555.75,0.0,0.9234,0.0001,4.77439]
[1779204693683,44.25,76555.75,0.0,0.9234,0.0001,4.77439]
[1779204693689,44.25,76560.36,0.0,0.92386,0.0001,4.75322]
[1779204694035,44.25,76567.7,0.0,0.92457,0.0001,4.71973]
[1779204694905,44.25,76567.7,0.0,0.92457,0.0001,4.71973]
[1779204695044,44.25,76577.64,0.0,0.92553,0.0001,4.67448]
[1779204696051,44.25,76579.64,0.0,0.92572,0.0001,4.66538]
[1779204697293,44.25,76579.64,0.0,0.92572,0.0001,4.66538]
[1779204697298,44.25,76578.52,0.0,0.92561,0.0001,4.67061]
[1779204698093,44.25,76578.52,0.0,0.92561,0.0001,4.67061]
[1779204698311,44.25,76578.52,0.0,0.92561,0.0001,4.67061]
[1779204698413,44.25,76569.2,0.0,0.92471,0.0001,4.71332]
[1779204699073,44.25,76558.64,0.0,0.92367,0.0001,4.76184]
[1779204700080,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204700816,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204700842,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204700937,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204701029,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204701137,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204701303,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204701429,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204701479,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204701527,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204701642,44.26,76560.34,0.0,0.92383,0.0001,4.75433]
[1779204701691,44.26,76560.79,0.0,0.92387,0.0001,4.75255]
[1779204701946,44.26,76560.79,0.0,0.92387,0.0001,4.75255]
[1779204702028,44.26,76560.79,0.0,0.92387,0.0001,4.75255]
[1779204702125,44.26,76560.79,0.0,0.92387,0.0001,4.75255]
[1779204702174,44.26,76560.79,0.0,0.92387,0.0001,4.75255]
[1779204702250,44.26,76560.79,0.0,0.92387,0.0001,4.75255]
[1779204702276,44.26,76560.79,0.0,0.92387,0.0001,4.75255]
[1779204702486,44.26,76560.79,0.0,0.92387,0.0001,4.75255]
[1779204702528,44.26,76560.79,0.0,0.92387,0.0001,4.75255]
[1779204702772,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204702793,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204702960,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204702964,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204703025,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204703066,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204703112,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204703232,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204703257,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204703536,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204703699,44.26,76559.81,0.0,0.92377,0.0001,4.75731]
[1779204703725,44.26,76562.86,0.0,0.92406,0.0001,4.74365]
[1779204703771,44.26,76562.86,0.0,0.92406,0.0001,4.74365]
[1779204703951,44.26,76562.86,0.0,0.92406,0.0001,4.74365]
[1779204703968,44.26,76562.86,0.0,0.92406,0.0001,4.74365]
[1779204704101,44.26,76562.86,0.0,0.92406,0.0001,4.74365]
[1779204704146,44.26,76562.86,0.0,0.92406,0.0001,4.74365]
[1779204704271,44.26,76562.86,0.0,0.92406,0.0001,4.74365]
[1779204704370,44.26,76567.86,0.0,0.92454,0.0001,4.72115]
[1779204705120,44.26,76579.12,0.0,0.92562,0.0001,4.67003]
[1779204706141,44.26,76589.79,0.0,0.92663,9e-05,4.6222]
[1779204707130,44.26,76607.08,0.0,0.92826,9e-05,4.54468]
[1779204708149,44.26,76600.99,0.0,0.92769,9e-05,4.57155]
[1779204709146,44.26,76596.62,0.0,0.92729,9e-05,4.59097]
[1779204711160,44.26,76591.5,0.0,0.92681,9e-05,4.61396]
[1779204713298,44.26,76590.69,0.0,0.92673,9e-05,4.61737]
[1779204713383,44.26,76594.21,0.0,0.92707,9e-05,4.6013]
[1779204718340,44.25,76592.61,0.0,0.92694,9e-05,4.60764]
[1779204718366,44.25,76592.61,0.0,0.92694,9e-05,4.60764]
[1779204718461,44.25,76592.61,0.0,0.92694,9e-05,4.60764]
[1779204718519,44.25,76592.61,0.0,0.92694,9e-05,4.60764]
[1779204718608,44.25,76592.61,0.0,0.92694,9e-05,4.60764]
[1779204718694,44.25,76592.32,0.0,0.92692,9e-05,4.60871]
[1779204720225,44.25,76589.28,0.0,0.92664,9e-05,4.62195]
[1779204721283,44.25,76585.33,0.0,0.92626,0.0001,4.63989]
[1779204722255,44.25,76567.53,0.0,0.92454,0.0001,4.72103]
[1779204723262,44.25,76572.05,0.0,0.92498,0.0001,4.70046]
[1779204726283,44.25,76555.33,0.0,0.92335,0.0001,4.7768]
[1779204727290,44.26,76545.28,0.0,0.92236,0.0001,4.82318]
[1779204728297,44.26,76544.54,0.0,0.92228,0.0001,4.82674]
[1779204729704,44.26,76546.93,0.0,0.92252,0.0001,4.8159]
[1779204730684,44.26,76546.93,0.0,0.92252,0.0001,4.8159]
[1779204730731,44.26,76533.59,0.0,0.92119,0.0001,4.87763]
[1779204731320,44.26,76524.04,0.0,0.92022,0.0001,4.92202]
[1779204732326,44.26,76525.54,0.0,0.92037,0.0001,4.91506]
[1779204733342,44.26,76527.79,0.0,0.9206,0.0001,4.90463]
[1779204734059,44.26,76527.79,0.0,0.9206,0.0001,4.90463]
[1779204735785,44.26,76529.06,0.0,0.92073,0.0001,4.89877]
[1779204735351,44.26,76506.43,0.0,0.91843,0.0001,5.00432]
[1779204736359,44.26,76503.26,0.0,0.9181,0.0001,5.01913]
[1779204737366,44.26,76509.34,0.0,0.91873,0.0001,4.99049]
[1779204739019,44.26,76509.78,0.0,0.91878,0.0001,4.98833]
[1779204739406,44.26,76492.88,0.0,0.91703,0.0001,5.06766]
[1779204739822,44.26,76492.88,0.0,0.91703,0.0001,5.06766]
[1779204739984,44.26,76492.88,0.0,0.91703,0.0001,5.06766]
[1779204740217,44.26,76492.88,0.0,0.91703,0.0001,5.06766]
[1779204740388,44.26,76480.25,0.0,0.91572,0.00011,5.12719]
[1779204741274,44.26,76480.25,0.0,0.91572,0.00011,5.12719]
[1779204741395,44.26,76483.31,0.0,0.91604,0.00011,5.11269]
[1779204742405,44.25,76494.65,0.0,0.91723,0.0001,5.05883]
[1779204743066,44.25,76494.65,0.0,0.91723,0.0001,5.05883]
[1779204743412,44.25,76505.71,0.0,0.91838,0.0001,5.00663]
[1779204744419,44.25,76510.24,0.0,0.91884,0.0001,4.98529]
[1779204745598,44.25,76510.24,0.0,0.91884,0.0001,4.98529]
[1779204745709,44.25,76510.24,0.0,0.91884,0.0001,4.98529]
[1779204745772,44.25,76510.24,0.0,0.91884,0.0001,4.98529]
[1779204745743,44.25,76509.91,0.0,0.91881,0.0001,4.98675]
[1779204746277,44.25,76509.91,0.0,0.91881,0.0001,4.98675]
[1779204747446,44.25,76512.61,0.0,0.91909,0.0001,4.97394]
[1779204748451,44.25,76525.45,0.0,0.9204,0.0001,4.91401]
[1779204749458,44.25,76526.52,0.0,0.9205,0.0001,4.90905]
[1779204752479,44.25,76533.66,0.0,0.92132,0.0001,4.86868]
[1779204754493,44.25,76530.69,0.0,0.92102,0.0001,4.88258]
[1779204755500,44.25,76527.51,0.0,0.9207,0.0001,4.89737]
[1779204758893,44.25,76527.21,0.0,0.92067,0.0001,4.89884]
[1779204758959,44.25,76527.21,0.0,0.92067,0.0001,4.89884]
[1779204758987,44.25,76527.21,0.0,0.92067,0.0001,4.89884]
[1779204759025,44.25,76527.21,0.0,0.92067,0.0001,4.89884]
[1779204759528,44.25,76527.35,0.0,0.92068,0.0001,4.89822]
[1779204764563,44.25,76534.25,0.0,0.92137,0.0001,4.86639]
[1779204765794,44.25,76534.25,0.0,0.92137,0.0001,4.86639]
[1779204765846,44.25,76534.25,0.0,0.92137,0.0001,4.86639]
[1779204765837,44.25,76533.51,0.0,0.9213,0.0001,4.86989]
[1779204765885,44.25,76533.51,0.0,0.9213,0.0001,4.86989]
[1779204765936,44.25,76533.51,0.0,0.9213,0.0001,4.86989]
[1779204766021,44.25,76533.51,0.0,0.9213,0.0001,4.86989]
[1779204766577,44.25,76533.66,0.0,0.92131,0.0001,4.86927]
[1779204768591,44.25,76540.51,0.0,0.92199,0.0001,4.83776]
[1779204769598,44.25,76546.14,0.0,0.92255,0.0001,4.81163]
[1779204770605,44.25,76548.9,0.0,0.92283,0.0001,4.79878]
[1779204771621,44.25,76557.56,0.0,0.92368,0.0001,4.75894]
[1779204772628,44.25,76558.1,0.0,0.92374,0.0001,4.75639]
[1779204775107,44.25,76558.64,0.0,0.92379,0.0001,4.75377]
[1779204775162,44.25,76558.64,0.0,0.92379,0.0001,4.75377]
[1779204775257,44.25,76558.64,0.0,0.92379,0.0001,4.75377]
[1779204775276,44.25,76558.64,0.0,0.92379,0.0001,4.75377]
[1779204775307,44.25,76558.64,0.0,0.92379,0.0001,4.75377]
[1779204775650,44.25,76558.52,0.0,0.92378,0.0001,4.75425]
[1779204779677,44.25,76553.84,0.0,0.92333,0.0001,4.77539]
[1779204783746,44.25,76555.08,0.0,0.92346,0.0001,4.76944]
[1779204783775,44.25,76555.08,0.0,0.92346,0.0001,4.76944]
[1779204783795,44.25,76555.08,0.0,0.92346,0.0001,4.76944]
[1779204783780,44.25,76555.2,0.0,0.92347,0.0001,4.76881]
[1779204783905,44.25,76555.2,0.0,0.92347,0.0001,4.76881]
[1779204784033,44.25,76555.2,0.0,0.92347,0.0001,4.76881]
[1779204784713,44.25,76556.28,0.0,0.92358,0.0001,4.76378]
[1779204787734,44.25,76548.82,0.0,0.92285,0.0001,4.79777]
[1779204788741,44.25,76541.78,0.0,0.92215,0.0001,4.83037]
[1779204791351,44.25,76539.68,0.0,0.92193,0.0001,4.84036]
[1779204791390,44.25,76539.68,0.0,0.92193,0.0001,4.84036]
[1779204791500,44.25,76539.68,0.0,0.92193,0.0001,4.84036]
[1779204791530,44.25,76539.68,0.0,0.92193,0.0001,4.84036]
[1779204791689,44.25,76539.68,0.0,0.92193,0.0001,4.84036]
[1779204791762,44.25,76539.54,0.0,0.92192,0.0001,4.84115]
[1779204795790,44.25,76536.42,0.0,0.92159,0.0001,4.85615]
[1779204796796,44.25,76534.02,0.0,0.92135,0.0001,4.86738]
[1779204797440,44.25,76534.02,0.0,0.92135,0.0001,4.86738]
[1779204797516,44.25,76534.02,0.0,0.92135,0.0001,4.86738]
[1779204797623,44.25,76534.02,0.0,0.92135,0.0001,4.86738]
[1779204797780,44.25,76534.02,0.0,0.92135,0.0001,4.86738]
[1779204797804,44.25,76534.1,0.0,0.92136,0.0001,4.86712]
[1779204801832,44.26,76531.3,0.0,0.92107,0.0001,4.8805]
[1779204805172,44.26,76532.78,0.0,0.92121,0.0001,4.8739]
[1779204805276,44.26,76532.78,0.0,0.92121,0.0001,4.8739]
[1779204805284,44.26,76532.78,0.0,0.92121,0.0001,4.8739]
[1779204805478,44.26,76532.78,0.0,0.92121,0.0001,4.8739]
[1779204805523,44.26,76532.78,0.0,0.92121,0.0001,4.8739]
[1779204805860,44.26,76530.79,0.0,0.92101,0.0001,4.88321]
[1779204808881,44.26,76534.34,0.0,0.92136,0.0001,4.86703]
[1779204809888,44.26,76537.8,0.0,0.9217,0.0001,4.85114]
[1779204810279,44.26,76537.8,0.0,0.9217,0.0001,4.85114]
[1779204810343,44.26,76537.8,0.0,0.9217,0.0001,4.85114]
[1779204810355,44.26,76537.8,0.0,0.9217,0.0001,4.85114]
[1779204810523,44.26,76537.8,0.0,0.9217,0.0001,4.85114]
[1779204810546,44.26,76537.8,0.0,0.9217,0.0001,4.85127]
[1779204810900,44.26,76542.57,0.0,0.92217,0.0001,4.82926]
[1779204815930,44.26,76544.22,0.0,0.92245,0.0001,4.81394]
[1779204818950,44.26,76542.01,0.0,0.92224,0.0001,4.82369]
[1779204821089,44.25,76541.09,0.0,0.92215,0.0001,4.82778]
[1779204821142,44.25,76541.09,0.0,0.92215,0.0001,4.82778]
[1779204821147,44.25,76541.09,0.0,0.92215,0.0001,4.82778]
[1779204821274,44.25,76541.09,0.0,0.92215,0.0001,4.82778]
[1779204821349,44.26,76540.85,0.0,0.92212,0.0001,4.82922]
[1779204823986,44.26,76536.57,0.0,0.92169,0.0001,4.84929]
[1779204825583,44.26,76536.57,0.0,0.92169,0.0001,4.84929]
[1779204825635,44.26,76536.57,0.0,0.92169,0.0001,4.84929]
[1779204825653,44.26,76536.57,0.0,0.92169,0.0001,4.84929]
[1779204825776,44.26,76536.57,0.0,0.92169,0.0001,4.84929]
[1779204825854,44.26,76534.37,0.0,0.92146,0.0001,4.8597]
[1779204831038,44.26,76535.24,0.0,0.92154,0.0001,4.85621]
[1779204832381,44.26,76535.24,0.0,0.92154,0.0001,4.85621]
[1779204832428,44.26,76535.24,0.0,0.92154,0.0001,4.85621]
[1779204832522,44.26,76535.24,0.0,0.92154,0.0001,4.85621]
[1779204832574,44.26,76535.24,0.0,0.92154,0.0001,4.85621]
[1779204832776,44.26,76535.24,0.0,0.92154,0.0001,4.85621]
[1779204832873,44.26,76536.7,0.0,0.92168,0.0001,4.84969]
[1779204833053,44.26,76534.74,0.0,0.92148,0.0001,4.85875]
[1779204835067,44.26,76537.58,0.0,0.92177,0.0001,4.84548]
[1779204838240,44.26,76538.12,0.0,0.92182,0.0001,4.84323]
[1779204838273,44.26,76538.12,0.0,0.92182,0.0001,4.84323]
[1779204838304,44.26,76538.12,0.0,0.92182,0.0001,4.84323]
[1779204838414,44.26,76538.12,0.0,0.92182,0.0001,4.84323]
[1779204838523,44.26,76538.12,0.0,0.92182,0.0001,4.84323]
[1779204838614,44.26,76534.15,0.0,0.92142,0.0001,4.86183]
[1779204843783,44.27,76533.02,0.0,0.9213,0.0001,4.86734]
[1779204843800,44.27,76533.02,0.0,0.9213,0.0001,4.86734]
[1779204843840,44.27,76533.02,0.0,0.9213,0.0001,4.86734]
[1779204843873,44.27,76535.01,0.0,0.92149,0.0001,4.85831]
[1779204844023,44.27,76535.01,0.0,0.92149,0.0001,4.85831]
[1779204844129,44.27,76537.66,0.0,0.92176,0.0001,4.84607]
[1779204845137,44.27,76544.46,0.0,0.92243,0.0001,4.81484]
[1779204846144,44.26,76550.23,0.0,0.92301,0.0001,4.78774]
[1779204847578,44.26,76550.23,0.0,0.92301,0.0001,4.78774]
[1779204847630,44.26,76550.23,0.0,0.92301,0.0001,4.78774]
[1779204847643,44.26,76550.23,0.0,0.92301,0.0001,4.78774]
[1779204847749,44.26,76550.23,0.0,0.92301,0.0001,4.78774]
[1779204847775,44.26,76550.23,0.0,0.92301,0.0001,4.78774]
[1779204847814,44.26,76549.22,0.0,0.92292,0.0001,4.7921]
[1779204849166,44.26,76544.42,0.0,0.92246,0.0001,4.81365]
[1779204850172,44.26,76541.5,0.0,0.92218,0.0001,4.82658]
[1779204851662,44.26,76541.5,0.0,0.92218,0.0001,4.82658]
[1779204851671,44.26,76541.5,0.0,0.92218,0.0001,4.82658]
[1779204851770,44.26,76541.5,0.0,0.92218,0.0001,4.82658]
[1779204851856,44.26,76541.5,0.0,0.92218,0.0001,4.82658]
[1779204851887,44.26,76541.5,0.0,0.92218,0.0001,4.82658]
[1779204851871,44.25,76541.33,0.0,0.92218,0.0001,4.82627]
[1779204852186,44.25,76536.54,0.0,0.92171,0.0001,4.84837]
[1779204855036,44.25,76535.19,0.0,0.92157,0.0001,4.85487]
[1779204855151,44.25,76535.19,0.0,0.92157,0.0001,4.85487]
[1779204855200,44.25,76535.19,0.0,0.92157,0.0001,4.85487]
[1779204855246,44.25,76534.87,0.0,0.92155,0.0001,4.8558]
[1779204856418,44.25,76534.87,0.0,0.92155,0.0001,4.8558]
[1779204856523,44.25,76534.87,0.0,0.92155,0.0001,4.8558]
[1779204856567,44.25,76534.87,0.0,0.92155,0.0001,4.8558]
[1779204856625,44.25,76534.52,0.0,0.92152,0.0001,4.85714]
[1779204857221,44.25,76521.84,0.0,0.92024,0.0001,4.91594]
[1779204859032,44.25,76520.28,0.0,0.92008,0.0001,4.9233]
[1779204859136,44.25,76520.28,0.0,0.92008,0.0001,4.9233]
[1779204859173,44.25,76520.28,0.0,0.92008,0.0001,4.9233]
[1779204859235,44.25,76520.43,0.0,0.9201,0.0001,4.92261]
[1779204861035,44.25,76519.92,0.0,0.92005,0.0001,4.92499]
[1779204861106,44.25,76519.92,0.0,0.92005,0.0001,4.92499]
[1779204861149,44.25,76519.92,0.0,0.92005,0.0001,4.92499]
[1779204861249,44.25,76520.04,0.0,0.92006,0.0001,4.92443]
[1779204865033,44.25,76521.55,0.0,0.92021,0.0001,4.9174]
[1779204865094,44.25,76521.55,0.0,0.92021,0.0001,4.9174]
[1779204865229,44.25,76521.55,0.0,0.92021,0.0001,4.9174]
[1779204865278,44.25,76507.44,0.0,0.91877,0.0001,4.98326]
[1779204866285,44.25,76505.15,0.0,0.91854,0.0001,4.99389]
[1779204867030,44.25,76505.15,0.0,0.91854,0.0001,4.99389]
[1779204867108,44.25,76505.15,0.0,0.91854,0.0001,4.99389]
[1779204867149,44.25,76505.15,0.0,0.91854,0.0001,4.99389]
[1779204867292,44.25,76504.82,0.0,0.91851,0.0001,4.99533]
[1779204871035,44.25,76506.22,0.0,0.91866,0.0001,4.98843]
[1779204871168,44.25,76506.22,0.0,0.91866,0.0001,4.98843]
[1779204871217,44.25,76506.22,0.0,0.91866,0.0001,4.98843]
[1779204871321,44.25,76505.47,0.0,0.91869,0.0001,4.98444]
[1779204872326,44.25,76508.61,0.0,0.91902,0.0001,4.96964]
[1779204873955,44.25,76508.61,0.0,0.91902,0.0001,4.96964]
[1779204873334,44.25,76511.29,0.0,0.91929,0.0001,4.95704]
[1779204874007,44.25,76511.29,0.0,0.91929,0.0001,4.95704]
[1779204874021,44.25,76511.29,0.0,0.91929,0.0001,4.95704]
[1779204874082,44.25,76511.29,0.0,0.91929,0.0001,4.95704]
[1779204874357,44.25,76511.29,0.0,0.91929,0.0001,4.95704]
[1779204874360,44.25,76514.73,0.0,0.91964,0.0001,4.94092]
[1779204876356,44.25,76511.55,0.0,0.91932,0.0001,4.95568]
[1779204877031,44.25,76511.55,0.0,0.91932,0.0001,4.95568]
[1779204877150,44.25,76511.55,0.0,0.91932,0.0001,4.95568]
[1779204877190,44.25,76511.55,0.0,0.91932,0.0001,4.95568]
[1779204877363,44.25,76503.46,0.0,0.91849,0.0001,4.99348]
[1779204878370,44.25,76497.0,0.0,0.91783,0.0001,5.02369]
[1779204881033,44.24,76496.97,0.0,0.91783,0.0001,5.0235]
[1779204881135,44.24,76496.97,0.0,0.91783,0.0001,5.0235]
[1779204881187,44.24,76496.97,0.0,0.91783,0.0001,5.0235]
[1779204881391,44.24,76497.12,0.0,0.91785,0.0001,5.02263]
[1779204884823,44.24,76495.86,0.0,0.91773,0.0001,5.02821]
[1779204884875,44.24,76495.86,0.0,0.91773,0.0001,5.02821]
[1779204884883,44.24,76496.18,0.0,0.91777,0.0001,5.02654]
[1779204885032,44.24,76496.18,0.0,0.91777,0.0001,5.02654]
[1779204885227,44.24,76496.18,0.0,0.91777,0.0001,5.02654]
[1779204885419,44.24,76497.85,0.0,0.91794,0.0001,5.01851]
[1779204887028,44.24,76496.57,0.0,0.91781,0.0001,5.02437]
[1779204892468,44.23,76493.05,0.0,0.91747,0.0001,5.03996]
[1779204893475,44.23,76490.77,0.0,0.91724,0.0001,5.05052]
[1779204898509,44.23,76490.81,0.0,0.91726,0.0001,5.04932]
[1779204900525,44.23,76476.93,0.0,0.91582,0.00011,5.11457]
[1779204901532,44.23,76461.16,0.0,0.91415,0.00011,5.18936]
[1779204902539,44.22,76456.02,0.0,0.9136,0.00011,5.21353]
[1779204903545,44.22,76460.65,0.0,0.91411,0.00011,5.19095]
[1779204904553,44.22,76463.74,0.0,0.91446,0.00011,5.17541]
[1779204905560,44.22,76462.32,0.0,0.91432,0.00011,5.18181]
[1779204908581,44.21,76457.59,0.0,0.91383,0.00011,5.20325]
[1779204909793,44.21,76457.59,0.0,0.91383,0.00011,5.20325]
[1779204909801,44.21,76455.48,0.0,0.91362,0.00011,5.21293]
[1779204910876,44.21,76457.21,0.0,0.91381,0.00011,5.20421]
[1779204911940,44.21,76457.21,0.0,0.91381,0.00011,5.20421]
[1779204912609,44.2,76455.54,0.0,0.91365,0.00011,5.21136]
[1779204914623,44.2,76453.77,0.0,0.91348,0.00011,5.21897]
[1779204916637,44.2,76452.17,0.0,0.91333,0.00011,5.22575]
[1779204918651,44.19,76447.85,0.0,0.91288,0.00011,5.24558]
[1779204920665,44.19,76443.98,0.0,0.91248,0.00011,5.26323]
[1779204921090,44.19,76443.98,0.0,0.91248,0.00011,5.26323]
[1779204921671,44.18,76435.51,0.0,0.91157,0.00011,5.30356]
[1779204922681,44.18,76430.98,0.0,0.91108,0.00011,5.32519]
[1779204925700,44.18,76429.48,0.0,0.91093,0.00011,5.33155]
[1779204930735,44.17,76426.46,0.0,0.91063,0.00011,5.34464]
[1779204932423,44.17,76426.54,0.0,0.91076,0.00011,5.33637]
[1779204933755,44.17,76423.35,0.0,0.91041,0.00011,5.35152]
[1779204935041,44.17,76423.91,0.0,0.91047,0.00011,5.3488]
[1779204935515,44.17,76423.91,0.0,0.91047,0.00011,5.3488]
[1779204935567,44.17,76423.91,0.0,0.91047,0.00011,5.3488]
[1779204935777,44.17,76423.91,0.0,0.91047,0.00011,5.3488]
[1779204938817,44.17,76424.29,0.0,0.91052,0.00011,5.34694]
[1779204938877,44.17,76424.29,0.0,0.91052,0.00011,5.34694]
[1779204938896,44.17,76426.09,0.0,0.91072,0.00011,5.33821]
[1779204939046,44.17,76426.09,0.0,0.91072,0.00011,5.33821]
[1779204939291,44.17,76426.09,0.0,0.91072,0.00011,5.33821]
[1779204942819,44.17,76431.52,0.0,0.91132,0.00011,5.31166]
[1779204944835,44.17,76428.82,0.0,0.91103,0.00011,5.32447]
[1779204946849,44.16,76427.2,0.0,0.91086,0.00011,5.33203]
[1779204947105,44.16,76427.2,0.0,0.91086,0.00011,5.33203]
[1779204947156,44.16,76427.2,0.0,0.91086,0.00011,5.33203]
[1779204947161,44.16,76427.2,0.0,0.91086,0.00011,5.33203]
[1779204947272,44.16,76427.2,0.0,0.91086,0.00011,5.33203]
[1779204948864,44.16,76424.07,0.0,0.91052,0.00011,5.34655]
[1779204951885,44.16,76426.49,0.0,0.9108,0.00011,5.33447]
[1779204952892,44.16,76425.11,0.0,0.91065,0.00011,5.34117]
[1779204954906,44.16,76433.65,0.0,0.91159,0.00011,5.29985]
[1779204955913,44.16,76443.07,0.0,0.91262,0.00011,5.25415]
[1779204956920,44.16,76441.82,0.0,0.91249,0.00011,5.25996]
[1779204959110,44.16,76441.93,0.0,0.91251,0.00011,5.259]
[1779204959167,44.16,76441.93,0.0,0.91251,0.00011,5.259]
[1779204959208,44.16,76441.93,0.0,0.91251,0.00011,5.259]
[1779204959273,44.16,76441.93,0.0,0.91251,0.00011,5.259]
[1779204959403,44.16,76441.93,0.0,0.91251,0.00011,5.259]
[1779204959525,44.16,76441.93,0.0,0.91251,0.00011,5.259]
[1779204962758,44.15,76441.24,0.0,0.91245,0.00011,5.26169]
[1779204962772,44.15,76441.24,0.0,0.91245,0.00011,5.26169]
[1779204962832,44.15,76441.24,0.0,0.91245,0.00011,5.26169]
[1779204962962,44.15,76438.02,0.0,0.91211,0.00011,5.277]
[1779204963295,44.15,76438.02,0.0,0.91211,0.00011,5.277]
[1779204963490,44.15,76438.02,0.0,0.91211,0.00011,5.277]
[1779204963542,44.15,76438.02,0.0,0.91211,0.00011,5.277]
[1779204963645,44.15,76438.02,0.0,0.91211,0.00011,5.277]
[1779204963969,44.15,76434.27,0.0,0.9117,0.00011,5.29487]
[1779204964399,44.15,76434.27,0.0,0.9117,0.00011,5.29487]
[1779204964556,44.15,76434.27,0.0,0.9117,0.00011,5.29487]
[1779204964570,44.15,76434.27,0.0,0.9117,0.00011,5.29487]
[1779204964773,44.15,76434.27,0.0,0.9117,0.00011,5.29487]
[1779204964901,44.15,76434.27,0.0,0.9117,0.00011,5.29487]
[1779204965321,44.15,76433.46,0.0,0.91162,0.00011,5.29852]
[1779204965503,44.15,76433.46,0.0,0.91162,0.00011,5.29852]
[1779204965610,44.15,76433.46,0.0,0.91162,0.00011,5.29852]
[1779204965903,44.15,76433.46,0.0,0.91162,0.00011,5.29852]
[1779204967030,44.15,76434.6,0.0,0.91175,0.00011,5.29275]
[1779204969004,44.15,76439.75,0.0,0.91233,0.00011,5.26717]
[1779204969661,44.15,76439.75,0.0,0.91233,0.00011,5.26717]
[1779204970011,44.14,76443.42,0.0,0.91273,0.00011,5.24929]
[1779204971018,44.14,76449.88,0.0,0.91344,0.00011,5.21776]
[1779204972025,44.14,76451.23,0.0,0.9136,0.00011,5.21084]
[1779204975046,44.13,76454.48,0.0,0.91398,0.00011,5.194]
[1779204977060,44.13,76461.35,0.0,0.91473,0.00011,5.16035]
[1779204979074,44.13,76464.28,0.0,0.91506,0.00011,5.14567]
[1779204984109,44.12,76468.87,0.0,0.91558,0.00011,5.12217]
[1779204985116,44.12,76471.48,0.0,0.91586,0.00011,5.10946]
[1779204990330,44.11,76471.83,0.0,0.91592,0.00011,5.10671]
[1779204991159,44.11,76469.82,0.0,0.91583,0.00011,5.10826]
[1779204992166,44.11,76464.63,0.0,0.91529,0.00011,5.13269]
[1779204993173,44.11,76457.98,0.0,0.91458,0.00011,5.16413]
[1779204995187,44.1,76460.2,0.0,0.91484,0.00011,5.1528]
[1779204996193,44.1,76462.66,0.0,0.91511,0.00011,5.14071]
[1779204997201,44.1,76467.01,0.0,0.91558,0.00011,5.11964]
[1779204999215,44.1,76470.31,0.0,0.91594,0.00011,5.10335]
[1779205002236,44.1,76468.8,0.0,0.9158,0.00011,5.10973]
[1779205003243,44.09,76470.75,0.0,0.91601,0.00011,5.10019]
[1779205006264,44.09,76475.28,0.0,0.91651,0.00011,5.07784]
[1779205007271,44.09,76476.94,0.0,0.91669,0.00011,5.06971]
[1779205009286,44.09,76473.65,0.0,0.91635,0.00011,5.08487]
[1779205010292,44.09,76467.87,0.0,0.91574,0.00011,5.11214]
[1779205012306,44.08,76468.57,0.0,0.91583,0.00011,5.10829]
[1779205015327,44.08,76470.1,0.0,0.91601,0.00011,5.10019]
[1779205016334,44.08,76475.51,0.0,0.91659,0.00011,5.07422]
[1779205019355,44.08,76476.56,0.0,0.91671,0.00011,5.06856]
[1779205021369,44.07,76474.54,0.0,0.91651,0.00011,5.07774]
[1779205023383,44.07,76479.9,0.0,0.91708,0.0001,5.05191]
[1779205024389,44.07,76482.72,0.0,0.91738,0.0001,5.03834]
[1779205025397,44.07,76480.91,0.0,0.91719,0.0001,5.04674]
[1779205029425,44.07,76482.47,0.0,0.91737,0.0001,5.03857]
[1779205033454,44.06,76483.76,0.0,0.91752,0.0001,5.03191]
[1779205035468,44.06,76486.91,0.0,0.91785,0.0001,5.01676]
[1779205036717,44.06,76486.91,0.0,0.91785,0.0001,5.01676]
[1779205036769,44.06,76486.91,0.0,0.91785,0.0001,5.01676]
[1779205036888,44.06,76486.91,0.0,0.91785,0.0001,5.01676]
[1779205036901,44.06,76486.91,0.0,0.91785,0.0001,5.01676]
[1779205036919,44.06,76493.32,0.0,0.91852,0.0001,4.98643]
[1779205037615,44.06,76493.32,0.0,0.91852,0.0001,4.98643]
[1779205037749,44.06,76493.32,0.0,0.91852,0.0001,4.98643]
[1779205037962,44.06,76493.32,0.0,0.91852,0.0001,4.98643]
[1779205037995,44.06,76497.5,0.0,0.91895,0.0001,4.96671]
[1779205038270,44.06,76497.5,0.0,0.91895,0.0001,4.96671]
[1779205038489,44.06,76500.05,0.0,0.91922,0.0001,4.9547]
[1779205039496,44.06,76501.7,0.0,0.91939,0.0001,4.94693]
[1779205040503,44.06,76503.34,0.0,0.91956,0.0001,4.93923]
[1779205041511,44.06,76504.93,0.0,0.91972,0.0001,4.93178]
[1779205045538,44.06,76502.61,0.0,0.91948,0.0001,4.94269]
[1779205048559,44.06,76507.4,0.0,0.91997,0.0001,4.92023]
[1779205049675,44.06,76512.83,0.0,0.92052,0.0001,4.89488]
[1779205050573,44.06,76515.18,0.0,0.92076,0.0001,4.88398]
[1779205051580,44.06,76518.51,0.0,0.9212,0.0001,4.8612]
[1779205052587,44.06,76513.22,0.0,0.92066,0.0001,4.88583]
[1779205053594,44.06,76504.04,0.0,0.91973,0.0001,4.92889]
[1779205054601,44.06,76503.35,0.0,0.91965,0.0001,4.93212]
[1779205056615,44.06,76504.73,0.0,0.9198,0.0001,4.92566]
[1779205059636,44.06,76507.17,0.0,0.92004,0.0001,4.91426]
[1779205061653,44.06,76509.81,0.0,0.92031,0.0001,4.90196]
[1779205066688,44.06,76510.35,0.0,0.92036,0.0001,4.8996]
[1779205067695,44.06,76514.01,0.0,0.92074,0.0001,4.88256]
[1779205068702,44.06,76517.18,0.0,0.92105,0.0001,4.86786]
[1779205073738,44.07,76520.26,0.0,0.92136,0.0001,4.85393]
[1779205077772,44.07,76517.6,0.0,0.92108,0.0001,4.86666]
[1779205080793,44.07,76515.31,0.0,0.92084,0.0001,4.87755]
[1779205081800,44.07,76516.91,0.0,0.921,0.0001,4.87017]
[1779205086835,44.07,76518.02,0.0,0.92111,0.0001,4.86543]
[1779205090863,44.07,76515.8,0.0,0.92088,0.0001,4.87614]
[1779205092876,44.07,76513.05,0.0,0.92059,0.0001,4.8891]
[1779205093884,44.07,76520.18,0.0,0.92131,0.0001,4.85597]
[1779205094891,44.07,76523.03,0.0,0.9216,0.0001,4.84285]
[1779205098919,44.08,76520.55,0.0,0.92134,0.0001,4.85489]
[1779205099926,44.08,76523.25,0.0,0.92161,0.0001,4.84246]
[1779205104960,44.08,76523.86,0.0,0.92165,0.0001,4.8403]
[1779205108989,44.08,76521.6,0.0,0.92141,0.0001,4.85134]
[1779205114024,44.09,76521.49,0.0,0.92149,0.0001,4.84515]
[1779205119059,44.09,76520.85,0.0,0.92141,0.0001,4.84878]
[1779205122087,44.09,76517.45,0.0,0.92106,0.0001,4.86497]
[1779205124094,44.09,76515.89,0.0,0.9209,0.0001,4.87243]
[1779205125101,44.09,76513.78,0.0,0.92069,0.0001,4.88235]
[1779205126108,44.09,76500.37,0.0,0.91932,0.0001,4.94509]
[1779205127115,44.09,76506.44,0.0,0.91994,0.0001,4.91665]
[1779205128122,44.09,76510.04,0.0,0.9203,0.0001,4.89986]
[1779205132151,44.09,76512.16,0.0,0.92052,0.0001,4.89015]
[1779205133158,44.09,76515.49,0.0,0.92085,0.0001,4.87469]
[1779205135173,44.09,76517.08,0.0,0.92101,0.0001,4.86745]
[1779205136180,44.09,76520.79,0.0,0.92138,0.0001,4.85029]
[1779205137187,44.1,76522.35,0.0,0.92154,0.0001,4.84317]
[1779205139201,44.1,76525.14,0.0,0.92181,0.0001,4.83049]
[1779205144235,44.1,76524.32,0.0,0.92171,0.0001,4.83501]
[1779205146250,44.1,76526.13,0.0,0.92189,0.0001,4.82692]
[1779205151285,44.1,76526.74,0.0,0.92193,0.0001,4.82488]
[1779205156319,44.11,76527.28,0.0,0.92197,0.0001,4.82321]
[1779205158334,44.11,76528.51,0.0,0.92209,0.0001,4.81785]
[1779205159341,44.11,76531.91,0.0,0.92242,0.0001,4.80231]
[1779205161355,44.11,76533.17,0.0,0.92254,0.0001,4.79688]
[1779205162362,44.11,76535.31,0.0,0.92275,0.0001,4.78722]
[1779205167397,44.12,76534.05,0.0,0.9226,0.0001,4.79409]
[1779205171425,44.12,76532.94,0.0,0.92257,0.0001,4.7927]
[1779205176460,44.13,76528.43,0.0,0.9221,0.0001,4.81453]
[1779205177467,44.13,76523.94,0.0,0.92165,0.0001,4.83552]
[1779205179481,44.13,76523.43,0.0,0.92159,0.0001,4.83818]
[1779205182502,44.13,76521.99,0.0,0.92144,0.0001,4.84525]
[1779205188544,44.13,76524.83,0.0,0.92171,0.0001,4.83283]
[1779205189553,44.13,76526.58,0.0,0.92188,0.0001,4.82486]
[1779205190558,44.14,76530.36,0.0,0.92226,0.0001,4.80752]
[1779205191565,44.14,76535.23,0.0,0.92274,0.0001,4.78521]
[1779205193578,44.14,76536.37,0.0,0.92284,0.0001,4.78059]
[1779205196600,44.14,76537.69,0.0,0.92295,0.0001,4.77519]
[1779205198614,44.14,76536.37,0.0,0.92281,0.0001,4.78173]
[1779205199621,44.15,76537.57,0.0,0.92293,0.0001,4.77643]
[1779205201635,44.15,76536.35,0.0,0.9228,0.0001,4.7825]
[1779205204656,44.15,76533.41,0.0,0.92249,0.0001,4.7967]
[1779205207677,44.15,76536.07,0.0,0.92274,0.0001,4.78502]
[1779205211705,44.16,76534.05,0.0,0.92252,0.0001,4.79518]
[1779205212712,44.16,76530.55,0.0,0.92217,0.0001,4.81152]
[1779205213719,44.16,76526.55,0.0,0.92177,0.0001,4.83019]
[1779205217747,44.16,76524.47,0.0,0.92155,0.0001,4.84038]
[1779205219761,44.16,76522.99,0.0,0.92139,0.0001,4.84749]
[1779205220768,44.16,76521.75,0.0,0.92127,0.0001,4.85336]
[1779205222782,44.16,76519.12,0.0,0.921,0.0001,4.86578]
[1779205227817,44.17,76520.45,0.0,0.92112,0.0001,4.86007]
[1779205228824,44.17,76522.6,0.0,0.92133,0.0001,4.8502]
[1779205229831,44.17,76524.57,0.0,0.92153,0.0001,4.84119]
[1779205232852,44.17,76526.73,0.0,0.92184,0.0001,4.82425]
[1779205233859,44.17,76529.79,0.0,0.92214,0.0001,4.81027]
[1779205238894,44.17,76530.72,0.0,0.92222,0.0001,4.80689]
[1779205241916,44.18,76529.06,0.0,0.92204,0.0001,4.81511]
[1779205242923,44.18,76526.82,0.0,0.92181,0.0001,4.82564]
[1779205243930,44.18,76525.09,0.0,0.92164,0.0001,4.8338]
[1779205245944,44.18,76526.84,0.0,0.9218,0.0001,4.82599]
[1779205247957,44.18,76523.79,0.0,0.92149,0.0001,4.84041]
[1779205250979,44.18,76525.24,0.0,0.92163,0.0001,4.8341]
[1779205252993,44.18,76526.85,0.0,0.92178,0.0001,4.82694]
[1779205254000,44.19,76531.77,0.0,0.92227,0.0001,4.80437]
[1779205259037,44.19,76532.35,0.0,0.92231,0.0001,4.80263]
[1779205264072,44.19,76533.54,0.0,0.92241,0.0001,4.79806]
[1779205265080,44.19,76537.0,0.0,0.92275,0.0001,4.78231]
[1779205266087,44.2,76540.97,0.0,0.92314,0.0001,4.76428]
[1779205271123,44.19,76539.07,0.0,0.92296,0.0001,4.77231]
[1779205272129,44.19,76534.8,0.0,0.92254,0.0001,4.79219]
[1779205273136,44.19,76533.37,0.0,0.92239,0.0001,4.79897]
[1779205278171,44.2,76532.89,0.0,0.92232,0.0001,4.80211]
[1779205283206,44.2,76534.03,0.0,0.92243,0.0001,4.797]
[1779205286227,44.2,76527.99,0.0,0.92184,0.0001,4.82429]
[1779205287234,44.2,76523.25,0.0,0.92137,0.0001,4.84599]
[1779205288048,44.2,76523.25,0.0,0.92137,0.0001,4.84599]
[1779205288241,44.2,76494.43,0.0,0.91843,0.0001,4.98052]
[1779205289248,44.2,76488.72,0.0,0.91784,0.0001,5.00727]
[1779205290257,44.19,76487.09,0.0,0.91767,0.0001,5.01482]
[1779205291462,44.19,76487.04,0.0,0.91778,0.0001,5.00747]
[1779205293724,44.19,76486.96,0.0,0.91778,0.0001,5.00759]
[1779205294283,44.19,76455.86,0.0,0.91449,0.00011,5.15493]
[1779205295296,44.19,76451.65,0.0,0.91404,0.00011,5.175]
[1779205296303,44.19,76448.44,0.0,0.9137,0.00011,5.19028]
[1779205297429,44.19,76447.38,0.0,0.91358,0.00011,5.19526]
[1779205298064,44.19,76447.38,0.0,0.91358,0.00011,5.19526]
[1779205298358,44.19,76447.38,0.0,0.91358,0.00011,5.19526]
[1779205298406,44.19,76435.22,0.0,0.91226,0.00011,5.2539]
[1779205298602,44.19,76435.22,0.0,0.91226,0.00011,5.2539]
[1779205298917,44.19,76435.22,0.0,0.91226,0.00011,5.2539]
[1779205299329,44.19,76414.48,0.0,0.90996,0.00011,5.35436]
[1779205300339,44.19,76409.62,0.0,0.90942,0.00011,5.37798]
[1779205302108,44.19,76409.64,0.0,0.90942,0.00011,5.37783]
[1779205302354,44.19,76408.61,0.0,0.90931,0.00011,5.3828]
[1779205304295,44.19,76406.44,0.0,0.90907,0.00011,5.39331]
[1779205304368,44.19,76409.48,0.0,0.90941,0.00011,5.37843]
[1779205306426,44.19,76390.55,0.0,0.90727,0.00011,5.47076]
[1779205306797,44.19,76390.55,0.0,0.90727,0.00011,5.47076]
[1779205306871,44.19,76390.55,0.0,0.90727,0.00011,5.47076]
[1779205307432,44.19,76388.7,0.0,0.90706,0.00011,5.47992]
[1779205309416,44.19,76387.58,0.0,0.90693,0.00011,5.48549]
[1779205309441,44.19,76387.58,0.0,0.90693,0.00011,5.48549]
[1779205309818,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205309949,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205309998,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205310036,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205310106,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205310177,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205310257,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205310283,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205310352,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205310414,44.19,76387.58,0.0,0.90693,0.00011,5.48555]
[1779205310358,44.19,76384.83,0.0,0.90662,0.00011,5.49882]
[1779205311139,44.19,76384.83,0.0,0.90662,0.00011,5.49882]
[1779205311165,44.19,76384.83,0.0,0.90662,0.00011,5.49882]
[1779205311240,44.19,76384.83,0.0,0.90662,0.00011,5.49882]
[1779205311284,44.19,76384.83,0.0,0.90662,0.00011,5.49882]
[1779205314482,44.19,76390.57,0.0,0.9073,0.00011,5.46968]
[1779205315489,44.19,76393.12,0.0,0.90759,0.00011,5.45699]
[1779205316496,44.18,76399.76,0.0,0.90835,0.00011,5.42433]
[1779205319517,44.18,76402.72,0.0,0.90869,0.00011,5.40953]
[1779205320524,44.18,76405.05,0.0,0.90896,0.00011,5.39806]
[1779205323545,44.18,76411.41,0.0,0.90968,0.00011,5.36683]
[1779205325559,44.18,76414.26,0.0,0.91,0.00011,5.3529]
[1779205326565,44.18,76416.91,0.0,0.91029,0.00011,5.34001]
[1779205329323,44.18,76419.05,0.0,0.91053,0.00011,5.32963]
[1779205329336,44.18,76419.05,0.0,0.91053,0.00011,5.32963]
[1779205329453,44.18,76419.05,0.0,0.91053,0.00011,5.32963]
[1779205329506,44.18,76418.5,0.0,0.91047,0.00011,5.33232]
[1779205329522,44.18,76418.5,0.0,0.91047,0.00011,5.33232]
[1779205329646,44.18,76418.5,0.0,0.91047,0.00011,5.33232]
[1779205329691,44.18,76418.5,0.0,0.91047,0.00011,5.33232]
[1779205330810,44.18,76418.57,0.0,0.91048,0.00011,5.33198]
[1779205330985,44.18,76418.57,0.0,0.91048,0.00011,5.33198]
[1779205331026,44.18,76418.57,0.0,0.91048,0.00011,5.33198]
[1779205331032,44.18,76418.57,0.0,0.91048,0.00011,5.33198]
[1779205332608,44.18,76422.06,0.0,0.91086,0.00011,5.3151]
[1779205334622,44.18,76425.59,0.0,0.91125,0.00011,5.2981]
[1779205336000,44.18,76425.59,0.0,0.91125,0.00011,5.2981]
[1779205336021,44.18,76425.59,0.0,0.91125,0.00011,5.2981]
[1779205336055,44.18,76425.59,0.0,0.91125,0.00011,5.2981]
[1779205336123,44.18,76425.59,0.0,0.91125,0.00011,5.2981]
[1779205336284,44.18,76425.59,0.0,0.91125,0.00011,5.2981]
[1779205336326,44.18,76431.49,0.0,0.9119,0.00011,5.26967]
[1779205336677,44.18,76431.49,0.0,0.9119,0.00011,5.26967]
[1779205336870,44.18,76431.49,0.0,0.9119,0.00011,5.26967]
[1779205337051,44.18,76431.49,0.0,0.9119,0.00011,5.26967]
[1779205337206,44.18,76431.49,0.0,0.9119,0.00011,5.26967]
[1779205337279,44.18,76431.49,0.0,0.9119,0.00011,5.26967]
[1779205337649,44.18,76421.92,0.0,0.91084,0.00011,5.31612]
[1779205340202,44.18,76421.89,0.0,0.91084,0.00011,5.31629]
[1779205340270,44.18,76421.89,0.0,0.91084,0.00011,5.31629]
[1779205340276,44.18,76421.89,0.0,0.91084,0.00011,5.31629]
[1779205340355,44.18,76422.06,0.0,0.91085,0.00011,5.31554]
[1779205340520,44.18,76422.06,0.0,0.91085,0.00011,5.31554]
[1779205340574,44.18,76422.06,0.0,0.91085,0.00011,5.31554]
[1779205343691,44.18,76424.62,0.0,0.91113,0.00011,5.30325]
[1779205347719,44.18,76429.29,0.0,0.91164,0.00011,5.28086]
[1779205348793,44.18,76429.29,0.0,0.91164,0.00011,5.28086]
[1779205348827,44.18,76429.29,0.0,0.91164,0.00011,5.28086]
[1779205348846,44.18,76429.29,0.0,0.91164,0.00011,5.28086]
[1779205348974,44.18,76429.29,0.0,0.91164,0.00011,5.28086]
[1779205349020,44.18,76429.29,0.0,0.91164,0.00011,5.28086]
[1779205349060,44.18,76429.29,0.0,0.91164,0.00011,5.28086]
[1779205349075,44.19,76433.9,0.0,0.91215,0.00011,5.25876]
[1779205351747,44.18,76439.17,0.0,0.91283,0.00011,5.22578]
[1779205353761,44.18,76441.91,0.0,0.91314,0.00011,5.21232]
[1779205355088,44.18,76441.91,0.0,0.91314,0.00011,5.21232]
[1779205355154,44.18,76441.91,0.0,0.91314,0.00011,5.21232]
[1779205355272,44.18,76441.91,0.0,0.91314,0.00011,5.21232]
[1779205355315,44.18,76441.91,0.0,0.91314,0.00011,5.21232]
[1779205355353,44.18,76441.67,0.0,0.91311,0.00011,5.21351]
[1779205360810,44.19,76443.99,0.0,0.91334,0.00011,5.20331]
[1779205361817,44.19,76446.25,0.0,0.91358,0.00011,5.19267]
[1779205364703,44.19,76447.05,0.0,0.91366,0.00011,5.18927]
[1779205364732,44.19,76447.05,0.0,0.91366,0.00011,5.18927]
[1779205364771,44.19,76447.05,0.0,0.91366,0.00011,5.18927]
[1779205364814,44.19,76447.05,0.0,0.91366,0.00011,5.18927]
[1779205365021,44.19,76447.05,0.0,0.91366,0.00011,5.18927]
[1779205365045,44.19,76447.05,0.0,0.91366,0.00011,5.18927]
[1779205365052,44.19,76447.27,0.0,0.91368,0.00011,5.18836]
[1779205365845,44.19,76450.54,0.0,0.91403,0.00011,5.17271]
[1779205369873,44.18,76443.83,0.0,0.91334,0.00011,5.20323]
[1779205371758,44.18,76443.61,0.0,0.91332,0.00011,5.2042]
[1779205371770,44.18,76443.61,0.0,0.91332,0.00011,5.2042]
[1779205371863,44.18,76443.61,0.0,0.91332,0.00011,5.2042]
[1779205372020,44.18,76443.61,0.0,0.91332,0.00011,5.2042]
[1779205372046,44.18,76443.61,0.0,0.91332,0.00011,5.2042]
[1779205372121,44.18,76443.88,0.0,0.91335,0.00011,5.20281]
[1779205377928,44.18,76442.44,0.0,0.91321,0.00011,5.2092]
[1779205381957,44.18,76445.45,0.0,0.91354,0.00011,5.19441]
[1779205383437,44.18,76445.45,0.0,0.91354,0.00011,5.19441]
[1779205383454,44.18,76445.45,0.0,0.91354,0.00011,5.19441]
[1779205383482,44.18,76445.68,0.0,0.91357,0.00011,5.19325]
[1779205383530,44.18,76445.68,0.0,0.91357,0.00011,5.19325]
[1779205383769,44.18,76445.68,0.0,0.91357,0.00011,5.19325]
[1779205383821,44.18,76445.68,0.0,0.91357,0.00011,5.19325]
[1779205383971,44.18,76445.23,0.0,0.91352,0.00011,5.19534]
[1779205389006,44.18,76444.95,0.0,0.9135,0.00011,5.19636]
[1779205391020,44.18,76447.41,0.0,0.91377,0.00011,5.18411]
[1779205392774,44.18,76446.05,0.0,0.91362,0.00011,5.19089]
[1779205392825,44.18,76446.05,0.0,0.91362,0.00011,5.19089]
[1779205392898,44.18,76446.05,0.0,0.91362,0.00011,5.19089]
[1779205393020,44.18,76446.05,0.0,0.91362,0.00011,5.19089]
[1779205393053,44.18,76446.05,0.0,0.91362,0.00011,5.19089]
[1779205393121,44.18,76439.62,0.0,0.91292,0.00011,5.22199]
[1779205395067,44.18,76431.38,0.0,0.91201,0.00011,5.26206]
[1779205397641,44.18,76430.49,0.0,0.9119,0.00011,5.26664]
[1779205397660,44.18,76430.49,0.0,0.9119,0.00011,5.26664]
[1779205397770,44.18,76430.49,0.0,0.9119,0.00011,5.26664]
[1779205397783,44.18,76430.49,0.0,0.9119,0.00011,5.26664]
[1779205398027,44.18,76430.49,0.0,0.9119,0.00011,5.26664]
[1779205398079,44.18,76430.49,0.0,0.9119,0.00011,5.26664]
[1779205398088,44.18,76429.87,0.0,0.91183,0.00011,5.26977]
[1779205403122,44.18,76429.62,0.0,0.91179,0.00011,5.2716]
[1779205404130,44.18,76432.05,0.0,0.91206,0.00011,5.25999]
[1779205404720,44.18,76432.05,0.0,0.91206,0.00011,5.25999]
[1779205404773,44.18,76432.05,0.0,0.91206,0.00011,5.25999]
[1779205404785,44.18,76432.05,0.0,0.91206,0.00011,5.25999]
[1779205405021,44.18,76432.05,0.0,0.91206,0.00011,5.25999]
[1779205405056,44.18,76432.05,0.0,0.91206,0.00011,5.25999]
[1779205405137,44.19,76432.67,0.0,0.91212,0.00011,5.25714]
[1779205410172,44.19,76432.15,0.0,0.91205,0.00011,5.26033]
[1779205411312,44.19,76432.15,0.0,0.91205,0.00011,5.26033]
[1779205411364,44.19,76432.15,0.0,0.91205,0.00011,5.26033]
[1779205411437,44.19,76432.15,0.0,0.91205,0.00011,5.26033]
[1779205411523,44.19,76432.15,0.0,0.91205,0.00011,5.26033]
[1779205411466,44.19,76431.45,0.0,0.91208,0.00011,5.25628]
[1779205411575,44.19,76431.45,0.0,0.91208,0.00011,5.25628]
[1779205414199,44.19,76421.02,0.0,0.91092,0.00011,5.30706]
[1779205415207,44.19,76415.78,0.0,0.91034,0.00011,5.3325]
[1779205416694,44.19,76416.33,0.0,0.9104,0.00011,5.32984]
[1779205416746,44.19,76416.33,0.0,0.9104,0.00011,5.32984]
[1779205416752,44.19,76416.33,0.0,0.9104,0.00011,5.32984]
[1779205416776,44.19,76416.33,0.0,0.9104,0.00011,5.32984]
[1779205416821,44.19,76416.33,0.0,0.9104,0.00011,5.32984]
[1779205417221,44.19,76416.44,0.0,0.91041,0.00011,5.32932]
[1779205422256,44.19,76418.38,0.0,0.91062,0.00011,5.31999]
[1779205425144,44.19,76416.69,0.0,0.91043,0.00011,5.32825]
[1779205425190,44.19,76416.69,0.0,0.91043,0.00011,5.32825]
[1779205425270,44.19,76416.69,0.0,0.91043,0.00011,5.32825]
[1779205425524,44.19,76416.69,0.0,0.91043,0.00011,5.32825]
[1779205425547,44.19,76416.69,0.0,0.91043,0.00011,5.32825]
[1779205425338,44.19,76415.84,0.0,0.91034,0.00011,5.33239]
[1779205431322,44.19,76416.71,0.0,0.91043,0.00011,5.32828]
[1779205432602,44.19,76417.14,0.0,0.91048,0.00011,5.32621]
[1779205432654,44.19,76417.14,0.0,0.91048,0.00011,5.32621]
[1779205432662,44.19,76417.14,0.0,0.91048,0.00011,5.32621]
[1779205432772,44.19,76417.14,0.0,0.91048,0.00011,5.32621]
[1779205432782,44.19,76417.14,0.0,0.91048,0.00011,5.32621]
[1779205433027,44.19,76417.14,0.0,0.91048,0.00011,5.32621]
[1779205433064,44.19,76417.14,0.0,0.91048,0.00011,5.32621]
[1779205433335,44.19,76417.02,0.0,0.91047,0.00011,5.32682]
[1779205438374,44.19,76416.57,0.0,0.91041,0.00011,5.32911]
[1779205441395,44.19,76419.26,0.0,0.91071,0.00011,5.31614]
[1779205442522,44.19,76419.26,0.0,0.91071,0.00011,5.31614]
[1779205442573,44.19,76418.32,0.0,0.91061,0.00011,5.32073]
[1779205442630,44.19,76418.32,0.0,0.91061,0.00011,5.32073]
[1779205442773,44.19,76418.32,0.0,0.91061,0.00011,5.32073]
[1779205442815,44.19,76418.32,0.0,0.91061,0.00011,5.32073]
[1779205443409,44.19,76418.5,0.0,0.91063,0.00011,5.31989]
[1779205444417,44.19,76422.75,0.0,0.9111,0.00011,5.29935]
[1779205449451,44.2,76422.5,0.0,0.91106,0.00011,5.30086]
[1779205452234,44.2,76422.78,0.0,0.91109,0.00011,5.29963]
[1779205452272,44.2,76422.78,0.0,0.91109,0.00011,5.29963]
[1779205452285,44.2,76422.78,0.0,0.91109,0.00011,5.29963]
[1779205452358,44.2,76422.78,0.0,0.91109,0.00011,5.29963]
[1779205452523,44.2,76422.78,0.0,0.91109,0.00011,5.29963]
[1779205452576,44.2,76422.54,0.0,0.91106,0.00011,5.30085]
[1779205452634,44.2,76422.54,0.0,0.91106,0.00011,5.30085]
[1779205458514,44.2,76422.74,0.0,0.91108,0.00011,5.30023]
[1779205460528,44.2,76426.65,0.0,0.91151,0.00011,5.28145]
[1779205461534,44.2,76432.09,0.0,0.9121,0.00011,5.25529]
[1779205462017,44.2,76432.09,0.0,0.9121,0.00011,5.25529]
[1779205462050,44.2,76432.09,0.0,0.9121,0.00011,5.25529]
[1779205462070,44.2,76432.09,0.0,0.9121,0.00011,5.25529]
[1779205462244,44.2,76432.09,0.0,0.9121,0.00011,5.25529]
[1779205462273,44.2,76432.09,0.0,0.9121,0.00011,5.25529]
[1779205462337,44.2,76432.09,0.0,0.9121,0.00011,5.25529]
[1779205462542,44.2,76432.22,0.0,0.91211,0.00011,5.25479]
[1779205467576,44.2,76433.61,0.0,0.91225,0.00011,5.24874]
[1779205472612,44.21,76433.39,0.0,0.91232,0.00011,5.24289]
[1779205476640,44.21,76435.59,0.0,0.91255,0.00011,5.23283]
[1779205479916,44.21,76434.84,0.0,0.91246,0.00011,5.23673]
[1779205479963,44.21,76434.84,0.0,0.91246,0.00011,5.23673]
[1779205480021,44.21,76434.84,0.0,0.91246,0.00011,5.23673]
[1779205480047,44.21,76434.84,0.0,0.91246,0.00011,5.23673]
[1779205480273,44.21,76434.84,0.0,0.91246,0.00011,5.23673]
[1779205480311,44.21,76434.84,0.0,0.91246,0.00011,5.23673]
[1779205480359,44.21,76435.13,0.0,0.91249,0.00011,5.23562]
[1779205485703,44.21,76431.96,0.0,0.91212,0.00011,5.25158]
[1779205487780,44.21,76430.83,0.0,0.912,0.00011,5.25714]
[1779205487832,44.21,76430.83,0.0,0.912,0.00011,5.25714]
[1779205487885,44.21,76430.83,0.0,0.912,0.00011,5.25714]
[1779205488026,44.21,76430.83,0.0,0.912,0.00011,5.25714]
[1779205488256,44.21,76430.83,0.0,0.912,0.00011,5.25714]
[1779205488517,44.21,76430.83,0.0,0.912,0.00011,5.25714]
[1779205488562,44.22,76423.25,0.0,0.91116,0.00011,5.29388]
[1779205491275,44.22,76423.43,0.0,0.91118,0.00011,5.29307]
[1779205491430,44.22,76423.43,0.0,0.91118,0.00011,5.29307]
[1779205491451,44.22,76423.43,0.0,0.91118,0.00011,5.29307]
[1779205491527,44.22,76425.2,0.0,0.91137,0.00011,5.28463]
[1779205495277,44.22,76424.52,0.0,0.91129,0.00011,5.28804]
[1779205495551,44.22,76424.52,0.0,0.91129,0.00011,5.28804]
[1779205495601,44.22,76424.52,0.0,0.91129,0.00011,5.28804]
[1779205495372,44.22,76424.72,0.0,0.91131,0.00011,5.28719]
[1779205497276,44.22,76423.11,0.0,0.91113,0.00011,5.29497]
[1779205497475,44.22,76423.11,0.0,0.91113,0.00011,5.29497]
[1779205497527,44.22,76423.11,0.0,0.91113,0.00011,5.29497]
[1779205497572,44.22,76421.61,0.0,0.91097,0.00011,5.30232]
[1779205499290,44.22,76421.68,0.0,0.91097,0.00011,5.30198]
[1779205499494,44.22,76421.68,0.0,0.91097,0.00011,5.30198]
[1779205499546,44.22,76421.68,0.0,0.91097,0.00011,5.30198]
[1779205499543,44.22,76422.25,0.0,0.91104,0.00011,5.2993]
[1779205501282,44.22,76421.4,0.0,0.91094,0.00011,5.30342]
[1779205501484,44.22,76421.4,0.0,0.91094,0.00011,5.30342]
[1779205501536,44.22,76421.4,0.0,0.91094,0.00011,5.30342]
[1779205501580,44.22,76422.56,0.0,0.91107,0.00011,5.29789]
[1779205502125,44.22,76422.56,0.0,0.91107,0.00011,5.29789]
[1779205502420,44.22,76422.56,0.0,0.91107,0.00011,5.29789]
[1779205502490,44.22,76422.56,0.0,0.91107,0.00011,5.29789]
[1779205502519,44.22,76424.06,0.0,0.91123,0.00011,5.2907]
[1779205503263,44.22,76424.06,0.0,0.91123,0.00011,5.2907]
[1779205503369,44.22,76424.06,0.0,0.91123,0.00011,5.2907]
[1779205503423,44.22,76424.06,0.0,0.91123,0.00011,5.2907]
[1779205503468,44.22,76430.9,0.0,0.91198,0.00011,5.2578]
[1779205503838,44.22,76434.38,0.0,0.91236,0.00011,5.24104]
[1779205504845,44.22,76436.66,0.0,0.91261,0.00011,5.23019]
[1779205508655,44.22,76438.54,0.0,0.91281,0.00011,5.22159]
[1779205508707,44.22,76438.54,0.0,0.91281,0.00011,5.22159]
[1779205508876,44.22,76438.54,0.0,0.91281,0.00011,5.22159]
[1779205508977,44.22,76437.23,0.0,0.91266,0.00011,5.22804]
[1779205511275,44.22,76436.85,0.0,0.91261,0.00011,5.23003]
[1779205511326,44.22,76436.85,0.0,0.91261,0.00011,5.23003]
[1779205511894,44.22,76439.24,0.0,0.91287,0.00011,5.21887]
[1779205514915,44.23,76441.16,0.0,0.91306,0.00011,5.21016]
[1779205516929,44.23,76439.87,0.0,0.91293,0.00011,5.21604]
[1779205518943,44.22,76441.69,0.0,0.91314,0.00011,5.207]
[1779205524668,44.22,76442.37,0.0,0.91322,0.00011,5.20318]
[1779205525998,44.22,76445.58,0.0,0.91358,0.00011,5.18741]
[1779205527004,44.22,76447.07,0.0,0.91374,0.00011,5.18015]
[1779205531034,44.22,76446.14,0.0,0.91376,0.00011,5.1766]
[1779205536069,44.21,76446.66,0.0,0.91383,0.00011,5.17338]
[1779205537076,44.21,76445.38,0.0,0.9137,0.00011,5.17912]
[1779205542111,44.2,76446.65,0.0,0.91388,0.00011,5.17113]
[1779205547145,44.19,76445.98,0.0,0.91385,0.00011,5.17246]
[1779205550167,44.19,76442.79,0.0,0.91353,0.00011,5.18662]
[1779205551174,44.19,76440.36,0.0,0.91328,0.00011,5.19788]
[1779205552181,44.19,76435.27,0.0,0.91272,0.00011,5.22256]
[1779205553188,44.19,76428.53,0.0,0.91198,0.00011,5.25521]
[1779205558222,44.19,76424.5,0.0,0.91152,0.00011,5.27541]
[1779205559230,44.19,76402.19,0.0,0.90903,0.00011,5.38377]
[1779205560239,44.19,76399.7,0.0,0.90875,0.00011,5.39587]
[1779205561246,44.19,76397.15,0.0,0.90846,0.00011,5.40825]
[1779205562253,44.19,76395.28,0.0,0.90825,0.00011,5.4173]
[1779205564267,44.19,76393.09,0.0,0.90801,0.00011,5.4278]
[1779205569301,44.19,76392.74,0.0,0.90798,0.00011,5.42894]
[1779205574337,44.19,76392.26,0.0,0.90794,0.00011,5.43069]
[1779205577358,44.18,76390.54,0.0,0.90775,0.00011,5.43875]
[1779205578365,44.18,76385.2,0.0,0.90715,0.00011,5.46479]
[1779205579375,44.18,76383.68,0.0,0.90698,0.00011,5.47208]
[1779205581391,44.18,76374.32,0.0,0.9059,0.00012,5.51803]
[1779205584412,44.18,76373.66,0.0,0.90582,0.00012,5.52137]
[1779205585419,44.18,76375.61,0.0,0.90605,0.00012,5.51179]
[1779205586425,44.18,76378.45,0.0,0.90637,0.00012,5.49786]
[1779205587504,44.18,76378.45,0.0,0.90637,0.00012,5.49786]
[1779205587715,44.18,76380.49,0.0,0.90661,0.00011,5.48789]
[1779205589271,44.18,76380.78,0.0,0.90664,0.00011,5.48654]
[1779205589503,44.18,76380.78,0.0,0.90664,0.00011,5.48654]
[1779205589555,44.18,76380.78,0.0,0.90664,0.00011,5.48654]
[1779205589604,44.18,76380.72,0.0,0.90663,0.00011,5.48691]
[1779205594482,44.19,76379.61,0.0,0.9066,0.00011,5.48512]
[1779205595489,44.19,76377.89,0.0,0.9064,0.00012,5.49365]
[1779205596496,44.19,76376.43,0.0,0.90623,0.00012,5.50088]
[1779205601531,44.19,76372.5,0.0,0.90578,0.00012,5.52043]
[1779205603545,44.19,76375.39,0.0,0.90611,0.00012,5.50623]
[1779205605559,44.19,76372.64,0.0,0.90579,0.00012,5.51985]
[1779205607573,44.19,76375.32,0.0,0.9061,0.00012,5.50668]
[1779205610594,44.19,76363.7,0.0,0.90475,0.00012,5.56411]
[1779205611601,44.19,76361.61,0.0,0.90451,0.00012,5.57439]
[1779205616636,44.19,76362.06,0.0,0.90456,0.00012,5.57188]
[1779205617642,44.19,76364.58,0.0,0.90486,0.00012,5.55937]
[1779205618650,44.19,76365.98,0.0,0.90502,0.00012,5.55242]
[1779205619656,44.19,76370.02,0.0,0.90549,0.00012,5.53245]
[1779205620664,44.19,76371.85,0.0,0.90571,0.00012,5.52343]
[1779205621671,44.19,76374.01,0.0,0.90596,0.00012,5.51281]
[1779205622677,44.19,76378.57,0.0,0.90648,0.00012,5.4904]
[1779205623685,44.19,76375.92,0.0,0.90617,0.00012,5.50351]
[1779205624691,44.19,76374.31,0.0,0.90599,0.00012,5.51148]
[1779205625700,44.19,76372.97,0.0,0.90583,0.00012,5.51811]
[1779205630733,44.19,76372.99,0.0,0.90583,0.00012,5.51812]
[1779205633756,44.19,76367.93,0.0,0.90524,0.00012,5.54314]
[1779205638791,44.19,76367.74,0.0,0.90522,0.00012,5.54399]
[1779205643826,44.19,76367.44,0.0,0.90519,0.00012,5.54539]
[1779205646846,44.19,76365.27,0.0,0.90494,0.00012,5.55604]
[1779205648860,44.19,76366.85,0.0,0.90512,0.00012,5.54817]
[1779205653896,44.19,76366.47,0.0,0.90519,0.00012,5.54226]
[1779205656917,44.19,76369.68,0.0,0.90557,0.00012,5.52639]
[1779205657924,44.19,76378.44,0.0,0.90658,0.00012,5.48326]
[1779205658931,44.19,76382.41,0.0,0.90704,0.00011,5.46355]
[1779205662959,44.18,76384.2,0.0,0.90726,0.00011,5.45403]
[1779205667994,44.18,76383.35,0.0,0.90718,0.00011,5.45736]
[1779205673029,44.17,76383.86,0.0,0.90726,0.00011,5.454]
[1779205678064,44.17,76385.09,0.0,0.90742,0.00011,5.44714]
[1779205683099,44.17,76385.34,0.0,0.90747,0.00011,5.44512]
[1779205685113,44.16,76387.14,0.0,0.90768,0.00011,5.43598]
[1779205686120,44.16,76389.69,0.0,0.90798,0.00011,5.42334]
[1779205687127,44.16,76394.0,0.0,0.90847,0.00011,5.40212]
[1779205689141,44.16,76396.86,0.0,0.9088,0.00011,5.38794]
[1779205692161,44.16,76395.5,0.0,0.90865,0.00011,5.39436]
[1779205696190,44.16,76397.24,0.0,0.90885,0.00011,5.38556]
[1779205697197,44.16,76399.79,0.0,0.90914,0.00011,5.37304]
[1779205698204,44.16,76401.5,0.0,0.90934,0.00011,5.36465]
[1779205700218,44.16,76403.77,0.0,0.90959,0.00011,5.3535]
[1779205705254,44.16,76404.46,0.0,0.90967,0.00011,5.3501]
[1779205710290,44.16,76404.76,0.0,0.9097,0.00011,5.34864]
[1779205715326,44.16,76410.46,0.0,0.91045,0.00011,5.31341]
[1779205716333,44.16,76411.74,0.0,0.91059,0.00011,5.30726]
[1779205717205,44.16,76411.74,0.0,0.91059,0.00011,5.30726]
[1779205718347,44.16,76413.93,0.0,0.91083,0.00011,5.29678]
[1779205719354,44.16,76416.43,0.0,0.91111,0.00011,5.28476]
[1779205721368,44.16,76408.37,0.0,0.91021,0.00011,5.32405]
[1779205722374,44.16,76405.96,0.0,0.90994,0.00011,5.3358]
[1779205723382,44.16,76407.66,0.0,0.91013,0.00011,5.32757]
[1779205726403,44.16,76409.2,0.0,0.91029,0.00011,5.32021]
[1779205731438,44.16,76409.26,0.0,0.9103,0.00011,5.32017]
[1779205736474,44.16,76409.91,0.0,0.91036,0.00011,5.31727]
[1779205740502,44.17,76413.12,0.0,0.91072,0.00011,5.30192]
[1779205744530,44.17,76414.88,0.0,0.9109,0.00011,5.29368]
[1779205745537,44.17,76420.63,0.0,0.91154,0.00011,5.26595]
[1779205746543,44.17,76423.11,0.0,0.91181,0.00011,5.2541]
[1779205747551,44.17,76425.52,0.0,0.91208,0.00011,5.24227]
[1779205751579,44.17,76421.12,0.0,0.91158,0.00011,5.26417]
[1779205752586,44.17,76422.56,0.0,0.91174,0.00011,5.25734]
[1779205754599,44.17,76425.19,0.0,0.91202,0.00011,5.24491]
[1779205755607,44.17,76435.64,0.0,0.91317,0.00011,5.19443]
[1779205756614,44.17,76441.86,0.0,0.91385,0.00011,5.16449]
[1779205757621,44.17,76444.05,0.0,0.91409,0.00011,5.15393]
[1779205762656,44.16,76444.49,0.0,0.91416,0.00011,5.15067]
[1779205767691,44.16,76445.69,0.0,0.91433,0.00011,5.14321]
[1779205771719,44.15,76447.75,0.0,0.91469,0.00011,5.1245]
[1779205776756,44.14,76446.41,0.0,0.91458,0.00011,5.12937]
[1779205778770,44.14,76442.22,0.0,0.91414,0.00011,5.14878]
[1779205779776,44.14,76433.82,0.0,0.91323,0.00011,5.18872]
[1779205781791,44.14,76438.9,0.0,0.9138,0.00011,5.16355]
[1779205786826,44.13,76439.18,0.0,0.91387,0.00011,5.16045]
[1779205791861,44.12,76439.68,0.0,0.91397,0.00011,5.15633]
[1779205796896,44.11,76440.9,0.0,0.91414,0.00011,5.14878]
[1779205799917,44.11,76443.34,0.0,0.91442,0.00011,5.13612]
[1779205800924,44.11,76444.87,0.0,0.91459,0.00011,5.1285]
[1779205803945,44.1,76448.33,0.0,0.91499,0.00011,5.11108]
[1779205805959,44.1,76450.6,0.0,0.91524,0.00011,5.09972]
[1779205809987,44.09,76452.57,0.0,0.91548,0.00011,5.08931]
[1779205810994,44.09,76454.69,0.0,0.91571,0.00011,5.07897]
[1779205814014,44.09,76451.68,0.0,0.9154,0.00011,5.09263]
[1779205816029,44.09,76453.63,0.0,0.91562,0.00011,5.08285]
[1779205818043,44.09,76456.02,0.0,0.91588,0.00011,5.07101]
[1779205819050,44.08,76459.99,0.0,0.91631,0.00011,5.05192]
[1779205823078,44.08,76458.48,0.0,0.91617,0.00011,5.05836]
[1779205825092,44.08,76460.05,0.0,0.91634,0.00011,5.0505]
[1779205826102,44.08,76450.99,0.0,0.91538,0.00011,5.09344]
[1779205827108,44.08,76442.53,0.0,0.91448,0.00011,5.13361]
[1779205829122,44.07,76445.2,0.0,0.91478,0.00011,5.12021]
[1779205830129,44.07,76452.07,0.0,0.91552,0.00011,5.08712]
[1779205835164,44.07,76455.04,0.0,0.91597,0.00011,5.0643]
[1779205836171,44.07,76453.51,0.0,0.91582,0.00011,5.07137]
[1779205838185,44.06,76455.6,0.0,0.91605,0.00011,5.06097]
[1779205840199,44.06,76458.0,0.0,0.91631,0.00011,5.04916]
[1779205845235,44.06,76458.65,0.0,0.9164,0.00011,5.04514]
[1779205850270,44.05,76459.66,0.0,0.91653,0.00011,5.03943]
[1779205852284,44.05,76461.42,0.0,0.91672,0.00011,5.03071]
[1779205857321,44.05,76461.54,0.0,0.91676,0.00011,5.0293]
[1779205862357,44.04,76461.84,0.0,0.91681,0.00011,5.02705]
[1779205864370,44.04,76455.49,0.0,0.91614,0.00011,5.0569]
[1779205865378,44.04,76460.69,0.0,0.91669,0.00011,5.03202]
[1779205868399,44.04,76459.12,0.0,0.91654,0.00011,5.03875]
[1779205873434,44.03,76456.53,0.0,0.91629,0.00011,5.05014]
[1779205874441,44.03,76452.73,0.0,0.91589,0.00011,5.06803]
[1779205876455,44.03,76453.92,0.0,0.91603,0.00011,5.06191]
[1779205877462,44.03,76455.58,0.0,0.91621,0.00011,5.05379]
[1779205882497,44.03,76455.93,0.0,0.91627,0.00011,5.05111]
[1779205884511,44.02,76454.62,0.0,0.91614,0.00011,5.05694]
[1779205885518,44.02,76447.85,0.0,0.91542,0.00011,5.08902]
[1779205886525,44.02,76442.9,0.0,0.91489,0.00011,5.11242]
[1779205887532,44.02,76441.47,0.0,0.91474,0.00011,5.11898]
[1779205889546,44.02,76439.78,0.0,0.91457,0.00011,5.12647]
[1779205894581,44.01,76439.19,0.0,0.91465,0.00011,5.12024]
[1779205897603,44.01,76440.46,0.0,0.91481,0.00011,5.11325]
[1779205902660,44.0,76440.07,0.0,0.9148,0.00011,5.11366]
[1779205907694,43.99,76441.27,0.0,0.91496,0.00011,5.10648]
[1779205912730,43.99,76441.48,0.0,0.91501,0.00011,5.10412]
[1779205913737,43.99,76453.39,0.0,0.9163,0.00011,5.04699]
[1779205914744,43.98,76456.21,0.0,0.9166,0.00011,5.03339]
[1779205918771,43.98,76458.09,0.0,0.91681,0.00011,5.02383]
[1779205923807,43.98,76457.39,0.0,0.91676,0.00011,5.02642]
[1779205924816,43.98,76459.8,0.0,0.91701,0.00011,5.01482]
[1779205925823,43.98,76467.6,0.0,0.91784,0.00011,4.97772]
[1779205926830,43.98,76473.97,0.0,0.91851,0.0001,4.94754]
[1779205929851,43.98,76470.13,0.0,0.91811,0.0001,4.96559]
[1779205930858,43.98,76473.17,0.0,0.91843,0.0001,4.95117]
[1779205931864,43.98,76475.08,0.0,0.91863,0.0001,4.94212]
[1779205932872,43.98,76478.14,0.0,0.91895,0.0001,4.92768]
[1779205935893,43.98,76479.53,0.0,0.91909,0.0001,4.92114]
[1779205940928,43.98,76479.47,0.0,0.91909,0.0001,4.92149]
[1779205945963,43.98,76481.6,0.0,0.9193,0.0001,4.91156]
[1779205947978,43.98,76482.73,0.0,0.91942,0.0001,4.90631]
[1779205950999,43.98,76483.97,0.0,0.91955,0.0001,4.90063]
[1779205953013,43.98,76487.49,0.0,0.92001,0.0001,4.87681]
[1779205957042,43.98,76489.97,0.0,0.92026,0.0001,4.86555]
[1779205962076,43.98,76491.38,0.0,0.92039,0.0001,4.85943]
[1779205963084,43.98,76493.74,0.0,0.92063,0.0001,4.84849]
[1779205968119,43.98,76493.63,0.0,0.92061,0.0001,4.84953]
[1779205973154,43.99,76494.59,0.0,0.9207,0.0001,4.84554]
[1779205977184,43.98,76496.18,0.0,0.92088,0.0001,4.83747]
[1779205978191,43.98,76498.83,0.0,0.92115,0.0001,4.82496]
[1779205981211,43.98,76503.5,0.0,0.92163,0.0001,4.80281]
[1779205982220,43.98,76504.93,0.0,0.92178,0.0001,4.79605]
[1779205984234,43.98,76510.44,0.0,0.92234,0.0001,4.77028]
[1779205985241,43.98,76512.28,0.0,0.92253,0.0001,4.7617]
[1779205989269,43.98,76514.38,0.0,0.92274,0.0001,4.7518]
[1779205994303,43.98,76514.77,0.0,0.92279,0.0001,4.74983]
[1779205995320,43.98,76514.77,0.0,0.92279,0.0001,4.74983]
[1779205998337,43.98,76516.87,0.0,0.923,0.0001,4.73998]
[1779206003372,43.98,76515.8,0.0,0.92289,0.0001,4.74484]
[1779206004380,43.98,76513.93,0.0,0.92271,0.0001,4.75347]
[1779206005387,43.98,76509.58,0.0,0.92227,0.0001,4.77358]
[1779206006394,43.98,76507.77,0.0,0.92209,0.0001,4.78195]
[1779206012000,43.98,76506.79,0.0,0.92199,0.0001,4.78624]
[1779206018478,43.97,76506.44,0.0,0.92207,0.0001,4.77998]
[1779206020492,43.97,76503.13,0.0,0.92174,0.0001,4.79525]
[1779206021499,43.97,76497.76,0.0,0.9212,0.0001,4.82019]
[1779206022506,43.97,76493.42,0.0,0.92076,0.0001,4.84036]
[1779206023513,43.97,76489.3,0.0,0.92033,0.0001,4.85976]
[1779206024520,43.97,76485.89,0.0,0.91998,0.0001,4.87584]
[1779206025527,43.97,76483.93,0.0,0.91977,0.0001,4.88512]
[1779206028548,43.97,76488.23,0.0,0.92021,0.0001,4.86512]
[1779206029719,43.97,76488.23,0.0,0.92021,0.0001,4.86512]
[1779206030151,43.97,76490.85,0.0,0.92048,0.0001,4.85299]
[1779206034590,43.98,76492.17,0.0,0.9206,0.0001,4.84732]
[1779206036604,43.98,76489.28,0.0,0.9203,0.0001,4.86106]
[1779206039624,43.98,76486.96,0.0,0.92006,0.0001,4.87217]
[1779206044660,43.98,76486.6,0.0,0.92001,0.0001,4.87422]
[1779206046674,43.98,76485.25,0.0,0.91987,0.0001,4.88069]
[1779206047681,43.98,76481.82,0.0,0.91951,0.0001,4.89685]
[1779206049695,43.98,76480.55,0.0,0.91938,0.0001,4.90289]
[1779206050702,43.98,76479.05,0.0,0.91923,0.0001,4.90997]
[1779206051709,43.98,76472.75,0.0,0.91857,0.0001,4.93966]
[1779206052716,43.98,76466.41,0.0,0.9179,0.00011,4.96957]
[1779206053723,43.98,76459.41,0.0,0.91717,0.00011,5.00267]
[1779206054730,43.98,76455.45,0.0,0.91675,0.00011,5.02135]
[1779206055737,43.98,76447.0,0.0,0.91585,0.00011,5.06145]
[1779206061779,43.98,76448.52,0.0,0.91604,0.00011,5.05296]
[1779206064801,43.97,76446.32,0.0,0.91582,0.00011,5.06289]
[1779206066815,43.97,76448.25,0.0,0.91603,0.00011,5.05328]
[1779206071850,43.97,76450.3,0.0,0.91638,0.00011,5.03505]
[1779206072857,43.97,76452.9,0.0,0.91666,0.00011,5.02251]
[1779206073864,43.96,76457.17,0.0,0.91712,0.00011,5.00207]
[1779206074871,43.96,76460.81,0.0,0.91751,0.00011,4.98469]
[1779206077892,43.96,76462.12,0.0,0.91765,0.00011,4.97823]
[1779206079905,43.96,76463.33,0.0,0.91778,0.00011,4.97234]
[1779206083934,43.96,76461.17,0.0,0.91756,0.00011,4.98227]
[1779206084941,43.96,76457.8,0.0,0.91721,0.00011,4.99816]
[1779206088969,43.96,76452.07,0.0,0.91661,0.00011,5.02494]
[1779206089975,43.96,76446.34,0.0,0.916,0.00011,5.05208]
[1779206092996,43.95,76448.79,0.0,0.91628,0.00011,5.03981]
[1779206098033,43.95,76447.54,0.0,0.91616,0.00011,5.04491]
[1779206101054,43.95,76440.78,0.0,0.91545,0.00011,5.07664]
[1779206102061,43.95,76438.96,0.0,0.91526,0.00011,5.08512]
[1779206105083,43.94,76429.26,0.0,0.91422,0.00011,5.13092]
[1779206106089,43.94,76424.37,0.0,0.91369,0.00011,5.15414]
[1779206109109,43.94,76422.83,0.0,0.91355,0.00011,5.16054]
[1779206112131,43.93,76425.17,0.0,0.91383,0.00011,5.1482]
[1779206113138,43.93,76428.41,0.0,0.91419,0.00011,5.13227]
[1779206118173,43.92,76428.17,0.0,0.9142,0.00011,5.13187]
[1779206123208,43.92,76428.04,0.0,0.91422,0.00011,5.13092]
[1779206127236,43.91,76425.51,0.0,0.91397,0.00011,5.14184]
[1779206129250,43.91,76422.02,0.0,0.91361,0.00011,5.158]
[1779206130257,43.91,76414.56,0.0,0.91279,0.00011,5.19368]
[1779206131265,43.9,76408.68,0.0,0.91226,0.00011,5.21416]
[1779206133279,43.9,76405.45,0.0,0.91192,0.00011,5.22895]
[1779206138314,43.89,76407.1,0.0,0.91216,0.00011,5.21862]
[1779206139321,43.89,76409.3,0.0,0.91241,0.00011,5.2075]
[1779206143349,43.88,76410.68,0.0,0.91261,0.00011,5.19906]
[1779206144356,43.88,76414.74,0.0,0.91306,0.00011,5.17898]
[1779206145362,43.88,76417.97,0.0,0.91343,0.00011,5.16297]
[1779206147377,43.87,76420.45,0.0,0.91372,0.00011,5.15025]
[1779206152412,43.86,76421.33,0.0,0.91385,0.00011,5.14425]
[1779206156439,43.86,76419.67,0.0,0.9137,0.00011,5.15087]
[1779206161475,43.85,76415.74,0.0,0.91331,0.00011,5.16811]
[1779206162481,43.85,76412.93,0.0,0.91301,0.00011,5.18132]
[1779206164496,43.84,76414.37,0.0,0.91318,0.00011,5.17356]
[1779206166510,43.84,76416.06,0.0,0.91339,0.00011,5.16462]
[1779206167520,43.84,76417.76,0.0,0.91358,0.00011,5.15604]
[1779206171548,43.83,76416.18,0.0,0.91344,0.00011,5.16225]
[1779206175576,43.82,76409.98,0.0,0.91279,0.00011,5.19081]
[1779206176583,43.82,76407.52,0.0,0.91253,0.00011,5.20237]
[1779206178597,43.82,76403.26,0.0,0.91207,0.00011,5.22224]
[1779206181618,43.81,76405.04,0.0,0.9123,0.00011,5.21227]
[1779206186653,43.8,76405.18,0.0,0.91236,0.00011,5.20941]
[1779206188667,43.8,76402.37,0.0,0.91207,0.00011,5.22221]
[1779206190681,43.8,76413.29,0.0,0.9133,0.00011,5.16834]
[1779206191688,43.79,76416.6,0.0,0.91378,0.00011,5.14431]
[1779206192695,43.79,76415.6,0.0,0.91368,0.00011,5.14878]
[1779206197731,43.78,76415.82,0.0,0.91374,0.00011,5.14604]
[1779206200754,43.78,76419.28,0.0,0.91415,0.00011,5.12802]
[1779206205789,43.77,76420.24,0.0,0.91429,0.00011,5.12189]
[1779206207803,43.77,76423.67,0.0,0.91468,0.00011,5.10478]
[1779206208810,43.77,76425.51,0.0,0.91488,0.00011,5.09565]
[1779206209817,43.77,76424.18,0.0,0.91475,0.00011,5.10181]
[1779206212837,43.76,76425.93,0.0,0.91495,0.00011,5.09264]
[1779206214852,43.76,76424.65,0.0,0.91482,0.00011,5.09833]
[1779206216866,43.76,76426.86,0.0,0.91507,0.00011,5.08723]
[1779206221901,43.75,76427.46,0.0,0.91516,0.00011,5.08327]
[1779206222908,43.75,76431.81,0.0,0.91564,0.00011,5.06216]
[1779206223915,43.75,76429.32,0.0,0.91537,0.00011,5.07395]
[1779206226936,43.75,76430.54,0.0,0.91552,0.00011,5.06753]
[1779206227943,43.75,76433.0,0.0,0.91579,0.00011,5.05554]
[1779206230965,43.75,76438.86,0.0,0.91643,0.00011,5.02699]
[1779206236000,43.74,76439.77,0.0,0.91654,0.00011,5.02207]
[1779206241034,43.74,76440.88,0.0,0.91667,0.00011,5.01624]
[1779206245063,43.74,76442.99,0.0,0.9169,0.00011,5.00581]
[1779206246070,43.74,76444.19,0.0,0.91703,0.00011,5.0]
[1779206247077,43.74,76446.12,0.0,0.91724,0.00011,4.99073]
[1779206251105,43.74,76452.65,0.0,0.91805,0.00011,4.95193]
[1779206254125,43.74,76458.73,0.0,0.91869,0.00011,4.92309]
[1779206255137,43.74,76456.06,0.0,0.91841,0.00011,4.9358]
[1779206256143,43.74,76452.89,0.0,0.91807,0.00011,4.95088]
[1779206259165,43.74,76454.78,0.0,0.91827,0.00011,4.9419]
[1779206263192,43.74,76456.05,0.0,0.9184,0.00011,4.93594]
[1779206268228,43.74,76457.02,0.0,0.9185,0.00011,4.93144]
[1779206273263,43.74,76456.9,0.0,0.91849,0.00011,4.93213]
[1779206275277,43.74,76454.82,0.0,0.91827,0.00011,4.94203]
[1779206278298,43.74,76456.07,0.0,0.9184,0.00011,4.93611]
[1779206279306,43.74,76457.6,0.0,0.91856,0.00011,4.92886]
[1779206280312,43.74,76458.77,0.0,0.91868,0.00011,4.92333]
[1779206281320,43.74,76456.7,0.0,0.91846,0.00011,4.93317]
[1779206283334,43.74,76455.39,0.0,0.91832,0.00011,4.93941]
[1779206286356,43.74,76456.74,0.0,0.91847,0.00011,4.93301]
[1779206290386,43.74,76454.37,0.0,0.91822,0.00011,4.9443]
[1779206293408,43.74,76452.99,0.0,0.91807,0.00011,4.95082]
[1779206298443,43.74,76454.46,0.0,0.91824,0.00011,4.94319]
[1779206304485,43.73,76454.16,0.0,0.91825,0.00011,4.9429]
[1779206305492,43.73,76452.8,0.0,0.91811,0.00011,4.94898]
[1779206310527,43.72,76452.67,0.0,0.91814,0.00011,4.94766]
[1779206315562,43.71,76451.51,0.0,0.91817,0.00011,4.94378]
[1779206317576,43.71,76438.58,0.0,0.91681,0.00011,5.00467]
[1779206318582,43.7,76435.62,0.0,0.9165,0.00011,5.01855]
[1779206320597,43.7,76437.13,0.0,0.91667,0.00011,5.01079]
[1779206322611,43.7,76439.45,0.0,0.91693,0.00011,4.99912]
[1779206327646,43.69,76439.44,0.0,0.91697,0.00011,4.99747]
[1779206331674,43.68,76440.87,0.0,0.91715,0.00011,4.9892]
[1779206333688,43.68,76439.26,0.0,0.91698,0.00011,4.99679]
[1779206336708,43.68,76437.02,0.0,0.91675,0.00011,5.00728]
[1779206338723,43.68,76433.4,0.0,0.91636,0.00011,5.02444]
[1779206340737,43.68,76436.54,0.0,0.9167,0.00011,5.0092]
[1779206341744,43.68,76438.34,0.0,0.9169,0.00011,5.00048]
[1779206343758,43.68,76440.98,0.0,0.91718,0.00011,4.98771]
[1779206348793,43.67,76441.37,0.0,0.91727,0.00011,4.98372]
[1779206353828,43.66,76441.83,0.0,0.91737,0.00011,4.97943]
[1779206354839,43.66,76440.37,0.0,0.91722,0.00011,4.98599]
[1779206355845,43.66,76436.81,0.0,0.91685,0.00011,5.0026]
[1779206358865,43.65,76438.33,0.0,0.91704,0.00011,4.99401]
[1779206360880,43.65,76435.89,0.0,0.9168,0.00011,5.0048]
[1779206361887,43.64,76432.84,0.0,0.91648,0.00011,5.01897]
[1779206364908,43.64,76434.72,0.0,0.91673,0.00011,5.008]
[1779206367929,43.63,76436.21,0.0,0.91692,0.00011,4.99943]
[1779206372964,43.62,76441.24,0.0,0.91762,0.00011,4.96552]
[1779206373971,43.62,76443.35,0.0,0.91785,0.00011,4.95503]
[1779206379006,43.62,76443.13,0.0,0.91783,0.00011,4.95594]
[1779206384043,43.62,76442.25,0.0,0.91774,0.00011,4.96003]
[1779206389078,43.61,76443.32,0.0,0.91789,0.00011,4.95328]
[1779206392098,43.6,76445.75,0.0,0.91817,0.00011,4.94054]
[1779206394113,43.6,76449.21,0.0,0.91854,0.00011,4.92408]
[1779206395120,43.6,76450.48,0.0,0.91867,0.00011,4.91807]
[1779206396127,43.6,76453.95,0.0,0.91904,0.00011,4.90163]
[1779206400156,43.6,76456.73,0.0,0.91932,0.00011,4.88873]
[1779206401163,43.6,76464.94,0.0,0.92018,0.0001,4.84988]
[1779206402170,43.6,76467.75,0.0,0.92049,0.0001,4.83609]
[1779206404184,43.6,76466.05,0.0,0.92032,0.0001,4.84369]
[1779206406198,43.6,76471.25,0.0,0.92087,0.0001,4.81872]
[1779206409219,43.6,76472.54,0.0,0.92101,0.0001,4.81208]
[1779206413247,43.59,76471.38,0.0,0.92091,0.0001,4.81679]
[1779206416269,43.59,76469.45,0.0,0.92072,0.0001,4.82528]
[1779206420297,43.58,76470.68,0.0,0.92087,0.0001,4.81864]
[1779206425332,43.58,76470.6,0.0,0.92088,0.0001,4.81798]
[1779206430366,43.58,76470.32,0.0,0.92088,0.0001,4.81823]
[1779206435402,43.57,76469.15,0.0,0.92089,0.0001,4.81527]
[1779206440437,43.57,76468.42,0.0,0.92083,0.0001,4.81763]
[1779206442450,43.56,76466.92,0.0,0.92069,0.0001,4.82427]
[1779206447486,43.56,76465.57,0.0,0.92057,0.0001,4.8295]
[1779206452521,43.55,76468.13,0.0,0.92086,0.0001,4.81622]
[1779206457556,43.55,76468.26,0.0,0.9209,0.0001,4.81449]
[1779206462591,43.54,76473.59,0.0,0.92148,0.0001,4.78832]
[1779206463598,43.54,76486.94,0.0,0.92284,0.0001,4.72577]
[1779206464705,43.54,76486.94,0.0,0.92284,0.0001,4.72577]
[1779206464749,43.54,76488.17,0.0,0.92297,0.0001,4.71977]
[1779206465698,43.54,76489.73,0.0,0.92313,0.0001,4.71243]
[1779206468719,43.54,76502.23,0.0,0.9244,0.0001,4.65383]
[1779206469799,43.54,76502.23,0.0,0.9244,0.0001,4.65383]
[1779206469975,43.54,76502.23,0.0,0.9244,0.0001,4.65383]
[1779206470039,43.54,76502.23,0.0,0.9244,0.0001,4.65383]
[1779206470117,43.54,76508.99,0.0,0.92509,0.0001,4.62202]
[1779206470733,43.54,76511.11,0.0,0.9253,0.0001,4.61224]
[1779206472746,43.53,76503.36,0.0,0.92454,0.0001,4.6476]
[1779206473754,43.53,76501.31,0.0,0.92434,0.0001,4.65682]
[1779206476775,43.53,76495.08,0.0,0.92373,0.0001,4.68485]
[1779206477782,43.53,76492.97,0.0,0.92352,0.0001,4.69433]
[1779206478789,43.53,76488.41,0.0,0.92307,0.0001,4.71523]
[1779206480803,43.52,76492.58,0.0,0.9235,0.0001,4.69541]
[1779206481810,43.52,76497.71,0.0,0.92402,0.0001,4.67158]
[1779206489866,43.51,76497.82,0.0,0.92408,0.0001,4.66855]
[1779206493894,43.51,76497.12,0.0,0.92414,0.0001,4.66323]
[1779206494901,43.51,76502.2,0.0,0.92466,0.0001,4.63938]
[1779206495908,43.5,76505.89,0.0,0.92503,0.0001,4.622]
[1779206496915,43.5,76509.27,0.0,0.92537,0.0001,4.60613]
[1779206498929,43.5,76511.45,0.0,0.9256,0.0001,4.59564]
[1779206500943,43.5,76519.76,0.0,0.92643,0.0001,4.55703]
[1779206501950,43.5,76522.16,0.0,0.92667,0.0001,4.54584]
[1779206503964,43.5,76520.35,0.0,0.92649,0.0001,4.55391]
[1779206504971,43.5,76516.72,0.0,0.92614,0.0001,4.57047]
[1779206506987,43.5,76509.25,0.0,0.92541,0.0001,4.60461]
[1779206507992,43.5,76503.47,0.0,0.92483,0.0001,4.63118]
[1779206508999,43.49,76502.25,0.0,0.92472,0.0001,4.63664]
[1779206510008,43.49,76500.13,0.0,0.92451,0.0001,4.64623]
[1779206511013,43.49,76498.5,0.0,0.92435,0.0001,4.65356]
[1779206512020,43.49,76493.81,0.0,0.92389,0.0001,4.6751]
[1779206513028,43.49,76492.21,0.0,0.92373,0.0001,4.68228]
[1779206518064,43.48,76492.2,0.0,0.92376,0.0001,4.68079]
[1779206523099,43.47,76492.64,0.0,0.92385,0.0001,4.67685]
[1779206527666,43.47,76492.26,0.0,0.92383,0.0001,4.67766]
[1779206527714,43.47,76498.67,0.0,0.92447,0.0001,4.64793]
[1779206527773,43.47,76498.67,0.0,0.92447,0.0001,4.64793]
[1779206528134,43.47,76500.84,0.0,0.92469,0.0001,4.63759]
[1779206531155,43.47,76505.12,0.0,0.92512,0.0001,4.61776]
[1779206532163,43.47,76509.73,0.0,0.92559,0.0001,4.59624]
[1779206533170,43.47,76515.02,0.0,0.92611,0.0001,4.57167]
[1779206534177,43.47,76516.45,0.0,0.92626,0.0001,4.56493]
[1779206535184,43.47,76518.23,0.0,0.92643,0.0001,4.55661]
[1779206540218,43.46,76519.75,0.0,0.9266,0.0001,4.54892]
[1779206544247,43.46,76520.84,0.0,0.92672,0.0001,4.5434]
[1779206545253,43.46,76522.22,0.0,0.92685,0.0001,4.53695]
[1779206546260,43.46,76521.14,0.0,0.92675,0.0001,4.54178]
[1779206550290,43.46,76518.94,0.0,0.92655,0.0001,4.55137]
[1779206554318,43.45,76516.38,0.0,0.92641,0.0001,4.55527]
[1779206555325,43.45,76514.13,0.0,0.92619,0.0001,4.56546]
[1779206561367,43.45,76513.87,0.0,0.92619,0.0001,4.56563]
[1779206562374,43.45,76509.38,0.0,0.92575,0.0001,4.58614]
[1779206564388,43.45,76506.29,0.0,0.92545,0.0001,4.6]
[1779206565395,43.44,76504.87,0.0,0.92531,0.0001,4.60635]
[1779206569423,43.44,76501.72,0.0,0.92502,0.0001,4.62004]
[1779206570430,43.44,76496.81,0.0,0.92453,0.0001,4.64257]
[1779206571437,43.44,76492.14,0.0,0.92407,0.0001,4.664]
[1779206573451,43.44,76496.09,0.0,0.92448,0.0001,4.64504]
[1779206574458,43.43,76497.45,0.0,0.92462,0.0001,4.63846]
[1779206575465,43.43,76500.37,0.0,0.92492,0.0001,4.62465]
[1779206576472,43.43,76501.79,0.0,0.92507,0.0001,4.61784]
[1779206581507,43.43,76502.63,0.0,0.92517,0.0001,4.61282]
[1779206582514,43.43,76504.84,0.0,0.9254,0.0001,4.60238]
[1779206583521,43.42,76505.82,0.0,0.9255,0.0001,4.59765]
[1779206584528,43.43,76503.56,0.0,0.92527,0.0001,4.60828]
[1779206585535,43.42,76498.63,0.0,0.92478,0.0001,4.6309]
[1779206586541,43.43,76494.97,0.0,0.92441,0.0001,4.64803]
[1779206589563,43.42,76496.52,0.0,0.92457,0.0001,4.64076]
[1779206594598,43.42,76497.03,0.0,0.92464,0.0001,4.63745]
[1779206597619,43.42,76500.58,0.0,0.925,0.0001,4.62096]
[1779206598626,43.42,76505.99,0.0,0.92554,0.0001,4.59569]
[1779206599633,43.42,76507.09,0.0,0.92565,0.0001,4.59041]
[1779206600640,43.42,76508.32,0.0,0.92578,0.0001,4.58454]
[1779206605674,43.41,76510.3,0.0,0.926,0.0001,4.5745]
[1779206609706,43.41,76511.83,0.0,0.92616,0.0001,4.56679]
[1779206610713,43.41,76514.5,0.0,0.92643,0.0001,4.55435]
[1779206612728,43.41,76516.01,0.0,0.92669,0.0001,4.53983]
[1779206613733,43.41,76514.06,0.0,0.9265,0.0001,4.54868]
[1779206614743,43.41,76509.11,0.0,0.92601,0.0001,4.57133]
[1779206615750,43.41,76504.62,0.0,0.92557,0.0001,4.59188]
[1779206619778,43.4,76497.67,0.0,0.92489,0.0001,4.62325]
[1779206620785,43.4,76495.23,0.0,0.92465,0.0001,4.63433]
[1779206623456,43.4,76495.95,0.0,0.92474,0.0001,4.63046]
[1779206623806,43.4,76494.95,0.0,0.92464,0.0001,4.63484]
[1779206629848,43.39,76495.16,0.0,0.9247,0.0001,4.63227]
[1779206631863,43.39,76492.05,0.0,0.9244,0.0001,4.64619]
[1779206632869,43.39,76490.35,0.0,0.92423,0.0001,4.6538]
[1779206637904,43.39,76489.99,0.0,0.9242,0.0001,4.65511]
[1779206640464,43.39,76490.76,0.0,0.92428,0.0001,4.65159]
[1779206640925,43.39,76485.87,0.0,0.92378,0.0001,4.67454]
[1779206641932,43.39,76481.26,0.0,0.92331,0.0001,4.69611]
[1779206643946,43.39,76477.97,0.0,0.92298,0.0001,4.71152]
[1779206645960,43.39,76474.38,0.0,0.92261,0.0001,4.72832]
[1779206646967,43.39,76472.1,0.0,0.92238,0.0001,4.73898]
[1779206647974,43.39,76473.96,0.0,0.92257,0.0001,4.73019]
[1779206653015,43.38,76473.48,0.0,0.92253,0.0001,4.73222]
[1779206658050,43.38,76473.06,0.0,0.92249,0.0001,4.73395]
[1779206663085,43.38,76472.74,0.0,0.92246,0.0001,4.73521]
[1779206670134,43.38,76473.27,0.0,0.92252,0.0001,4.73237]
[1779206672151,43.38,76476.77,0.0,0.92299,0.0001,4.70845]
[1779206673154,43.38,76478.44,0.0,0.92317,0.0001,4.70031]
[1779206678190,43.38,76478.83,0.0,0.92321,0.0001,4.6985]
[1779206680204,43.38,76481.85,0.0,0.92351,0.0001,4.68439]
[1779206683225,43.38,76480.15,0.0,0.92336,0.0001,4.69164]
[1779206687243,43.37,76480.72,0.0,0.92344,0.0001,4.68789]
[1779206687484,43.37,76480.72,0.0,0.92344,0.0001,4.68789]
[1779206693295,43.36,76480.77,0.0,0.92349,0.0001,4.68521]
[1779206694302,43.36,76478.05,0.0,0.92322,0.0001,4.69757]
[1779206695309,43.36,76476.24,0.0,0.92305,0.0001,4.70568]
[1779206697323,43.35,76470.5,0.0,0.92247,0.0001,4.73222]
[1779206698329,43.35,76469.06,0.0,0.92233,0.0001,4.73852]
[1779206703365,43.34,76469.23,0.0,0.92239,0.0001,4.73573]
[1779206704372,43.32,76467.45,0.0,0.9223,0.0001,4.73984]
[1779206705379,43.3,76466.33,0.0,0.92228,0.0001,4.74081]
[1779206707394,43.28,76452.6,0.0,0.92095,0.0001,4.80136]
[1779206708401,43.28,76453.02,0.0,0.92099,0.0001,4.79922]
[1779206709407,43.28,76450.98,0.0,0.92078,0.0001,4.80877]
[1779206715450,43.28,76451.02,0.0,0.92081,0.0001,4.80772]
[1779206716457,43.28,76452.49,0.0,0.92096,0.0001,4.80061]
[1779206717463,43.28,76459.1,0.0,0.92165,0.0001,4.76919]
[1779206718471,43.28,76461.88,0.0,0.92194,0.0001,4.75599]
[1779206722500,43.28,76460.11,0.0,0.92176,0.0001,4.76414]
[1779206723507,43.28,76452.77,0.0,0.921,0.0001,4.79882]
[1779206725520,43.28,76448.5,0.0,0.92056,0.0001,4.81887]
[1779206727535,43.27,76445.34,0.0,0.92023,0.00011,4.83361]
[1779206728542,43.27,76435.13,0.0,0.91916,0.00011,4.88215]
[1779206729549,43.27,76430.05,0.0,0.91862,0.00011,4.90624]
[1779206733577,43.27,76428.7,0.0,0.91861,0.00011,4.90414]
[1779206735591,43.26,76427.07,0.0,0.91845,0.00011,4.91143]
[1779206738612,43.26,76424.03,0.0,0.91814,0.00011,4.92523]
[1779206743647,43.25,76422.28,0.0,0.91798,0.00011,4.93223]
[1779206744654,43.25,76420.67,0.0,0.91782,0.00011,4.93969]
[1779206745661,43.25,76414.41,0.0,0.91715,0.00011,4.96957]
[1779206747843,43.25,76413.63,0.0,0.91706,0.00011,4.97331]
[1779206747885,43.25,76405.49,0.0,0.91617,0.00011,5.01267]
[1779206748684,43.25,76399.01,0.0,0.91547,0.00011,5.04405]
[1779206749691,43.25,76396.78,0.0,0.91522,0.00011,5.05476]
[1779206750698,43.25,76398.66,0.0,0.91543,0.00011,5.04547]
[1779206752712,43.25,76401.58,0.0,0.91576,0.00011,5.03101]
[1779206753636,43.25,76401.58,0.0,0.91576,0.00011,5.03101]
[1779206753720,43.25,76410.35,0.0,0.91672,0.00011,4.98839]
[1779206754727,43.25,76415.01,0.0,0.91724,0.00011,4.9655]
[1779206759762,43.24,76415.22,0.0,0.9173,0.00011,4.96277]
[1779206760185,43.24,76415.22,0.0,0.9173,0.00011,4.96277]
[1779206760769,43.24,76410.2,0.0,0.91676,0.00011,4.98668]
[1779206761776,43.24,76403.92,0.0,0.91608,0.00011,5.01672]
[1779206764797,43.23,76400.81,0.0,0.91576,0.00011,5.03083]
[1779206765805,43.23,76403.01,0.0,0.91601,0.00011,5.02002]
[1779206766812,43.23,76405.04,0.0,0.91623,0.00011,5.01006]
[1779206769834,43.23,76407.59,0.0,0.91653,0.00011,4.99676]
[1779206773861,43.2,76410.91,0.0,0.91701,0.00011,4.97549]
[1779206776883,43.15,76412.18,0.0,0.91739,0.00011,4.9583]
[1779206777890,43.13,76415.86,0.0,0.91787,0.00011,4.93703]
[1779206778897,43.13,76417.89,0.0,0.91809,0.00011,4.92692]
[1779206781517,43.13,76417.88,0.0,0.9181,0.00011,4.92666]
[1779206782955,43.13,76418.31,0.0,0.91816,0.00011,4.92397]
[1779206784938,43.12,76415.98,0.0,0.91793,0.00011,4.93425]
[1779206785090,43.12,76415.98,0.0,0.91793,0.00011,4.93425]
[1779206787960,43.12,76420.09,0.0,0.91839,0.00011,4.91348]
[1779206788967,43.12,76421.37,0.0,0.91854,0.00011,4.90703]
[1779206792994,43.11,76427.14,0.0,0.91929,0.00011,4.87071]
[1779206794004,43.11,76424.36,0.0,0.91899,0.00011,4.88383]
[1779206795011,43.11,76421.68,0.0,0.91871,0.00011,4.89647]
[1779206800046,43.11,76421.13,0.0,0.91868,0.00011,4.89781]
[1779206802060,43.1,76419.19,0.0,0.91849,0.00011,4.90663]
[1779206804074,43.1,76424.52,0.0,0.91907,0.00011,4.88045]
[1779206805080,43.1,76426.12,0.0,0.91924,0.00011,4.87254]
[1779206806088,43.1,76424.12,0.0,0.91904,0.00011,4.88193]
[1779206807095,43.1,76419.79,0.0,0.91858,0.00011,4.90252]
[1779206809679,43.1,76419.24,0.0,0.91852,0.00011,4.90491]
[1779206810116,43.09,76412.65,0.0,0.91782,0.00011,4.93616]
[1779206811123,43.09,76397.42,0.0,0.91617,0.00011,5.00969]
[1779206812130,43.09,76389.17,0.0,0.91526,0.00011,5.04981]
[1779206813231,43.09,76390.54,0.0,0.91542,0.00011,5.04296]
[1779206815151,43.09,76388.95,0.0,0.91525,0.00011,5.05043]
[1779206816158,43.09,76390.38,0.0,0.91541,0.00011,5.04329]
[1779206819179,43.09,76396.87,0.0,0.91614,0.00011,5.01123]
[1779206820186,43.09,76401.66,0.0,0.91666,0.00011,4.98784]
[1779206823207,43.08,76403.52,0.0,0.91689,0.00011,4.97767]
[1779206825221,43.08,76406.09,0.0,0.91719,0.00011,4.96448]
[1779206827063,43.08,76409.81,0.0,0.91761,0.00011,4.9458]
[1779206830256,43.07,76411.17,0.0,0.91778,0.00011,4.93824]
[1779206835291,43.06,76411.97,0.0,0.9179,0.00011,4.93282]
[1779206836662,43.06,76410.41,0.0,0.91774,0.00011,4.93977]
[1779206838787,43.06,76407.32,0.0,0.91742,0.00011,4.95411]
[1779206839319,43.06,76404.75,0.0,0.91714,0.00011,4.96657]
[1779206841421,43.06,76402.73,0.0,0.91693,0.00011,4.97569]
[1779206845361,43.05,76403.98,0.0,0.9171,0.00011,4.96817]
[1779206848571,43.04,76406.39,0.0,0.9174,0.00011,4.95505]
[1779206853487,43.03,76409.04,0.0,0.91783,0.00011,4.933]
[1779206854426,43.03,76415.89,0.0,0.91857,0.00011,4.89992]
[1779206855221,43.03,76415.89,0.0,0.91857,0.00011,4.89992]
[1779206855433,43.03,76419.79,0.0,0.919,0.00011,4.88082]
[1779206856440,43.03,76424.36,0.0,0.91949,0.00011,4.85859]
[1779206857446,43.03,76424.64,0.0,0.91953,0.00011,4.85682]
[1779206858454,43.03,76428.16,0.0,0.91991,0.00011,4.83973]
[1779206860468,43.03,76432.6,0.0,0.92039,0.00011,4.81814]
[1779206861475,43.03,76435.09,0.0,0.92066,0.00011,4.80572]
[1779206862966,43.02,76436.45,0.0,0.92082,0.00011,4.79873]
[1779206865503,43.02,76437.62,0.0,0.92097,0.00011,4.7917]
[1779206866510,43.01,76439.43,0.0,0.92117,0.00011,4.7826]
[1779206869531,43.01,76442.95,0.0,0.92157,0.0001,4.7645]
[1779206870538,43.01,76444.29,0.0,0.92172,0.0001,4.75771]
[1779206875573,43.0,76451.11,0.0,0.92247,0.0001,4.72337]
[1779206876580,43.0,76453.07,0.0,0.92268,0.0001,4.71374]
[1779206877587,42.99,76454.9,0.0,0.92288,0.0001,4.70475]
[1779206879601,42.99,76456.94,0.0,0.9231,0.0001,4.69449]
[1779206884636,42.98,76459.61,0.0,0.92341,0.0001,4.68041]
[1779206888664,42.98,76457.16,0.0,0.92318,0.0001,4.6909]
[1779206893699,42.97,76452.17,0.0,0.9227,0.0001,4.71309]
[1779206895713,42.97,76454.98,0.0,0.923,0.0001,4.69915]
[1779206898734,42.97,76456.45,0.0,0.92317,0.0001,4.69131]
[1779206899741,42.97,76458.13,0.0,0.92335,0.0001,4.68309]
[1779206900748,42.96,76459.47,0.0,0.9235,0.0001,4.67648]
[1779206906790,42.96,76459.35,0.0,0.92352,0.0001,4.67547]
[1779206907797,42.96,76457.73,0.0,0.92336,0.0001,4.68286]
[1779206908803,42.95,76452.94,0.0,0.92287,0.0001,4.70523]
[1779206913839,42.95,76453.41,0.0,0.92306,0.0001,4.69403]
[1779206917868,42.94,76455.27,0.0,0.92328,0.0001,4.68399]
[1779206918875,42.94,76457.81,0.0,0.92354,0.0001,4.6717]
[1779206920889,42.94,76459.03,0.0,0.92368,0.0001,4.6654]
[1779206924917,42.93,76456.62,0.0,0.92345,0.0001,4.67573]
[1779206926819,42.93,76456.61,0.0,0.92346,0.0001,4.6755]
[1779206926955,42.93,76456.61,0.0,0.92346,0.0001,4.6755]
[1779206926983,42.93,76458.18,0.0,0.92363,0.0001,4.66782]
[1779206927268,42.93,76458.18,0.0,0.92363,0.0001,4.66782]
[1779206927937,42.93,76460.3,0.0,0.92385,0.0001,4.65756]
[1779206931966,42.92,76457.13,0.0,0.92355,0.0001,4.67153]
[1779206932980,42.92,76458.77,0.0,0.92372,0.0001,4.66353]
[1779206933986,42.92,76462.27,0.0,0.92408,0.0001,4.64678]
[1779206936000,42.92,76461.08,0.0,0.92397,0.0001,4.65193]
[1779206938013,42.92,76464.03,0.0,0.92428,0.0001,4.63757]
[1779206939021,42.92,76465.66,0.0,0.92446,0.0001,4.62969]
[1779206942044,42.91,76466.92,0.0,0.9246,0.0001,4.62318]
[1779206945065,42.91,76468.39,0.0,0.92476,0.0001,4.6157]
[1779206946071,42.91,76469.84,0.0,0.92491,0.0001,4.60872]
[1779206948086,42.91,76474.87,0.0,0.92543,0.0001,4.58482]
[1779206949093,42.91,76482.2,0.0,0.92617,0.0001,4.55046]
[1779206950100,42.91,76483.56,0.0,0.9263,0.0001,4.54404]
[1779206952114,42.91,76485.03,0.0,0.92645,0.0001,4.53705]
[1779206953121,42.91,76488.81,0.0,0.92683,0.0001,4.51941]
[1779206954128,42.91,76486.14,0.0,0.92657,0.0001,4.53177]
[1779206955135,42.91,76481.17,0.0,0.92607,0.0001,4.55485]
[1779206957149,42.91,76482.73,0.0,0.92623,0.0001,4.54738]
[1779206962186,42.9,76481.88,0.0,0.92616,0.0001,4.5509]
[1779206964200,42.9,76474.94,0.0,0.92546,0.0001,4.58311]
[1779206965207,42.9,76470.96,0.0,0.92506,0.0001,4.6016]
[1779206967221,42.9,76473.59,0.0,0.92534,0.0001,4.58893]
[1779206968228,42.9,76475.81,0.0,0.92556,0.0001,4.57838]
[1779206970242,42.9,76477.09,0.0,0.9257,0.0001,4.57212]
[1779206975277,42.9,76477.28,0.0,0.92584,0.0001,4.56324]
[1779206976777,42.9,76477.28,0.0,0.92584,0.0001,4.56324]
[1779206977825,42.89,76477.39,0.0,0.92585,0.0001,4.56249]
[1779206977851,42.89,76449.71,0.0,0.92303,0.0001,4.69237]
[1779206978834,42.89,76449.71,0.0,0.92303,0.0001,4.69237]
[1779206978894,42.89,76440.8,0.0,0.92211,0.0001,4.73462]
[1779206980809,42.89,76440.65,0.0,0.92209,0.0001,4.73534]
[1779206982751,42.9,76439.66,0.0,0.92197,0.0001,4.74072]
[1779206982852,42.9,76439.66,0.0,0.92197,0.0001,4.74072]
[1779206982911,42.9,76413.8,0.0,0.91922,0.00011,4.86513]
[1779206983913,42.9,76413.8,0.0,0.91922,0.00011,4.86513]
[1779206984019,42.9,76392.94,0.0,0.91696,0.00011,4.96623]
[1779206984356,42.9,76387.14,0.0,0.91632,0.00011,4.99453]
[1779206986154,42.9,76387.14,0.0,0.91632,0.00011,4.99453]
[1779206986372,42.9,76373.22,0.0,0.91477,0.00011,5.06262]
[1779206987379,42.9,76369.4,0.0,0.91434,0.00011,5.08153]
[1779206988597,42.9,76369.4,0.0,0.91434,0.00011,5.08153]
[1779206988616,42.9,76362.99,0.0,0.91362,0.00011,5.11322]
[1779206989394,42.9,76367.9,0.0,0.91417,0.00011,5.08903]
[1779206991408,42.9,76360.33,0.0,0.91333,0.00011,5.12599]
[1779206992332,42.9,76360.33,0.0,0.91333,0.00011,5.12599]
[1779206992416,42.9,76358.88,0.0,0.91317,0.00011,5.13289]
[1779206993423,42.89,76355.02,0.0,0.91273,0.00011,5.15173]
[1779206994836,42.89,76355.02,0.0,0.91273,0.00011,5.15173]
[1779206994877,42.89,76355.02,0.0,0.91273,0.00011,5.15173]
[1779206995031,42.89,76355.02,0.0,0.91273,0.00011,5.15173]
[1779206995225,42.89,76355.02,0.0,0.91273,0.00011,5.15173]
[1779206995230,42.89,76360.09,0.0,0.91332,0.00011,5.12602]
[1779206995437,42.89,76362.2,0.0,0.91356,0.00011,5.1156]
[1779206997450,42.89,76358.71,0.0,0.91318,0.00011,5.13234]
[1779206999465,42.89,76353.55,0.0,0.9126,0.00011,5.15738]
[1779207000473,42.89,76352.03,0.0,0.91244,0.00011,5.16465]
[1779207001479,42.88,76350.3,0.0,0.91225,0.00011,5.17293]
[1779207002488,42.88,76348.45,0.0,0.91204,0.00011,5.1818]
[1779207003493,42.88,76350.41,0.0,0.91227,0.00011,5.17173]
[1779207004501,42.88,76348.75,0.0,0.91209,0.00011,5.17964]
[1779207007074,42.88,76348.63,0.0,0.91208,0.00011,5.1799]
[1779207007126,42.88,76348.63,0.0,0.91208,0.00011,5.1799]
[1779207007270,42.88,76348.63,0.0,0.91208,0.00011,5.1799]
[1779207007277,42.88,76348.63,0.0,0.91208,0.00011,5.1799]
[1779207007476,42.88,76348.28,0.0,0.91206,0.00011,5.18096]
[1779207007519,42.88,76348.28,0.0,0.91206,0.00011,5.18096]
[1779207009536,42.87,76350.41,0.0,0.91232,0.00011,5.16969]
[1779207012709,42.87,76349.93,0.0,0.91226,0.00011,5.1721]
[1779207012723,42.87,76349.93,0.0,0.91226,0.00011,5.1721]
[1779207012776,42.87,76349.93,0.0,0.91226,0.00011,5.1721]
[1779207012795,42.87,76349.93,0.0,0.91226,0.00011,5.1721]
[1779207013075,42.87,76349.93,0.0,0.91226,0.00011,5.1721]
[1779207013152,42.87,76349.93,0.0,0.91226,0.00011,5.1721]
[1779207013278,42.87,76349.93,0.0,0.91226,0.00011,5.1721]
[1779207013160,42.87,76352.79,0.0,0.91259,0.00011,5.15792]
[1779207013388,42.87,76352.79,0.0,0.91259,0.00011,5.15792]
[1779207013478,42.87,76352.79,0.0,0.91259,0.00011,5.15792]
[1779207013509,42.87,76352.79,0.0,0.91259,0.00011,5.15792]
[1779207013523,42.87,76352.79,0.0,0.91259,0.00011,5.15792]
[1779207013617,42.87,76352.79,0.0,0.91259,0.00011,5.15792]
[1779207013824,42.87,76352.79,0.0,0.91259,0.00011,5.15792]
[1779207014199,42.87,76352.79,0.0,0.91259,0.00011,5.15792]
[1779207014277,42.87,76352.79,0.0,0.91259,0.00011,5.15792]
[1779207014186,42.87,76354.25,0.0,0.91276,0.00011,5.15072]
[1779207014337,42.87,76354.25,0.0,0.91276,0.00011,5.15072]
[1779207014691,42.87,76354.25,0.0,0.91276,0.00011,5.15072]
[1779207015371,42.87,76354.57,0.0,0.91279,0.00011,5.14917]
[1779207015470,42.87,76354.57,0.0,0.91279,0.00011,5.14917]
[1779207015711,42.87,76354.57,0.0,0.91279,0.00011,5.14917]
[1779207016585,42.87,76351.64,0.0,0.91246,0.00011,5.16376]
[1779207018599,42.87,76355.52,0.0,0.9129,0.00011,5.14457]
[1779207019605,42.87,76358.32,0.0,0.91322,0.00011,5.13073]
[1779207020613,42.87,76359.88,0.0,0.9134,0.00011,5.12272]
[1779207021620,42.87,76358.4,0.0,0.91324,0.00011,5.12977]
[1779207022627,42.87,76359.76,0.0,0.9134,0.00011,5.12279]
[1779207023634,42.87,76357.92,0.0,0.91319,0.00011,5.13163]
[1779207024641,42.87,76360.15,0.0,0.91345,0.00011,5.12035]
[1779207025647,42.87,76358.5,0.0,0.91327,0.00011,5.12825]
[1779207026655,42.86,76356.86,0.0,0.91309,0.00011,5.13613]
[1779207029676,42.86,76359.63,0.0,0.91342,0.00011,5.12164]
[1779207030683,42.86,76363.24,0.0,0.91384,0.00011,5.10331]
[1779207035719,42.85,76367.25,0.0,0.91443,0.00011,5.07499]
[1779207040754,42.85,76367.31,0.0,0.91445,0.00011,5.07391]
[1779207041761,42.85,76363.16,0.0,0.91399,0.00011,5.09422]
[1779207042768,42.85,76358.91,0.0,0.91351,0.00011,5.11503]
[1779207045789,42.85,76363.81,0.0,0.91408,0.00011,5.09017]
[1779207046796,42.85,76366.63,0.0,0.9144,0.00011,5.07608]
[1779207047803,42.85,76367.96,0.0,0.91455,0.00011,5.06936]
[1779207048810,42.84,76373.29,0.0,0.91515,0.00011,5.04299]
[1779207049817,42.84,76379.43,0.0,0.91584,0.00011,5.01274]
[1779207050824,42.84,76380.75,0.0,0.91599,0.00011,5.00621]
[1779207052172,42.84,76380.75,0.0,0.91599,0.00011,5.00621]
[1779207052246,42.84,76393.22,0.0,0.91737,0.00011,4.94525]
[1779207052844,42.84,76400.04,0.0,0.91811,0.00011,4.91213]
[1779207055290,42.84,76401.16,0.0,0.91823,0.00011,4.90678]
[1779207055630,42.84,76401.24,0.0,0.91824,0.00011,4.90615]
[1779207055865,42.84,76403.1,0.0,0.91845,0.00011,4.8969]
[1779207058886,42.84,76404.52,0.0,0.91862,0.00011,4.88934]
[1779207061907,42.84,76408.88,0.0,0.9191,0.00011,4.86759]
[1779207064928,42.83,76405.63,0.0,0.91877,0.00011,4.88273]
[1779207065935,42.83,76399.22,0.0,0.91808,0.00011,4.91359]
[1779207066942,42.83,76397.05,0.0,0.91784,0.00011,4.92387]
[1779207067949,42.83,76388.32,0.0,0.91689,0.00011,4.96644]
[1779207068956,42.83,76387.72,0.0,0.91682,0.00011,4.96934]
[1779207071977,42.83,76390.82,0.0,0.91716,0.00011,4.95415]
[1779207072984,42.83,76395.31,0.0,0.91766,0.00011,4.93228]
[1779207073991,42.83,76399.0,0.0,0.91806,0.00011,4.91437]
[1779207077013,42.83,76397.15,0.0,0.91787,0.00011,4.92255]
[1779207082053,42.82,76397.94,0.0,0.91799,0.00011,4.91731]
[1779207087088,42.81,76397.04,0.0,0.91792,0.00011,4.9203]
[1779207089101,42.81,76395.71,0.0,0.91779,0.00011,4.9262]
[1779207091116,42.81,76389.14,0.0,0.91719,0.00011,4.9504]
[1779207092123,42.81,76386.54,0.0,0.9169,0.00011,4.96308]
[1779207097158,42.81,76385.35,0.0,0.91677,0.00011,4.96875]
[1779207099172,42.81,76386.72,0.0,0.91693,0.00011,4.962]
[1779207102192,42.81,76388.14,0.0,0.91708,0.00011,4.95498]
[1779207103200,42.81,76390.88,0.0,0.91739,0.00011,4.94128]
[1779207104207,42.81,76393.22,0.0,0.91766,0.00011,4.92956]
[1779207107229,42.8,76391.24,0.0,0.91746,0.00011,4.9383]
[1779207108236,42.8,76387.9,0.0,0.9171,0.00011,4.95427]
[1779207109243,42.8,76386.63,0.0,0.91697,0.00011,4.96013]
[1779207114278,42.79,76386.19,0.0,0.91696,0.00011,4.96053]
[1779207115285,42.79,76375.51,0.0,0.91578,0.00011,5.01247]
[1779207116292,42.79,76368.78,0.0,0.91503,0.00011,5.04544]
[1779207117299,42.79,76367.4,0.0,0.91488,0.00011,5.05208]
[1779207121328,42.79,76371.94,0.0,0.91541,0.00011,5.02908]
[1779207121588,42.79,76371.94,0.0,0.91541,0.00011,5.02908]
[1779207122335,42.78,76374.26,0.0,0.91567,0.00011,5.01756]
[1779207123342,42.78,76371.7,0.0,0.91538,0.00011,5.03003]
[1779207123770,42.78,76371.7,0.0,0.91538,0.00011,5.03003]
[1779207124349,42.78,76373.84,0.0,0.91563,0.00011,5.01939]
[1779207126363,42.78,76370.8,0.0,0.91529,0.00011,5.03411]
[1779207131398,42.78,76366.63,0.0,0.91484,0.00011,5.05398]
[1779207133412,42.78,76364.73,0.0,0.91463,0.00011,5.06301]
[1779207134419,42.78,76366.07,0.0,0.91479,0.00011,5.05623]
[1779207136433,42.78,76371.38,0.0,0.91539,0.00011,5.02978]
[1779207137440,42.78,76374.16,0.0,0.9157,0.00011,5.016]
[1779207138447,42.78,76378.73,0.0,0.91621,0.00011,4.99348]
[1779207139455,42.77,76380.09,0.0,0.91636,0.00011,4.98676]
[1779207143482,42.77,76381.55,0.0,0.91653,0.00011,4.97943]
[1779207147510,42.77,76382.9,0.0,0.91668,0.00011,4.97266]
[1779207152547,42.77,76382.51,0.0,0.91675,0.00011,4.96681]
[1779207153554,42.77,76385.92,0.0,0.91713,0.00011,4.95011]
[1779207158589,42.77,76384.69,0.0,0.917,0.00011,4.95608]
[1779207163624,42.77,76385.67,0.0,0.91711,0.00011,4.95122]
[1779207165107,42.77,76385.67,0.0,0.91711,0.00011,4.95122]
[1779207165776,42.77,76385.89,0.0,0.91713,0.00011,4.95012]
[1779207171680,42.77,76385.09,0.0,0.91704,0.00011,4.95394]
[1779207172687,42.77,76382.99,0.0,0.91681,0.00011,4.96419]
[1779207173694,42.77,76377.03,0.0,0.91615,0.00011,4.99335]
[1779207174700,42.77,76372.22,0.0,0.91562,0.00011,5.01693]
[1779207175708,42.77,76370.1,0.0,0.91538,0.00011,5.02727]
[1779207177722,42.77,76371.97,0.0,0.9156,0.00011,5.01783]
[1779207181900,42.77,76371.9,0.0,0.9156,0.00011,5.01781]
[1779207182274,42.77,76377.13,0.0,0.91619,0.00011,4.9919]
[1779207182757,42.77,76383.3,0.0,0.91687,0.00011,4.9617]
[1779207183779,42.77,76383.3,0.0,0.91687,0.00011,4.9617]
[1779207183805,42.77,76384.45,0.0,0.917,0.00011,4.95597]
[1779207184771,42.77,76388.0,0.0,0.91739,0.00011,4.93864]
[1779207185778,42.77,76393.76,0.0,0.91802,0.00011,4.91056]
[1779207186785,42.76,76395.05,0.0,0.91817,0.00011,4.90397]
[1779207188799,42.76,76396.33,0.0,0.91832,0.00011,4.89721]
[1779207189806,42.76,76392.49,0.0,0.91791,0.00011,4.91536]
[1779207194840,42.75,76393.78,0.0,0.91808,0.00011,4.90771]
[1779207199508,42.75,76393.36,0.0,0.91806,0.00011,4.90869]
[1779207199775,42.75,76393.36,0.0,0.91806,0.00011,4.90869]
[1779207200313,42.75,76390.86,0.0,0.91779,0.00011,4.9206]
[1779207204911,42.74,76392.94,0.0,0.91805,0.00011,4.90907]
[1779207209946,42.74,76393.41,0.0,0.91813,0.00011,4.9055]
[1779207214981,42.73,76393.55,0.0,0.91828,0.00011,4.89605]
[1779207218001,42.73,76395.03,0.0,0.91846,0.00011,4.88814]
[1779207219011,42.73,76396.89,0.0,0.91867,0.00011,4.87888]
[1779207221026,42.72,76395.0,0.0,0.91847,0.00011,4.88764]
[1779207222033,42.72,76391.92,0.0,0.91814,0.00011,4.90239]
[1779207223040,42.72,76393.37,0.0,0.9183,0.00011,4.89509]
[1779207224047,42.72,76395.11,0.0,0.9185,0.00011,4.8864]
[1779207228075,42.72,76389.95,0.0,0.91796,0.00011,4.91062]
[1779207229082,42.72,76391.57,0.0,0.91814,0.00011,4.90247]
[1779207234117,42.72,76392.56,0.0,0.91824,0.00011,4.89777]
[1779207236131,42.71,76390.84,0.0,0.91807,0.00011,4.90567]
[1779207238145,42.71,76383.18,0.0,0.91724,0.00011,4.94255]
[1779207239152,42.71,76375.69,0.0,0.91641,0.00011,4.97924]
[1779207240159,42.71,76377.06,0.0,0.91656,0.00011,4.97249]
[1779207241168,42.71,76375.76,0.0,0.91642,0.00011,4.97885]
[1779207242174,42.71,76379.97,0.0,0.91688,0.00011,4.95819]
[1779207243182,42.71,76382.54,0.0,0.91717,0.00011,4.94562]
[1779207244188,42.71,76383.97,0.0,0.91733,0.00011,4.93832]
[1779207245196,42.71,76386.54,0.0,0.91762,0.00011,4.92547]
[1779207250231,42.7,76387.73,0.0,0.91778,0.00011,4.91832]
[1779207254259,42.7,76390.49,0.0,0.91811,0.00011,4.90385]
[1779207259294,42.69,76390.84,0.0,0.91817,0.00011,4.90098]
[1779207264330,42.69,76391.48,0.0,0.91827,0.00011,4.89672]
[1779207266344,42.68,76392.97,0.0,0.91844,0.00011,4.88902]
[1779207269364,42.68,76391.59,0.0,0.91832,0.00011,4.89435]
[1779207271379,42.67,76398.4,0.0,0.91919,0.00011,4.8529]
[1779207273394,42.67,76399.59,0.0,0.91932,0.00011,4.84683]
[1779207278429,42.67,76399.5,0.0,0.91933,0.00011,4.84652]
[1779207279436,42.67,76397.72,0.0,0.91914,0.00011,4.855]
[1779207283464,42.67,76399.43,0.0,0.91934,0.00011,4.84605]
[1779207285478,42.67,76400.72,0.0,0.91949,0.00011,4.8395]
[1779207290513,42.66,76401.28,0.0,0.91956,0.00011,4.83607]
[1779207293534,42.66,76403.82,0.0,0.91985,0.00011,4.82336]
[1779207295548,42.66,76402.2,0.0,0.91969,0.00011,4.83019]
[1779207297561,42.65,76404.44,0.0,0.91996,0.00011,4.81833]
[1779207298568,42.65,76407.45,0.0,0.92029,0.00011,4.80328]
[1779207300583,42.64,76409.26,0.0,0.92051,0.00011,4.7936]
[1779207301590,42.64,76410.49,0.0,0.92065,0.00011,4.78721]
[1779207306625,42.64,76410.17,0.0,0.92064,0.00011,4.78764]
[1779207309646,42.63,76416.41,0.0,0.92133,0.00011,4.75624]
[1779207310653,42.63,76414.34,0.0,0.92112,0.00011,4.76579]
[1779207313674,42.62,76415.85,0.0,0.92131,0.00011,4.75728]
[1779207314681,42.62,76417.61,0.0,0.92151,0.00011,4.74842]
[1779207315687,42.62,76422.94,0.0,0.92208,0.00011,4.72246]
[1779207316695,42.62,76430.12,0.0,0.92284,0.0001,4.68777]
[1779207317702,42.62,76433.42,0.0,0.92319,0.0001,4.67174]
[1779207319716,42.61,76439.01,0.0,0.92378,0.0001,4.64462]
[1779207321729,42.61,76440.49,0.0,0.92395,0.0001,4.63716]
[1779207324751,42.61,76442.13,0.0,0.92413,0.0001,4.62879]
[1779207325769,42.61,76440.6,0.0,0.92398,0.0001,4.63587]
[1779207326775,42.61,76439.44,0.0,0.92386,0.0001,4.64119]
[1779207331810,42.6,76439.75,0.0,0.92402,0.0001,4.63134]
[1779207335838,42.6,76436.8,0.0,0.92373,0.0001,4.64467]
[1779207338858,42.6,76440.08,0.0,0.92408,0.0001,4.62855]
[1779207342887,42.6,76441.23,0.0,0.92421,0.0001,4.62247]
[1779207344901,42.59,76443.07,0.0,0.92441,0.0001,4.61347]
[1779207347452,42.59,76443.49,0.0,0.92445,0.0001,4.61135]
[1779207347922,42.59,76445.26,0.0,0.92464,0.0001,4.60273]
[1779207348928,42.59,76447.62,0.0,0.92489,0.0001,4.59145]
[1779207351950,42.59,76449.65,0.0,0.9251,0.0001,4.58159]
[1779207352957,42.59,76448.39,0.0,0.92497,0.0001,4.58746]
[1779207355440,42.59,76447.98,0.0,0.92493,0.0001,4.58933]
[1779207355459,42.59,76451.06,0.0,0.92525,0.0001,4.57462]
[1779207356161,42.59,76451.06,0.0,0.92525,0.0001,4.57462]
[1779207358788,42.59,76451.56,0.0,0.92531,0.0001,4.57209]
[1779207360016,42.59,76450.16,0.0,0.92517,0.0001,4.57859]
[1779207363029,42.59,76449.12,0.0,0.92506,0.0001,4.5833]
[1779207364036,42.59,76445.31,0.0,0.92467,0.0001,4.60125]
[1779207365207,42.59,76441.74,0.0,0.92431,0.0001,4.61806]
[1779207366051,42.59,76443.52,0.0,0.92449,0.0001,4.6095]
[1779207371085,42.58,76444.31,0.0,0.92459,0.0001,4.60523]
[1779207374111,42.58,76446.27,0.0,0.92479,0.0001,4.59564]
[1779207377132,42.58,76447.35,0.0,0.92491,0.0001,4.59028]
[1779207378140,42.58,76446.28,0.0,0.9248,0.0001,4.59526]
[1779207380007,42.58,76446.12,0.0,0.92479,0.0001,4.59593]
[1779207381678,42.58,76445.48,0.0,0.92472,0.0001,4.59886]
[1779207381161,42.58,76447.79,0.0,0.92496,0.0001,4.58783]
[1779207382168,42.58,76442.42,0.0,0.92441,0.0001,4.61316]
[1779207383175,42.58,76435.99,0.0,0.92375,0.0001,4.64356]
[1779207384182,42.58,76433.98,0.0,0.92354,0.0001,4.65294]
[1779207385189,42.58,76429.26,0.0,0.92306,0.0001,4.67526]
[1779207386196,42.58,76430.94,0.0,0.92324,0.0001,4.66702]
[1779207387205,42.57,76427.35,0.0,0.92287,0.0001,4.68394]
[1779207388212,42.57,76424.83,0.0,0.92261,0.00011,4.69576]
[1779207391233,42.57,76427.17,0.0,0.92298,0.0001,4.67637]
[1779207395261,42.57,76430.94,0.0,0.92339,0.0001,4.65749]
[1779207399289,42.56,76435.47,0.0,0.92388,0.0001,4.63518]
[1779207400297,42.56,76441.12,0.0,0.92447,0.0001,4.60821]
[1779207405331,42.56,76435.11,0.0,0.92385,0.0001,4.63622]
[1779207406338,42.56,76429.34,0.0,0.92326,0.0001,4.66356]
[1779207407345,42.56,76426.13,0.0,0.92292,0.0001,4.6787]
[1779207408353,42.56,76421.9,0.0,0.92248,0.00011,4.69872]
[1779207409360,42.56,76418.06,0.0,0.92208,0.00011,4.71688]
[1779207410366,42.55,76412.36,0.0,0.92148,0.00011,4.744]
[1779207411374,42.55,76410.84,0.0,0.92133,0.00011,4.75101]
[1779207412381,42.55,76409.49,0.0,0.92118,0.00011,4.75758]
[1779207413388,42.55,76405.45,0.0,0.92075,0.00011,4.77712]
[1779207416409,42.56,76408.31,0.0,0.92103,0.00011,4.76435]
[1779207417416,42.56,76414.29,0.0,0.92166,0.00011,4.73592]
[1779207421444,42.56,76415.99,0.0,0.92182,0.00011,4.7287]
[1779207422451,42.56,76418.14,0.0,0.92206,0.00011,4.71807]
[1779207423458,42.56,76419.63,0.0,0.92222,0.00011,4.71064]
[1779207428493,42.56,76419.31,0.0,0.92222,0.00011,4.71076]
[1779207431513,42.55,76417.6,0.0,0.92206,0.00011,4.71811]
[1779207432521,42.55,76418.86,0.0,0.9222,0.00011,4.71177]
[1779207438563,42.55,76418.58,0.0,0.92217,0.00011,4.71294]
[1779207442590,42.54,76421.13,0.0,0.92246,0.00011,4.69958]
[1779207443598,42.54,76422.83,0.0,0.92265,0.00011,4.69118]
[1779207448634,42.54,76422.74,0.0,0.92267,0.00011,4.69037]
[1779207451655,42.53,76425.61,0.0,0.92309,0.0001,4.66844]
[1779207452661,42.53,76427.14,0.0,0.92326,0.0001,4.66092]
[1779207456690,42.53,76425.18,0.0,0.92307,0.0001,4.66947]
[1779207458705,42.53,76426.3,0.0,0.9232,0.0001,4.66368]
[1779207459710,42.53,76429.38,0.0,0.92352,0.0001,4.64877]
[1779207461724,42.52,76432.7,0.0,0.92388,0.0001,4.63259]
[1779207462732,42.52,76436.59,0.0,0.92428,0.0001,4.61394]
[1779207463738,42.52,76439.21,0.0,0.92456,0.0001,4.60138]
[1779207466761,42.52,76440.36,0.0,0.92468,0.0001,4.59562]
[1779207471797,42.52,76443.26,0.0,0.92499,0.0001,4.58143]
[1779207476703,42.52,76443.06,0.0,0.92498,0.0001,4.58218]
[1779207476792,42.52,76444.44,0.0,0.92512,0.0001,4.57553]
[1779207477142,42.52,76448.77,0.0,0.92556,0.0001,4.55508]
[1779207477839,42.52,76454.31,0.0,0.92613,0.0001,4.52895]
[1779207479297,42.52,76454.31,0.0,0.92613,0.0001,4.52895]
[1779207479455,42.52,76454.31,0.0,0.92613,0.0001,4.52895]
[1779207479852,42.52,76456.79,0.0,0.92638,0.0001,4.51733]
[1779207484782,42.52,76457.12,0.0,0.92641,0.0001,4.51588]
[1779207484817,42.52,76457.9,0.0,0.92649,0.0001,4.51229]
[1779207484836,42.52,76457.9,0.0,0.92649,0.0001,4.51229]
[1779207485019,42.52,76457.9,0.0,0.92649,0.0001,4.51229]
[1779207486901,42.52,76459.67,0.0,0.92667,0.0001,4.50406]
[1779207491937,42.52,76456.17,0.0,0.92631,0.0001,4.52074]
[1779207494435,42.52,76457.45,0.0,0.92644,0.0001,4.51477]
[1779207494957,42.52,76458.67,0.0,0.92656,0.0001,4.50904]
[1779207495964,42.52,76457.6,0.0,0.92645,0.0001,4.5141]
[1779207496971,42.52,76455.35,0.0,0.92622,0.0001,4.52469]
[1779207498986,42.52,76457.4,0.0,0.92643,0.0001,4.51506]
[1779207500295,42.52,76456.17,0.0,0.9263,0.0001,4.52084]
[1779207501000,42.52,76449.61,0.0,0.92564,0.0001,4.55173]
[1779207505028,42.52,76451.59,0.0,0.92584,0.0001,4.54225]
[1779207506035,42.52,76455.54,0.0,0.92624,0.0001,4.52361]
[1779207511070,42.52,76452.58,0.0,0.92605,0.0001,4.53012]
[1779207516107,42.52,76452.75,0.0,0.92607,0.0001,4.52924]
[1779207521143,42.52,76452.18,0.0,0.92601,0.0001,4.53186]
[1779207526178,42.52,76452.09,0.0,0.92601,0.0001,4.5322]
[1779207533227,42.52,76453.77,0.0,0.92618,0.0001,4.52423]
[1779207534234,42.52,76459.3,0.0,0.92674,0.0001,4.49826]
[1779207535241,42.52,76464.77,0.0,0.92729,0.0001,4.47269]
[1779207537255,42.52,76466.93,0.0,0.9275,0.0001,4.46276]
[1779207540276,42.52,76469.26,0.0,0.92773,0.0001,4.45218]
[1779207543423,42.52,76468.92,0.0,0.92769,0.0001,4.45397]
[1779207543451,42.52,76476.88,0.0,0.92848,0.0001,4.41702]
[1779207544304,42.52,76478.68,0.0,0.92866,0.0001,4.40883]
[1779207546449,42.52,76477.9,0.0,0.92858,0.0001,4.41261]
[1779207547325,42.53,76479.56,0.0,0.92873,0.0001,4.40523]
[1779207552362,42.53,76479.72,0.0,0.92873,0.0001,4.40532]
[1779207554376,42.53,76477.47,0.0,0.9285,0.0001,4.41607]
[1779207555867,42.53,76477.47,0.0,0.9285,0.0001,4.41607]
[1779207559411,42.53,76470.74,0.0,0.92782,0.0001,4.44807]
[1779207560418,42.53,76468.34,0.0,0.92758,0.0001,4.45934]
[1779207561425,42.53,76462.13,0.0,0.92695,0.0001,4.48844]
[1779207562432,42.53,76460.78,0.0,0.92681,0.0001,4.49479]
[1779207566459,42.54,76458.2,0.0,0.92655,0.0001,4.50692]
[1779207567467,42.53,76455.68,0.0,0.9263,0.0001,4.51874]
[1779207569245,42.53,76455.37,0.0,0.92627,0.0001,4.52017]
[1779207569481,42.53,76451.58,0.0,0.92588,0.0001,4.53797]
[1779207570095,42.53,76451.58,0.0,0.92588,0.0001,4.53797]
[1779207570776,42.53,76447.71,0.0,0.92549,0.0001,4.55616]
[1779207571495,42.53,76444.18,0.0,0.92523,0.0001,4.56534]
[1779207573509,42.53,76442.59,0.0,0.92507,0.0001,4.57266]
[1779207578544,42.53,76442.07,0.0,0.92503,0.0001,4.57461]
[1779207580847,42.53,76441.97,0.0,0.92502,0.0001,4.57499]
[1779207581476,42.53,76441.84,0.0,0.92501,0.0001,4.57551]
[1779207581565,42.53,76444.19,0.0,0.92526,0.0001,4.5643]
[1779207584585,42.53,76443.15,0.0,0.92515,0.0001,4.56901]
[1779207589622,42.53,76443.42,0.0,0.92519,0.0001,4.56737]
[1779207593650,42.53,76444.53,0.0,0.92531,0.0001,4.56186]
[1779207594657,42.53,76442.39,0.0,0.92509,0.0001,4.57192]
[1779207597109,42.52,76442.69,0.0,0.92512,0.0001,4.57037]
[1779207597678,42.52,76445.93,0.0,0.92546,0.0001,4.555]
[1779207598685,42.52,76448.73,0.0,0.92575,0.0001,4.54175]
[1779207602498,42.52,76448.84,0.0,0.92576,0.0001,4.54118]
[1779207602713,42.52,76445.52,0.0,0.92542,0.0001,4.55682]
[1779207603720,42.52,76443.82,0.0,0.92524,0.0001,4.56481]
[1779207608402,42.52,76443.47,0.0,0.92521,0.0001,4.56624]
[1779207611360,42.52,76443.83,0.0,0.92525,0.0001,4.56439]
[1779207620912,42.52,76444.73,0.0,0.92535,0.0001,4.55975]
[1779207622572,42.52,76445.04,0.0,0.92539,0.0001,4.55821]
[1779207624867,42.52,76446.15,0.0,0.9255,0.0001,4.55288]
[1779207627703,42.52,76445.75,0.0,0.92546,0.0001,4.55471]
[1779207630590,42.52,76446.3,0.0,0.92552,0.0001,4.55204]
[1779207630909,42.52,76438.93,0.0,0.92476,0.0001,4.58687]
[1779207631916,42.52,76433.86,0.0,0.92435,0.0001,4.60341]
[1779207635944,42.52,76431.4,0.0,0.9241,0.0001,4.61471]
[1779207636951,42.52,76429.33,0.0,0.92389,0.0001,4.62444]
[1779207637958,42.52,76428.26,0.0,0.92378,0.0001,4.6294]
[1779207638964,42.52,76429.36,0.0,0.9239,0.0001,4.62402]
[1779207641988,42.51,76436.75,0.0,0.92467,0.0001,4.58851]
[1779207642995,42.51,76450.26,0.0,0.92606,0.0001,4.52461]
[1779207644006,42.51,76451.1,0.0,0.92615,0.0001,4.52068]
[1779207645119,42.51,76451.1,0.0,0.92615,0.0001,4.52068]
[1779207646026,42.51,76470.46,0.0,0.9281,0.0001,4.43014]
[1779207647318,42.51,76470.46,0.0,0.9281,0.0001,4.43014]
[1779207647390,42.52,76481.96,0.0,0.92923,0.0001,4.3772]
[1779207648431,42.52,76481.96,0.0,0.92923,0.0001,4.3772]
[1779207648533,42.52,76487.49,0.0,0.92977,0.0001,4.35163]
[1779207649046,42.52,76493.0,0.0,0.93031,0.0001,4.32627]
[1779207651370,42.52,76492.64,0.0,0.93027,0.0001,4.32825]
[1779207651431,42.52,76493.89,0.0,0.93038,0.0001,4.32279]
[1779207653215,42.52,76493.04,0.0,0.9303,0.0001,4.3267]
[1779207653262,42.52,76493.04,0.0,0.9303,0.0001,4.3267]
[1779207653316,42.52,76496.32,0.0,0.93062,0.0001,4.3116]
[1779207654081,42.52,76505.52,0.0,0.9315,0.0001,4.26986]
[1779207655089,42.52,76509.49,0.0,0.93187,0.0001,4.25218]
[1779207656095,42.52,76510.59,0.0,0.93197,0.0001,4.24761]
[1779207658109,42.53,76512.95,0.0,0.93218,0.0001,4.23743]
[1779207659680,42.53,76512.95,0.0,0.93218,0.0001,4.23743]
[1779207659782,42.53,76515.71,0.0,0.93244,9e-05,4.22518]
[1779207660911,42.53,76514.6,0.0,0.93233,0.0001,4.23035]
[1779207666167,42.53,76508.82,0.0,0.93176,0.0001,4.25759]
[1779207667174,42.53,76511.7,0.0,0.93203,0.0001,4.24492]
[1779207668181,42.53,76514.89,0.0,0.93233,0.0001,4.23051]
[1779207669188,42.53,76516.48,0.0,0.93248,9e-05,4.2234]
[1779207671202,42.54,76518.02,0.0,0.93262,9e-05,4.21666]
[1779207673215,42.54,76514.28,0.0,0.93226,0.0001,4.23388]
[1779207676237,42.54,76517.0,0.0,0.9325,9e-05,4.22221]
[1779207681276,42.55,76517.74,0.0,0.93253,9e-05,4.22104]
[1779207686311,42.56,76515.27,0.0,0.93227,0.0001,4.23343]
[1779207687318,42.56,76512.34,0.0,0.93199,0.0001,4.24685]
[1779207688327,42.56,76505.67,0.0,0.93134,0.0001,4.27763]
[1779207689334,42.56,76498.6,0.0,0.93065,0.0001,4.31035]
[1779207690341,42.56,76496.87,0.0,0.93048,0.0001,4.31862]
[1779207694369,42.57,76495.7,0.0,0.93044,0.0001,4.31811]
[1779207696382,42.57,76494.54,0.0,0.93031,0.0001,4.32399]
[1779207697390,42.57,76496.89,0.0,0.93053,0.0001,4.31348]
[1779207698396,42.57,76498.29,0.0,0.93066,0.0001,4.30736]
[1779207703432,42.58,76498.11,0.0,0.93062,0.0001,4.30968]
[1779207708468,42.58,76498.92,0.0,0.93069,0.0001,4.30618]
[1779207713508,42.59,76498.18,0.0,0.93059,0.0001,4.31108]
[1779207718546,42.59,76498.91,0.0,0.93063,0.0001,4.30922]
[1779207719651,42.59,76498.91,0.0,0.93063,0.0001,4.30922]
[1779207719753,42.6,76496.51,0.0,0.93039,0.0001,4.32052]
[1779207720559,42.6,76494.07,0.0,0.93014,0.0001,4.332]
[1779207721273,42.6,76494.07,0.0,0.93014,0.0001,4.332]
[1779207721566,42.6,76496.06,0.0,0.93033,0.0001,4.32313]
[1779207722573,42.6,76497.86,0.0,0.9305,0.0001,4.31516]
[1779207727608,42.61,76497.94,0.0,0.93048,0.0001,4.31626]
[1779207728615,42.61,76496.69,0.0,0.93035,0.0001,4.32229]
[1779207731635,42.61,76495.25,0.0,0.93019,0.0001,4.32973]
[1779207732754,42.61,76495.25,0.0,0.93019,0.0001,4.32973]
[1779207733649,42.61,76493.19,0.0,0.92998,0.0001,4.33974]
[1779207738685,42.62,76487.46,0.0,0.92939,0.0001,4.3674]
[1779207739692,42.62,76484.15,0.0,0.92906,0.0001,4.38289]
[1779207740699,42.62,76476.75,0.0,0.92833,0.0001,4.41732]
[1779207741706,42.62,76475.19,0.0,0.92817,0.0001,4.42469]
[1779207744727,42.62,76474.09,0.0,0.92805,0.0001,4.43015]
[1779207746741,42.62,76475.98,0.0,0.92824,0.0001,4.42159]
[1779207747748,42.63,76477.05,0.0,0.92834,0.0001,4.41675]
[1779207752782,42.63,76476.75,0.0,0.9284,0.0001,4.41146]
[1779207753790,42.63,76471.25,0.0,0.92785,0.0001,4.43712]
[1779207754797,42.63,76467.78,0.0,0.9275,0.0001,4.45336]
[1779207755804,42.63,76470.8,0.0,0.9278,0.0001,4.43937]
[1779207756811,42.63,76474.14,0.0,0.92813,0.0001,4.42394]
[1779207758825,42.63,76477.72,0.0,0.92849,0.0001,4.40725]
[1779207765874,42.63,76477.46,0.0,0.92845,0.0001,4.40939]
[1779207767887,42.63,76475.53,0.0,0.92825,0.0001,4.4186]
[1779207768895,42.64,76469.46,0.0,0.92764,0.0001,4.44691]
[1779207770672,42.64,76468.57,0.0,0.92755,0.0001,4.45112]
[1779207779972,42.64,76468.52,0.0,0.92753,0.0001,4.45197]
[1779207785010,42.64,76468.45,0.0,0.92752,0.0001,4.4526]
[1779207785604,42.64,76468.45,0.0,0.92752,0.0001,4.4526]
[1779207789036,42.64,76466.2,0.0,0.92729,0.0001,4.46333]
[1779207792057,42.64,76468.08,0.0,0.92747,0.0001,4.4547]
[1779207793064,42.64,76470.61,0.0,0.92772,0.0001,4.44299]
[1779207796085,42.64,76472.16,0.0,0.92787,0.0001,4.43603]
[1779207797092,42.64,76473.26,0.0,0.92798,0.0001,4.43101]
[1779207798099,42.64,76474.43,0.0,0.9281,0.0001,4.42568]
[1779207804141,42.65,76474.73,0.0,0.92811,0.0001,4.42492]
[1779207809165,42.65,76474.73,0.0,0.92811,0.0001,4.42492]
[1779207809764,42.65,76475.9,0.0,0.92822,0.0001,4.42014]
[1779207810183,42.65,76477.55,0.0,0.92838,0.0001,4.41249]
[1779207813205,42.65,76480.18,0.0,0.92874,0.0001,4.39338]
[1779207814212,42.65,76481.96,0.0,0.92891,0.0001,4.3853]
[1779207816226,42.65,76479.54,0.0,0.92866,0.0001,4.39682]
[1779207817233,42.65,76470.11,0.0,0.92772,0.0001,4.44069]
[1779207818240,42.65,76471.57,0.0,0.92787,0.0001,4.43399]
[1779207822268,42.66,76474.82,0.0,0.92818,0.0001,4.41928]
[1779207823275,42.66,76478.73,0.0,0.92857,0.0001,4.40129]
[1779207824281,42.66,76479.89,0.0,0.92868,0.0001,4.39607]
[1779207829317,42.66,76480.64,0.0,0.92875,0.0001,4.39271]
[1779207834352,42.66,76479.53,0.0,0.92865,0.0001,4.39734]
[1779207839387,42.66,76479.54,0.0,0.92864,0.0001,4.39803]
[1779207841401,42.66,76481.23,0.0,0.9288,0.0001,4.39051]
[1779207844422,42.66,76482.43,0.0,0.92891,0.0001,4.38544]
[1779207846437,42.66,76485.02,0.0,0.92916,0.0001,4.37381]
[1779207847444,42.67,76486.09,0.0,0.92926,0.0001,4.36905]
[1779207852479,42.67,76483.69,0.0,0.929,0.0001,4.38108]
[1779207853486,42.67,76479.41,0.0,0.92857,0.0001,4.40105]
[1779207856507,42.67,76478.3,0.0,0.92845,0.0001,4.40665]
[1779207858521,42.67,76475.87,0.0,0.92821,0.0001,4.41819]
[1779207860535,42.68,76474.8,0.0,0.92809,0.0001,4.42342]
[1779207862549,42.68,76471.81,0.0,0.92779,0.0001,4.43766]
[1779207865570,42.68,76470.43,0.0,0.92765,0.0001,4.44435]
[1779207866579,42.68,76469.04,0.0,0.9275,0.0001,4.4509]
[1779207867583,42.68,76470.47,0.0,0.92765,0.0001,4.44433]
[1779207870605,42.68,76472.06,0.0,0.9278,0.0001,4.43721]
[1779207871612,42.68,76478.36,0.0,0.92853,0.0001,4.40076]
[1779207872619,42.68,76479.46,0.0,0.92864,0.0001,4.39582]
[1779207877654,42.68,76479.83,0.0,0.92865,0.0001,4.39493]
[1779207880675,42.69,76477.95,0.0,0.92846,0.0001,4.40411]
[1779207883696,42.69,76479.71,0.0,0.92862,0.0001,4.39645]
[1779207888731,42.69,76480.26,0.0,0.92866,0.0001,4.39478]
[1779207890745,42.69,76483.28,0.0,0.92895,0.0001,4.38119]
[1779207892758,42.7,76488.54,0.0,0.92946,0.0001,4.35736]
[1779207893766,42.7,76490.04,0.0,0.9296,0.0001,4.3507]
[1779207898801,42.7,76490.52,0.0,0.92962,0.0001,4.34973]
[1779207901822,42.71,76491.64,0.0,0.92971,0.0001,4.34534]
[1779207902699,42.71,76491.64,0.0,0.92971,0.0001,4.34534]
[1779207902834,42.71,76493.3,0.0,0.92987,0.0001,4.33798]
[1779207903836,42.71,76508.05,0.0,0.93129,0.0001,4.27088]
[1779207904842,42.71,76509.17,0.0,0.93139,0.0001,4.26616]
[1779207907865,42.72,76510.7,0.0,0.93152,0.0001,4.26034]
[1779207908870,42.72,76512.12,0.0,0.93164,0.0001,4.25427]
[1779207909878,42.72,76510.72,0.0,0.9315,0.0001,4.26102]
[1779207910885,42.72,76514.58,0.0,0.93186,0.0001,4.24389]
[1779207911897,42.72,76522.66,0.0,0.93262,9e-05,4.20778]
[1779207912899,42.73,76523.75,0.0,0.93272,9e-05,4.20332]
[1779207913906,42.73,76512.66,0.0,0.93165,0.0001,4.25392]
[1779207914913,42.73,76511.0,0.0,0.93149,0.0001,4.26184]
[1779207918940,42.74,76507.53,0.0,0.93112,0.0001,4.27907]
[1779207921962,42.74,76504.03,0.0,0.93077,0.0001,4.29569]
[1779207926997,42.75,76503.56,0.0,0.93069,0.0001,4.29935]
[1779207928011,42.75,76501.45,0.0,0.93048,0.0001,4.30928]
[1779207933045,42.75,76502.12,0.0,0.93062,0.0001,4.30039]
[1779207937093,42.76,76510.44,0.0,0.9314,0.0001,4.26372]
[1779207937457,42.76,76510.44,0.0,0.9314,0.0001,4.26372]
[1779207937786,42.76,76510.44,0.0,0.9314,0.0001,4.26372]
[1779207937967,42.76,76510.44,0.0,0.9314,0.0001,4.26372]
[1779207938082,42.76,76541.5,0.0,0.93432,9e-05,4.12405]
[1779207939089,42.76,76542.0,0.0,0.93437,9e-05,4.12208]
[1779207939972,42.76,76542.0,0.0,0.93437,9e-05,4.12208]
[1779207940096,42.76,76545.2,0.0,0.93465,9e-05,4.10841]
[1779207940782,42.76,76545.2,0.0,0.93465,9e-05,4.10841]
[1779207941103,42.76,76549.36,0.0,0.93503,9e-05,4.09018]
[1779207943117,42.77,76551.98,0.0,0.93526,9e-05,4.07911]
[1779207943388,42.77,76551.98,0.0,0.93526,9e-05,4.07911]
[1779207943531,42.77,76551.98,0.0,0.93526,9e-05,4.07911]
[1779207943639,42.77,76551.98,0.0,0.93526,9e-05,4.07911]
[1779207943921,42.77,76551.98,0.0,0.93526,9e-05,4.07911]
[1779207943972,42.77,76551.98,0.0,0.93526,9e-05,4.07911]
[1779207944025,42.77,76551.98,0.0,0.93526,9e-05,4.07911]
[1779207944124,42.77,76552.16,0.0,0.93527,9e-05,4.0786]
[1779207949159,42.77,76552.97,0.0,0.93532,9e-05,4.07603]
[1779207951271,42.77,76551.87,0.0,0.93522,9e-05,4.08075]
[1779207951309,42.77,76550.49,0.0,0.9351,9e-05,4.08671]
[1779207951416,42.77,76550.49,0.0,0.9351,9e-05,4.08671]
[1779207951542,42.77,76550.49,0.0,0.9351,9e-05,4.08671]
[1779207951578,42.77,76550.49,0.0,0.9351,9e-05,4.08671]
[1779207952180,42.77,76550.62,0.0,0.93512,9e-05,4.08598]
[1779207954194,42.77,76546.63,0.0,0.93475,9e-05,4.10336]
[1779207955201,42.77,76542.96,0.0,0.93441,9e-05,4.11986]
[1779207957780,42.77,76543.52,0.0,0.93446,9e-05,4.11768]
[1779207957859,42.77,76543.52,0.0,0.93446,9e-05,4.11768]
[1779207957886,42.77,76543.52,0.0,0.93446,9e-05,4.11768]
[1779207958035,42.77,76543.52,0.0,0.93446,9e-05,4.11768]
[1779207958113,42.77,76543.52,0.0,0.93446,9e-05,4.11768]
[1779207958222,42.77,76542.88,0.0,0.9344,9e-05,4.12068]
[1779207963257,42.78,76542.14,0.0,0.93431,9e-05,4.12475]
[1779207964264,42.78,76538.08,0.0,0.93393,9e-05,4.14301]
[1779207966917,42.78,76536.72,0.0,0.9338,9e-05,4.14934]
[1779207966937,42.78,76536.72,0.0,0.9338,9e-05,4.14934]
[1779207967026,42.78,76536.72,0.0,0.9338,9e-05,4.14934]
[1779207967276,42.78,76536.72,0.0,0.9338,9e-05,4.14934]
[1779207967283,42.78,76536.72,0.0,0.9338,9e-05,4.14934]
[1779207967287,42.78,76537.28,0.0,0.93385,9e-05,4.14696]
[1779207969301,42.78,76533.42,0.0,0.93348,9e-05,4.16446]
[1779207973329,42.78,76535.58,0.0,0.93368,9e-05,4.1552]
[1779207974335,42.78,76533.39,0.0,0.93347,9e-05,4.16511]
[1779207977357,42.79,76525.21,0.0,0.93268,9e-05,4.203]
[1779207978364,42.79,76521.1,0.0,0.93228,9e-05,4.22199]
[1779207980334,42.79,76522.27,0.0,0.93238,9e-05,4.21715]
[1779207980378,42.79,76524.67,0.0,0.9326,9e-05,4.20678]
[1779207981610,42.79,76524.67,0.0,0.9326,9e-05,4.20678]
[1779207981663,42.79,76524.67,0.0,0.9326,9e-05,4.20678]
[1779207981675,42.79,76524.67,0.0,0.9326,9e-05,4.20678]
[1779207981779,42.79,76524.67,0.0,0.9326,9e-05,4.20678]
[1779207981833,42.8,76527.8,0.0,0.93287,9e-05,4.19365]
[1779207982392,42.8,76525.42,0.0,0.93265,9e-05,4.20435]
[1779207985413,42.8,76522.72,0.0,0.93237,9e-05,4.21791]
[1779207987427,42.81,76519.03,0.0,0.932,0.0001,4.23544]
[1779207988434,42.81,76514.51,0.0,0.93156,0.0001,4.25631]
[1779207990013,42.81,76514.51,0.0,0.93156,0.0001,4.25631]
[1779207990062,42.81,76514.51,0.0,0.93156,0.0001,4.25631]
[1779207990098,42.81,76514.51,0.0,0.93156,0.0001,4.25631]
[1779207990274,42.81,76514.51,0.0,0.93156,0.0001,4.25631]
[1779207990289,42.81,76511.54,0.0,0.93126,0.0001,4.27052]
[1779207990448,42.81,76514.69,0.0,0.93156,0.0001,4.25624]
[1779207991454,42.82,76514.26,0.0,0.93161,0.0001,4.25131]
[1779207997234,42.82,76513.82,0.0,0.93154,0.0001,4.25485]
[1779207997239,42.82,76513.82,0.0,0.93154,0.0001,4.25485]
[1779207997248,42.82,76513.82,0.0,0.93154,0.0001,4.25485]
[1779207997275,42.82,76513.82,0.0,0.93154,0.0001,4.25485]
[1779207997336,42.83,76514.58,0.0,0.9316,0.0001,4.25218]
[1779208002531,42.83,76512.74,0.0,0.93138,0.0001,4.26241]
[1779208003591,42.83,76512.74,0.0,0.93138,0.0001,4.26241]
[1779208003618,42.84,76509.4,0.0,0.93105,0.0001,4.27794]
[1779208005152,42.84,76509.4,0.0,0.93105,0.0001,4.27794]
[1779208005186,42.84,76509.4,0.0,0.93105,0.0001,4.27794]
[1779208005273,42.84,76509.4,0.0,0.93105,0.0001,4.27794]
[1779208005284,42.84,76509.4,0.0,0.93105,0.0001,4.27794]
[1779208005245,42.84,76505.35,0.0,0.93065,0.0001,4.29707]
[1779208005522,42.84,76505.35,0.0,0.93065,0.0001,4.29707]
[1779208005538,42.84,76505.35,0.0,0.93065,0.0001,4.29707]
[1779208005553,42.84,76505.34,0.0,0.93065,0.0001,4.29712]
[1779208009581,42.85,76510.48,0.0,0.93111,0.0001,4.275]
[1779208012291,42.85,76510.42,0.0,0.9311,0.0001,4.27593]
[1779208012338,42.85,76510.42,0.0,0.9311,0.0001,4.27593]
[1779208012350,42.85,76510.42,0.0,0.9311,0.0001,4.27593]
[1779208012455,42.85,76508.84,0.0,0.93094,0.0001,4.28311]
[1779208012523,42.85,76508.84,0.0,0.93094,0.0001,4.28311]
[1779208012569,42.85,76508.84,0.0,0.93094,0.0001,4.28311]
[1779208012602,42.85,76507.36,0.0,0.93079,0.0001,4.29017]
[1779208016630,42.86,76509.87,0.0,0.93101,0.0001,4.28003]
[1779208020110,42.86,76510.43,0.0,0.93105,0.0001,4.27812]
[1779208020204,42.86,76510.43,0.0,0.93105,0.0001,4.27812]
[1779208020226,42.86,76510.43,0.0,0.93105,0.0001,4.27812]
[1779208020275,42.86,76510.43,0.0,0.93105,0.0001,4.27812]
[1779208020327,42.86,76510.43,0.0,0.93105,0.0001,4.27812]
[1779208020234,42.86,76511.22,0.0,0.93111,0.0001,4.27519]
[1779208020398,42.86,76511.22,0.0,0.93111,0.0001,4.27519]
[1779208021667,42.86,76515.62,0.0,0.93153,0.0001,4.25559]
[1779208022675,42.87,76520.87,0.0,0.93202,9e-05,4.23221]
[1779208025696,42.87,76522.33,0.0,0.93213,9e-05,4.22677]
[1779208030731,42.88,76523.75,0.0,0.93223,9e-05,4.22243]
[1779208032733,42.88,76524.2,0.0,0.93227,9e-05,4.22046]
[1779208032776,42.88,76524.2,0.0,0.93227,9e-05,4.22046]
[1779208032785,42.88,76524.2,0.0,0.93227,9e-05,4.22046]
[1779208032842,42.88,76524.2,0.0,0.93227,9e-05,4.22046]
[1779208033024,42.88,76524.2,0.0,0.93227,9e-05,4.22046]
[1779208033076,42.88,76524.2,0.0,0.93227,9e-05,4.22046]
[1779208033177,42.88,76524.46,0.0,0.93229,9e-05,4.21934]
[1779208036116,42.88,76524.78,0.0,0.93232,9e-05,4.21802]
[1779208036168,42.88,76524.78,0.0,0.93232,9e-05,4.21802]
[1779208036232,42.88,76524.78,0.0,0.93232,9e-05,4.21802]
[1779208036276,42.88,76524.78,0.0,0.93232,9e-05,4.21802]
[1779208036321,42.88,76517.21,0.0,0.93159,0.0001,4.25259]
[1779208036774,42.88,76512.22,0.0,0.93111,0.0001,4.27554]
[1779208038016,42.88,76512.22,0.0,0.93111,0.0001,4.27554]
[1779208038105,42.89,76509.64,0.0,0.93085,0.0001,4.28758]
[1779208038788,42.89,76504.78,0.0,0.93038,0.0001,4.30999]
[1779208043824,42.89,76507.91,0.0,0.93065,0.0001,4.2971]
[1779208044724,42.89,76507.91,0.0,0.93065,0.0001,4.2971]
[1779208044744,42.89,76507.91,0.0,0.93065,0.0001,4.2971]
[1779208044772,42.89,76507.91,0.0,0.93065,0.0001,4.2971]
[1779208044775,42.89,76507.91,0.0,0.93065,0.0001,4.2971]
[1779208044831,42.9,76507.92,0.0,0.93064,0.0001,4.29734]
[1779208045966,42.9,76507.92,0.0,0.93064,0.0001,4.29734]
[1779208049724,42.9,76507.47,0.0,0.93058,0.0001,4.30025]
[1779208050886,42.9,76506.47,0.0,0.93047,0.0001,4.30536]
[1779208053036,42.9,76509.03,0.0,0.93081,0.0001,4.28699]
[1779208053088,42.9,76509.03,0.0,0.93081,0.0001,4.28699]
[1779208053168,42.9,76509.03,0.0,0.93081,0.0001,4.28699]
[1779208053273,42.9,76509.03,0.0,0.93081,0.0001,4.28699]
[1779208053365,42.91,76508.96,0.0,0.9308,0.0001,4.28761]
[1779208053439,42.91,76508.96,0.0,0.9308,0.0001,4.28761]
[1779208057923,42.91,76507.1,0.0,0.93059,0.0001,4.29754]
[1779208060165,42.91,76508.36,0.0,0.93071,0.0001,4.29209]
[1779208060252,42.91,76508.36,0.0,0.93071,0.0001,4.29209]
[1779208060271,42.91,76508.36,0.0,0.93071,0.0001,4.29209]
[1779208060276,42.91,76508.36,0.0,0.93071,0.0001,4.29209]
[1779208060366,42.92,76515.12,0.0,0.93135,0.0001,4.26173]
[1779208060522,42.92,76515.12,0.0,0.93135,0.0001,4.26173]
[1779208060601,42.92,76515.12,0.0,0.93135,0.0001,4.26173]
[1779208060944,42.92,76517.93,0.0,0.93161,0.0001,4.24936]
[1779208065979,42.92,76520.38,0.0,0.93182,0.0001,4.23936]
[1779208068357,42.92,76520.64,0.0,0.93185,0.0001,4.23819]
[1779208068408,42.92,76520.64,0.0,0.93185,0.0001,4.23819]
[1779208068370,42.92,76520.81,0.0,0.93186,0.0001,4.23743]
[1779208068420,42.92,76520.81,0.0,0.93186,0.0001,4.23743]
[1779208068522,42.92,76520.81,0.0,0.93186,0.0001,4.23743]
[1779208068737,42.92,76520.81,0.0,0.93186,0.0001,4.23743]
[1779208069000,42.92,76520.64,0.0,0.93185,0.0001,4.2382]
[1779208073036,42.92,76523.64,0.0,0.93213,9e-05,4.22469]
[1779208074042,42.92,76527.79,0.0,0.93252,9e-05,4.20605]
[1779208074496,42.92,76527.79,0.0,0.93252,9e-05,4.20605]
[1779208074501,42.92,76527.79,0.0,0.93252,9e-05,4.20605]
[1779208074524,42.92,76527.79,0.0,0.93252,9e-05,4.20605]
[1779208074641,42.92,76527.79,0.0,0.93252,9e-05,4.20605]
[1779208074783,42.92,76527.79,0.0,0.93252,9e-05,4.20605]
[1779208074831,42.92,76527.79,0.0,0.93252,9e-05,4.20605]
[1779208075049,42.92,76528.57,0.0,0.9326,9e-05,4.2026]
[1779208080085,42.93,76529.21,0.0,0.93261,9e-05,4.20182]
[1779208085120,42.94,76530.86,0.0,0.93272,9e-05,4.19656]
[1779208086127,42.94,76532.73,0.0,0.93289,9e-05,4.18862]
[1779208087439,42.95,76532.89,0.0,0.9329,9e-05,4.18836]
[1779208087447,42.95,76532.89,0.0,0.9329,9e-05,4.18836]
[1779208087521,42.95,76532.89,0.0,0.9329,9e-05,4.18836]
[1779208087781,42.95,76532.89,0.0,0.9329,9e-05,4.18836]
[1779208087842,42.95,76532.89,0.0,0.9329,9e-05,4.18836]
[1779208088141,42.95,76532.49,0.0,0.93285,9e-05,4.1906]
[1779208090780,42.95,76533.24,0.0,0.9329,9e-05,4.18815]
[1779208091004,42.95,76533.24,0.0,0.9329,9e-05,4.18815]
[1779208091053,42.95,76533.24,0.0,0.9329,9e-05,4.18815]
[1779208091162,42.95,76533.38,0.0,0.9329,9e-05,4.18798]
[1779208092776,42.96,76533.46,0.0,0.9329,9e-05,4.18808]
[1779208092949,42.96,76533.46,0.0,0.9329,9e-05,4.18808]
[1779208093000,42.96,76533.46,0.0,0.9329,9e-05,4.18808]
[1779208093176,42.96,76533.61,0.0,0.93291,9e-05,4.18787]
[1779208094780,42.96,76533.66,0.0,0.9329,9e-05,4.1881]
[1779208094984,42.96,76533.66,0.0,0.9329,9e-05,4.1881]
[1779208095034,42.96,76533.66,0.0,0.9329,9e-05,4.1881]
[1779208095190,42.96,76533.89,0.0,0.93291,9e-05,4.18753]
[1779208097458,42.97,76533.96,0.0,0.9329,9e-05,4.18814]
[1779208097543,42.97,76533.96,0.0,0.9329,9e-05,4.18814]
[1779208097587,42.97,76533.96,0.0,0.9329,9e-05,4.18814]
[1779208098211,42.97,76538.81,0.0,0.93335,9e-05,4.16692]
[1779208098773,42.97,76538.81,0.0,0.93335,9e-05,4.16692]
[1779208098899,42.97,76538.81,0.0,0.93335,9e-05,4.16692]
[1779208098949,42.97,76538.81,0.0,0.93335,9e-05,4.16692]
[1779208099218,42.97,76546.39,0.0,0.93404,9e-05,4.13367]
[1779208100780,42.97,76547.54,0.0,0.93415,9e-05,4.12832]
[1779208100836,42.97,76547.54,0.0,0.93415,9e-05,4.12832]
[1779208100886,42.97,76547.54,0.0,0.93415,9e-05,4.12832]
[1779208101232,42.97,76547.68,0.0,0.93417,9e-05,4.12745]
[1779208103246,42.97,76549.45,0.0,0.93434,9e-05,4.11913]
[1779208104787,42.97,76549.15,0.0,0.93432,9e-05,4.12023]
[1779208104850,42.97,76549.15,0.0,0.93432,9e-05,4.12023]
[1779208105260,42.96,76552.79,0.0,0.93466,9e-05,4.10388]
[1779208106583,42.96,76552.42,0.0,0.93463,9e-05,4.10531]
[1779208112309,42.96,76554.28,0.0,0.93493,9e-05,4.0887]
[1779208117344,42.95,76554.16,0.0,0.93494,9e-05,4.08828]
[1779208121371,42.95,76555.79,0.0,0.9351,9e-05,4.08033]
[1779208124393,42.95,76552.07,0.0,0.93477,9e-05,4.09621]
[1779208126406,42.95,76548.96,0.0,0.93449,9e-05,4.10955]
[1779208127414,42.94,76550.72,0.0,0.93466,9e-05,4.10153]
[1779208129428,42.94,76548.83,0.0,0.9345,9e-05,4.10946]
[1779208130435,42.94,76547.48,0.0,0.93438,9e-05,4.11521]
[1779208133457,42.94,76545.02,0.0,0.93416,9e-05,4.12542]
[1779208134463,42.94,76543.4,0.0,0.93402,9e-05,4.13236]
[1779208139498,42.93,76543.67,0.0,0.93406,9e-05,4.13029]
[1779208143527,42.93,76545.42,0.0,0.93425,9e-05,4.12148]
[1779208148562,42.93,76545.02,0.0,0.93422,9e-05,4.12291]
[1779208153602,42.92,76545.18,0.0,0.93424,9e-05,4.12185]
[1779208158637,42.92,76545.16,0.0,0.93424,9e-05,4.12158]
[1779208163672,42.93,76545.0,0.0,0.93421,9e-05,4.12324]
[1779208166693,42.93,76546.75,0.0,0.93436,9e-05,4.11604]
[1779208167700,42.93,76550.96,0.0,0.93474,9e-05,4.09758]
[1779208173742,42.93,76550.16,0.0,0.93478,9e-05,4.09356]
[1779208178776,42.93,76550.02,0.0,0.93474,9e-05,4.09537]
[1779208183812,42.94,76551.4,0.0,0.93485,9e-05,4.09042]
[1779208188846,42.95,76554.87,0.0,0.93514,9e-05,4.0763]
[1779208189853,42.95,76556.77,0.0,0.93531,9e-05,4.06816]
[1779208192874,42.94,76554.11,0.0,0.93507,9e-05,4.07941]
[1779208194889,42.94,76555.49,0.0,0.93521,9e-05,4.0728]
[1779208199924,42.94,76555.76,0.0,0.93525,9e-05,4.07077]
[1779208203953,42.94,76558.33,0.0,0.93547,9e-05,4.06006]
[1779208206973,42.94,76556.17,0.0,0.93529,9e-05,4.06911]
[1779208207981,42.94,76562.87,0.0,0.9359,9e-05,4.03963]
[1779208208988,42.94,76567.59,0.0,0.93633,9e-05,4.01865]
[1779208209995,42.94,76569.42,0.0,0.9365,9e-05,4.01056]
[1779208213017,42.94,76572.22,0.0,0.93673,9e-05,3.99943]
[1779208214497,42.94,76572.22,0.0,0.93673,9e-05,3.99943]
[1779208214031,42.94,76574.72,0.0,0.93695,9e-05,3.98852]
[1779208215035,42.95,76576.32,0.0,0.93708,9e-05,3.98234]
[1779208216042,42.95,76578.32,0.0,0.93726,9e-05,3.97361]
[1779208217207,42.95,76578.32,0.0,0.93726,9e-05,3.97361]
[1779208217265,42.95,76581.49,0.0,0.93754,9e-05,3.95983]
[1779208217769,42.95,76581.49,0.0,0.93754,9e-05,3.95983]
[1779208217902,42.95,76581.49,0.0,0.93754,9e-05,3.95983]
[1779208217975,42.95,76581.49,0.0,0.93754,9e-05,3.95983]
[1779208218056,42.95,76582.39,0.0,0.93762,9e-05,3.95594]
[1779208220070,42.95,76579.65,0.0,0.93737,9e-05,3.96787]
[1779208221077,42.95,76578.3,0.0,0.93725,9e-05,3.97374]
[1779208225212,42.95,76578.76,0.0,0.9373,9e-05,3.97171]
[1779208226112,42.95,76573.79,0.0,0.93685,9e-05,3.99334]
[1779208227804,42.95,76572.56,0.0,0.93674,9e-05,3.99867]
[1779208228155,42.95,76572.56,0.0,0.93674,9e-05,3.99867]
[1779208229788,42.95,76572.94,0.0,0.93678,9e-05,3.99691]
[1779208230140,42.95,76574.83,0.0,0.93695,9e-05,3.98863]
[1779208235175,42.94,76577.34,0.0,0.93728,9e-05,3.9705]
[1779208237189,42.94,76578.6,0.0,0.93739,9e-05,3.96502]
[1779208238196,42.94,76579.84,0.0,0.9375,9e-05,3.95964]
[1779208242614,42.95,76579.96,0.0,0.93751,9e-05,3.95919]
[1779208243231,42.95,76577.87,0.0,0.93732,9e-05,3.96828]
[1779208244238,42.95,76575.89,0.0,0.93714,9e-05,3.97689]
[1779208246476,42.95,76575.39,0.0,0.9371,9e-05,3.97905]
[1779208246570,42.94,76573.39,0.0,0.93692,9e-05,3.98775]
[1779208249272,42.94,76575.1,0.0,0.93708,9e-05,3.98021]
[1779208254308,42.94,76573.79,0.0,0.93696,9e-05,3.98582]
[1779208258337,42.94,76575.78,0.0,0.93714,9e-05,3.97705]
[1779208261357,42.94,76582.78,0.0,0.93776,9e-05,3.94662]
[1779208263371,42.94,76586.02,0.0,0.93805,9e-05,3.93268]
[1779208267400,42.94,76589.53,0.0,0.93835,9e-05,3.91775]
[1779208268407,42.95,76592.01,0.0,0.93857,9e-05,3.90714]
[1779208269414,42.95,76596.13,0.0,0.93893,9e-05,3.88951]
[1779208271428,42.95,76600.05,0.0,0.93927,9e-05,3.87294]
[1779208276463,42.95,76599.93,0.0,0.93924,9e-05,3.87418]
[1779208279485,42.95,76602.22,0.0,0.93943,9e-05,3.86479]
[1779208280493,42.95,76603.74,0.0,0.93956,9e-05,3.85844]
[1779208285528,42.96,76602.71,0.0,0.93945,9e-05,3.86367]
[1779208287542,42.96,76604.22,0.0,0.93958,9e-05,3.85753]
[1779208290563,42.96,76607.48,0.0,0.93985,9e-05,3.84414]
[1779208291570,42.96,76609.84,0.0,0.94015,9e-05,3.82728]
[1779208293584,42.96,76608.4,0.0,0.94001,9e-05,3.83386]
[1779208294591,42.96,76606.11,0.0,0.93981,9e-05,3.84383]
[1779208295597,42.97,76604.76,0.0,0.93969,9e-05,3.84979]
[1779208297612,42.97,76602.15,0.0,0.93946,9e-05,3.86131]
[1779208299625,42.97,76604.26,0.0,0.93963,9e-05,3.85264]
[1779208300633,42.97,76612.03,0.0,0.9403,9e-05,3.81971]
[1779208301640,42.97,76615.34,0.0,0.94058,9e-05,3.80589]
[1779208306677,42.98,76616.76,0.0,0.94067,9e-05,3.80117]
[1779208311712,42.98,76610.49,0.0,0.94011,9e-05,3.82911]
[1779208312718,42.98,76608.98,0.0,0.93998,9e-05,3.83576]
[1779208317754,42.99,76608.69,0.0,0.93993,9e-05,3.83803]
[1779208322790,42.99,76609.46,0.0,0.93998,9e-05,3.8358]
[1779208327827,43.0,76609.14,0.0,0.93993,9e-05,3.83823]
[1779208329841,43.0,76612.86,0.0,0.94024,9e-05,3.82283]
[1779208330848,43.0,76619.06,0.0,0.94076,9e-05,3.79678]
[1779208335883,43.01,76628.03,0.0,0.9415,8e-05,3.76032]
[1779208336891,43.01,76631.41,0.0,0.94178,8e-05,3.7464]
[1779208337897,43.01,76634.62,0.0,0.94204,8e-05,3.73327]
[1779208339240,43.01,76634.62,0.0,0.94204,8e-05,3.73327]
[1779208339270,43.02,76636.49,0.0,0.94218,8e-05,3.72616]
[1779208339910,43.02,76639.26,0.0,0.94241,8e-05,3.71459]
[1779208340920,43.02,76643.23,0.0,0.94273,8e-05,3.69841]
[1779208342934,43.02,76645.26,0.0,0.94289,8e-05,3.69079]
[1779208344948,43.02,76643.48,0.0,0.94272,8e-05,3.69905]
[1779208345955,43.03,76649.97,0.0,0.94325,8e-05,3.67251]
[1779208347238,43.03,76654.93,0.0,0.94364,8e-05,3.65286]
[1779208347969,43.03,76657.15,0.0,0.94382,8e-05,3.64369]
[1779208349538,43.12,76658.72,0.0,0.94359,8e-05,3.65556]
[1779208349983,43.12,76656.76,0.0,0.94343,8e-05,3.66365]
[1779208350990,43.12,76652.49,0.0,0.94307,8e-05,3.6818]
[1779208351998,43.14,76651.43,0.0,0.94299,8e-05,3.68391]
[1779208353012,43.14,76646.21,0.0,0.94255,8e-05,3.70602]
[1779208354014,43.15,76637.29,0.0,0.9418,8e-05,3.74366]
[1779208356028,43.22,76639.14,0.0,0.94164,8e-05,3.75164]
[1779208360056,43.29,76636.06,0.0,0.94108,8e-05,3.7798]
[1779208361063,43.33,76637.38,0.0,0.94105,8e-05,3.78144]
[1779208363077,43.42,76639.17,0.0,0.94079,8e-05,3.79428]
[1779208366098,43.52,76641.61,0.0,0.94061,8e-05,3.80371]
[1779208367105,43.55,76643.31,0.0,0.94062,8e-05,3.80305]
[1779208368112,43.58,76640.64,0.0,0.94027,8e-05,3.82067]
[1779208369119,43.61,76638.34,0.0,0.93995,8e-05,3.83646]
[1779208371137,43.66,76636.99,0.0,0.93961,9e-05,3.85369]
[1779208373151,43.71,76632.75,0.0,0.93902,9e-05,3.88249]
[1779208377530,43.72,76633.41,0.0,0.93905,9e-05,3.88123]
[1779208379200,43.73,76634.56,0.0,0.93912,9e-05,3.8779]
[1779208381215,43.73,76636.14,0.0,0.93923,9e-05,3.87227]
[1779208386253,43.75,76631.54,0.0,0.93879,9e-05,3.89424]
[1779208389348,43.75,76622.95,0.0,0.93801,9e-05,3.93204]
[1779208390282,43.76,76621.4,0.0,0.93787,9e-05,3.93905]
[1779208391289,43.76,76619.09,0.0,0.93766,9e-05,3.94928]
[1779208395317,43.76,76612.86,0.0,0.93709,9e-05,3.97741]
[1779208399345,43.77,76614.13,0.0,0.93717,9e-05,3.97338]
[1779208401359,43.77,76618.97,0.0,0.93758,9e-05,3.95346]
[1779208404380,43.78,76620.88,0.0,0.93772,9e-05,3.9465]
[1779208408407,43.79,76622.58,0.0,0.93784,9e-05,3.94084]
[1779208410422,43.79,76630.68,0.0,0.93852,9e-05,3.90733]
[1779208411430,43.79,76633.63,0.0,0.93887,9e-05,3.88827]
[1779208413444,43.84,76637.14,0.0,0.93898,9e-05,3.8829]
[1779208414473,43.84,76637.14,0.0,0.93898,9e-05,3.8829]
[1779208414520,43.84,76637.14,0.0,0.93898,9e-05,3.8829]
[1779208415458,43.88,76641.76,0.0,0.93918,9e-05,3.87298]
[1779208417472,43.93,76644.71,0.0,0.93924,9e-05,3.87031]
[1779208418479,43.95,76645.99,0.0,0.93925,9e-05,3.86983]
[1779208419486,43.98,76647.87,0.0,0.93931,8e-05,3.86682]
[1779208421500,44.02,76645.74,0.0,0.93894,9e-05,3.88533]
[1779208424521,44.09,76647.19,0.0,0.9388,9e-05,3.89239]
[1779208427542,44.15,76645.66,0.0,0.93842,9e-05,3.91119]
[1779208428549,44.16,76635.64,0.0,0.93748,9e-05,3.95721]
[1779208429556,44.17,76632.27,0.0,0.93718,9e-05,3.97177]
[1779208431570,44.17,76628.72,0.0,0.93686,9e-05,3.98738]
[1779208432576,44.17,76627.03,0.0,0.9367,9e-05,3.99482]
[1779208433584,44.17,76625.81,0.0,0.93659,9e-05,4.00026]
[1779208438619,44.18,76626.34,0.0,0.93661,9e-05,3.99928]
[1779208443656,44.18,76625.16,0.0,0.93648,9e-05,4.00559]
[1779208444662,44.18,76626.49,0.0,0.93659,9e-05,4.0002]
[1779208446677,44.19,76627.7,0.0,0.93669,9e-05,3.99559]
[1779208447683,44.19,76631.56,0.0,0.93702,9e-05,3.97951]
[1779208448691,44.19,76633.48,0.0,0.93718,9e-05,3.97168]
[1779208450706,44.19,76654.39,0.0,0.93896,8e-05,3.88447]
[1779208451711,44.2,76655.91,0.0,0.93908,8e-05,3.87857]
[1779208453788,44.2,76656.43,0.0,0.93913,8e-05,3.87643]
[1779208454733,44.2,76662.4,0.0,0.93963,8e-05,3.85166]
[1779208455739,44.2,76663.99,0.0,0.93976,8e-05,3.84513]
[1779208457856,44.2,76664.48,0.0,0.9398,8e-05,3.84324]
[1779208458762,44.2,76669.14,0.0,0.94019,8e-05,3.82403]
[1779208459769,44.2,76673.3,0.0,0.94053,8e-05,3.80696]
[1779208460776,44.2,76681.57,0.0,0.94122,8e-05,3.77308]
[1779208461783,44.2,76688.93,0.0,0.94182,8e-05,3.74316]
[1779208462790,44.2,76693.06,0.0,0.94215,8e-05,3.72656]
[1779208463797,44.2,76698.81,0.0,0.94261,8e-05,3.70346]
[1779208465811,44.2,76700.41,0.0,0.94273,8e-05,3.69759]
[1779208466818,44.21,76708.02,0.0,0.94333,8e-05,3.66715]
[1779208467825,44.21,76709.2,0.0,0.94342,8e-05,3.66275]
[1779208468832,44.21,76711.54,0.0,0.9436,8e-05,3.6537]
[1779208469839,44.21,76718.57,0.0,0.94415,8e-05,3.62587]
[1779208470846,44.21,76725.08,0.0,0.94465,8e-05,3.60028]
[1779208471855,44.22,76722.98,0.0,0.94457,8e-05,3.60228]
[1779208472860,44.22,76715.95,0.0,0.94401,8e-05,3.63085]
[1779208473867,44.22,76710.06,0.0,0.94353,8e-05,3.65491]
[1779208476322,44.23,76708.6,0.0,0.9434,8e-05,3.6619]
[1779208476889,44.23,76706.97,0.0,0.94327,8e-05,3.66847]
[1779208477896,44.23,76707.99,0.0,0.94334,8e-05,3.66471]
[1779208481529,44.23,76706.82,0.0,0.94322,8e-05,3.67084]
[1779208482931,44.24,76696.21,0.0,0.94236,8e-05,3.71412]
[1779208483938,44.24,76693.46,0.0,0.94213,8e-05,3.72558]
[1779208484946,44.24,76691.93,0.0,0.942,8e-05,3.73207]
[1779208485952,44.24,76686.01,0.0,0.94151,8e-05,3.75648]
[1779208488973,44.24,76689.79,0.0,0.94181,8e-05,3.74167]
[1779208489979,44.24,76691.01,0.0,0.9419,8e-05,3.73693]
[1779208490987,44.24,76689.43,0.0,0.94177,8e-05,3.74362]
[1779208493001,44.25,76692.89,0.0,0.94204,8e-05,3.72999]
[1779208495015,44.25,76695.14,0.0,0.94221,8e-05,3.72136]
[1779208496022,44.25,76697.06,0.0,0.94236,8e-05,3.71383]
[1779208501057,44.26,76700.1,0.0,0.94258,8e-05,3.70292]
[1779208502064,44.26,76701.45,0.0,0.94268,8e-05,3.69776]
[1779208506092,44.27,76704.94,0.0,0.94294,8e-05,3.68487]
[1779208507099,44.27,76706.31,0.0,0.94305,8e-05,3.67964]
[1779208511128,44.27,76704.93,0.0,0.94291,8e-05,3.68653]
[1779208513142,44.28,76708.03,0.0,0.94314,8e-05,3.67466]
[1779208516163,44.28,76706.88,0.0,0.94303,8e-05,3.6803]
[1779208521198,44.29,76704.25,0.0,0.94279,8e-05,3.69254]
[1779208522205,44.29,76700.73,0.0,0.9425,8e-05,3.7071]
[1779208523212,44.29,76699.33,0.0,0.94238,8e-05,3.71308]
[1779208527240,44.3,76696.21,0.0,0.94211,8e-05,3.72683]
[1779208528247,44.3,76690.89,0.0,0.94167,8e-05,3.74875]
[1779208533282,44.31,76692.38,0.0,0.94186,8e-05,3.73707]
[1779208537516,44.31,76689.26,0.0,0.94159,8e-05,3.75072]
[1779208543351,44.32,76689.52,0.0,0.94158,8e-05,3.75094]
[1779208544359,44.32,76690.65,0.0,0.94167,8e-05,3.74655]
[1779208548387,44.32,76688.01,0.0,0.94144,8e-05,3.75821]
[1779208549394,44.32,76681.95,0.0,0.94093,8e-05,3.7832]
[1779208550401,44.32,76678.13,0.0,0.94061,8e-05,3.79904]
[1779208551408,44.32,76675.66,0.0,0.94041,8e-05,3.80934]
[1779208552415,44.32,76677.14,0.0,0.94053,8e-05,3.80338]
[1779208557449,44.33,76678.03,0.0,0.94059,8e-05,3.80042]
[1779208562485,44.33,76678.06,0.0,0.94057,8e-05,3.80103]
[1779208565506,44.33,76680.28,0.0,0.94075,8e-05,3.79236]
[1779208570540,44.34,76680.87,0.0,0.94078,8e-05,3.79076]
[1779208573562,44.34,76688.91,0.0,0.94143,8e-05,3.75836]
[1779208574569,44.34,76692.61,0.0,0.94173,8e-05,3.7435]
[1779208579606,44.35,76692.52,0.0,0.9417,8e-05,3.74508]
[1779208584641,44.35,76677.56,0.0,0.94045,8e-05,3.80749]
[1779208585648,44.35,76674.8,0.0,0.94021,8e-05,3.81898]
[1779208587713,44.35,76694.78,0.0,0.94186,8e-05,3.73733]
[1779208588037,44.35,76694.78,0.0,0.94186,8e-05,3.73733]
[1779208588501,44.35,76694.78,0.0,0.94186,8e-05,3.73733]
[1779208588719,44.36,76708.66,0.0,0.94297,8e-05,3.6815]
[1779208589729,44.36,76705.17,0.0,0.94268,8e-05,3.69592]
[1779208590110,44.36,76705.17,0.0,0.94268,8e-05,3.69592]
[1779208590321,44.36,76705.17,0.0,0.94268,8e-05,3.69592]
[1779208590734,44.36,76701.74,0.0,0.9424,8e-05,3.71011]
[1779208591103,44.36,76701.74,0.0,0.9424,8e-05,3.71011]
[1779208591147,44.36,76701.74,0.0,0.9424,8e-05,3.71011]
[1779208591742,44.36,76696.41,0.0,0.94206,8e-05,3.72506]
[1779208592749,44.36,76689.22,0.0,0.94147,8e-05,3.75458]
[1779208593892,44.36,76689.22,0.0,0.94147,8e-05,3.75458]
[1779208593756,44.36,76686.1,0.0,0.94121,8e-05,3.76754]
[1779208594762,44.36,76684.64,0.0,0.94108,8e-05,3.7737]
[1779208595770,44.36,76682.5,0.0,0.9409,8e-05,3.78265]
[1779208596777,44.37,76680.59,0.0,0.94074,8e-05,3.79065]
[1779208597785,44.37,76675.55,0.0,0.94032,8e-05,3.81151]
[1779208598792,44.37,76665.9,0.0,0.93951,8e-05,3.85147]
[1779208599799,44.37,76663.0,0.0,0.93927,8e-05,3.86355]
[1779208600805,44.37,76660.36,0.0,0.93904,8e-05,3.87455]
[1779208601813,44.37,76658.88,0.0,0.93892,8e-05,3.88072]
[1779208602819,44.37,76653.83,0.0,0.93849,9e-05,3.90177]
[1779208603827,44.37,76652.38,0.0,0.93836,9e-05,3.9078]
[1779208605841,44.37,76650.6,0.0,0.93821,9e-05,3.91517]
[1779208609870,44.37,76649.09,0.0,0.93809,9e-05,3.92132]
[1779208610878,44.37,76647.86,0.0,0.93798,9e-05,3.92641]
[1779208611885,44.37,76643.81,0.0,0.93764,9e-05,3.94332]
[1779208612892,44.37,76640.91,0.0,0.93739,9e-05,3.95542]
[1779208614906,44.36,76643.1,0.0,0.93758,9e-05,3.946]
[1779208616920,44.36,76638.84,0.0,0.93722,9e-05,3.96371]
[1779208622962,44.36,76638.18,0.0,0.93718,9e-05,3.96571]
[1779208623969,44.36,76636.48,0.0,0.93703,9e-05,3.97274]
[1779208624976,44.36,76628.19,0.0,0.93631,9e-05,4.00764]
[1779208625984,44.36,76626.73,0.0,0.93618,9e-05,4.01406]
[1779208629005,44.36,76629.29,0.0,0.93639,9e-05,4.00389]
[1779208634040,44.37,76629.17,0.0,0.93635,9e-05,4.00561]
[1779208637061,44.37,76627.79,0.0,0.93622,9e-05,4.01217]
[1779208638068,44.37,76626.51,0.0,0.9361,9e-05,4.01783]
[1779208643103,44.38,76626.33,0.0,0.93606,9e-05,4.0197]
[1779208645117,44.38,76628.51,0.0,0.93624,9e-05,4.01089]
[1779208648138,44.38,76631.08,0.0,0.93646,9e-05,4.00069]
[1779208649145,44.38,76634.14,0.0,0.93672,9e-05,3.988]
[1779208651159,44.39,76630.2,0.0,0.93646,9e-05,3.99802]
[1779208652166,44.39,76628.55,0.0,0.93632,9e-05,4.00524]
[1779208654180,44.39,76627.39,0.0,0.9362,9e-05,4.01061]
[1779208659214,44.4,76627.6,0.0,0.9362,9e-05,4.01082]
[1779208664250,44.4,76627.68,0.0,0.93619,9e-05,4.01155]
[1779208668278,44.4,76626.18,0.0,0.93606,9e-05,4.01749]
[1779208673313,44.39,76626.63,0.0,0.93612,9e-05,4.01448]
[1779208678348,44.39,76627.22,0.0,0.9362,9e-05,4.01088]
[1779208679355,44.39,76625.94,0.0,0.93609,9e-05,4.01609]
[1779208681373,44.39,76617.51,0.0,0.93536,9e-05,4.05149]
[1779208682380,44.38,76619.33,0.0,0.93552,9e-05,4.04351]
[1779208687415,44.38,76620.23,0.0,0.93563,9e-05,4.03836]
[1779208692449,44.37,76619.24,0.0,0.93557,9e-05,4.04102]
[1779208697485,44.36,76624.92,0.0,0.9361,9e-05,4.01561]
[1779208698492,44.36,76628.91,0.0,0.93645,9e-05,3.99848]
[1779208701512,44.36,76632.37,0.0,0.93677,9e-05,3.98329]
[1779208702520,44.36,76634.19,0.0,0.93693,9e-05,3.97544]
[1779208703528,44.36,76635.59,0.0,0.93705,9e-05,3.96938]
[1779208707308,44.36,76635.03,0.0,0.93701,9e-05,3.97131]
[1779208708563,44.36,76637.36,0.0,0.93722,9e-05,3.9612]
[1779208711343,44.35,76637.78,0.0,0.93726,9e-05,3.95931]
[1779208711584,44.35,76640.1,0.0,0.93757,9e-05,3.94218]
[1779208712591,44.35,76641.66,0.0,0.9377,9e-05,3.93553]
[1779208717656,44.35,76641.2,0.0,0.93767,9e-05,3.937]
[1779208722692,44.35,76641.82,0.0,0.93774,9e-05,3.93393]
[1779208724706,44.35,76643.19,0.0,0.93786,9e-05,3.92801]
[1779208725713,44.35,76630.32,0.0,0.93675,9e-05,3.9821]
[1779208726719,44.35,76626.24,0.0,0.93639,9e-05,3.9992]
[1779208728734,44.35,76624.58,0.0,0.93625,9e-05,4.00627]
[1779208732762,44.35,76617.6,0.0,0.93561,9e-05,4.03683]
[1779208733769,44.35,76611.47,0.0,0.93506,9e-05,4.06317]
[1779208738805,44.36,76610.51,0.0,0.93496,9e-05,4.06797]
[1779208743839,44.36,76608.4,0.0,0.93476,9e-05,4.07769]
[1779208744847,44.36,76612.72,0.0,0.93514,9e-05,4.05934]
[1779208745854,44.36,76616.05,0.0,0.93544,9e-05,4.04528]
[1779208747868,44.36,76620.66,0.0,0.93584,9e-05,4.02602]
[1779208749882,44.36,76622.04,0.0,0.93595,9e-05,4.02057]
[1779208751900,44.37,76624.71,0.0,0.93618,9e-05,4.00967]
[1779208753914,44.37,76623.33,0.0,0.93605,9e-05,4.01598]
[1779208758949,44.37,76624.57,0.0,0.93613,9e-05,4.01181]
[1779208763985,44.38,76626.3,0.0,0.93626,9e-05,4.00557]
[1779208764995,44.38,76630.2,0.0,0.9366,9e-05,3.9893]
[1779208768016,44.38,76635.59,0.0,0.93705,9e-05,3.96732]
[1779208769023,44.38,76637.14,0.0,0.93718,9e-05,3.96108]
[1779208774058,44.39,76638.39,0.0,0.93736,9e-05,3.95024]
[1779208779093,44.4,76639.2,0.0,0.93741,9e-05,3.948]
[1779208784128,44.41,76638.69,0.0,0.93733,9e-05,3.95175]
[1779208789163,44.41,76638.17,0.0,0.93725,9e-05,3.95551]
[1779208791177,44.41,76639.31,0.0,0.93735,9e-05,3.95093]
[1779208796212,44.42,76638.67,0.0,0.93728,9e-05,3.95394]
[1779208799233,44.41,76637.46,0.0,0.93719,9e-05,3.9587]
[1779208804268,44.41,76638.72,0.0,0.93731,9e-05,3.95285]
[1779208809303,44.41,76638.66,0.0,0.93731,9e-05,3.95259]
[1779208814346,44.41,76636.49,0.0,0.93713,9e-05,3.96123]
[1779208815353,44.41,76634.79,0.0,0.93699,9e-05,3.96827]
[1779208820388,44.41,76634.6,0.0,0.93695,9e-05,3.97017]
[1779208821395,44.41,76636.96,0.0,0.93715,9e-05,3.96054]
[1779208822402,44.41,76643.1,0.0,0.93767,9e-05,3.93507]
[1779208827437,44.42,76644.55,0.0,0.93776,9e-05,3.93078]
[1779208828443,44.43,76645.93,0.0,0.93787,9e-05,3.92535]
[1779208829451,44.43,76658.27,0.0,0.93892,8e-05,3.87428]
[1779208830458,44.43,76657.12,0.0,0.93881,8e-05,3.87944]
[1779208831469,44.43,76654.18,0.0,0.93866,9e-05,3.8846]
[1779208832535,44.43,76654.18,0.0,0.93866,9e-05,3.8846]
[1779208832583,44.43,76659.75,0.0,0.93913,8e-05,3.86193]
[1779208836503,44.43,76662.56,0.0,0.93936,8e-05,3.85043]
[1779208837511,44.43,76665.91,0.0,0.93964,8e-05,3.83663]
[1779208842547,44.43,76677.47,0.0,0.9406,8e-05,3.78946]
[1779208843555,44.43,76679.13,0.0,0.94074,8e-05,3.78275]
[1779208844562,44.44,76680.59,0.0,0.94082,8e-05,3.7784]
[1779208849597,44.48,76680.61,0.0,0.94065,8e-05,3.78698]
[1779208852618,44.52,76676.31,0.0,0.94017,8e-05,3.81098]
[1779208857654,44.52,76678.27,0.0,0.94032,8e-05,3.80344]
[1779208858661,44.53,76679.44,0.0,0.94039,8e-05,3.80015]
[1779208861682,44.53,76677.6,0.0,0.9402,8e-05,3.8094]
[1779208863696,44.54,76681.74,0.0,0.94054,8e-05,3.7927]
[1779208868731,44.55,76681.54,0.0,0.94045,8e-05,3.79698]
[1779208869738,44.56,76688.72,0.0,0.94102,8e-05,3.76913]
[1779208870745,44.57,76692.21,0.0,0.94127,8e-05,3.75682]
[1779208871752,44.57,76693.36,0.0,0.94136,8e-05,3.75235]
[1779208872766,44.57,76694.57,0.0,0.94145,8e-05,3.74765]
[1779208873766,44.57,76698.41,0.0,0.94176,8e-05,3.7323]
[1779208874773,44.57,76700.25,0.0,0.9419,8e-05,3.7251]
[1779208877796,44.58,76696.58,0.0,0.94159,8e-05,3.74073]
[1779208879199,44.58,76693.88,0.0,0.94136,8e-05,3.75192]
[1779208879810,44.58,76690.72,0.0,0.9411,8e-05,3.76497]
[1779208882830,44.58,76689.49,0.0,0.94099,8e-05,3.77053]
[1779208884845,44.58,76698.28,0.0,0.9417,8e-05,3.73518]
[1779208885852,44.58,76702.66,0.0,0.94205,8e-05,3.7177]
[1779208886859,44.59,76700.19,0.0,0.94185,8e-05,3.72795]
[1779208891894,44.59,76700.79,0.0,0.94197,8e-05,3.71977]
[1779208894915,44.6,76702.69,0.0,0.94211,8e-05,3.71286]
[1779208898943,44.6,76700.17,0.0,0.94188,8e-05,3.7241]
[1779208899950,44.6,76695.96,0.0,0.94154,8e-05,3.74138]
[1779208901964,44.6,76693.35,0.0,0.94131,8e-05,3.7524]
[1779208902971,44.6,76687.94,0.0,0.94087,8e-05,3.7746]
[1779208904985,44.61,76692.76,0.0,0.94125,8e-05,3.75531]
[1779208910028,44.61,76693.13,0.0,0.94127,8e-05,3.75479]
[1779208915062,44.62,76693.47,0.0,0.94127,8e-05,3.7544]
[1779208920098,44.62,76695.16,0.0,0.94139,8e-05,3.74853]
[1779208921105,44.62,76698.05,0.0,0.94162,8e-05,3.73702]
[1779208926140,44.63,76697.42,0.0,0.94155,8e-05,3.74069]
[1779208930059,44.63,76697.49,0.0,0.94154,8e-05,3.74106]
[1779208931177,44.63,76696.17,0.0,0.94143,8e-05,3.74684]
[1779208935203,44.64,76694.76,0.0,0.9413,8e-05,3.75336]
[1779208936210,44.64,76691.12,0.0,0.94099,8e-05,3.76834]
[1779208938224,44.64,76687.14,0.0,0.94066,8e-05,3.78489]
[1779208943259,44.64,76687.99,0.0,0.94072,8e-05,3.78213]
[1779208945273,44.64,76692.47,0.0,0.94108,8e-05,3.76418]
[1779208948294,44.65,76697.17,0.0,0.94145,8e-05,3.74564]
[1779208950308,44.65,76698.38,0.0,0.94154,8e-05,3.74115]
[1779208954336,44.65,76697.54,0.0,0.94156,8e-05,3.73841]
[1779208955343,44.65,76699.68,0.0,0.94173,8e-05,3.72996]
[1779208958364,44.66,76698.26,0.0,0.9416,8e-05,3.73636]
[1779208963398,44.66,76697.81,0.0,0.94154,8e-05,3.73922]
[1779208966420,44.67,76695.83,0.0,0.94137,8e-05,3.74785]
[1779208967427,44.67,76693.01,0.0,0.94113,8e-05,3.75949]
[1779208969441,44.67,76689.15,0.0,0.94081,8e-05,3.77552]
[1779208971455,44.67,76690.34,0.0,0.9409,8e-05,3.77097]
[1779208973469,44.67,76689.15,0.0,0.9408,8e-05,3.77611]
[1779208978510,44.67,76686.01,0.0,0.94052,8e-05,3.78962]
[1779208980525,44.68,76688.69,0.0,0.94074,8e-05,3.77893]
[1779208981532,44.68,76697.54,0.0,0.94146,8e-05,3.74313]
[1779208982542,44.68,76698.28,0.0,0.94152,8e-05,3.74033]
[1779208983549,44.68,76702.09,0.0,0.94182,8e-05,3.72513]
[1779208984556,44.68,76703.34,0.0,0.94192,8e-05,3.72031]
[1779208985563,44.68,76704.7,0.0,0.94203,8e-05,3.71506]
[1779208986570,44.68,76706.92,0.0,0.9422,8e-05,3.70635]
[1779208991605,44.69,76706.77,0.0,0.94216,8e-05,3.70821]
[1779208993619,44.69,76707.8,0.0,0.94224,8e-05,3.70455]
[1779208994626,44.69,76709.22,0.0,0.94235,8e-05,3.69909]
[1779208997647,44.69,76705.52,0.0,0.94203,8e-05,3.71473]
[1779209001675,44.7,76706.97,0.0,0.94213,8e-05,3.70982]
[1779209003688,44.7,76704.9,0.0,0.94196,8e-05,3.71862]
[1779209004697,44.7,76702.71,0.0,0.94177,8e-05,3.72769]
[1779209008724,44.71,76699.47,0.0,0.94149,8e-05,3.7416]
[1779209009731,44.71,76696.68,0.0,0.94126,8e-05,3.7531]
[1779209012752,44.71,76698.72,0.0,0.94152,8e-05,3.73834]
[1779209013759,44.71,76700.23,0.0,0.94164,8e-05,3.73241]
[1779209018794,44.72,76700.75,0.0,0.94166,8e-05,3.73145]
[1779209023829,44.72,76700.99,0.0,0.94166,8e-05,3.73144]
[1779209028864,44.73,76700.19,0.0,0.94157,8e-05,3.73561]
[1779209033899,44.73,76698.51,0.0,0.94142,8e-05,3.74332]
[1779209037927,44.73,76696.94,0.0,0.94128,8e-05,3.75035]
[1779209039941,44.74,76698.31,0.0,0.94138,8e-05,3.74513]
[1779209044978,44.74,76700.94,0.0,0.94158,8e-05,3.73534]
[1779209046992,44.74,76702.32,0.0,0.94168,8e-05,3.73014]
[1779209049006,44.74,76703.35,0.0,0.94176,8e-05,3.72637]
[1779209051020,44.75,76701.95,0.0,0.94164,8e-05,3.73241]
[1779209052028,44.75,76700.87,0.0,0.94155,8e-05,3.73696]
[1779209057062,44.75,76701.57,0.0,0.94159,8e-05,3.73505]
[1779209062099,44.76,76705.33,0.0,0.94187,8e-05,3.72082]
[1779209063105,44.76,76707.01,0.0,0.942,8e-05,3.71426]
[1779209064112,44.76,76710.03,0.0,0.94224,8e-05,3.70234]
[1779209065120,44.76,76711.28,0.0,0.94234,8e-05,3.69755]
[1779209066127,44.76,76714.35,0.0,0.94258,8e-05,3.68549]
[1779209067133,44.76,76715.63,0.0,0.94268,8e-05,3.68062]
[1779209069148,44.76,76717.29,0.0,0.9428,8e-05,3.67452]
[1779209070154,44.77,76716.28,0.0,0.94272,8e-05,3.67884]
[1779209071161,44.77,76718.41,0.0,0.94298,8e-05,3.66366]
[1779209076197,44.77,76719.2,0.0,0.94301,8e-05,3.66198]
[1779209081231,44.78,76719.94,0.0,0.94306,8e-05,3.65973]
[1779209085259,44.78,76718.08,0.0,0.94289,8e-05,3.66833]
[1779209086267,44.78,76719.25,0.0,0.94297,8e-05,3.66394]
[1779209087274,44.79,76718.26,0.0,0.94289,8e-05,3.66818]
[1779209089288,44.79,76719.51,0.0,0.94298,8e-05,3.66375]
[1779209092309,44.79,76720.94,0.0,0.94307,8e-05,3.65892]
[1779209093316,44.79,76723.47,0.0,0.94327,8e-05,3.64913]
[1779209094323,44.8,76725.8,0.0,0.94345,8e-05,3.64017]
[1779209095330,44.8,76729.32,0.0,0.94372,8e-05,3.62652]
[1779209098351,44.8,76730.31,0.0,0.94378,8e-05,3.62364]
[1779209099358,44.8,76732.18,0.0,0.94392,8e-05,3.61659]
[1779209100365,44.8,76733.96,0.0,0.94406,8e-05,3.60953]
[1779209101377,44.8,76739.29,0.0,0.94448,8e-05,3.58849]
[1779209101719,44.8,76739.29,0.0,0.94448,8e-05,3.58849]
[1779209102379,44.8,76744.28,0.0,0.94487,8e-05,3.56889]
[1779209102964,44.8,76744.28,0.0,0.94487,8e-05,3.56889]
[1779209103521,44.8,76744.28,0.0,0.94487,8e-05,3.56889]
[1779209103385,44.81,76747.13,0.0,0.94509,8e-05,3.55777]
[1779209108421,44.81,76743.48,0.0,0.94479,8e-05,3.57248]
[1779209112449,44.81,76741.71,0.0,0.94465,8e-05,3.57965]
[1779209113456,44.81,76743.26,0.0,0.94477,8e-05,3.5736]
[1779209114463,44.81,76744.86,0.0,0.9449,8e-05,3.56737]
[1779209119498,44.81,76743.89,0.0,0.94481,8e-05,3.57148]
[1779209121513,44.81,76742.61,0.0,0.94471,8e-05,3.57661]
[1779209122520,44.81,76745.54,0.0,0.94494,8e-05,3.56515]
[1779209123527,44.81,76747.61,0.0,0.9451,8e-05,3.55709]
[1779209127555,44.81,76748.74,0.0,0.94518,8e-05,3.55297]
[1779209128562,44.81,76750.49,0.0,0.94531,8e-05,3.5462]
[1779209132591,44.81,76749.89,0.0,0.94536,8e-05,3.54208]
[1779209137626,44.82,76750.09,0.0,0.94536,8e-05,3.54182]
[1779209138633,44.82,76746.66,0.0,0.94509,8e-05,3.55535]
[1779209141655,44.82,76744.57,0.0,0.94493,8e-05,3.56381]
[1779209142662,44.82,76742.07,0.0,0.94473,8e-05,3.57371]
[1779209144676,44.82,76741.07,0.0,0.94465,8e-05,3.57777]
[1779209149711,44.82,76740.97,0.0,0.94464,8e-05,3.57845]
[1779209150718,44.82,76742.94,0.0,0.94479,8e-05,3.57077]
[1779209154746,44.82,76744.72,0.0,0.94492,8e-05,3.56409]
[1779209155753,44.82,76747.16,0.0,0.94511,8e-05,3.5546]
[1779209157767,44.83,76748.06,0.0,0.94518,8e-05,3.55127]
[1779209160788,44.83,76749.19,0.0,0.94526,8e-05,3.54716]
[1779209162802,44.83,76751.11,0.0,0.9454,8e-05,3.53988]
[1779209163809,44.83,76756.44,0.0,0.94581,8e-05,3.51922]
[1779209167837,44.83,76760.57,0.0,0.94611,8e-05,3.50377]
[1779209168846,44.83,76759.63,0.0,0.94604,8e-05,3.50759]
[1779209172772,44.83,76760.04,0.0,0.94606,8e-05,3.50653]
[1779209172877,44.84,76763.6,0.0,0.94633,8e-05,3.49291]
[1779209173883,44.84,76764.96,0.0,0.94643,8e-05,3.48782]
[1779209174890,44.84,76763.03,0.0,0.94627,8e-05,3.4955]
[1779209176546,44.84,76763.03,0.0,0.94627,8e-05,3.4955]
[1779209176644,44.84,76763.92,0.0,0.94633,8e-05,3.49246]
[1779209178411,44.84,76762.98,0.0,0.94626,8e-05,3.4961]
[1779209178420,44.84,76762.98,0.0,0.94626,8e-05,3.4961]
[1779209178522,44.84,76762.98,0.0,0.94626,8e-05,3.4961]
[1779209178624,44.84,76758.53,0.0,0.94592,8e-05,3.51377]
[1779209178807,44.84,76758.53,0.0,0.94592,8e-05,3.51377]
[1779209178883,44.84,76758.53,0.0,0.94592,8e-05,3.51377]
[1779209179029,44.84,76758.53,0.0,0.94592,8e-05,3.51377]
[1779209179453,44.84,76758.53,0.0,0.94592,8e-05,3.51377]
[1779209179490,44.84,76758.33,0.0,0.9459,8e-05,3.51471]
[1779209184965,44.85,76765.67,0.0,0.94644,8e-05,3.48726]
[1779209186916,44.85,76765.48,0.0,0.94642,8e-05,3.48821]
[1779209186998,44.85,76765.48,0.0,0.94642,8e-05,3.48821]
[1779209187026,44.85,76765.48,0.0,0.94642,8e-05,3.48821]
[1779209187030,44.85,76765.48,0.0,0.94642,8e-05,3.48821]
[1779209187279,44.85,76765.48,0.0,0.94642,8e-05,3.48821]
[1779209187288,44.85,76765.48,0.0,0.94642,8e-05,3.48821]
[1779209187368,44.85,76763.74,0.0,0.94628,8e-05,3.49515]
[1779209188993,44.85,76760.95,0.0,0.94606,8e-05,3.50635]
[1779209191007,44.85,76760.47,0.0,0.94611,8e-05,3.50174]
[1779209193021,44.86,76757.1,0.0,0.94585,8e-05,3.5152]
[1779209194028,44.86,76750.26,0.0,0.94532,8e-05,3.54185]
[1779209195322,44.86,76750.26,0.0,0.94532,8e-05,3.54185]
[1779209195388,44.86,76750.26,0.0,0.94532,8e-05,3.54185]
[1779209195528,44.86,76750.26,0.0,0.94532,8e-05,3.54185]
[1779209195579,44.86,76750.26,0.0,0.94532,8e-05,3.54185]
[1779209195681,44.86,76744.85,0.0,0.9449,8e-05,3.5633]
[1779209197049,44.86,76739.13,0.0,0.94445,8e-05,3.58594]
[1779209201547,44.86,76737.15,0.0,0.94429,8e-05,3.59387]
[1779209201598,44.86,76737.15,0.0,0.94429,8e-05,3.59387]
[1779209201625,44.86,76737.15,0.0,0.94429,8e-05,3.59387]
[1779209201553,44.86,76733.9,0.0,0.94404,8e-05,3.60673]
[1779209201777,44.86,76733.9,0.0,0.94404,8e-05,3.60673]
[1779209201813,44.86,76733.9,0.0,0.94404,8e-05,3.60673]
[1779209202084,44.86,76735.93,0.0,0.9442,8e-05,3.59874]
[1779209206113,44.86,76739.86,0.0,0.94451,8e-05,3.58295]
[1779209207119,44.86,76742.63,0.0,0.94472,8e-05,3.57213]
[1779209208706,44.86,76743.58,0.0,0.9448,8e-05,3.56849]
[1779209208775,44.86,76743.58,0.0,0.9448,8e-05,3.56849]
[1779209208821,44.86,76743.58,0.0,0.9448,8e-05,3.56849]
[1779209209031,44.86,76743.58,0.0,0.9448,8e-05,3.56849]
[1779209209088,44.86,76743.58,0.0,0.9448,8e-05,3.56849]
[1779209209132,44.86,76740.47,0.0,0.94455,8e-05,3.5808]
[1779209214171,44.86,76739.78,0.0,0.94449,8e-05,3.5839]
[1779209219206,44.86,76737.07,0.0,0.94427,8e-05,3.59492]
[1779209219842,44.86,76737.07,0.0,0.94427,8e-05,3.59492]
[1779209219874,44.86,76737.07,0.0,0.94427,8e-05,3.59492]
[1779209220038,44.86,76737.07,0.0,0.94427,8e-05,3.59492]
[1779209220069,44.86,76737.07,0.0,0.94427,8e-05,3.59492]
[1779209220213,44.86,76735.98,0.0,0.94419,8e-05,3.59928]
[1779209221220,44.86,76730.23,0.0,0.94373,8e-05,3.62206]
[1779209223233,44.86,76727.92,0.0,0.94355,8e-05,3.63124]
[1779209224241,44.86,76733.45,0.0,0.94399,8e-05,3.60935]
[1779209225025,44.86,76733.45,0.0,0.94399,8e-05,3.60935]
[1779209225077,44.86,76733.45,0.0,0.94399,8e-05,3.60935]
[1779209225141,44.86,76733.45,0.0,0.94399,8e-05,3.60935]
[1779209225276,44.86,76733.45,0.0,0.94399,8e-05,3.60935]
[1779209225328,44.86,76733.45,0.0,0.94399,8e-05,3.60935]
[1779209225372,44.86,76737.08,0.0,0.94427,8e-05,3.59506]
[1779209231290,44.86,76733.76,0.0,0.944,8e-05,3.60847]
[1779209232275,44.86,76733.76,0.0,0.944,8e-05,3.60847]
[1779209232338,44.86,76733.76,0.0,0.944,8e-05,3.60847]
[1779209232402,44.86,76733.76,0.0,0.944,8e-05,3.60847]
[1779209232524,44.86,76733.76,0.0,0.944,8e-05,3.60847]
[1779209232612,44.86,76733.76,0.0,0.944,8e-05,3.60847]
[1779209232615,44.86,76729.25,0.0,0.94365,8e-05,3.62634]
[1779209233304,44.86,76725.76,0.0,0.94337,8e-05,3.64018]
[1779209234311,44.86,76723.76,0.0,0.94321,8e-05,3.64811]
[1779209235319,44.86,76721.4,0.0,0.94302,8e-05,3.65747]
[1779209238651,44.86,76717.68,0.0,0.94273,8e-05,3.67213]
[1779209238996,44.86,76717.68,0.0,0.94273,8e-05,3.67213]
[1779209239022,44.86,76717.68,0.0,0.94273,8e-05,3.67213]
[1779209239048,44.86,76717.68,0.0,0.94273,8e-05,3.67213]
[1779209239079,44.86,76717.68,0.0,0.94273,8e-05,3.67213]
[1779209239276,44.86,76717.68,0.0,0.94273,8e-05,3.67213]
[1779209239321,44.86,76717.68,0.0,0.94273,8e-05,3.67213]
[1779209239346,44.86,76714.25,0.0,0.94246,8e-05,3.68576]
[1779209242367,44.86,76709.5,0.0,0.94208,8e-05,3.70446]
[1779209243316,44.86,76709.5,0.0,0.94208,8e-05,3.70446]
[1779209243361,44.86,76709.5,0.0,0.94208,8e-05,3.70446]
[1779209243414,44.86,76709.5,0.0,0.94208,8e-05,3.70446]
[1779209243524,44.86,76709.5,0.0,0.94208,8e-05,3.70446]
[1779209243541,44.86,76709.5,0.0,0.94208,8e-05,3.70446]
[1779209243564,44.86,76708.47,0.0,0.942,8e-05,3.70846]
[1779209249586,44.86,76706.93,0.0,0.94189,8e-05,3.7139]
[1779209249638,44.86,76706.93,0.0,0.94189,8e-05,3.7139]
[1779209249648,44.86,76706.93,0.0,0.94189,8e-05,3.7139]
[1779209249656,44.86,76706.88,0.0,0.94189,8e-05,3.71395]
[1779209249771,44.86,76706.88,0.0,0.94189,8e-05,3.71395]
[1779209249782,44.86,76706.88,0.0,0.94189,8e-05,3.71395]
[1779209250027,44.86,76706.88,0.0,0.94189,8e-05,3.71395]
[1779209250062,44.86,76706.88,0.0,0.94189,8e-05,3.71395]
[1779209250423,44.86,76707.2,0.0,0.94192,8e-05,3.71251]
[1779209255458,44.85,76710.94,0.0,0.94233,8e-05,3.68987]
[1779209256465,44.85,76717.06,0.0,0.94283,8e-05,3.66529]
[1779209256773,44.85,76717.06,0.0,0.94283,8e-05,3.66529]
[1779209256805,44.85,76717.06,0.0,0.94283,8e-05,3.66529]
[1779209256825,44.85,76717.06,0.0,0.94283,8e-05,3.66529]
[1779209257026,44.85,76717.06,0.0,0.94283,8e-05,3.66529]
[1779209257127,44.85,76717.06,0.0,0.94283,8e-05,3.66529]
[1779209257472,44.85,76714.98,0.0,0.94266,8e-05,3.67351]
[1779209258479,44.85,76716.96,0.0,0.94282,8e-05,3.66551]
[1779209261512,44.85,76718.37,0.0,0.94294,8e-05,3.65973]
[1779209261520,44.85,76718.37,0.0,0.94294,8e-05,3.65973]
[1779209261564,44.85,76718.37,0.0,0.94294,8e-05,3.65973]
[1779209261641,44.85,76718.37,0.0,0.94294,8e-05,3.65973]
[1779209261661,44.85,76723.76,0.0,0.94338,8e-05,3.63755]
[1779209261770,44.85,76723.76,0.0,0.94338,8e-05,3.63755]
[1779209261896,44.85,76723.76,0.0,0.94338,8e-05,3.63755]
[1779209264522,44.85,76729.49,0.0,0.94384,8e-05,3.61473]
[1779209265743,44.85,76729.49,0.0,0.94384,8e-05,3.61473]
[1779209265770,44.85,76729.07,0.0,0.9438,8e-05,3.61639]
[1779209265792,44.85,76729.07,0.0,0.9438,8e-05,3.61639]
[1779209266021,44.85,76729.07,0.0,0.9438,8e-05,3.61639]
[1779209266145,44.85,76729.07,0.0,0.9438,8e-05,3.61639]
[1779209266536,44.85,76730.08,0.0,0.94388,8e-05,3.61239]
[1779209270564,44.85,76731.94,0.0,0.94403,8e-05,3.60505]
[1779209275599,44.85,76730.6,0.0,0.94392,8e-05,3.61039]
[1779209277286,44.85,76730.15,0.0,0.94389,8e-05,3.61216]
[1779209277339,44.85,76730.15,0.0,0.94389,8e-05,3.61216]
[1779209277350,44.85,76730.15,0.0,0.94389,8e-05,3.61216]
[1779209277499,44.85,76730.15,0.0,0.94389,8e-05,3.61216]
[1779209277520,44.85,76730.15,0.0,0.94389,8e-05,3.61216]
[1779209277651,44.85,76730.15,0.0,0.94389,8e-05,3.61216]
[1779209277688,44.85,76730.15,0.0,0.94389,8e-05,3.61216]
[1779209277730,44.85,76731.43,0.0,0.94399,8e-05,3.6071]
[1779209280528,44.85,76731.79,0.0,0.94402,8e-05,3.60568]
[1779209280751,44.85,76731.79,0.0,0.94402,8e-05,3.60568]
[1779209280635,44.85,76731.84,0.0,0.94402,8e-05,3.60548]
[1779209280804,44.85,76731.84,0.0,0.94402,8e-05,3.60548]
[1779209284529,44.85,76731.87,0.0,0.94402,8e-05,3.60536]
[1779209284663,44.85,76731.92,0.0,0.94403,8e-05,3.60516]
[1779209284776,44.85,76731.92,0.0,0.94403,8e-05,3.60516]
[1779209284828,44.85,76731.92,0.0,0.94403,8e-05,3.60516]
[1779209288529,44.85,76731.62,0.0,0.944,8e-05,3.60632]
[1779209288691,44.85,76731.3,0.0,0.94398,8e-05,3.60757]
[1779209288812,44.85,76731.3,0.0,0.94398,8e-05,3.60757]
[1779209288864,44.85,76731.3,0.0,0.94398,8e-05,3.60757]
[1779209292527,44.85,76730.72,0.0,0.94393,8e-05,3.60982]
[1779209292641,44.85,76730.72,0.0,0.94393,8e-05,3.60982]
[1779209292693,44.85,76730.72,0.0,0.94393,8e-05,3.60982]
[1779209292719,44.85,76730.87,0.0,0.94395,8e-05,3.60922]
[1779209294527,44.85,76731.01,0.0,0.94396,8e-05,3.60865]
[1779209294627,44.85,76731.01,0.0,0.94396,8e-05,3.60865]
[1779209294679,44.85,76731.01,0.0,0.94396,8e-05,3.60865]
[1779209294733,44.85,76731.0,0.0,0.94396,8e-05,3.60867]
[1779209295740,44.85,76728.81,0.0,0.94378,8e-05,3.61732]
[1779209298532,44.85,76728.68,0.0,0.94378,8e-05,3.61779]
[1779209298742,44.85,76728.68,0.0,0.94378,8e-05,3.61779]
[1779209298761,44.84,76728.73,0.0,0.94378,8e-05,3.61756]
[1779209298794,44.84,76728.73,0.0,0.94378,8e-05,3.61756]
[1779209302529,44.84,76730.38,0.0,0.94391,8e-05,3.61097]
[1779209302613,44.84,76730.38,0.0,0.94391,8e-05,3.61097]
[1779209302665,44.84,76730.38,0.0,0.94391,8e-05,3.61097]
[1779209302789,44.84,76728.67,0.0,0.94378,8e-05,3.61773]
[1779209303740,44.84,76728.67,0.0,0.94378,8e-05,3.61773]
[1779209303758,44.84,76728.67,0.0,0.94378,8e-05,3.6177]
[1779209303970,44.84,76728.67,0.0,0.94378,8e-05,3.6177]
[1779209304023,44.84,76728.67,0.0,0.94378,8e-05,3.6177]
[1779209304071,44.84,76724.09,0.0,0.94341,8e-05,3.63586]
[1779209304802,44.84,76721.18,0.0,0.94318,8e-05,3.64738]
[1779209306533,44.84,76721.18,0.0,0.94318,8e-05,3.64738]
[1779209306570,44.84,76718.41,0.0,0.94297,8e-05,3.65825]
[1779209306810,44.84,76718.41,0.0,0.94297,8e-05,3.65825]
[1779209306861,44.84,76718.41,0.0,0.94297,8e-05,3.65825]
[1779209306911,44.84,76714.26,0.0,0.94263,8e-05,3.67482]
[1779209307824,44.84,76709.19,0.0,0.94223,8e-05,3.695]
[1779209309064,44.84,76709.19,0.0,0.94223,8e-05,3.695]
[1779209309177,44.84,76709.19,0.0,0.94223,8e-05,3.695]
[1779209309270,44.84,76709.19,0.0,0.94223,8e-05,3.695]
[1779209309387,44.84,76709.19,0.0,0.94223,8e-05,3.695]
[1779209309488,44.84,76701.71,0.0,0.94163,8e-05,3.72472]
[1779209309838,44.84,76700.1,0.0,0.9415,8e-05,3.73121]
[1779209310845,44.84,76696.77,0.0,0.94123,8e-05,3.74446]
[1779209311852,44.84,76692.18,0.0,0.94096,8e-05,3.75578]
[1779209313832,44.84,76692.39,0.0,0.94098,8e-05,3.75468]
[1779209313842,44.84,76692.39,0.0,0.94098,8e-05,3.75468]
[1779209314110,44.84,76695.88,0.0,0.94127,8e-05,3.74032]
[1779209315559,44.84,76695.88,0.0,0.94127,8e-05,3.74032]
[1779209316530,44.83,76696.66,0.0,0.94134,8e-05,3.73673]
[1779209317895,44.83,76700.86,0.0,0.94169,8e-05,3.71936]
[1779209318902,44.83,76707.01,0.0,0.9422,8e-05,3.69445]
[1779209321922,44.83,76708.74,0.0,0.94234,8e-05,3.6871]
[1779209327417,44.83,76708.46,0.0,0.94233,8e-05,3.6877]
[1779209328971,44.82,76711.19,0.0,0.94256,8e-05,3.67636]
[1779209329979,44.82,76714.75,0.0,0.94285,8e-05,3.662]
[1779209330986,44.82,76716.36,0.0,0.94298,8e-05,3.65546]
[1779209331993,44.82,76713.97,0.0,0.94279,8e-05,3.6649]
[1779209337028,44.82,76712.84,0.0,0.94271,8e-05,3.66893]
[1779209342063,44.82,76713.15,0.0,0.94274,8e-05,3.66718]
[1779209347098,44.82,76713.31,0.0,0.94277,8e-05,3.66594]
[1779209350120,44.81,76717.83,0.0,0.94313,8e-05,3.64771]
[1779209351128,44.81,76719.87,0.0,0.9433,8e-05,3.63943]
[1779209355156,44.81,76726.96,0.0,0.94387,8e-05,3.61106]
[1779209356163,44.81,76728.5,0.0,0.94399,8e-05,3.60496]
[1779209358177,44.81,76730.43,0.0,0.94414,8e-05,3.59733]
[1779209363212,44.81,76730.81,0.0,0.94418,8e-05,3.5954]
[1779209368247,44.8,76730.55,0.0,0.94421,8e-05,3.59407]
[1779209369254,44.8,76732.47,0.0,0.94437,8e-05,3.58602]
[1779209371268,44.79,76734.55,0.0,0.94464,8e-05,3.57002]
[1779209376303,44.78,76734.59,0.0,0.94469,8e-05,3.56773]
[1779209378316,44.78,76737.96,0.0,0.94497,8e-05,3.55366]
[1779209379324,44.77,76742.94,0.0,0.94536,8e-05,3.53375]
[1779209380331,44.76,76750.12,0.0,0.94598,8e-05,3.50221]
[1779209381338,44.76,76748.95,0.0,0.9459,8e-05,3.50646]
[1779209384359,44.72,76738.63,0.0,0.94523,8e-05,3.54038]
[1779209385366,44.72,76733.17,0.0,0.94481,8e-05,3.56147]
[1779209387379,44.72,76735.38,0.0,0.945,8e-05,3.552]
[1779209388387,44.72,76738.96,0.0,0.94528,8e-05,3.53757]
[1779209389393,44.71,76736.99,0.0,0.94514,8e-05,3.54494]
[1779209390401,44.71,76735.28,0.0,0.94501,8e-05,3.55129]
[1779209391408,44.71,76730.82,0.0,0.94467,8e-05,3.56846]
[1779209392415,44.71,76728.45,0.0,0.94449,8e-05,3.5774]
[1779209397450,44.66,76729.25,0.0,0.94474,8e-05,3.56479]
[1779209402484,44.62,76730.48,0.0,0.94501,8e-05,3.55103]
[1779209405506,44.61,76725.68,0.0,0.94466,8e-05,3.56885]
[1779209406513,44.61,76717.45,0.0,0.94402,8e-05,3.60105]
[1779209407520,44.61,76715.43,0.0,0.94387,8e-05,3.60864]
[1779209408759,44.61,76715.43,0.0,0.94387,8e-05,3.60864]
[1779209408781,44.6,76716.9,0.0,0.94399,8e-05,3.60233]
[1779209409534,44.58,76723.86,0.0,0.94463,8e-05,3.57029]
[1779209410541,44.58,76731.3,0.0,0.94522,8e-05,3.54055]
[1779209412555,44.58,76728.85,0.0,0.94504,8e-05,3.54949]
[1779209413562,44.56,76730.47,0.0,0.94524,8e-05,3.53949]
[1779209418597,44.48,76730.82,0.0,0.94559,8e-05,3.5215]
[1779209419604,44.46,76736.13,0.0,0.94606,8e-05,3.49755]
[1779209420709,44.46,76736.13,0.0,0.94606,8e-05,3.49755]
[1779209420793,44.46,76747.68,0.0,0.94695,8e-05,3.4525]
[1779209421618,44.46,76752.74,0.0,0.94734,8e-05,3.4324]
[1779209423633,44.45,76749.1,0.0,0.94708,8e-05,3.44572]
[1779209424397,44.45,76749.1,0.0,0.94708,8e-05,3.44572]
[1779209425648,44.45,76751.05,0.0,0.94725,8e-05,3.4369]
[1779209426655,44.45,76754.18,0.0,0.9475,8e-05,3.42416]
[1779209431689,44.43,76753.9,0.0,0.94763,8e-05,3.41552]
[1779209433704,44.42,76751.96,0.0,0.94751,8e-05,3.42186]
[1779209434710,44.42,76748.68,0.0,0.94727,8e-05,3.43397]
[1779209439746,44.41,76747.94,0.0,0.94727,8e-05,3.43381]
[1779209442767,44.4,76745.62,0.0,0.94713,8e-05,3.44101]
[1779209445788,44.39,76744.19,0.0,0.94705,8e-05,3.44508]
[1779209448809,44.39,76742.44,0.0,0.94694,8e-05,3.45098]
[1779209453846,44.38,76742.63,0.0,0.94698,8e-05,3.44856]
[1779209456868,44.37,76730.14,0.0,0.94604,8e-05,3.49635]
[1779209457875,44.36,76727.22,0.0,0.94587,8e-05,3.50507]
[1779209460896,44.34,76731.25,0.0,0.94625,8e-05,3.48579]
[1779209461905,44.34,76736.3,0.0,0.94665,8e-05,3.46534]
[1779209462914,44.34,76738.76,0.0,0.94684,8e-05,3.45551]
[1779209464928,44.33,76743.63,0.0,0.94723,8e-05,3.43571]
[1779209467949,44.32,76744.96,0.0,0.94737,8e-05,3.42871]
[1779209470970,44.31,76746.75,0.0,0.94754,8e-05,3.41995]
[1779209471977,44.31,76751.19,0.0,0.94789,8e-05,3.40218]
[1779209473992,44.26,76753.15,0.0,0.94824,8e-05,3.38388]
[1779209479028,44.03,76752.77,0.0,0.94908,7e-05,3.3399]
[1779209482049,43.98,76754.34,0.0,0.9494,7e-05,3.32368]
[1779209487084,43.93,76754.03,0.0,0.94958,7e-05,3.31427]
[1779209491112,43.92,76758.4,0.0,0.95002,7e-05,3.28941]
[1779209493126,43.92,76761.36,0.0,0.95025,7e-05,3.27742]
[1779209494133,43.92,76762.78,0.0,0.95036,7e-05,3.27169]
[1779209495140,43.91,76764.95,0.0,0.95052,7e-05,3.26313]
[1779209496148,43.91,76770.38,0.0,0.95093,7e-05,3.24224]
[1779209497154,43.9,76774.42,0.0,0.95127,7e-05,3.22416]
[1779209498161,43.9,76775.88,0.0,0.95138,7e-05,3.2184]
[1779209502191,43.88,76780.02,0.0,0.95173,7e-05,3.20003]
[1779209504205,43.87,76778.58,0.0,0.95166,7e-05,3.20347]
[1779209507226,43.78,76767.62,0.0,0.95122,7e-05,3.22677]
[1779209508233,43.75,76764.02,0.0,0.95106,7e-05,3.23461]
[1779209509240,43.75,76763.62,0.0,0.95105,7e-05,3.23549]
[1779209514275,43.7,76763.77,0.0,0.95123,7e-05,3.22574]
[1779209516290,43.7,76765.61,0.0,0.95139,7e-05,3.21748]
[1779209517296,43.7,76771.19,0.0,0.9518,7e-05,3.19577]
[1779209518303,43.68,76773.68,0.0,0.95205,7e-05,3.18295]
[1779209519310,43.65,76776.62,0.0,0.95236,7e-05,3.16623]
[1779209521324,43.59,76779.36,0.0,0.95279,7e-05,3.14367]
[1779209522331,43.55,76782.41,0.0,0.95313,7e-05,3.12567]
[1779209523339,43.55,76790.96,0.0,0.95373,7e-05,3.0939]
[1779209524345,43.52,76798.88,0.0,0.9544,7e-05,3.05827]
[1779209525352,43.52,76805.09,0.0,0.95483,7e-05,3.03496]
[1779209526359,43.52,76806.52,0.0,0.95494,7e-05,3.02924]
[1779209527388,43.52,76806.52,0.0,0.95494,7e-05,3.02924]
[1779209528528,43.52,76806.83,0.0,0.95497,7e-05,3.02763]
[1779209528623,43.49,76803.98,0.0,0.95486,7e-05,3.03332]
[1779209532401,43.44,76805.87,0.0,0.95518,7e-05,3.01593]
[1779209535422,43.43,76804.81,0.0,0.95514,7e-05,3.01843]
[1779209536429,43.43,76805.84,0.0,0.95522,7e-05,3.01421]
[1779209539452,43.42,76802.24,0.0,0.955,7e-05,3.02601]
[1779209541466,43.42,76798.33,0.0,0.95475,7e-05,3.03941]
[1779209543480,43.39,76799.67,0.0,0.95494,7e-05,3.02914]
[1779209544491,43.37,76793.93,0.0,0.95463,7e-05,3.04554]
[1779209545497,43.34,76790.91,0.0,0.95451,7e-05,3.05175]
[1779209546503,43.32,76798.73,0.0,0.95514,7e-05,3.01798]
[1779209548518,43.27,76800.46,0.0,0.95542,7e-05,3.00286]
[1779209549164,43.27,76800.46,0.0,0.95542,7e-05,3.00286]
[1779209549689,43.27,76800.46,0.0,0.95542,7e-05,3.00286]
[1779209550536,43.23,76804.32,0.0,0.95584,7e-05,2.98046]
[1779209551542,43.21,76799.64,0.0,0.95568,7e-05,2.98733]
[1779209552550,43.19,76801.53,0.0,0.95588,7e-05,2.97648]
[1779209553539,43.19,76801.53,0.0,0.95588,7e-05,2.97648]
[1779209553557,43.17,76804.48,0.0,0.95615,7e-05,2.96198]
[1779209554564,43.15,76805.5,0.0,0.95628,7e-05,2.95472]
[1779209557584,43.13,76803.98,0.0,0.95625,7e-05,2.95614]
[1779209560606,43.11,76806.12,0.0,0.95647,7e-05,2.94421]
[1779209562620,43.11,76804.78,0.0,0.9564,7e-05,2.94841]
[1779209565641,43.1,76802.99,0.0,0.95629,7e-05,2.9539]
[1779209566648,43.1,76804.54,0.0,0.9564,7e-05,2.94793]
[1779209567655,43.1,76806.55,0.0,0.95654,7e-05,2.94031]
[1779209569669,43.1,76808.06,0.0,0.95666,7e-05,2.93421]
[1779209570704,43.1,76814.32,0.0,0.95708,7e-05,2.91131]
[1779209571683,43.09,76820.08,0.0,0.95747,7e-05,2.89036]
[1779209572690,43.09,76821.76,0.0,0.95758,7e-05,2.88411]
[1779209577725,43.09,76822.1,0.0,0.95762,7e-05,2.88175]
[1779209582759,43.08,76822.57,0.0,0.95768,7e-05,2.87892]
[1779209587795,43.08,76826.92,0.0,0.95798,7e-05,2.86226]
[1779209588802,43.07,76829.83,0.0,0.95817,6e-05,2.85171]
[1779209589809,43.07,76831.53,0.0,0.95829,6e-05,2.84549]
[1779209590816,43.07,76833.12,0.0,0.95839,6e-05,2.83968]
[1779209591823,43.07,76836.34,0.0,0.95861,6e-05,2.82813]
[1779209593837,43.07,76843.24,0.0,0.95905,6e-05,2.80353]
[1779209595851,43.07,76839.37,0.0,0.95881,6e-05,2.81693]
[1779209596858,43.07,76836.49,0.0,0.95863,6e-05,2.82696]
[1779209597864,43.07,76838.05,0.0,0.95873,6e-05,2.82131]
[1779209599879,43.07,76836.95,0.0,0.95866,6e-05,2.82491]
[1779209600886,43.07,76830.11,0.0,0.95822,6e-05,2.84898]
[1779209601892,43.07,76827.99,0.0,0.95809,7e-05,2.85633]
[1779209606928,43.06,76817.42,0.0,0.95741,7e-05,2.89308]
[1779209607935,43.06,76807.16,0.0,0.95674,7e-05,2.92978]
[1779209608942,43.06,76805.59,0.0,0.95664,7e-05,2.93514]
[1779209610065,43.06,76805.59,0.0,0.95664,7e-05,2.93514]
[1779209613977,43.05,76802.08,0.0,0.95652,7e-05,2.93992]
[1779209618007,43.04,76804.51,0.0,0.95671,7e-05,2.9298]
[1779209620023,43.04,76802.67,0.0,0.95659,7e-05,2.93583]
[1779209622039,43.04,76809.29,0.0,0.95705,7e-05,2.91125]
[1779209624051,43.02,76810.91,0.0,0.95721,7e-05,2.90237]
[1779209629086,42.98,76812.63,0.0,0.95748,7e-05,2.88789]
[1779209630093,42.97,76815.79,0.0,0.95773,7e-05,2.87419]
[1779209632107,42.94,76817.77,0.0,0.95793,7e-05,2.86288]
[1779209634121,42.93,76812.19,0.0,0.95764,7e-05,2.879]
[1779209635128,42.91,76808.49,0.0,0.95743,7e-05,2.8901]
[1779209637142,42.91,76805.19,0.0,0.95722,7e-05,2.90151]
[1779209640163,42.91,76806.33,0.0,0.95731,7e-05,2.89664]
[1779209641170,42.91,76803.66,0.0,0.95714,7e-05,2.90603]
[1779209642176,42.91,76802.64,0.0,0.95708,7e-05,2.90946]
[1779209643184,42.9,76800.2,0.0,0.95692,7e-05,2.91802]
[1779209644191,42.9,76802.18,0.0,0.95706,7e-05,2.91058]
[1779209645198,42.9,76804.53,0.0,0.95722,7e-05,2.90182]
[1779209647212,42.9,76807.55,0.0,0.95743,7e-05,2.89044]
[1779209649226,42.86,76816.42,0.0,0.95814,7e-05,2.85125]
[1779209650238,42.83,76819.48,0.0,0.95846,7e-05,2.83385]
[1779209651246,42.8,76822.97,0.0,0.9588,6e-05,2.81527]
[1779209653259,42.74,76824.26,0.0,0.95909,6e-05,2.79912]
[1779209654268,42.71,76825.36,0.0,0.95926,6e-05,2.78966]
[1779209656282,42.7,76823.65,0.0,0.95917,6e-05,2.79461]
[1779209657289,42.7,76824.75,0.0,0.95925,6e-05,2.79017]
[1779209658296,42.7,76826.04,0.0,0.95935,6e-05,2.78507]
[1779209663331,42.68,76825.05,0.0,0.95933,6e-05,2.78586]
[1779209667360,42.67,76815.33,0.0,0.95874,6e-05,2.81815]
[1779209669374,42.64,76816.79,0.0,0.95895,6e-05,2.80658]
[1779209670381,42.61,76812.69,0.0,0.95879,6e-05,2.8154]
[1779209671388,42.61,76814.37,0.0,0.95899,6e-05,2.80317]
[1779209674409,42.61,76813.18,0.0,0.95891,6e-05,2.80715]
[1779209675416,42.61,76812.15,0.0,0.95885,6e-05,2.81073]
[1779209676423,42.61,76813.36,0.0,0.95893,6e-05,2.80634]
[1779209679443,42.61,76814.76,0.0,0.95902,6e-05,2.80112]
[1779209682465,42.61,76815.93,0.0,0.9591,6e-05,2.79675]
[1779209686494,42.61,76814.51,0.0,0.95901,6e-05,2.80153]
[1779209687501,42.61,76813.21,0.0,0.95893,6e-05,2.80608]
[1779209688508,42.61,76811.35,0.0,0.95881,6e-05,2.81263]
[1779209693543,42.6,76811.09,0.0,0.9588,6e-05,2.81304]
[1779209698578,42.6,76812.18,0.0,0.95888,6e-05,2.80873]
[1779209700595,42.6,76813.33,0.0,0.95896,6e-05,2.80448]
[1779209701602,42.6,76814.57,0.0,0.95904,6e-05,2.8]
[1779209706637,42.6,76815.1,0.0,0.95908,6e-05,2.7978]
[1779209711672,42.6,76817.05,0.0,0.95921,6e-05,2.79057]
[1779209716707,42.59,76817.57,0.0,0.95926,6e-05,2.78798]
[1779209717714,42.59,76820.41,0.0,0.95945,6e-05,2.7774]
[1779209718721,42.59,76828.99,0.0,0.96001,6e-05,2.74668]
[1779209719728,42.58,76831.62,0.0,0.96019,6e-05,2.737]
[1779209721747,42.58,76820.55,0.0,0.95949,6e-05,2.7755]
[1779209722754,42.58,76819.7,0.0,0.95943,6e-05,2.77848]
[1779209725779,42.58,76817.55,0.0,0.9593,6e-05,2.78599]
[1779209728800,42.58,76818.55,0.0,0.95936,6e-05,2.78233]
[1779209729807,42.58,76819.95,0.0,0.95945,6e-05,2.77735]
[1779209731821,42.58,76816.48,0.0,0.95931,6e-05,2.7834]
[1779209733835,42.58,76818.03,0.0,0.95942,6e-05,2.77784]
[1779209735849,42.58,76816.9,0.0,0.95934,6e-05,2.78177]
[1779209739877,42.58,76819.41,0.0,0.95951,6e-05,2.77276]
[1779209740884,42.58,76821.99,0.0,0.95967,6e-05,2.76364]
[1779209741891,42.58,76825.49,0.0,0.9599,6e-05,2.75132]
[1779209742897,42.58,76824.13,0.0,0.95981,6e-05,2.75611]
[1779209745919,42.58,76826.85,0.0,0.95998,6e-05,2.74657]
[1779209747933,42.58,76823.55,0.0,0.95977,6e-05,2.75834]
[1779209752969,42.57,76821.67,0.0,0.95967,6e-05,2.76394]
[1779209754983,42.57,76816.33,0.0,0.95933,6e-05,2.78228]
[1779209755990,42.57,76815.15,0.0,0.95926,6e-05,2.78642]
[1779209758004,42.57,76817.19,0.0,0.95939,6e-05,2.77909]
[1779209759011,42.57,76822.09,0.0,0.95971,6e-05,2.76176]
[1779209760018,42.57,76826.47,0.0,0.96,6e-05,2.74586]
[1779209761025,42.57,76825.43,0.0,0.95994,6e-05,2.74904]
[1779209762032,42.56,76824.22,0.0,0.95987,6e-05,2.75281]
[1779209763039,42.56,76826.17,0.0,0.96,6e-05,2.74548]
[1779209764046,42.56,76827.22,0.0,0.96008,6e-05,2.74133]
[1779209765053,42.56,76828.92,0.0,0.96019,6e-05,2.73491]
[1779209767067,42.55,76826.33,0.0,0.96005,6e-05,2.74307]
[1779209768074,42.55,76822.47,0.0,0.95981,6e-05,2.75616]
[1779209769081,42.55,76818.72,0.0,0.95957,6e-05,2.76938]
[1779209770088,42.55,76817.58,0.0,0.9595,6e-05,2.77339]
[1779209771095,42.55,76820.13,0.0,0.95966,6e-05,2.76436]
[1779209772102,42.55,76824.04,0.0,0.95991,6e-05,2.75058]
[1779209773109,42.55,76825.81,0.0,0.96003,6e-05,2.74389]
[1779209774116,42.54,76824.46,0.0,0.95995,6e-05,2.74816]
[1779209776130,42.54,76823.37,0.0,0.9599,6e-05,2.75104]
[1779209777136,42.54,76818.74,0.0,0.95961,6e-05,2.76736]
[1779209782172,42.53,76818.21,0.0,0.95959,6e-05,2.76816]
[1779209786200,42.53,76813.15,0.0,0.95928,6e-05,2.78502]
[1779209787207,42.53,76805.35,0.0,0.95878,7e-05,2.81273]
[1779209788214,42.53,76806.45,0.0,0.95885,7e-05,2.80872]
[1779209793250,42.53,76805.16,0.0,0.95886,7e-05,2.80674]
[1779209794257,42.53,76806.28,0.0,0.95893,7e-05,2.80267]
[1779209797277,42.52,76809.95,0.0,0.95919,6e-05,2.78845]
[1779209799292,42.51,76804.96,0.0,0.95889,7e-05,2.80513]
[1779209801306,42.48,76806.19,0.0,0.95908,6e-05,2.79466]
[1779209802313,42.48,76809.23,0.0,0.95928,6e-05,2.78332]
[1779209803320,42.48,76811.27,0.0,0.95942,6e-05,2.77556]
[1779209805333,42.47,76809.84,0.0,0.95935,6e-05,2.77962]
[1779209806341,42.47,76810.93,0.0,0.95943,6e-05,2.77524]
[1779209808355,42.47,76812.42,0.0,0.95954,6e-05,2.76896]
[1779209809362,42.46,76819.31,0.0,0.95999,6e-05,2.74416]
[1779209810369,42.46,76824.04,0.0,0.9603,6e-05,2.7271]
[1779209811375,42.46,76825.48,0.0,0.9604,6e-05,2.72164]
[1779209815403,42.45,76827.35,0.0,0.96055,6e-05,2.71344]
[1779209820439,42.37,76828.45,0.0,0.9609,6e-05,2.69362]
[1779209821446,42.35,76834.52,0.0,0.96135,6e-05,2.66889]
[1779209822453,42.33,76837.48,0.0,0.96159,6e-05,2.65542]
[1779209827488,42.31,76837.46,0.0,0.96166,6e-05,2.65126]
[1779209828495,42.3,76836.05,0.0,0.96163,6e-05,2.65315]
[1779209829503,42.28,76839.74,0.0,0.96191,6e-05,2.63753]
[1779209833531,42.25,76841.05,0.0,0.96209,6e-05,2.62708]
[1779209837559,42.24,76837.28,0.0,0.96188,6e-05,2.63901]
[1779209839575,42.24,76839.88,0.0,0.96205,6e-05,2.62953]
[1779209840582,42.24,76841.14,0.0,0.96213,6e-05,2.62493]
[1779209842596,42.24,76842.84,0.0,0.96224,6e-05,2.61859]
[1779209843603,42.24,76844.41,0.0,0.96235,6e-05,2.61296]
[1779209846624,42.23,76845.61,0.0,0.96243,6e-05,2.60814]
[1779209848279,42.22,76848.6,0.0,0.96266,6e-05,2.59545]
[1779209850652,42.2,76849.72,0.0,0.9628,6e-05,2.58757]
[1779209855687,42.18,76845.99,0.0,0.9627,6e-05,2.59152]
[1779209857701,42.18,76843.82,0.0,0.96257,6e-05,2.59853]
[1779209861729,42.18,76840.54,0.0,0.96239,6e-05,2.60891]
[1779209862742,42.18,76839.26,0.0,0.96231,6e-05,2.61307]
[1779209863748,42.18,76844.22,0.0,0.96262,6e-05,2.59589]
[1779209866769,42.17,76845.23,0.0,0.96269,6e-05,2.59186]
[1779209871804,42.15,76844.86,0.0,0.96276,6e-05,2.58826]
[1779209874827,42.14,76846.93,0.0,0.96292,6e-05,2.57909]
[1779209879866,42.12,76847.3,0.0,0.96298,6e-05,2.57541]
[1779209884901,42.12,76848.17,0.0,0.96305,6e-05,2.57161]
[1779209887922,42.12,76846.96,0.0,0.96299,6e-05,2.57522]
[1779209888929,42.12,76848.47,0.0,0.96308,6e-05,2.56992]
[1779209889936,42.12,76850.95,0.0,0.96323,6e-05,2.56135]
[1779209891950,42.11,76851.88,0.0,0.96329,6e-05,2.55791]
[1779209895974,42.11,76852.4,0.0,0.96333,6e-05,2.55573]
[1779209895978,42.11,76854.04,0.0,0.96343,6e-05,2.55005]
[1779209896559,42.11,76854.04,0.0,0.96343,6e-05,2.55005]
[1779209896567,42.11,76854.04,0.0,0.96343,6e-05,2.55005]
[1779209896619,42.11,76854.04,0.0,0.96343,6e-05,2.55005]
[1779209896791,42.11,76854.04,0.0,0.96343,6e-05,2.55005]
[1779209896969,42.11,76854.04,0.0,0.96343,6e-05,2.55005]
[1779209896985,42.11,76857.7,0.0,0.96365,6e-05,2.53759]
[1779209897992,42.11,76858.84,0.0,0.96372,6e-05,2.53365]
[1779209899390,42.11,76858.84,0.0,0.96372,6e-05,2.53365]
[1779209898999,42.11,76855.55,0.0,0.96353,6e-05,2.54463]
[1779209899524,42.11,76855.55,0.0,0.96353,6e-05,2.54463]
[1779209899532,42.11,76855.55,0.0,0.96353,6e-05,2.54463]
[1779209899584,42.11,76855.55,0.0,0.96353,6e-05,2.54463]
[1779209901520,42.11,76855.42,0.0,0.96352,6e-05,2.54484]
[1779209905186,42.11,76854.07,0.0,0.96345,6e-05,2.54896]
[1779209906050,42.11,76852.0,0.0,0.96333,6e-05,2.55584]
[1779209908065,42.1,76850.87,0.0,0.96327,6e-05,2.55941]
[1779209910078,42.1,76849.78,0.0,0.9632,6e-05,2.56286]
[1779209914106,42.1,76847.96,0.0,0.96318,6e-05,2.56262]
[1779209917126,42.1,76844.28,0.0,0.96297,6e-05,2.57474]
[1779209918134,42.1,76840.21,0.0,0.96272,6e-05,2.58846]
[1779209919246,42.1,76840.21,0.0,0.96272,6e-05,2.58846]
[1779209924176,42.09,76836.43,0.0,0.96251,6e-05,2.60034]
[1779209927197,42.09,76834.94,0.0,0.96243,6e-05,2.60488]
[1779209929211,42.09,76833.33,0.0,0.96234,6e-05,2.61001]
[1779209931225,42.09,76831.63,0.0,0.96224,6e-05,2.61544]
[1779209936260,42.08,76832.97,0.0,0.96234,6e-05,2.60976]
[1779209938274,42.08,76834.99,0.0,0.96247,6e-05,2.60242]
[1779209939281,42.08,76833.98,0.0,0.96242,6e-05,2.60568]
[1779209941387,42.07,76840.4,0.0,0.96281,6e-05,2.58333]
[1779209942302,42.07,76846.66,0.0,0.9632,6e-05,2.56188]
[1779209943309,42.07,76847.76,0.0,0.96326,6e-05,2.55802]
[1779209947416,42.07,76844.92,0.0,0.9631,6e-05,2.56717]
[1779209948344,42.07,76841.6,0.0,0.9629,6e-05,2.57831]
[1779209949351,42.07,76838.61,0.0,0.96272,6e-05,2.58835]
[1779209951365,42.07,76837.01,0.0,0.96263,6e-05,2.59346]
[1779209955393,42.06,76835.61,0.0,0.96256,6e-05,2.59749]
[1779209956400,42.06,76834.22,0.0,0.96248,6e-05,2.60206]
[1779209957407,42.06,76835.4,0.0,0.96256,6e-05,2.59782]
[1779209960428,42.06,76833.85,0.0,0.96247,6e-05,2.60254]
[1779209965463,42.05,76833.53,0.0,0.96247,6e-05,2.60263]
[1779209968484,42.05,76834.73,0.0,0.96255,6e-05,2.59792]
[1779209972669,42.05,76833.84,0.0,0.96259,6e-05,2.59423]
[1779209978557,42.04,76833.55,0.0,0.9626,6e-05,2.59409]
[1779209982244,42.04,76834.52,0.0,0.96267,6e-05,2.59003]
[1779209982586,42.04,76836.3,0.0,0.96278,6e-05,2.58395]
[1779209986421,42.03,76837.51,0.0,0.96286,6e-05,2.57916]
[1779209990641,42.03,76834.32,0.0,0.96268,6e-05,2.58941]
[1779209992656,42.03,76832.51,0.0,0.96257,6e-05,2.59525]
[1779209993662,42.03,76830.87,0.0,0.96248,6e-05,2.60068]
[1779209998698,42.02,76831.47,0.0,0.96253,6e-05,2.59766]
[1779210000712,42.02,76832.49,0.0,0.9626,6e-05,2.59378]
[1779210002352,42.02,76842.42,0.0,0.96321,6e-05,2.55955]
[1779210002728,42.02,76848.13,0.0,0.96355,6e-05,2.54022]
[1779210003736,42.02,76848.23,0.0,0.96356,6e-05,2.53976]
[1779210005109,42.02,76845.53,0.0,0.9634,6e-05,2.5487]
[1779210006158,42.02,76838.29,0.0,0.96297,6e-05,2.57318]
[1779210007765,42.01,76836.63,0.0,0.96287,6e-05,2.57869]
[1779210008772,42.01,76834.32,0.0,0.96273,6e-05,2.58642]
[1779210013807,42.01,76833.23,0.0,0.96268,6e-05,2.58932]
[1779210015821,42.01,76829.98,0.0,0.96249,6e-05,2.60011]
[1779210016828,42.01,76828.0,0.0,0.96237,6e-05,2.60673]
[1779210017835,42.01,76831.32,0.0,0.96258,6e-05,2.59514]
[1779210019849,42.0,76829.07,0.0,0.96245,6e-05,2.60229]
[1779210024884,42.0,76827.85,0.0,0.96239,6e-05,2.60549]
[1779210027905,42.0,76825.29,0.0,0.96224,6e-05,2.61391]
[1779210028912,41.99,76823.72,0.0,0.96215,6e-05,2.61912]
[1779210029920,41.99,76824.71,0.0,0.96221,6e-05,2.6155]
[1779210031934,41.99,76823.34,0.0,0.96222,6e-05,2.61357]
[1779210036970,41.99,76823.11,0.0,0.96222,6e-05,2.61333]
[1779210039990,41.98,76816.59,0.0,0.96183,6e-05,2.63526]
[1779210042005,41.98,76818.15,0.0,0.96194,6e-05,2.62938]
[1779210044403,41.98,76822.54,0.0,0.96222,6e-05,2.61375]
[1779210045055,41.98,76827.36,0.0,0.96252,6e-05,2.59696]
[1779210046062,41.98,76831.72,0.0,0.96278,6e-05,2.58184]
[1779210049084,41.97,76830.66,0.0,0.96273,6e-05,2.585]
[1779210050091,41.97,76826.8,0.0,0.9625,6e-05,2.59808]
[1779210051098,41.97,76822.63,0.0,0.96224,6e-05,2.61225]
[1779210054119,41.97,76819.46,0.0,0.96206,6e-05,2.62258]
[1779210056133,41.97,76822.39,0.0,0.96225,6e-05,2.61202]
[1779210057140,41.96,76824.91,0.0,0.9624,6e-05,2.60314]
[1779210059153,41.96,76820.35,0.0,0.96213,6e-05,2.61847]
[1779210062175,41.96,76815.39,0.0,0.96183,6e-05,2.63499]
[1779210063182,41.96,76813.71,0.0,0.96173,6e-05,2.64058]
[1779210068217,41.95,76814.11,0.0,0.96178,6e-05,2.63793]
[1779210073252,41.95,76813.7,0.0,0.96178,6e-05,2.63811]
[1779210074259,41.94,76815.26,0.0,0.96188,6e-05,2.63244]
[1779210079294,41.94,76813.78,0.0,0.96181,6e-05,2.63637]
[1779210080300,41.94,76812.67,0.0,0.96174,6e-05,2.63998]
[1779210081308,41.94,76813.72,0.0,0.96181,6e-05,2.63609]
[1779210083322,41.93,76808.91,0.0,0.96152,6e-05,2.65233]
[1779210084329,41.93,76805.45,0.0,0.96131,6e-05,2.66415]
[1779210086343,41.93,76807.84,0.0,0.96147,6e-05,2.65522]
[1779210089364,41.92,76812.3,0.0,0.96176,6e-05,2.63887]
[1779210091378,41.92,76814.1,0.0,0.96197,6e-05,2.62611]
[1779210093392,41.92,76817.24,0.0,0.96217,6e-05,2.61479]
[1779210095406,41.92,76819.98,0.0,0.96234,6e-05,2.60493]
[1779210096413,41.92,76821.24,0.0,0.96243,6e-05,2.60039]
[1779210097420,41.92,76824.96,0.0,0.96266,6e-05,2.58743]
[1779210098427,41.91,76825.93,0.0,0.96272,6e-05,2.58394]
[1779210103462,41.91,76826.42,0.0,0.96276,6e-05,2.5815]
[1779210104469,41.91,76825.27,0.0,0.96269,6e-05,2.58529]
[1779210105475,41.91,76823.94,0.0,0.96262,6e-05,2.5897]
[1779210109504,41.91,76826.42,0.0,0.96278,6e-05,2.58054]
[1779210110511,41.9,76828.27,0.0,0.96289,6e-05,2.57407]
[1779210115546,41.9,76828.06,0.0,0.96289,6e-05,2.57412]
[1779210120581,41.9,76828.8,0.0,0.96295,6e-05,2.57093]
[1779210123602,41.9,76827.18,0.0,0.96286,6e-05,2.57609]
[1779210125616,41.89,76825.94,0.0,0.96279,6e-05,2.58006]
[1779210126622,41.89,76826.96,0.0,0.96285,6e-05,2.57642]
[1779210128637,41.89,76828.16,0.0,0.96293,6e-05,2.57205]
[1779210131660,41.89,76830.22,0.0,0.96306,6e-05,2.56463]
[1779210134679,41.89,76838.49,0.0,0.96357,6e-05,2.53616]
[1779210135686,41.89,76843.45,0.0,0.96387,6e-05,2.51933]
[1779210137699,41.89,76844.53,0.0,0.96393,6e-05,2.51561]
[1779210141572,41.89,76845.02,0.0,0.96396,6e-05,2.51389]
[1779210140721,41.89,76843.88,0.0,0.96389,6e-05,2.51769]
[1779210145756,41.89,76844.72,0.0,0.96395,6e-05,2.51463]
[1779210148777,41.89,76843.46,0.0,0.96388,6e-05,2.51874]
[1779210151712,41.88,76843.05,0.0,0.96385,6e-05,2.52001]
[1779210151954,41.88,76841.41,0.0,0.96384,6e-05,2.51959]
[1779210153206,41.88,76841.41,0.0,0.96384,6e-05,2.51959]
[1779210153294,41.88,76836.85,0.0,0.96356,6e-05,2.53486]
[1779210153813,41.88,76835.12,0.0,0.96346,6e-05,2.54072]
[1779210154819,41.88,76836.15,0.0,0.96352,6e-05,2.53714]
[1779210156833,41.88,76840.36,0.0,0.96378,6e-05,2.52273]
[1779210157840,41.88,76843.0,0.0,0.96394,6e-05,2.51376]
[1779210161867,41.88,76844.98,0.0,0.96406,6e-05,2.50691]
[1779210162875,41.88,76846.03,0.0,0.96412,6e-05,2.50333]
[1779210163882,41.88,76847.01,0.0,0.96418,6e-05,2.50001]
[1779210165453,41.88,76847.01,0.0,0.96418,6e-05,2.50001]
[1779210165896,41.88,76845.54,0.0,0.9641,6e-05,2.50488]
[1779210166903,41.88,76843.14,0.0,0.96395,6e-05,2.51292]
[1779210168154,41.88,76843.14,0.0,0.96395,6e-05,2.51292]
[1779210168390,41.88,76843.14,0.0,0.96395,6e-05,2.51292]
[1779210169254,41.88,76833.42,0.0,0.96337,6e-05,2.54565]
[1779210169925,41.88,76831.81,0.0,0.96328,6e-05,2.55113]
[1779210170932,41.88,76831.84,0.0,0.96328,6e-05,2.55092]
[1779210172946,41.88,76830.87,0.0,0.96322,6e-05,2.55399]
[1779210174960,41.88,76832.8,0.0,0.96335,6e-05,2.5472]
[1779210179996,41.87,76832.07,0.0,0.96331,6e-05,2.54914]
[1779210181002,41.87,76833.12,0.0,0.96338,6e-05,2.54547]
[1779210183016,41.87,76832.17,0.0,0.96332,6e-05,2.54849]
[1779210187044,41.87,76830.89,0.0,0.96325,6e-05,2.55231]
[1779210190065,41.87,76835.5,0.0,0.96354,6e-05,2.53632]
[1779210191072,41.87,76838.86,0.0,0.96374,6e-05,2.52487]
[1779210193189,41.87,76835.25,0.0,0.96353,6e-05,2.53696]
[1779210194093,41.87,76830.8,0.0,0.96326,6e-05,2.55199]
[1779210195100,41.87,76827.72,0.0,0.96308,6e-05,2.56238]
[1779210197114,41.86,76826.38,0.0,0.963,6e-05,2.56671]
[1779210199331,41.86,76830.09,0.0,0.96323,6e-05,2.55379]
[1779210200135,41.86,76833.65,0.0,0.96344,6e-05,2.54157]
[1779210201142,41.86,76836.64,0.0,0.96363,6e-05,2.53135]
[1779210203156,41.86,76838.21,0.0,0.96372,6e-05,2.52589]
[1779210204163,41.86,76839.99,0.0,0.96383,6e-05,2.51982]
[1779210205170,41.86,76840.98,0.0,0.96389,6e-05,2.51643]
[1779210209198,41.86,76843.18,0.0,0.96402,6e-05,2.50883]
[1779210214233,41.86,76845.88,0.0,0.96427,6e-05,2.49373]
[1779210216249,41.86,76848.02,0.0,0.96439,6e-05,2.48654]
[1779210221285,41.86,76848.51,0.0,0.96442,6e-05,2.48487]
[1779210224305,41.86,76846.26,0.0,0.96429,6e-05,2.49238]
[1779210227327,41.86,76844.31,0.0,0.96418,6e-05,2.49886]
[1779210229341,41.86,76845.94,0.0,0.96427,6e-05,2.49332]
[1779210230674,41.86,76845.94,0.0,0.96427,6e-05,2.49332]
[1779210234376,41.86,76847.03,0.0,0.96434,6e-05,2.48955]
[1779210235403,41.86,76850.45,0.0,0.96454,6e-05,2.4781]
[1779210236403,41.86,76867.56,0.0,0.96554,6e-05,2.42145]
[1779210237408,41.86,76871.87,0.0,0.96578,6e-05,2.40742]
[1779210239422,41.86,76873.97,0.0,0.9659,6e-05,2.4008]
[1779210241436,41.86,76874.99,0.0,0.96595,6e-05,2.39773]
[1779210242443,41.86,76878.78,0.0,0.96616,6e-05,2.38553]
[1779210243450,41.86,76882.51,0.0,0.96637,6e-05,2.37359]
[1779210244457,41.86,76883.51,0.0,0.96642,6e-05,2.37053]
[1779210245464,41.86,76884.54,0.0,0.96648,6e-05,2.36738]
[1779210247477,41.87,76886.02,0.0,0.96655,6e-05,2.36299]
[1779210248485,41.87,76885.15,0.0,0.9665,6e-05,2.366]
[1779210251561,41.87,76885.87,0.0,0.96654,6e-05,2.36405]
[1779210251565,41.87,76884.81,0.0,0.96647,6e-05,2.36767]
[1779210251916,41.87,76884.81,0.0,0.96647,6e-05,2.36767]
[1779210252513,41.87,76887.19,0.0,0.9666,6e-05,2.36018]
[1779210253520,41.87,76888.27,0.0,0.96666,6e-05,2.3569]
[1779210258555,41.88,76887.07,0.0,0.96658,6e-05,2.36179]
[1779210260569,41.88,76885.76,0.0,0.9665,6e-05,2.36641]
[1779210261576,41.88,76884.65,0.0,0.96643,6e-05,2.37019]
[1779210262168,41.88,76884.65,0.0,0.96643,6e-05,2.37019]
[1779210262705,41.88,76881.35,0.0,0.96624,6e-05,2.38106]
[1779210263590,41.88,76879.3,0.0,0.96612,6e-05,2.38789]
[1779210264597,41.88,76877.21,0.0,0.966,6e-05,2.39484]
[1779210266944,41.88,76877.45,0.0,0.96601,6e-05,2.39435]
[1779210267618,41.89,76885.32,0.0,0.96645,6e-05,2.36897]
[1779210268625,41.89,76886.19,0.0,0.9665,6e-05,2.36635]
[1779210269632,41.89,76884.77,0.0,0.96641,6e-05,2.37113]
[1779210271646,41.89,76887.07,0.0,0.96661,6e-05,2.35837]
[1779210272653,41.89,76888.22,0.0,0.96667,6e-05,2.35488]
[1779210273660,41.89,76886.04,0.0,0.96655,6e-05,2.36211]
[1779210274667,41.89,76881.18,0.0,0.96627,6e-05,2.37803]
[1779210275674,41.89,76882.88,0.0,0.96636,6e-05,2.37269]
[1779210276682,41.89,76884.69,0.0,0.96646,6e-05,2.36703]
[1779210277689,41.9,76890.84,0.0,0.9668,6e-05,2.34741]
[1779210278696,41.9,76892.08,0.0,0.96687,6e-05,2.34366]
[1779210280710,41.9,76894.23,0.0,0.96699,6e-05,2.33643]
[1779210281717,41.89,76893.35,0.0,0.96695,6e-05,2.33869]
[1779210282724,41.89,76890.32,0.0,0.96679,6e-05,2.34785]
[1779210285745,41.89,76892.69,0.0,0.96693,6e-05,2.34012]
[1779210286752,41.89,76893.88,0.0,0.96699,6e-05,2.33654]
[1779210289774,41.89,76894.73,0.0,0.96703,6e-05,2.33456]
[1779210290781,41.9,76895.71,0.0,0.96707,6e-05,2.33167]
[1779210292795,41.9,76897.27,0.0,0.96715,6e-05,2.3272]
[1779210293802,41.89,76899.76,0.0,0.9673,5e-05,2.31872]
[1779210296823,41.89,76905.11,0.0,0.96762,5e-05,2.30017]
[1779210297830,41.88,76908.1,0.0,0.96779,5e-05,2.29023]
[1779210298339,41.88,76908.1,0.0,0.96779,5e-05,2.29023]
[1779210298838,41.88,76911.29,0.0,0.96797,5e-05,2.2797]
[1779210301774,41.88,76911.79,0.0,0.96801,5e-05,2.27766]
[1779210300852,41.88,76910.17,0.0,0.96793,5e-05,2.2823]
[1779210301858,41.87,76909.95,0.0,0.96792,5e-05,2.28253]
[1779210304879,41.87,76907.2,0.0,0.9678,5e-05,2.2898]
[1779210306893,41.86,76908.21,0.0,0.96787,5e-05,2.28565]
[1779210308907,41.86,76909.68,0.0,0.96796,5e-05,2.28008]
[1779210309914,41.86,76908.8,0.0,0.96791,5e-05,2.28318]
[1779210310921,41.86,76907.01,0.0,0.96781,5e-05,2.28915]
[1779210311928,41.86,76901.66,0.0,0.96751,5e-05,2.30641]
[1779210312935,41.86,76904.39,0.0,0.96765,5e-05,2.29804]
[1779210314950,41.87,76902.57,0.0,0.96754,5e-05,2.30441]
[1779210316964,41.87,76901.34,0.0,0.96747,5e-05,2.30889]
[1779210317971,41.87,76900.23,0.0,0.9674,5e-05,2.3127]
[1779210318978,41.87,76893.19,0.0,0.96701,6e-05,2.33543]
[1779210319985,41.87,76892.18,0.0,0.96695,6e-05,2.33891]
[1779210321999,41.88,76893.96,0.0,0.96704,6e-05,2.33368]
[1779210323006,41.88,76899.3,0.0,0.96733,5e-05,2.31688]
[1779210328041,41.88,76899.26,0.0,0.9673,5e-05,2.31836]
[1779210331062,41.89,76898.31,0.0,0.96731,5e-05,2.31653]
[1779210335090,41.89,76899.51,0.0,0.96736,5e-05,2.31378]
[1779210340128,41.9,76898.8,0.0,0.9673,5e-05,2.31739]
[1779210344157,41.91,76900.05,0.0,0.96735,5e-05,2.31447]
[1779210347178,41.91,76898.59,0.0,0.96726,6e-05,2.31992]
[1779210352214,41.92,76897.55,0.0,0.96717,6e-05,2.3248]
[1779210357249,41.93,76898.38,0.0,0.9672,6e-05,2.32342]
[1779210361277,41.93,76896.64,0.0,0.96708,6e-05,2.32999]
[1779210362284,41.93,76888.59,0.0,0.96663,6e-05,2.35603]
[1779210364307,41.94,76898.73,0.0,0.96719,6e-05,2.32396]
[1779210365314,41.94,76900.07,0.0,0.96726,5e-05,2.31995]
[1779210369342,41.94,76901.0,0.0,0.96729,5e-05,2.31803]
[1779210372363,41.95,76896.47,0.0,0.96703,6e-05,2.33326]
[1779210373370,41.95,76893.76,0.0,0.96687,6e-05,2.34216]
[1779210375384,41.95,76892.35,0.0,0.96679,6e-05,2.34712]
[1779210378405,41.95,76889.76,0.0,0.96663,6e-05,2.35608]
[1779210379412,41.96,76886.31,0.0,0.96643,6e-05,2.3674]
[1779210383440,41.96,76884.24,0.0,0.9663,6e-05,2.37481]
[1779210384447,41.96,76880.1,0.0,0.96607,6e-05,2.3884]
[1779210385454,41.96,76878.05,0.0,0.96595,6e-05,2.39521]
[1779210387468,41.96,76880.3,0.0,0.96607,6e-05,2.38817]
[1779210392503,41.97,76880.05,0.0,0.96612,6e-05,2.384]
[1779210397538,41.97,76880.24,0.0,0.96612,6e-05,2.38415]
[1779210399552,41.97,76881.18,0.0,0.96617,6e-05,2.38141]
[1779210402573,41.97,76878.62,0.0,0.96601,6e-05,2.39018]
[1779210404938,41.98,76878.17,0.0,0.96599,6e-05,2.39178]
[1779210405594,41.98,76869.47,0.0,0.96549,6e-05,2.42031]
[1779210406601,41.98,76867.32,0.0,0.96536,6e-05,2.42759]
[1779210410795,41.98,76864.65,0.0,0.9652,6e-05,2.43668]
[1779210411636,41.98,76858.79,0.0,0.96486,6e-05,2.45609]
[1779210414657,41.98,76857.27,0.0,0.96477,6e-05,2.46123]
[1779210415368,41.98,76857.27,0.0,0.96477,6e-05,2.46123]
[1779210417678,41.98,76853.62,0.0,0.96455,6e-05,2.47345]
[1779210422713,41.98,76852.86,0.0,0.96451,6e-05,2.47605]
[1779210423924,41.98,76854.09,0.0,0.96458,6e-05,2.47197]
[1779210424727,41.98,76858.28,0.0,0.96482,6e-05,2.45808]
[1779210426741,41.98,76863.15,0.0,0.9651,6e-05,2.44208]
[1779210427748,41.98,76864.64,0.0,0.96519,6e-05,2.43724]
[1779210428754,41.98,76866.95,0.0,0.96532,6e-05,2.42973]
[1779210429762,41.98,76867.96,0.0,0.96538,6e-05,2.4265]
[1779210431776,41.98,76870.0,0.0,0.96549,6e-05,2.42002]
[1779210436811,41.99,76868.62,0.0,0.9654,6e-05,2.42509]
[1779210438698,41.99,76867.89,0.0,0.96536,6e-05,2.42758]
[1779210438825,41.99,76877.1,0.0,0.96588,6e-05,2.39757]
[1779210439870,41.99,76877.1,0.0,0.96588,6e-05,2.39757]
[1779210439932,41.99,76884.63,0.0,0.96631,6e-05,2.3733]
[1779210440839,41.99,76889.0,0.0,0.96655,6e-05,2.35939]
[1779210442390,41.99,76888.82,0.0,0.96654,6e-05,2.36018]
[1779210445874,41.99,76883.82,0.0,0.96624,6e-05,2.37713]
[1779210446881,42.0,76882.65,0.0,0.96617,6e-05,2.3811]
[1779210447888,42.0,76881.48,0.0,0.9661,6e-05,2.38506]
[1779210449903,42.0,76878.29,0.0,0.96592,6e-05,2.39575]
[1779210450909,42.0,76874.06,0.0,0.96567,6e-05,2.40968]
[1779210451917,42.0,76872.69,0.0,0.96567,6e-05,2.4085]
[1779210452923,42.0,76875.36,0.0,0.96582,6e-05,2.39991]
[1779210455944,42.0,76873.49,0.0,0.96571,6e-05,2.40643]
[1779210456952,42.0,76872.39,0.0,0.96564,6e-05,2.41015]
[1779210457959,42.0,76876.33,0.0,0.96586,6e-05,2.39742]
[1779210458177,42.0,76876.33,0.0,0.96586,6e-05,2.39742]
[1779210458965,42.0,76879.95,0.0,0.96607,6e-05,2.3858]
[1779210459972,42.01,76878.56,0.0,0.96599,6e-05,2.39047]
[1779210464001,42.01,76875.6,0.0,0.96581,6e-05,2.40069]
[1779210466015,42.01,76878.0,0.0,0.96594,6e-05,2.39314]
[1779210467872,42.01,76873.93,0.0,0.9657,6e-05,2.40666]
[1779210468029,42.01,76871.71,0.0,0.96558,6e-05,2.41391]
[1779210469036,42.01,76868.84,0.0,0.96541,6e-05,2.42342]
[1779210474071,42.01,76869.07,0.0,0.96541,6e-05,2.42313]
[1779210479407,42.02,76869.31,0.0,0.96542,6e-05,2.42272]
[1779210483262,42.01,76868.36,0.0,0.9654,6e-05,2.42383]
[1779210484142,42.0,76861.6,0.0,0.96503,6e-05,2.44468]
[1779210485149,41.99,76858.04,0.0,0.96484,6e-05,2.4557]
[1779210487163,41.99,76856.24,0.0,0.96476,6e-05,2.46015]
[1779210490184,41.97,76855.2,0.0,0.96474,6e-05,2.46131]
[1779210492197,41.97,76856.51,0.0,0.96484,6e-05,2.45544]
[1779210493205,41.96,76855.34,0.0,0.96479,6e-05,2.45857]
[1779210494211,41.96,76857.61,0.0,0.96493,6e-05,2.4503]
[1779210495219,41.95,76859.26,0.0,0.96504,6e-05,2.44409]
[1779210501115,41.94,76859.57,0.0,0.9651,6e-05,2.44088]
[1779210501261,41.93,76855.51,0.0,0.9649,6e-05,2.45216]
[1779210506296,41.91,76854.76,0.0,0.96492,6e-05,2.45098]
[1779210509317,41.9,76859.39,0.0,0.96523,6e-05,2.43349]
[1779210510323,41.9,76861.42,0.0,0.96536,6e-05,2.42608]
[1779210513345,41.89,76863.07,0.0,0.96557,6e-05,2.41282]
[1779210514352,41.88,76864.85,0.0,0.96568,6e-05,2.40633]
[1779210516366,41.88,76862.43,0.0,0.96556,6e-05,2.41296]
[1779210518380,41.87,76860.5,0.0,0.96547,6e-05,2.41801]
[1779210519387,41.86,76862.63,0.0,0.96562,6e-05,2.4097]
[1779210520394,41.86,76863.94,0.0,0.96571,6e-05,2.40476]
[1779210521401,41.86,76864.94,0.0,0.96577,6e-05,2.40084]
[1779210527443,41.85,76864.0,0.0,0.96573,6e-05,2.40328]
[1779210529457,41.85,76862.54,0.0,0.96564,6e-05,2.40837]
[1779210531473,41.86,76860.98,0.0,0.96555,6e-05,2.41377]
[1779210536507,41.86,76861.42,0.0,0.96556,6e-05,2.41301]
[1779210541545,41.86,76861.04,0.0,0.96553,6e-05,2.41493]
[1779210544567,41.86,76862.29,0.0,0.96559,6e-05,2.41124]
[1779210546581,41.87,76860.42,0.0,0.96548,6e-05,2.41767]
[1779210547587,41.87,76863.02,0.0,0.96563,6e-05,2.40926]
[1779210548595,41.87,76860.27,0.0,0.96547,6e-05,2.41844]
[1779210551616,41.87,76862.58,0.0,0.96559,6e-05,2.41123]
[1779210555644,41.87,76865.21,0.0,0.96573,6e-05,2.40317]
[1779210556651,41.87,76860.99,0.0,0.96549,6e-05,2.41716]
[1779210561686,41.88,76861.14,0.0,0.96549,6e-05,2.41733]
[1779210563701,41.88,76857.85,0.0,0.96529,6e-05,2.42841]
[1779210566720,41.88,76856.58,0.0,0.96521,6e-05,2.43293]
[1779210567728,41.88,76858.75,0.0,0.96534,6e-05,2.42589]
[1779210568736,41.88,76867.22,0.0,0.96582,6e-05,2.39822]
[1779210569742,41.88,76868.09,0.0,0.96587,6e-05,2.39555]
[1779210572763,41.88,76862.58,0.0,0.96562,6e-05,2.40831]
[1779210573770,41.89,76861.47,0.0,0.96555,6e-05,2.41209]
[1779210576791,41.89,76860.34,0.0,0.96548,6e-05,2.41622]
[1779210579812,41.89,76859.17,0.0,0.96541,6e-05,2.42045]
[1779210580820,41.89,76857.71,0.0,0.96532,6e-05,2.42538]
[1779210584848,41.89,76853.38,0.0,0.96506,6e-05,2.44013]
[1779210586862,41.89,76852.3,0.0,0.965,6e-05,2.44389]
[1779210587869,41.89,76838.22,0.0,0.96416,6e-05,2.4909]
[1779210588175,41.89,76838.22,0.0,0.96416,6e-05,2.4909]
[1779210588876,41.89,76836.78,0.0,0.96408,6e-05,2.49575]
[1779210589883,41.89,76837.96,0.0,0.96415,6e-05,2.49179]
[1779210590519,41.89,76837.96,0.0,0.96415,6e-05,2.49179]
[1779210592730,41.89,76839.07,0.0,0.96421,6e-05,2.48808]
[1779210597940,41.89,76839.71,0.0,0.96425,6e-05,2.48598]
[1779210599955,41.89,76841.19,0.0,0.96434,6e-05,2.48104]
[1779210601133,41.89,76842.37,0.0,0.96441,6e-05,2.47711]
[1779210601969,41.89,76844.16,0.0,0.96451,6e-05,2.47116]
[1779210603983,41.9,76845.95,0.0,0.96462,6e-05,2.46525]
[1779210609018,41.9,76848.91,0.0,0.96479,6e-05,2.45557]
[1779210610025,41.9,76850.5,0.0,0.96488,6e-05,2.45035]
[1779210611032,41.9,76852.42,0.0,0.96499,6e-05,2.44404]
[1779210615060,41.9,76854.23,0.0,0.96509,6e-05,2.43832]
[1779210618081,41.9,76861.32,0.0,0.9655,6e-05,2.41518]
[1779210619088,41.9,76863.22,0.0,0.96561,6e-05,2.40905]
[1779210620095,41.9,76864.5,0.0,0.96568,6e-05,2.40498]
[1779210621102,41.9,76865.62,0.0,0.96574,6e-05,2.40145]
[1779210622109,41.9,76866.77,0.0,0.9658,6e-05,2.39782]
[1779210626138,41.9,76865.65,0.0,0.96573,6e-05,2.40203]
[1779210631173,41.91,76866.48,0.0,0.96584,6e-05,2.39422]
[1779210635201,41.91,76868.72,0.0,0.96596,6e-05,2.38751]
[1779210636208,41.91,76866.53,0.0,0.96583,6e-05,2.39481]
[1779210637215,41.91,76868.72,0.0,0.96596,6e-05,2.38782]
[1779210638222,41.91,76866.6,0.0,0.96583,6e-05,2.39489]
[1779210639229,41.91,76865.17,0.0,0.96575,6e-05,2.39971]
[1779210641243,41.92,76861.91,0.0,0.96556,6e-05,2.41066]
[1779210643256,41.92,76863.79,0.0,0.96566,6e-05,2.40475]
[1779210649300,41.92,76863.76,0.0,0.96564,6e-05,2.40565]
[1779210654335,41.93,76859.22,0.0,0.96537,6e-05,2.42119]
[1779210657355,41.93,76861.08,0.0,0.96547,6e-05,2.41541]
[1779210658363,41.93,76862.44,0.0,0.96555,6e-05,2.41107]
[1779210659374,41.93,76860.8,0.0,0.96545,6e-05,2.41657]
[1779210661385,41.93,76862.5,0.0,0.96555,6e-05,2.41123]
[1779210662393,41.93,76864.58,0.0,0.96566,6e-05,2.40454]
[1779210663400,41.93,76860.37,0.0,0.96542,6e-05,2.41847]
[1779210664407,41.93,76861.81,0.0,0.9655,6e-05,2.41388]
[1779210668436,41.93,76864.66,0.0,0.96566,6e-05,2.40503]
[1779210670450,41.94,76862.81,0.0,0.96554,6e-05,2.41136]
[1779210674481,41.94,76864.81,0.0,0.96565,6e-05,2.40534]
[1779210675487,41.94,76867.73,0.0,0.96582,6e-05,2.39592]
[1779210679514,41.94,76870.01,0.0,0.96593,6e-05,2.3891]
[1779210682535,41.94,76864.35,0.0,0.9656,6e-05,2.40806]
[1779210683542,41.95,76853.68,0.0,0.96498,6e-05,2.44333]
[1779210684549,41.95,76848.09,0.0,0.96465,6e-05,2.462]
[1779210685556,41.95,76848.79,0.0,0.96469,6e-05,2.45975]
[1779210690591,41.95,76844.4,0.0,0.96443,6e-05,2.47463]
[1779210691598,41.95,76842.95,0.0,0.96442,6e-05,2.4736]
[1779210693612,41.95,76839.93,0.0,0.96424,6e-05,2.48372]
[1779210698647,41.95,76840.28,0.0,0.96426,6e-05,2.48254]
[1779210703682,41.95,76840.19,0.0,0.96426,6e-05,2.48282]
[1779210709727,41.95,76841.62,0.0,0.96434,6e-05,2.47801]
[1779210714761,41.95,76841.75,0.0,0.96435,6e-05,2.47758]
[1779210715770,41.95,76839.82,0.0,0.96424,6e-05,2.48403]
[1779210719797,41.95,76841.76,0.0,0.96435,6e-05,2.4775]
[1779210721814,41.95,76840.19,0.0,0.96426,6e-05,2.48274]
[1779210726995,41.95,76840.23,0.0,0.96426,6e-05,2.48258]
[1779210727855,41.95,76834.7,0.0,0.96393,6e-05,2.50109]
[1779210729869,41.95,76838.42,0.0,0.96416,6e-05,2.48851]
[1779210730545,41.95,76838.42,0.0,0.96416,6e-05,2.48851]
[1779210730876,41.95,76840.59,0.0,0.96429,6e-05,2.48123]
[1779210731301,41.95,76840.59,0.0,0.96429,6e-05,2.48123]
[1779210731987,41.95,76845.12,0.0,0.96455,6e-05,2.4661]
[1779210732890,41.95,76843.85,0.0,0.96448,6e-05,2.47035]
[1779210733370,41.95,76843.85,0.0,0.96448,6e-05,2.47035]
[1779210733897,41.95,76851.18,0.0,0.96491,6e-05,2.446]
[1779210734904,41.95,76858.02,0.0,0.96531,6e-05,2.42348]
[1779210735911,41.95,76861.41,0.0,0.9655,6e-05,2.41244]
[1779210738932,41.95,76864.74,0.0,0.96569,6e-05,2.40186]
[1779210743967,41.95,76865.93,0.0,0.96574,6e-05,2.39863]
[1779210744974,41.95,76867.11,0.0,0.96581,6e-05,2.39492]
[1779210749002,41.96,76868.82,0.0,0.9659,6e-05,2.38992]
[1779210751016,41.96,76871.05,0.0,0.9661,6e-05,2.3772]
[1779210754038,41.96,76868.32,0.0,0.96593,6e-05,2.38659]
[1779210758066,41.96,76872.7,0.0,0.96617,6e-05,2.37298]
[1779210759073,41.97,76874.1,0.0,0.96625,6e-05,2.36863]
[1779210760080,41.97,76878.04,0.0,0.96646,6e-05,2.35608]
[1779210762094,41.97,76881.45,0.0,0.96665,6e-05,2.34552]
[1779210763101,41.97,76885.05,0.0,0.96685,6e-05,2.33419]
[1779210768136,41.98,76886.53,0.0,0.96691,6e-05,2.33067]
[1779210769142,41.98,76887.78,0.0,0.96697,6e-05,2.32692]
[1779210773171,41.98,76889.14,0.0,0.96703,6e-05,2.3236]
[1779210775184,41.99,76888.14,0.0,0.96697,6e-05,2.32732]
[1779210776259,41.99,76886.75,0.0,0.96688,6e-05,2.33202]
[1779210777214,41.99,76873.2,0.0,0.96612,6e-05,2.37566]
[1779210778222,41.99,76867.66,0.0,0.9658,6e-05,2.39409]
[1779210780236,41.99,76869.81,0.0,0.96592,6e-05,2.38738]
[1779210781243,41.99,76866.69,0.0,0.96574,6e-05,2.3977]
[1779210782249,41.99,76865.29,0.0,0.96565,6e-05,2.40241]
[1779210783260,41.99,76866.93,0.0,0.96575,6e-05,2.39718]
[1779210788292,42.0,76867.42,0.0,0.96576,6e-05,2.39628]
[1779210794338,42.0,76867.69,0.0,0.96576,6e-05,2.39625]
[1779210796352,41.99,76869.87,0.0,0.96591,6e-05,2.38782]
[1779210797360,41.99,76873.4,0.0,0.96612,6e-05,2.37572]
[1779210798365,41.99,76874.98,0.0,0.96622,6e-05,2.36999]
[1779210803401,41.97,76878.08,0.0,0.96645,6e-05,2.35698]
[1779210808436,41.96,76878.39,0.0,0.96652,6e-05,2.35311]
[1779210812464,41.94,76877.12,0.0,0.96656,6e-05,2.3491]
[1779210813471,41.94,76870.74,0.0,0.96621,6e-05,2.36911]
[1779210817499,41.93,76862.66,0.0,0.96579,6e-05,2.39294]
[1779210818505,41.92,76858.97,0.0,0.96559,6e-05,2.40435]
[1779210824548,41.93,76859.21,0.0,0.96559,6e-05,2.40434]
[1779210825555,41.93,76858.11,0.0,0.96553,6e-05,2.40807]
[1779210826562,41.93,76861.57,0.0,0.96572,6e-05,2.39687]
[1779210829583,41.93,76863.15,0.0,0.96581,6e-05,2.39212]
[1779210833611,41.93,76864.12,0.0,0.96585,6e-05,2.38955]
[1779210834618,41.94,76865.18,0.0,0.96591,6e-05,2.38625]
[1779210835625,41.94,76870.1,0.0,0.96619,6e-05,2.37041]
[1779210837639,41.94,76871.63,0.0,0.96627,6e-05,2.3658]
[1779210841667,41.94,76876.53,0.0,0.96653,6e-05,2.35073]
[1779210842674,41.94,76878.56,0.0,0.96664,6e-05,2.34439]
[1779210846704,41.95,76877.08,0.0,0.96655,6e-05,2.35005]
[1779210847711,41.95,76871.3,0.0,0.96621,6e-05,2.36895]
[1779210848718,41.95,76867.65,0.0,0.966,6e-05,2.38102]
[1779210849725,41.95,76865.78,0.0,0.96589,6e-05,2.3873]
[1779210854760,41.96,76865.57,0.0,0.96586,6e-05,2.38895]
[1779210859795,41.96,76865.46,0.0,0.96584,6e-05,2.3901]
[1779210860803,41.96,76863.82,0.0,0.96575,6e-05,2.3956]
[1779210861809,41.96,76866.33,0.0,0.96589,6e-05,2.38756]
[1779210862816,41.96,76869.03,0.0,0.96604,6e-05,2.37894]
[1779210866844,41.97,76870.71,0.0,0.96612,6e-05,2.37419]
[1779210869866,41.97,76871.93,0.0,0.96618,6e-05,2.37078]
[1779210870873,41.97,76873.75,0.0,0.96628,6e-05,2.36508]
[1779210871880,41.97,76878.24,0.0,0.96661,6e-05,2.34505]
[1779210872887,41.97,76881.57,0.0,0.96679,6e-05,2.33458]
[1779210876914,41.96,76882.86,0.0,0.9669,6e-05,2.32824]
[1779210881950,41.95,76882.57,0.0,0.96693,6e-05,2.32647]
[1779210886985,41.93,76883.22,0.0,0.96701,6e-05,2.32172]
[1779210891013,41.92,76886.1,0.0,0.96721,6e-05,2.31044]
[1779210893027,41.92,76887.3,0.0,0.96729,6e-05,2.30561]
[1779210895587,41.91,76888.02,0.0,0.96735,6e-05,2.30233]
[1779210895690,41.91,76888.02,0.0,0.96735,6e-05,2.30233]
[1779210896049,41.91,76890.98,0.0,0.96752,5e-05,2.29244]
[1779210897056,41.91,76895.3,0.0,0.96777,5e-05,2.2783]
[1779210900609,41.9,76894.9,0.0,0.96777,5e-05,2.2782]
[1779210900617,41.9,76894.9,0.0,0.96777,5e-05,2.2782]
[1779210900657,41.9,76894.9,0.0,0.96777,5e-05,2.2782]
[1779210901085,41.9,76893.51,0.0,0.9677,5e-05,2.28214]
[1779210904106,41.84,76895.7,0.0,0.96798,5e-05,2.26583]
[1779210905019,41.84,76895.7,0.0,0.96798,5e-05,2.26583]
[1779210907922,41.82,76896.26,0.0,0.9681,5e-05,2.25896]
[1779210907975,41.82,76896.26,0.0,0.9681,5e-05,2.25896]
[1779210908031,41.82,76896.26,0.0,0.9681,5e-05,2.25896]
[1779210908434,41.82,76896.26,0.0,0.9681,5e-05,2.25896]
[1779210908458,41.82,76896.26,0.0,0.9681,5e-05,2.25896]
[1779210908134,41.81,76897.44,0.0,0.96817,5e-05,2.25483]
[1779210908523,41.81,76897.44,0.0,0.96817,5e-05,2.25483]
[1779210908595,41.81,76897.44,0.0,0.96817,5e-05,2.25483]
[1779210908651,41.81,76897.44,0.0,0.96817,5e-05,2.25483]
[1779210908720,41.81,76897.44,0.0,0.96817,5e-05,2.25483]
[1779210908761,41.81,76897.44,0.0,0.96817,5e-05,2.25483]
[1779210908775,41.81,76897.44,0.0,0.96817,5e-05,2.25483]
[1779210908959,41.81,76897.44,0.0,0.96817,5e-05,2.25483]
[1779210909552,41.81,76899.3,0.0,0.96828,5e-05,2.24859]
[1779210909589,41.81,76899.3,0.0,0.96828,5e-05,2.24859]
[1779210909690,41.81,76899.3,0.0,0.96828,5e-05,2.24859]
[1779210909722,41.81,76899.3,0.0,0.96828,5e-05,2.24859]
[1779210909787,41.81,76899.3,0.0,0.96828,5e-05,2.24859]
[1779210909983,41.81,76899.3,0.0,0.96828,5e-05,2.24859]
[1779210910148,41.81,76904.72,0.0,0.96858,5e-05,2.23125]
[1779210910525,41.81,76904.72,0.0,0.96858,5e-05,2.23125]
[1779210910611,41.81,76904.72,0.0,0.96858,5e-05,2.23125]
[1779210910729,41.81,76904.72,0.0,0.96858,5e-05,2.23125]
[1779210910772,41.81,76904.72,0.0,0.96858,5e-05,2.23125]
[1779210910875,41.81,76904.72,0.0,0.96858,5e-05,2.23125]
[1779210910927,41.81,76904.72,0.0,0.96858,5e-05,2.23125]
[1779210911032,41.81,76904.72,0.0,0.96858,5e-05,2.23125]
[1779210911152,41.81,76904.72,0.0,0.96858,5e-05,2.23125]
[1779210911487,41.81,76905.91,0.0,0.96865,5e-05,2.22717]
[1779210911661,41.81,76905.91,0.0,0.96865,5e-05,2.22717]
[1779210911701,41.81,76905.91,0.0,0.96865,5e-05,2.22717]
[1779210911743,41.81,76905.91,0.0,0.96865,5e-05,2.22717]
[1779210911784,41.81,76905.91,0.0,0.96865,5e-05,2.22717]
[1779210912162,41.81,76905.12,0.0,0.96861,5e-05,2.22926]
[1779210916190,41.8,76899.89,0.0,0.96835,5e-05,2.24412]
[1779210917331,41.8,76899.89,0.0,0.96835,5e-05,2.24412]
[1779210917370,41.8,76899.89,0.0,0.96835,5e-05,2.24412]
[1779210917372,41.8,76894.57,0.0,0.96807,5e-05,2.26042]
[1779210917527,41.8,76894.57,0.0,0.96807,5e-05,2.26042]
[1779210917794,41.8,76894.57,0.0,0.96807,5e-05,2.26042]
[1779210917813,41.8,76894.57,0.0,0.96807,5e-05,2.26042]
[1779210917987,41.8,76894.57,0.0,0.96807,5e-05,2.26042]
[1779210918006,41.8,76894.57,0.0,0.96807,5e-05,2.26042]
[1779210918029,41.8,76894.57,0.0,0.96807,5e-05,2.26042]
[1779210918151,41.8,76894.57,0.0,0.96807,5e-05,2.26042]
[1779210918355,41.8,76894.57,0.0,0.96807,5e-05,2.26042]
[1779210918522,41.79,76895.29,0.0,0.96812,5e-05,2.25773]
[1779210919027,41.79,76895.29,0.0,0.96812,5e-05,2.25773]
[1779210919071,41.79,76895.29,0.0,0.96812,5e-05,2.25773]
[1779210919168,41.79,76895.29,0.0,0.96812,5e-05,2.25773]
[1779210919199,41.79,76895.29,0.0,0.96812,5e-05,2.25773]
[1779210919299,41.79,76895.29,0.0,0.96812,5e-05,2.25773]
[1779210919715,41.79,76896.95,0.0,0.96822,5e-05,2.25209]
[1779210919805,41.79,76896.95,0.0,0.96822,5e-05,2.25209]
[1779210920218,41.79,76896.01,0.0,0.96817,5e-05,2.25463]
[1779210920905,41.79,76896.01,0.0,0.96817,5e-05,2.25463]
[1779210923238,41.78,76899.66,0.0,0.96839,5e-05,2.24193]
[1779210925789,41.78,76900.92,0.0,0.96847,5e-05,2.23721]
[1779210925841,41.78,76900.92,0.0,0.96847,5e-05,2.23721]
[1779210925937,41.78,76900.92,0.0,0.96847,5e-05,2.23721]
[1779210926260,41.78,76901.56,0.0,0.96851,5e-05,2.23483]
[1779210928342,41.77,76901.27,0.0,0.9685,5e-05,2.23535]
[1779210928964,41.77,76901.87,0.0,0.96854,5e-05,2.2331]
[1779210928974,41.77,76901.87,0.0,0.96854,5e-05,2.2331]
[1779210928983,41.77,76901.87,0.0,0.96854,5e-05,2.2331]
[1779210929525,41.77,76902.85,0.0,0.9686,5e-05,2.22966]
[1779210932404,41.77,76903.81,0.0,0.96874,5e-05,2.22034]
[1779210932418,41.77,76903.81,0.0,0.96874,5e-05,2.22034]
[1779210932526,41.76,76904.1,0.0,0.96876,5e-05,2.21908]
[1779210933309,41.76,76903.68,0.0,0.96875,5e-05,2.22003]
[1779210933662,41.76,76903.68,0.0,0.96875,5e-05,2.22003]
[1779210940358,41.75,76903.97,0.0,0.9688,5e-05,2.21662]
[1779210944553,41.74,76902.13,0.0,0.96873,5e-05,2.22091]
[1779210944605,41.74,76902.13,0.0,0.96873,5e-05,2.22091]
[1779210944617,41.74,76902.13,0.0,0.96873,5e-05,2.22091]
[1779210944772,41.74,76902.13,0.0,0.96873,5e-05,2.22091]
[1779210945037,41.74,76902.13,0.0,0.96873,5e-05,2.22091]
[1779210945392,41.74,76901.98,0.0,0.96873,5e-05,2.22102]
[1779210948414,41.73,76904.22,0.0,0.96887,5e-05,2.21297]
[1779210953448,41.72,76903.34,0.0,0.96885,5e-05,2.21395]
[1779210954874,41.72,76903.34,0.0,0.96885,5e-05,2.21395]
[1779210954919,41.72,76903.34,0.0,0.96885,5e-05,2.21395]
[1779210954946,41.72,76903.34,0.0,0.96885,5e-05,2.21395]
[1779210955032,41.72,76903.34,0.0,0.96885,5e-05,2.21395]
[1779210955463,41.72,76903.42,0.0,0.96886,5e-05,2.213]
[1779210960498,41.71,76902.59,0.0,0.96885,5e-05,2.21383]
[1779210965542,41.7,76902.72,0.0,0.96889,5e-05,2.21168]
[1779210970470,41.69,76902.51,0.0,0.96889,5e-05,2.2113]
[1779210970503,41.69,76902.51,0.0,0.96889,5e-05,2.2113]
[1779210970520,41.69,76902.51,0.0,0.96889,5e-05,2.2113]
[1779210970572,41.69,76902.72,0.0,0.96891,5e-05,2.2103]
[1779210970772,41.69,76902.72,0.0,0.96891,5e-05,2.2103]
[1779210970783,41.69,76902.87,0.0,0.96892,5e-05,2.20949]
[1779210977626,41.68,76903.58,0.0,0.969,5e-05,2.20494]
[1779210979059,41.68,76903.58,0.0,0.969,5e-05,2.20494]
[1779210979111,41.68,76903.58,0.0,0.969,5e-05,2.20494]
[1779210979152,41.68,76903.58,0.0,0.969,5e-05,2.20494]
[1779210979271,41.68,76903.58,0.0,0.969,5e-05,2.20494]
[1779210979371,41.67,76903.62,0.0,0.96902,5e-05,2.20416]
[1779210980647,41.67,76906.32,0.0,0.96916,5e-05,2.19548]
[1779210982661,41.67,76909.56,0.0,0.96935,5e-05,2.18487]
[1779210983590,41.67,76909.56,0.0,0.96935,5e-05,2.18487]
[1779210983641,41.67,76909.56,0.0,0.96935,5e-05,2.18487]
[1779210983726,41.67,76909.56,0.0,0.96935,5e-05,2.18487]
[1779210983770,41.67,76909.56,0.0,0.96935,5e-05,2.18487]
[1779210984085,41.67,76909.63,0.0,0.96936,5e-05,2.18407]
[1779210986689,41.66,76912.46,0.0,0.96952,5e-05,2.17481]
[1779210988705,41.66,76917.78,0.0,0.9698,5e-05,2.15797]
[1779210989712,41.66,76923.84,0.0,0.97012,5e-05,2.13927]
[1779210991726,41.66,76922.8,0.0,0.97015,5e-05,2.13654]
[1779210993509,41.66,76922.8,0.0,0.97015,5e-05,2.13654]
[1779210993525,41.66,76922.8,0.0,0.97015,5e-05,2.13654]
[1779210993510,41.65,76921.95,0.0,0.97011,5e-05,2.13871]
[1779210993573,41.65,76921.95,0.0,0.97011,5e-05,2.13871]
[1779210993777,41.65,76921.95,0.0,0.97011,5e-05,2.13871]
[1779210993785,41.65,76921.95,0.0,0.97011,5e-05,2.13871]
[1779210993874,41.65,76920.66,0.0,0.97004,5e-05,2.14263]
[1779210994747,41.65,76916.28,0.0,0.96982,5e-05,2.15577]
[1779210995754,41.65,76911.18,0.0,0.96956,5e-05,2.17117]
[1779210997768,41.65,76909.56,0.0,0.96948,5e-05,2.17563]
[1779211002803,41.64,76910.73,0.0,0.96957,5e-05,2.17065]
[1779211003810,41.64,76904.62,0.0,0.96925,5e-05,2.18919]
[1779211005283,41.64,76904.62,0.0,0.96925,5e-05,2.18919]
[1779211005442,41.64,76904.62,0.0,0.96925,5e-05,2.18919]
[1779211005540,41.64,76904.62,0.0,0.96925,5e-05,2.18919]
[1779211005540,41.64,76900.56,0.0,0.96904,5e-05,2.20119]
[1779211005714,41.64,76900.56,0.0,0.96904,5e-05,2.20119]
[1779211010008,41.63,76901.1,0.0,0.96909,5e-05,2.19853]
[1779211010018,41.63,76901.1,0.0,0.96909,5e-05,2.19853]
[1779211010270,41.63,76901.1,0.0,0.96909,5e-05,2.19853]
[1779211010521,41.63,76901.1,0.0,0.96909,5e-05,2.19853]
[1779211010356,41.63,76905.61,0.0,0.96934,5e-05,2.18392]
[1779211013880,41.62,76909.09,0.0,0.96954,5e-05,2.17232]
[1779211014887,41.62,76907.08,0.0,0.96944,5e-05,2.17822]
[1779211016023,41.62,76907.08,0.0,0.96944,5e-05,2.17822]
[1779211016074,41.62,76907.08,0.0,0.96944,5e-05,2.17822]
[1779211016135,41.62,76907.08,0.0,0.96944,5e-05,2.17822]
[1779211016271,41.62,76907.08,0.0,0.96944,5e-05,2.17822]
[1779211016372,41.62,76906.05,0.0,0.96939,5e-05,2.18083]
[1779211018915,41.61,76901.97,0.0,0.96919,5e-05,2.19285]
[1779211019922,41.61,76898.78,0.0,0.96903,5e-05,2.20213]
[1779211020928,41.61,76887.75,0.0,0.96843,5e-05,2.23704]
[1779211021918,41.61,76887.75,0.0,0.96843,5e-05,2.23704]
[1779211021970,41.61,76887.75,0.0,0.96843,5e-05,2.23704]
[1779211022022,41.61,76887.75,0.0,0.96843,5e-05,2.23704]
[1779211022031,41.61,76887.75,0.0,0.96843,5e-05,2.23704]
[1779211022270,41.61,76887.75,0.0,0.96843,5e-05,2.23704]
[1779211022359,41.62,76884.42,0.0,0.96824,5e-05,2.24792]
[1779211026971,41.62,76886.75,0.0,0.96835,5e-05,2.24174]
[1779211028985,41.62,76890.8,0.0,0.96856,5e-05,2.22906]
[1779211029693,41.62,76890.8,0.0,0.96856,5e-05,2.22906]
[1779211029743,41.62,76890.8,0.0,0.96856,5e-05,2.22906]
[1779211029780,41.62,76890.8,0.0,0.96856,5e-05,2.22906]
[1779211029853,41.62,76890.8,0.0,0.96856,5e-05,2.22906]
[1779211030025,41.62,76890.8,0.0,0.96856,5e-05,2.22906]
[1779211030088,41.62,76893.15,0.0,0.9687,5e-05,2.22133]
[1779211033013,41.61,76890.21,0.0,0.96856,5e-05,2.22943]
[1779211034020,41.61,76892.42,0.0,0.96868,5e-05,2.22214]
[1779211035027,41.61,76896.83,0.0,0.96892,5e-05,2.20802]
[1779211035891,41.61,76896.83,0.0,0.96892,5e-05,2.20802]
[1779211035959,41.61,76896.83,0.0,0.96892,5e-05,2.20802]
[1779211035967,41.61,76896.83,0.0,0.96892,5e-05,2.20802]
[1779211036022,41.61,76896.83,0.0,0.96892,5e-05,2.20802]
[1779211036161,41.61,76896.83,0.0,0.96892,5e-05,2.20802]
[1779211036175,41.61,76904.69,0.0,0.96935,5e-05,2.18333]
[1779211037041,41.61,76907.65,0.0,0.96951,5e-05,2.17391]
[1779211039028,41.6,76908.14,0.0,0.96954,5e-05,2.17212]
[1779211039176,41.6,76908.14,0.0,0.96954,5e-05,2.17212]
[1779211039275,41.6,76908.3,0.0,0.96955,5e-05,2.17135]
[1779211043025,41.6,76909.05,0.0,0.96961,5e-05,2.16822]
[1779211043305,41.6,76909.05,0.0,0.96961,5e-05,2.16822]
[1779211043405,41.6,76909.77,0.0,0.96965,5e-05,2.16574]
[1779211045024,41.6,76909.88,0.0,0.96966,5e-05,2.16513]
[1779211045218,41.6,76909.88,0.0,0.96966,5e-05,2.16513]
[1779211045265,41.59,76910.2,0.0,0.96968,5e-05,2.16388]
[1779211049027,41.59,76909.86,0.0,0.96968,5e-05,2.16413]
[1779211049342,41.59,76909.86,0.0,0.96968,5e-05,2.16413]
[1779211049437,41.59,76909.89,0.0,0.96968,5e-05,2.16377]
[1779211051032,41.59,76910.55,0.0,0.96972,5e-05,2.16148]
[1779211051161,41.59,76910.55,0.0,0.96972,5e-05,2.16148]
[1779211051188,41.59,76910.01,0.0,0.96977,5e-05,2.15737]
[1779211055046,41.58,76910.25,0.0,0.96979,5e-05,2.15587]
[1779211055224,41.58,76910.25,0.0,0.96979,5e-05,2.15587]
[1779211055303,41.58,76907.14,0.0,0.96964,5e-05,2.16516]
[1779211056174,41.58,76905.36,0.0,0.96955,5e-05,2.17036]
[1779211057814,41.58,76904.04,0.0,0.96948,5e-05,2.17414]
[1779211057866,41.58,76904.04,0.0,0.96948,5e-05,2.17414]
[1779211057976,41.58,76904.04,0.0,0.96948,5e-05,2.17414]
[1779211058020,41.58,76904.04,0.0,0.96948,5e-05,2.17414]
[1779211058139,41.58,76904.04,0.0,0.96948,5e-05,2.17414]
[1779211058188,41.58,76900.32,0.0,0.96929,5e-05,2.18534]
[1779211060202,41.57,76906.83,0.0,0.96964,5e-05,2.16467]
[1779211061021,41.57,76906.83,0.0,0.96964,5e-05,2.16467]
[1779211061077,41.57,76906.83,0.0,0.96964,5e-05,2.16467]
[1779211061208,41.57,76911.25,0.0,0.96988,5e-05,2.15085]
[1779211062343,41.57,76911.25,0.0,0.96988,5e-05,2.15085]
[1779211062395,41.57,76911.25,0.0,0.96988,5e-05,2.15085]
[1779211062519,41.57,76911.25,0.0,0.96988,5e-05,2.15085]
[1779211062579,41.57,76911.18,0.0,0.96988,5e-05,2.15082]
[1779211062647,41.57,76911.18,0.0,0.96988,5e-05,2.15082]
[1779211065225,41.57,76911.57,0.0,0.9699,5e-05,2.14938]
[1779211065237,41.56,76909.66,0.0,0.96981,5e-05,2.15474]
[1779211065640,41.56,76909.66,0.0,0.96981,5e-05,2.15474]
[1779211066244,41.56,76907.77,0.0,0.96972,5e-05,2.16029]
[1779211067251,41.56,76910.52,0.0,0.96987,5e-05,2.1516]
[1779211069026,41.56,76911.11,0.0,0.9699,5e-05,2.14955]
[1779211069274,41.56,76911.11,0.0,0.9699,5e-05,2.14955]
[1779211069370,41.56,76911.32,0.0,0.96992,5e-05,2.14867]
[1779211070272,41.56,76908.82,0.0,0.96979,5e-05,2.15608]
[1779211071278,41.56,76906.56,0.0,0.96968,5e-05,2.16276]
[1779211077321,41.55,76905.83,0.0,0.96966,5e-05,2.16342]
[1779211080342,41.54,76909.19,0.0,0.96985,5e-05,2.15233]
[1779211082356,41.54,76912.59,0.0,0.97004,5e-05,2.14145]
[1779211083363,41.54,76917.45,0.0,0.97029,5e-05,2.12644]
[1779211086384,41.54,76918.65,0.0,0.97037,5e-05,2.12221]
[1779211088397,41.53,76921.62,0.0,0.97052,5e-05,2.11286]
[1779211089405,41.53,76923.31,0.0,0.97061,5e-05,2.10759]
[1779211094440,41.53,76922.68,0.0,0.9706,5e-05,2.1087]
[1779211095447,41.53,76914.58,0.0,0.97018,5e-05,2.13308]
[1779211096456,41.53,76910.57,0.0,0.96998,5e-05,2.1451]
[1779211097462,41.53,76913.27,0.0,0.97012,5e-05,2.13664]
[1779211102497,41.52,76911.68,0.0,0.97006,5e-05,2.14042]
[1779211107531,41.51,76906.47,0.0,0.9698,5e-05,2.15525]
[1779211109546,41.51,76908.44,0.0,0.96991,5e-05,2.14872]
[1779211110553,41.51,76911.05,0.0,0.97005,5e-05,2.14051]
[1779211112567,41.51,76916.04,0.0,0.97039,5e-05,2.11945]
[1779211117603,41.5,76916.47,0.0,0.97043,5e-05,2.11722]
[1779211118610,41.5,76917.61,0.0,0.97049,5e-05,2.11359]
[1779211121631,41.5,76916.33,0.0,0.97043,5e-05,2.11693]
[1779211126666,41.49,76916.45,0.0,0.97046,5e-05,2.11567]
[1779211128680,41.49,76917.93,0.0,0.97054,5e-05,2.11083]
[1779211129687,41.49,76919.21,0.0,0.97061,5e-05,2.10679]
[1779211134721,41.49,76919.47,0.0,0.97063,5e-05,2.1052]
[1779211137743,41.48,76917.39,0.0,0.97053,5e-05,2.111]
[1779211142778,41.48,76917.04,0.0,0.97053,5e-05,2.1112]
[1779211147813,41.47,76916.67,0.0,0.97053,5e-05,2.11147]
[1779211149827,41.47,76919.28,0.0,0.97067,5e-05,2.10324]
[1779211154873,41.47,76920.67,0.0,0.97075,5e-05,2.09829]
[1779211159908,41.46,76922.73,0.0,0.97087,5e-05,2.09137]
[1779211160915,41.46,76928.89,0.0,0.97118,5e-05,2.07278]
[1779211163936,41.46,76931.98,0.0,0.97134,5e-05,2.06324]
[1779211164943,41.46,76934.46,0.0,0.97147,5e-05,2.05577]
[1779211166367,41.46,76934.46,0.0,0.97147,5e-05,2.05577]
[1779211166418,41.46,76937.86,0.0,0.97164,5e-05,2.04554]
[1779211167964,41.46,76939.38,0.0,0.97172,5e-05,2.041]
[1779211168970,41.46,76938.18,0.0,0.97166,5e-05,2.0445]
[1779211170986,41.46,76939.29,0.0,0.97171,5e-05,2.04113]
[1779211176022,41.46,76939.53,0.0,0.9718,5e-05,2.03493]
[1779211178701,41.46,76942.2,0.0,0.97193,5e-05,2.02698]
[1779211180752,41.46,76947.95,0.0,0.97221,5e-05,2.0101]
[1779211185085,41.46,76945.97,0.0,0.97212,5e-05,2.01598]
[1779211186092,41.46,76943.67,0.0,0.972,5e-05,2.02273]
[1779211188106,41.46,76942.58,0.0,0.97195,5e-05,2.02594]
[1779211189113,41.46,76945.94,0.0,0.97211,5e-05,2.01608]
[1779211190120,41.46,76947.65,0.0,0.9722,5e-05,2.01109]
[1779211192134,41.46,76946.43,0.0,0.97214,5e-05,2.0147]
[1779211195155,41.46,76947.86,0.0,0.97221,5e-05,2.01057]
[1779211196162,41.46,76949.9,0.0,0.9723,5e-05,2.00465]
[1779211197169,41.46,76951.95,0.0,0.9724,5e-05,1.99871]
[1779211202203,41.46,76952.93,0.0,0.97245,5e-05,1.9961]
[1779211207239,41.46,76956.29,0.0,0.97261,5e-05,1.98661]
[1779211208246,41.46,76957.69,0.0,0.97267,5e-05,1.98263]
[1779211209253,41.46,76956.19,0.0,0.9726,5e-05,1.98704]
[1779211211267,41.46,76954.96,0.0,0.97254,5e-05,1.99073]
[1779211216304,41.46,76955.62,0.0,0.97256,5e-05,1.98911]
[1779211218318,41.47,76952.76,0.0,0.97242,5e-05,1.99753]
[1779211219325,41.47,76951.36,0.0,0.97236,5e-05,2.00165]
[1779211224360,41.47,76952.37,0.0,0.9724,5e-05,1.99891]
[1779211229395,41.47,76951.86,0.0,0.97237,5e-05,2.00062]
[1779211231409,41.47,76950.28,0.0,0.97236,5e-05,2.00002]
[1779211234430,41.47,76951.53,0.0,0.97242,5e-05,1.99651]
[1779211235437,41.47,76947.63,0.0,0.97223,5e-05,2.00792]
[1779211240474,41.47,76947.74,0.0,0.97223,5e-05,2.00774]
[1779211245509,41.47,76947.07,0.0,0.9722,5e-05,2.00987]
[1779211246516,41.47,76945.36,0.0,0.97211,5e-05,2.0149]
[1779211250544,41.47,76942.04,0.0,0.97195,5e-05,2.02473]
[1779211253565,41.47,76943.15,0.0,0.972,5e-05,2.02149]
[1779211257593,41.47,76937.42,0.0,0.97172,5e-05,2.03841]
[1779211258600,41.47,76941.03,0.0,0.9719,5e-05,2.02775]
[1779211259607,41.47,76942.12,0.0,0.97195,5e-05,2.02455]
[1779211260614,41.47,76936.41,0.0,0.97167,5e-05,2.04138]
[1779211261621,41.47,76939.84,0.0,0.97184,5e-05,2.03124]
[1779211264642,41.47,76938.18,0.0,0.97176,5e-05,2.03612]
[1779211265649,41.47,76935.89,0.0,0.97164,5e-05,2.04287]
[1779211266656,41.47,76938.48,0.0,0.97177,5e-05,2.03519]
[1779211267664,41.47,76942.65,0.0,0.97198,5e-05,2.02291]
[1779211268673,41.47,76945.41,0.0,0.97211,5e-05,2.01483]
[1779211269677,41.47,76948.41,0.0,0.97226,5e-05,2.00609]
[1779211273706,41.47,76945.58,0.0,0.97212,5e-05,2.01452]
[1779211274713,41.47,76944.37,0.0,0.97206,5e-05,2.01809]
[1779211279748,41.47,76943.45,0.0,0.97201,5e-05,2.02089]
[1779211280755,41.47,76942.01,0.0,0.97194,5e-05,2.02513]
[1779211281762,41.47,76943.15,0.0,0.972,5e-05,2.0218]
[1779211283779,41.47,76940.42,0.0,0.97186,5e-05,2.02985]
[1779211288814,41.47,76939.54,0.0,0.97182,5e-05,2.03246]
[1779211290828,41.47,76940.74,0.0,0.97188,5e-05,2.02893]
[1779211293849,41.47,76942.64,0.0,0.97204,5e-05,2.01806]
[1779211298884,41.47,76941.64,0.0,0.97199,5e-05,2.02107]
[1779211303921,41.47,76942.46,0.0,0.97203,5e-05,2.01871]
[1779211308958,41.47,76942.93,0.0,0.97205,5e-05,2.01737]
[1779211314998,41.48,76939.13,0.0,0.97186,5e-05,2.02858]
[1779211317015,41.48,76941.09,0.0,0.97196,5e-05,2.0228]
[1779211322050,41.48,76940.62,0.0,0.97194,5e-05,2.02417]
[1779211326078,41.47,76938.13,0.0,0.97182,5e-05,2.03149]
[1779211327085,41.47,76931.33,0.0,0.97148,5e-05,2.05159]
[1779211329099,41.47,76934.93,0.0,0.97166,5e-05,2.04087]
[1779211332120,41.47,76932.93,0.0,0.97156,5e-05,2.04667]
[1779211337155,41.47,76932.86,0.0,0.97156,5e-05,2.04665]
[1779211340176,41.47,76934.52,0.0,0.97165,5e-05,2.0416]
[1779211341183,41.47,76937.29,0.0,0.97178,5e-05,2.03338]
[1779211342191,41.47,76935.67,0.0,0.9717,5e-05,2.03812]
[1779211343198,41.47,76933.23,0.0,0.97158,5e-05,2.04531]
[1779211348233,41.47,76933.33,0.0,0.97159,5e-05,2.04478]
[1779211349240,41.47,76934.82,0.0,0.97167,5e-05,2.04033]
[1779211354276,41.47,76935.61,0.0,0.97178,5e-05,2.03245]
[1779211356289,41.47,76934.17,0.0,0.97171,5e-05,2.03665]
[1779211361324,41.47,76934.97,0.0,0.97175,5e-05,2.03412]
[1779211362331,41.47,76936.29,0.0,0.97182,5e-05,2.03021]
[1779211363338,41.47,76937.6,0.0,0.97188,5e-05,2.02633]
[1779211366360,41.47,76941.23,0.0,0.97206,5e-05,2.01563]
[1779211371393,41.47,76941.54,0.0,0.97208,5e-05,2.01475]
[1779211376428,41.47,76940.2,0.0,0.97201,5e-05,2.01871]
[1779211378443,41.47,76941.75,0.0,0.97209,5e-05,2.01417]
[1779211383478,41.47,76941.91,0.0,0.97209,5e-05,2.01378]
[1779211389520,41.47,76941.79,0.0,0.97208,5e-05,2.01424]
[1779211392541,41.47,76943.57,0.0,0.97217,5e-05,2.00909]
[1779211397578,41.47,76944.54,0.0,0.97222,5e-05,2.00638]
[1779211403620,41.47,76942.3,0.0,0.9721,5e-05,2.01306]
[1779211408654,41.47,76937.58,0.0,0.97187,5e-05,2.02697]
[1779211409662,41.47,76928.3,0.0,0.97141,5e-05,2.0544]
[1779211410668,41.47,76922.51,0.0,0.97112,5e-05,2.07159]
[1779211411676,41.47,76920.88,0.0,0.97111,5e-05,2.07098]
[1779211412683,41.47,76919.32,0.0,0.97103,5e-05,2.07556]
[1779211414697,41.47,76916.84,0.0,0.97091,5e-05,2.08281]
[1779211419732,41.46,76915.71,0.0,0.97086,5e-05,2.08567]
[1779211421746,41.46,76914.34,0.0,0.97079,5e-05,2.08957]
[1779211422753,41.46,76916.36,0.0,0.9709,5e-05,2.08337]
[1779211423024,41.46,76916.36,0.0,0.9709,5e-05,2.08337]
[1779211429802,41.46,76915.84,0.0,0.97088,5e-05,2.08415]
[1779211434837,41.46,76913.83,0.0,0.97079,5e-05,2.08961]
[1779211439872,41.45,76912.59,0.0,0.97074,5e-05,2.09272]
[1779211444907,41.45,76912.94,0.0,0.97077,5e-05,2.09103]
[1779211446920,41.45,76915.65,0.0,0.97091,5e-05,2.08263]
[1779211451956,41.44,76915.17,0.0,0.9709,5e-05,2.0835]
[1779211453970,41.44,76916.49,0.0,0.97097,5e-05,2.07931]
[1779211458948,41.44,76916.78,0.0,0.97099,5e-05,2.078]
[1779211462029,41.44,76919.1,0.0,0.97111,5e-05,2.07062]
[1779211463036,41.44,76920.64,0.0,0.97119,5e-05,2.06592]
[1779211464043,41.44,76916.99,0.0,0.97101,5e-05,2.07675]
[1779211469078,41.43,76915.92,0.0,0.97096,5e-05,2.07942]
[1779211471092,41.43,76914.16,0.0,0.97095,5e-05,2.07908]
[1779211472099,41.43,76909.35,0.0,0.97071,5e-05,2.09344]
[1779211476127,41.43,76907.46,0.0,0.97062,5e-05,2.09864]
[1779211477134,41.43,76901.58,0.0,0.97032,5e-05,2.11633]
[1779211480155,41.43,76900.41,0.0,0.97026,5e-05,2.11938]
[1779211483177,41.42,76898.31,0.0,0.97016,5e-05,2.12526]
[1779211484184,41.42,76889.18,0.0,0.96969,5e-05,2.15307]
[1779211485190,41.42,76885.08,0.0,0.96947,5e-05,2.16549]
[1779211486198,41.42,76882.55,0.0,0.96934,5e-05,2.17307]
[1779211491989,41.41,76882.04,0.0,0.96933,5e-05,2.1736]
[1779211493248,41.41,76894.75,0.0,0.97002,5e-05,2.13365]
[1779211494254,41.41,76901.86,0.0,0.97039,5e-05,2.11171]
[1779211495261,41.41,76901.38,0.0,0.97037,5e-05,2.11297]
[1779211498282,41.4,76899.04,0.0,0.97026,5e-05,2.11963]
[1779211503317,41.4,76897.31,0.0,0.97018,5e-05,2.12408]
[1779211508352,41.39,76892.95,0.0,0.96997,5e-05,2.13655]
[1779211509358,41.39,76898.31,0.0,0.97025,5e-05,2.11999]
[1779211510366,41.39,76897.11,0.0,0.97019,5e-05,2.12346]
[1779211511373,41.39,76889.87,0.0,0.96982,5e-05,2.14547]
[1779211513389,41.39,76888.66,0.0,0.96976,5e-05,2.14882]
[1779211516408,41.39,76885.84,0.0,0.96962,5e-05,2.15688]
[1779211518422,41.38,76887.05,0.0,0.9697,5e-05,2.15248]
[1779211519430,41.38,76884.96,0.0,0.96959,5e-05,2.15871]
[1779211523457,41.38,76887.57,0.0,0.96974,5e-05,2.14997]
[1779211524465,41.37,76891.9,0.0,0.96997,5e-05,2.13622]
[1779211525472,41.37,76890.18,0.0,0.96989,5e-05,2.14131]
[1779211528493,41.37,76897.93,0.0,0.9703,5e-05,2.1172]
[1779211529503,41.37,76900.08,0.0,0.97041,5e-05,2.11046]
[1779211530508,41.37,76892.0,0.0,0.97,5e-05,2.13497]
[1779211531515,41.37,76886.65,0.0,0.96979,5e-05,2.14557]
[1779211532522,41.37,76883.91,0.0,0.96965,5e-05,2.1538]
[1779211533529,41.36,76873.83,0.0,0.96912,5e-05,2.18486]
[1779211534536,41.36,76869.03,0.0,0.96886,5e-05,2.1996]
[1779211536550,41.36,76866.32,0.0,0.96873,5e-05,2.20751]
[1779211537557,41.36,76867.76,0.0,0.96881,5e-05,2.20268]
[1779211539574,41.36,76869.7,0.0,0.96892,5e-05,2.196]
[1779211540577,41.35,76867.07,0.0,0.96879,5e-05,2.20395]
[1779211541585,41.35,76864.17,0.0,0.96863,5e-05,2.21276]
[1779211542976,41.35,76864.17,0.0,0.96863,5e-05,2.21276]
[1779211543021,41.35,76864.17,0.0,0.96863,5e-05,2.21276]
[1779211543030,41.35,76864.17,0.0,0.96863,5e-05,2.21276]
[1779211543092,41.35,76864.17,0.0,0.96863,5e-05,2.21276]
[1779211543121,41.35,76860.43,0.0,0.96844,5e-05,2.22424]
[1779211543526,41.35,76860.43,0.0,0.96844,5e-05,2.22424]
[1779211543599,41.35,76858.82,0.0,0.96835,5e-05,2.22899]
[1779211548633,41.34,76860.99,0.0,0.9685,5e-05,2.2204]
[1779211553874,41.33,76861.55,0.0,0.96856,5e-05,2.21732]
[1779211553876,41.33,76864.27,0.0,0.96871,5e-05,2.20842]
[1779211554675,41.33,76867.16,0.0,0.96887,5e-05,2.19903]
[1779211555683,41.33,76874.38,0.0,0.96927,5e-05,2.17618]
[1779211556690,41.33,76876.43,0.0,0.96938,5e-05,2.16955]
[1779211558704,41.32,76878.37,0.0,0.96949,5e-05,2.16304]
[1779211559711,41.32,76879.81,0.0,0.96957,5e-05,2.15835]
[1779211564746,41.32,76879.62,0.0,0.96958,5e-05,2.15779]
[1779211569768,41.31,76879.17,0.0,0.96957,5e-05,2.15827]
[1779211575824,41.3,76883.74,0.0,0.96984,5e-05,2.14259]
[1779211578844,41.3,76885.13,0.0,0.96992,5e-05,2.13773]
[1779211583880,41.29,76885.04,0.0,0.96994,5e-05,2.13708]
[1779211589922,41.29,76884.91,0.0,0.96995,5e-05,2.13638]
[1779211593949,41.28,76884.33,0.0,0.97,5e-05,2.13195]
[1779211596971,41.28,76886.36,0.0,0.97012,5e-05,2.12521]
[1779211598985,41.28,76883.92,0.0,0.96999,5e-05,2.13238]
[1779211599992,41.28,76885.48,0.0,0.97008,5e-05,2.12742]
[1779211602006,41.28,76876.84,0.0,0.96963,5e-05,2.15372]
[1779211603012,41.27,76872.33,0.0,0.96939,5e-05,2.1675]
[1779211608049,41.27,76868.03,0.0,0.96918,5e-05,2.17975]
[1779211609054,41.27,76863.14,0.0,0.96892,5e-05,2.19481]
[1779211610062,41.27,76865.4,0.0,0.96905,5e-05,2.18746]
[1779211611069,41.26,76870.99,0.0,0.96935,5e-05,2.16974]
[1779211612075,41.26,76873.18,0.0,0.96947,5e-05,2.16269]
[1779211613083,41.26,76874.4,0.0,0.96954,5e-05,2.15868]
[1779211615097,41.26,76872.94,0.0,0.96947,5e-05,2.16277]
[1779211616105,41.26,76870.61,0.0,0.96935,5e-05,2.16979]
[1779211617112,41.26,76867.38,0.0,0.96918,5e-05,2.17962]
[1779211618119,41.26,76865.9,0.0,0.96911,5e-05,2.18399]
[1779211621140,41.25,76864.52,0.0,0.96905,5e-05,2.18751]
[1779211622147,41.25,76863.15,0.0,0.96898,5e-05,2.19153]
[1779211625168,41.24,76860.49,0.0,0.96885,5e-05,2.19904]
[1779211627182,41.24,76855.92,0.0,0.96861,5e-05,2.21285]
[1779211629196,41.24,76854.5,0.0,0.96854,5e-05,2.2167]
[1779211632217,41.23,76851.41,0.0,0.96839,6e-05,2.22553]
[1779211633224,41.23,76846.23,0.0,0.96811,6e-05,2.24166]
[1779211634231,41.23,76844.92,0.0,0.96804,6e-05,2.24548]
[1779211635238,41.23,76842.12,0.0,0.96789,6e-05,2.25406]
[1779211636245,41.22,76838.62,0.0,0.9677,6e-05,2.26489]
[1779211639266,41.22,76831.27,0.0,0.96731,6e-05,2.28738]
[1779211641280,41.21,76832.54,0.0,0.9674,6e-05,2.28239]
[1779211642286,41.21,76835.36,0.0,0.96756,6e-05,2.27287]
[1779211644301,41.21,76836.71,0.0,0.96765,6e-05,2.2677]
[1779211649336,41.2,76837.14,0.0,0.96771,6e-05,2.26432]
[1779211650343,41.19,76839.04,0.0,0.96782,6e-05,2.25783]
[1779211654370,41.19,76837.4,0.0,0.96783,6e-05,2.25591]
[1779211658399,41.18,76838.82,0.0,0.96794,6e-05,2.24985]
[1779211660413,41.17,76840.32,0.0,0.96804,6e-05,2.24431]
[1779211661420,41.17,76843.73,0.0,0.96823,6e-05,2.23306]
[1779211662427,41.17,76847.64,0.0,0.96845,6e-05,2.22027]
[1779211663434,41.17,76849.14,0.0,0.96854,5e-05,2.21518]
[1779211667462,41.16,76850.73,0.0,0.96865,5e-05,2.20891]
[1779211673140,41.16,76851.03,0.0,0.96869,5e-05,2.20678]
[1779211676525,41.15,76845.2,0.0,0.96839,6e-05,2.22379]
[1779211677532,41.15,76838.77,0.0,0.96804,6e-05,2.24401]
[1779211678539,41.14,76830.11,0.0,0.96756,6e-05,2.27151]
[1779211679546,41.14,76824.25,0.0,0.96724,6e-05,2.29012]
[1779211680553,41.14,76823.33,0.0,0.96718,6e-05,2.29351]
[1779211685106,41.15,76822.86,0.0,0.96713,6e-05,2.29613]
[1779211686594,41.16,76826.35,0.0,0.9673,6e-05,2.28625]
[1779211688608,41.16,76827.96,0.0,0.96738,6e-05,2.2818]
[1779211695664,41.18,76827.9,0.0,0.96733,6e-05,2.28466]
[1779211699692,41.18,76824.33,0.0,0.9671,6e-05,2.29772]
[1779211702713,41.19,76828.02,0.0,0.9673,6e-05,2.28679]
[1779211708755,41.2,76828.49,0.0,0.96728,6e-05,2.28748]
[1779211709762,41.2,76830.24,0.0,0.96738,6e-05,2.28218]
[1779211715804,41.22,76831.07,0.0,0.96746,6e-05,2.2761]
[1779211720838,41.23,76836.64,0.0,0.96774,6e-05,2.26013]
[1779211721846,41.23,76838.11,0.0,0.96781,6e-05,2.25583]
[1779211726882,41.24,76838.62,0.0,0.96781,6e-05,2.25634]
[1779211728895,41.24,76837.21,0.0,0.96771,6e-05,2.26172]
[1779211730910,41.25,76832.56,0.0,0.96744,6e-05,2.27752]
[1779211731917,41.25,76827.03,0.0,0.96712,6e-05,2.2958]
[1779211732924,41.25,76825.49,0.0,0.96702,6e-05,2.30116]
[1779211733931,41.26,76820.03,0.0,0.9667,6e-05,2.31931]
[1779211734937,41.26,76814.17,0.0,0.96636,6e-05,2.33883]
[1779211735945,41.26,76816.95,0.0,0.96651,6e-05,2.33]
[1779211736952,41.26,76814.57,0.0,0.96637,6e-05,2.33811]
[1779211737959,41.26,76813.25,0.0,0.96629,6e-05,2.34274]
[1779211740980,41.27,76819.78,0.0,0.96665,6e-05,2.32216]
[1779211741996,41.27,76821.38,0.0,0.96674,6e-05,2.31724]
[1779211742999,41.27,76824.03,0.0,0.96689,6e-05,2.30892]
[1779211745015,41.27,76825.74,0.0,0.96697,6e-05,2.30402]
[1779211747029,41.28,76827.47,0.0,0.96706,6e-05,2.29908]
[1779211749043,41.28,76825.36,0.0,0.96693,6e-05,2.30662]
[1779211753075,41.29,76827.93,0.0,0.96705,6e-05,2.29959]
[1779211758110,41.3,76826.73,0.0,0.96695,6e-05,2.30521]
[1779211760124,41.3,76827.88,0.0,0.96701,6e-05,2.30215]
[1779211765159,41.31,76825.96,0.0,0.96687,6e-05,2.31011]
[1779211766166,41.31,76823.5,0.0,0.96672,6e-05,2.31845]
[1779211771201,41.32,76823.05,0.0,0.96674,6e-05,2.31569]
[1779211776236,41.33,76822.95,0.0,0.96671,6e-05,2.31756]
[1779211782278,41.34,76822.6,0.0,0.96666,6e-05,2.32051]
[1779211787312,41.35,76822.72,0.0,0.96664,6e-05,2.3216]
[1779211792348,41.35,76822.86,0.0,0.96662,6e-05,2.3226]
[1779211797383,41.36,76823.37,0.0,0.96663,6e-05,2.32237]
[1779211798390,41.36,76822.09,0.0,0.96655,6e-05,2.32683]
[1779211799397,41.36,76817.46,0.0,0.96628,6e-05,2.34228]
[1779211800404,41.36,76815.05,0.0,0.96613,6e-05,2.35045]
[1779211801411,41.37,76818.55,0.0,0.96633,6e-05,2.33919]
[1779211802418,41.37,76820.35,0.0,0.96643,6e-05,2.33355]
[1779211804432,41.37,76817.98,0.0,0.96628,6e-05,2.34186]
[1779211805439,41.37,76816.52,0.0,0.9662,6e-05,2.34691]
[1779211806446,41.37,76817.8,0.0,0.96627,6e-05,2.34295]
[1779211807453,41.37,76819.78,0.0,0.96638,6e-05,2.3367]
[1779211808460,41.38,76822.03,0.0,0.9665,6e-05,2.3296]
[1779211813495,41.38,76816.88,0.0,0.96618,6e-05,2.34786]
[1779211814502,41.38,76814.85,0.0,0.96606,6e-05,2.35478]
[1779211820544,41.39,76813.94,0.0,0.96598,6e-05,2.35913]
[1779211825579,41.4,76814.01,0.0,0.96596,6e-05,2.36001]
[1779211829607,41.4,76816.3,0.0,0.96608,6e-05,2.35334]
[1779211834643,41.41,76816.39,0.0,0.96615,6e-05,2.34841]
[1779211836656,41.41,76819.68,0.0,0.96633,6e-05,2.3381]
[1779211840685,41.42,76816.13,0.0,0.9661,6e-05,2.35077]
[1779211841692,41.42,76808.98,0.0,0.96568,6e-05,2.37463]
[1779211842699,41.42,76807.0,0.0,0.96556,6e-05,2.38143]
[1779211843706,41.42,76804.98,0.0,0.96544,6e-05,2.38834]
[1779211848742,41.43,76805.91,0.0,0.96548,6e-05,2.38617]
[1779211849749,41.43,76804.58,0.0,0.96539,6e-05,2.39078]
[1779211852770,41.43,76806.16,0.0,0.96547,6e-05,2.38627]
[1779211854784,41.43,76803.82,0.0,0.96533,6e-05,2.39424]
[1779211857806,41.43,76780.54,0.0,0.96392,6e-05,2.47319]
[1779211858812,41.44,76782.52,0.0,0.96404,6e-05,2.46668]
[1779211859819,41.44,76780.58,0.0,0.96392,6e-05,2.47334]
[1779211863364,41.44,76780.24,0.0,0.9639,6e-05,2.4746]
[1779211863394,41.44,76780.24,0.0,0.9639,6e-05,2.4746]
[1779211863520,41.44,76779.68,0.0,0.96386,6e-05,2.47656]
[1779211863847,41.44,76779.56,0.0,0.96385,6e-05,2.47701]
[1779211865861,41.44,76778.29,0.0,0.96377,6e-05,2.48143]
[1779211868882,41.44,76776.23,0.0,0.96364,6e-05,2.48856]
[1779211869889,41.44,76769.64,0.0,0.96324,6e-05,2.51119]
[1779211871715,41.44,76770.4,0.0,0.96328,6e-05,2.50856]
[1779211871785,41.44,76770.4,0.0,0.96328,6e-05,2.50856]
[1779211871912,41.44,76770.4,0.0,0.96328,6e-05,2.50856]
[1779211871948,41.44,76768.71,0.0,0.96318,6e-05,2.51437]
[1779211873069,41.44,76770.36,0.0,0.96328,6e-05,2.50866]
[1779211874176,41.44,76773.8,0.0,0.9635,6e-05,2.49684]
[1779211874925,41.44,76779.27,0.0,0.96383,6e-05,2.47814]
[1779211877994,41.44,76778.63,0.0,0.96379,6e-05,2.48039]
[1779211878521,41.44,76778.76,0.0,0.9638,6e-05,2.47998]
[1779211882981,41.44,76782.68,0.0,0.96404,6e-05,2.46679]
[1779211883988,41.44,76784.95,0.0,0.96417,6e-05,2.45913]
[1779211886002,41.44,76788.58,0.0,0.96439,6e-05,2.44697]
[1779211887009,41.44,76789.78,0.0,0.96446,6e-05,2.443]
[1779211888020,41.44,76791.43,0.0,0.96456,6e-05,2.43752]
[1779211889026,41.44,76799.19,0.0,0.96502,6e-05,2.41156]
[1779211891039,41.44,76798.29,0.0,0.96505,6e-05,2.40894]
[1779211896075,41.45,76798.24,0.0,0.96503,6e-05,2.40985]
[1779211896987,41.45,76798.24,0.0,0.96503,6e-05,2.40985]
[1779211897082,41.45,76804.36,0.0,0.96539,6e-05,2.38959]
[1779211898089,41.45,76806.59,0.0,0.96552,6e-05,2.38236]
[1779211902122,41.45,76808.78,0.0,0.96563,6e-05,2.37588]
[1779211906225,41.46,76808.91,0.0,0.96563,6e-05,2.37607]
[1779211907156,41.46,76804.97,0.0,0.96539,6e-05,2.38956]
[1779211908020,41.46,76804.97,0.0,0.96539,6e-05,2.38956]
[1779211915213,41.47,76806.17,0.0,0.96544,6e-05,2.38711]
[1779211920248,41.47,76805.44,0.0,0.96538,6e-05,2.3905]
[1779211921830,41.47,76806.25,0.0,0.96542,6e-05,2.388]
[1779211922262,41.47,76800.8,0.0,0.96509,6e-05,2.40635]
[1779211923269,41.47,76791.21,0.0,0.96452,6e-05,2.43868]
[1779211924276,41.47,76787.77,0.0,0.96431,6e-05,2.45041]
[1779211925283,41.47,76788.93,0.0,0.96437,6e-05,2.44658]
[1779211926290,41.48,76790.61,0.0,0.96447,6e-05,2.44101]
[1779211931325,41.48,76787.69,0.0,0.96429,6e-05,2.45139]
[1779211933339,41.48,76781.67,0.0,0.96392,6e-05,2.47198]
[1779211934345,41.48,76779.5,0.0,0.96378,6e-05,2.47942]
[1779211937367,41.48,76776.7,0.0,0.96361,6e-05,2.48908]
[1779211940389,41.48,76762.04,0.0,0.9627,6e-05,2.53959]
[1779211941399,41.48,76759.04,0.0,0.96251,6e-05,2.54994]
[1779211942406,41.48,76757.27,0.0,0.9624,6e-05,2.55602]
[1779211946434,41.48,76761.14,0.0,0.96265,6e-05,2.54219]
[1779211947441,41.48,76772.25,0.0,0.96334,6e-05,2.50378]
[1779211948448,41.48,76773.51,0.0,0.96342,6e-05,2.49945]
[1779211950462,41.48,76774.69,0.0,0.9635,6e-05,2.49541]
[1779211951469,41.48,76772.41,0.0,0.96344,6e-05,2.4972]
[1779211952851,41.48,76771.65,0.0,0.96339,6e-05,2.49981]
[1779211953310,41.48,76771.65,0.0,0.96339,6e-05,2.49981]
[1779211953483,41.48,76749.52,0.0,0.962,6e-05,2.57651]
[1779211954128,41.48,76749.52,0.0,0.962,6e-05,2.57651]
[1779211954490,41.48,76744.54,0.0,0.96168,6e-05,2.59386]
[1779211956828,41.47,76744.91,0.0,0.96171,6e-05,2.59224]
[1779211957511,41.47,76741.88,0.0,0.96152,6e-05,2.60275]
[1779211958520,41.47,76736.23,0.0,0.96115,7e-05,2.62256]
[1779211963555,41.47,76734.51,0.0,0.96106,7e-05,2.6276]
[1779211966576,41.46,76740.88,0.0,0.96149,6e-05,2.60441]
[1779211967583,41.46,76744.52,0.0,0.96172,6e-05,2.5914]
[1779211971613,41.46,76741.9,0.0,0.96157,6e-05,2.59999]
[1779211972620,41.46,76744.58,0.0,0.96174,6e-05,2.59038]
[1779211974230,41.46,76744.58,0.0,0.96174,6e-05,2.59038]
[1779211974271,41.46,76744.58,0.0,0.96174,6e-05,2.59038]
[1779211974282,41.46,76744.58,0.0,0.96174,6e-05,2.59038]
[1779211974331,41.46,76744.65,0.0,0.96175,6e-05,2.58984]
[1779211974881,41.46,76744.65,0.0,0.96175,6e-05,2.58984]
[1779211975022,41.46,76744.65,0.0,0.96175,6e-05,2.58984]
[1779211975122,41.46,76743.0,0.0,0.96165,6e-05,2.59548]
[1779211978783,41.46,76741.66,0.0,0.96157,6e-05,2.59988]
[1779211978834,41.46,76741.66,0.0,0.96157,6e-05,2.59988]
[1779211979019,41.46,76741.66,0.0,0.96157,6e-05,2.59988]
[1779211979120,41.45,76743.53,0.0,0.96169,6e-05,2.59298]
[1779211984706,41.45,76743.49,0.0,0.96171,6e-05,2.59238]
[1779211988512,41.45,76741.68,0.0,0.9616,6e-05,2.5983]
[1779211988520,41.45,76741.68,0.0,0.9616,6e-05,2.5983]
[1779211988559,41.45,76741.68,0.0,0.9616,6e-05,2.5983]
[1779211988519,41.45,76741.75,0.0,0.9616,6e-05,2.59789]
[1779211993919,41.44,76740.48,0.0,0.96153,6e-05,2.60174]
[1779211993971,41.44,76740.48,0.0,0.96153,6e-05,2.60174]
[1779211994023,41.44,76740.48,0.0,0.96153,6e-05,2.60174]
[1779211994073,41.44,76741.27,0.0,0.96159,6e-05,2.59863]
[1779211995789,41.44,76735.17,0.0,0.9612,7e-05,2.62005]
[1779212000035,41.44,76734.08,0.0,0.96114,7e-05,2.62337]
[1779212000087,41.44,76734.08,0.0,0.96114,7e-05,2.62337]
[1779212000270,41.44,76734.08,0.0,0.96114,7e-05,2.62337]
[1779212000535,41.44,76732.79,0.0,0.96106,7e-05,2.62756]
[1779212005766,41.43,76733.64,0.0,0.96113,7e-05,2.62374]
[1779212006856,41.43,76734.9,0.0,0.96122,7e-05,2.61907]
[1779212006906,41.43,76734.9,0.0,0.96122,7e-05,2.61907]
[1779212007027,41.43,76734.9,0.0,0.96122,7e-05,2.61907]
[1779212007124,41.43,76734.46,0.0,0.96119,7e-05,2.62025]
[1779212010494,41.43,76731.66,0.0,0.96102,7e-05,2.62962]
[1779212013231,41.42,76734.03,0.0,0.96126,7e-05,2.61483]
[1779212013274,41.42,76734.03,0.0,0.96126,7e-05,2.61483]
[1779212013282,41.42,76734.03,0.0,0.96126,7e-05,2.61483]
[1779212013373,41.42,76733.26,0.0,0.96122,7e-05,2.61718]
[1779212014535,41.42,76733.26,0.0,0.96122,7e-05,2.61718]
[1779212014771,41.42,76732.26,0.0,0.96116,7e-05,2.62073]
[1779212014933,41.42,76732.16,0.0,0.96115,7e-05,2.6209]
[1779212023996,41.41,76732.21,0.0,0.96119,7e-05,2.61887]
[1779212028753,41.41,76730.85,0.0,0.96111,7e-05,2.62297]
[1779212028773,41.41,76730.85,0.0,0.96111,7e-05,2.62297]
[1779212028806,41.41,76730.85,0.0,0.96111,7e-05,2.62297]
[1779212029031,41.41,76731.57,0.0,0.96116,7e-05,2.62023]
[1779212032877,41.41,76731.57,0.0,0.96117,7e-05,2.61968]
[1779212033026,41.41,76731.57,0.0,0.96117,7e-05,2.61968]
[1779212033059,41.4,76731.56,0.0,0.96118,7e-05,2.61953]
[1779212036081,41.4,76734.14,0.0,0.96136,6e-05,2.60984]
[1779212037643,41.4,76734.1,0.0,0.96136,6e-05,2.60981]
[1779212037695,41.4,76734.1,0.0,0.96136,6e-05,2.60981]
[1779212037771,41.4,76734.1,0.0,0.96136,6e-05,2.60981]
[1779212038094,41.4,76730.81,0.0,0.96114,7e-05,2.62132]
[1779212042121,41.4,76728.7,0.0,0.96102,7e-05,2.62807]
[1779212043071,41.4,76728.7,0.0,0.96102,7e-05,2.62807]
[1779212043141,41.4,76728.7,0.0,0.96102,7e-05,2.62807]
[1779212043273,41.4,76728.7,0.0,0.96102,7e-05,2.62807]
[1779212043366,41.39,76728.36,0.0,0.961,7e-05,2.62909]
[1779212045143,41.39,76730.76,0.0,0.96117,7e-05,2.62016]
[1779212047156,41.39,76732.89,0.0,0.96131,7e-05,2.61226]
[1779212048841,41.39,76733.49,0.0,0.96135,6e-05,2.60997]
[1779212048881,41.39,76733.49,0.0,0.96135,6e-05,2.60997]
[1779212049025,41.39,76733.49,0.0,0.96135,6e-05,2.60997]
[1779212049171,41.39,76734.7,0.0,0.96143,6e-05,2.60552]
[1779212053627,41.39,76733.5,0.0,0.96136,6e-05,2.6093]
[1779212053199,41.39,76730.29,0.0,0.96116,7e-05,2.62053]
[1779212053681,41.39,76730.29,0.0,0.96116,7e-05,2.62053]
[1779212053772,41.39,76730.29,0.0,0.96116,7e-05,2.62053]
[1779212054205,41.39,76726.55,0.0,0.96092,7e-05,2.63366]
[1779212056220,41.38,76725.33,0.0,0.96084,7e-05,2.63761]
[1779212059241,41.38,76724.5,0.0,0.9608,7e-05,2.63997]
[1779212059705,41.38,76724.5,0.0,0.9608,7e-05,2.63997]
[1779212059726,41.38,76724.5,0.0,0.9608,7e-05,2.63997]
[1779212059771,41.38,76724.5,0.0,0.9608,7e-05,2.63997]
[1779212060247,41.38,76723.37,0.0,0.96073,7e-05,2.6438]
[1779212062262,41.38,76718.56,0.0,0.96042,7e-05,2.6606]
[1779212064275,41.37,76713.31,0.0,0.96008,7e-05,2.67901]
[1779212064978,41.37,76713.31,0.0,0.96008,7e-05,2.67901]
[1779212065879,41.37,76711.87,0.0,0.95999,7e-05,2.68393]
[1779212065931,41.37,76711.87,0.0,0.95999,7e-05,2.68393]
[1779212066024,41.37,76711.87,0.0,0.95999,7e-05,2.68393]
[1779212066289,41.37,76712.42,0.0,0.96003,7e-05,2.68167]
[1779212067023,41.37,76712.42,0.0,0.96003,7e-05,2.68167]
[1779212072332,41.36,76716.18,0.0,0.9604,7e-05,2.66025]
[1779212073339,41.36,76718.08,0.0,0.96053,7e-05,2.65318]
[1779212074128,41.36,76718.08,0.0,0.96053,7e-05,2.65318]
[1779212074180,41.36,76718.08,0.0,0.96053,7e-05,2.65318]
[1779212074273,41.36,76718.08,0.0,0.96053,7e-05,2.65318]
[1779212074347,41.36,76714.51,0.0,0.96029,7e-05,2.66578]
[1779212075353,41.36,76717.64,0.0,0.96051,7e-05,2.65428]
[1779212076183,41.36,76717.64,0.0,0.96051,7e-05,2.65428]
[1779212079250,41.36,76718.13,0.0,0.96055,7e-05,2.65205]
[1779212079381,41.35,76716.21,0.0,0.96043,7e-05,2.65847]
[1779212080290,41.35,76716.21,0.0,0.96043,7e-05,2.65847]
[1779212080335,41.35,76716.21,0.0,0.96043,7e-05,2.65847]
[1779212080521,41.35,76716.21,0.0,0.96043,7e-05,2.65847]
[1779212080522,41.35,76711.44,0.0,0.96012,7e-05,2.67539]
[1779212086430,41.35,76710.86,0.0,0.96011,7e-05,2.67585]
[1779212088444,41.34,76705.69,0.0,0.95977,7e-05,2.694]
[1779212089751,41.34,76704.89,0.0,0.95972,7e-05,2.6966]
[1779212089771,41.34,76704.89,0.0,0.95972,7e-05,2.6966]
[1779212089776,41.34,76704.89,0.0,0.95972,7e-05,2.6966]
[1779212089902,41.34,76704.89,0.0,0.95972,7e-05,2.6966]
[1779212090030,41.34,76704.89,0.0,0.95972,7e-05,2.6966]
[1779212090458,41.34,76703.66,0.0,0.95965,7e-05,2.70075]
[1779212095493,41.33,76704.35,0.0,0.95972,7e-05,2.6967]
[1779212095887,41.33,76704.35,0.0,0.95972,7e-05,2.6967]
[1779212095935,41.33,76704.35,0.0,0.95972,7e-05,2.6967]
[1779212096021,41.33,76704.35,0.0,0.95972,7e-05,2.6967]
[1779212096500,41.33,76703.29,0.0,0.95965,7e-05,2.70024]
[1779212101536,41.33,76702.01,0.0,0.95958,7e-05,2.7043]
[1779212104557,41.33,76703.91,0.0,0.9597,7e-05,2.69793]
[1779212105841,41.33,76702.45,0.0,0.9596,7e-05,2.70342]
[1779212105888,41.33,76702.45,0.0,0.9596,7e-05,2.70342]
[1779212106024,41.33,76702.45,0.0,0.9596,7e-05,2.70342]
[1779212106571,41.33,76702.22,0.0,0.95958,7e-05,2.70443]
[1779212111605,41.34,76700.98,0.0,0.95948,7e-05,2.70982]
[1779212116641,41.34,76700.78,0.0,0.95945,7e-05,2.71138]
[1779212117245,41.34,76700.78,0.0,0.95945,7e-05,2.71138]
[1779212117270,41.34,76700.78,0.0,0.95945,7e-05,2.71138]
[1779212117648,41.34,76702.78,0.0,0.95958,7e-05,2.70427]
[1779212118536,41.34,76702.78,0.0,0.95958,7e-05,2.70427]
[1779212120669,41.34,76705.68,0.0,0.95977,7e-05,2.69428]
[1779212121026,41.34,76705.68,0.0,0.95977,7e-05,2.69428]
[1779212121676,41.34,76698.9,0.0,0.9593,7e-05,2.71913]
[1779212124824,41.35,76699.23,0.0,0.95932,7e-05,2.71838]
[1779212124930,41.35,76699.23,0.0,0.95932,7e-05,2.71838]
[1779212125028,41.35,76699.23,0.0,0.95932,7e-05,2.71838]
[1779212125705,41.35,76703.13,0.0,0.95958,7e-05,2.70433]
[1779212126712,41.35,76704.92,0.0,0.9597,7e-05,2.69801]
[1779212131746,41.35,76706.31,0.0,0.95986,7e-05,2.68766]
[1779212136782,41.36,76702.19,0.0,0.95956,7e-05,2.70363]
[1779212138352,41.36,76702.19,0.0,0.95956,7e-05,2.70363]
[1779212138524,41.36,76702.19,0.0,0.95956,7e-05,2.70363]
[1779212138727,41.36,76697.06,0.0,0.95921,7e-05,2.72264]
[1779212139231,41.36,76697.06,0.0,0.95921,7e-05,2.72264]
[1779212141022,41.36,76696.51,0.0,0.95917,7e-05,2.72479]
[1779212141124,41.36,76696.78,0.0,0.95918,7e-05,2.72409]
[1779212146852,41.37,76696.43,0.0,0.95914,7e-05,2.72609]
[1779212147858,41.37,76693.98,0.0,0.95897,7e-05,2.7352]
[1779212149079,41.37,76693.98,0.0,0.95897,7e-05,2.7352]
[1779212149272,41.37,76693.98,0.0,0.95897,7e-05,2.7352]
[1779212149497,41.37,76695.31,0.0,0.95906,7e-05,2.73059]
[1779212155059,41.37,76696.08,0.0,0.9591,7e-05,2.72831]
[1779212155553,41.37,76696.08,0.0,0.9591,7e-05,2.72831]
[1779212156662,41.37,76701.52,0.0,0.95946,7e-05,2.70891]
[1779212157020,41.37,76701.52,0.0,0.95946,7e-05,2.70891]
[1779212157122,41.37,76699.31,0.0,0.95931,7e-05,2.71711]
[1779212157929,41.37,76696.48,0.0,0.95912,7e-05,2.72744]
[1779212160952,41.38,76696.2,0.0,0.9591,7e-05,2.72873]
[1779212161029,41.38,76696.2,0.0,0.9591,7e-05,2.72873]
[1779212161259,41.38,76694.79,0.0,0.95899,7e-05,2.73415]
[1779212164362,41.38,76693.53,0.0,0.95891,7e-05,2.73889]
[1779212165022,41.38,76693.54,0.0,0.9589,7e-05,2.73908]
[1779212165486,41.38,76694.71,0.0,0.95898,7e-05,2.73491]
[1779212165985,41.38,76699.03,0.0,0.95927,7e-05,2.71913]
[1779212167641,41.38,76699.03,0.0,0.95927,7e-05,2.71913]
[1779212167769,41.38,76699.03,0.0,0.95927,7e-05,2.71913]
[1779212167657,41.38,76701.24,0.0,0.95942,7e-05,2.71134]
[1779212168208,41.38,76701.24,0.0,0.95942,7e-05,2.71134]
[1779212168277,41.38,76695.86,0.0,0.95905,7e-05,2.73113]
[1779212170013,41.38,76694.33,0.0,0.95894,7e-05,2.73686]
[1779212171021,41.38,76694.33,0.0,0.95894,7e-05,2.73686]
[1779212171123,41.38,76694.37,0.0,0.95894,7e-05,2.73694]
[1779212173034,41.38,76696.21,0.0,0.95907,7e-05,2.73033]
[1779212176376,41.38,76695.44,0.0,0.95901,7e-05,2.73339]
[1779212176428,41.38,76695.44,0.0,0.95901,7e-05,2.73339]
[1779212176520,41.38,76695.44,0.0,0.95901,7e-05,2.73339]
[1779212176621,41.39,76695.61,0.0,0.95902,7e-05,2.73301]
[1779212177062,41.39,76697.16,0.0,0.95912,7e-05,2.72735]
[1779212182072,41.39,76697.6,0.0,0.95914,7e-05,2.72627]
[1779212182077,41.39,76697.6,0.0,0.95914,7e-05,2.72627]
[1779212182113,41.39,76697.6,0.0,0.95914,7e-05,2.72627]
[1779212182458,41.39,76700.95,0.0,0.95936,7e-05,2.71433]
[1779212183104,41.39,76704.76,0.0,0.95962,7e-05,2.70048]
[1779212184110,41.39,76703.15,0.0,0.95951,7e-05,2.70648]
[1779212185024,41.39,76703.15,0.0,0.95951,7e-05,2.70648]
[1779212185118,41.39,76699.03,0.0,0.95923,7e-05,2.72166]
[1779212190153,41.4,76698.03,0.0,0.95914,7e-05,2.72618]
[1779212191160,41.4,76696.76,0.0,0.95914,7e-05,2.72464]
[1779212192167,41.4,76694.93,0.0,0.95902,7e-05,2.73147]
[1779212198147,41.4,76694.96,0.0,0.95901,7e-05,2.73187]
[1779212198378,41.4,76698.94,0.0,0.95927,7e-05,2.71759]
[1779212199413,41.4,76698.94,0.0,0.95927,7e-05,2.71759]
[1779212199514,41.4,76713.88,0.0,0.96028,7e-05,2.66365]
[1779212200227,41.4,76727.81,0.0,0.9612,7e-05,2.61389]
[1779212201233,41.4,76719.09,0.0,0.96061,7e-05,2.64551]
[1779212202240,41.41,76718.33,0.0,0.96056,7e-05,2.6485]
[1779212204255,41.41,76720.44,0.0,0.96069,7e-05,2.64146]
[1779212205261,41.41,76722.43,0.0,0.96081,7e-05,2.63462]
[1779212210296,41.42,76723.41,0.0,0.96085,7e-05,2.63254]
[1779212212104,41.42,76722.49,0.0,0.96079,7e-05,2.63611]
[1779212212419,41.42,76722.49,0.0,0.96079,7e-05,2.63611]
[1779212212485,41.42,76720.42,0.0,0.96064,7e-05,2.64378]
[1779212218352,41.43,76720.59,0.0,0.96063,7e-05,2.64475]
[1779212219359,41.43,76728.56,0.0,0.96115,7e-05,2.61662]
[1779212220367,41.43,76738.77,0.0,0.96181,6e-05,2.58055]
[1779212221374,41.43,76746.57,0.0,0.9623,6e-05,2.55353]
[1779212222381,41.43,76744.84,0.0,0.9622,6e-05,2.55938]
[1779212224395,41.43,76747.41,0.0,0.96236,6e-05,2.55025]
[1779212225402,41.43,76750.01,0.0,0.96253,6e-05,2.54112]
[1779212226333,41.43,76750.01,0.0,0.96253,6e-05,2.54112]
[1779212226534,41.43,76750.01,0.0,0.96253,6e-05,2.54112]
[1779212226559,41.43,76750.01,0.0,0.96253,6e-05,2.54112]
[1779212226569,41.43,76767.68,0.0,0.96364,6e-05,2.4801]
[1779212227520,41.43,76767.68,0.0,0.96364,6e-05,2.4801]
[1779212227621,41.43,76772.44,0.0,0.96393,6e-05,2.4639]
[1779212229429,41.43,76773.53,0.0,0.96399,6e-05,2.46033]
[1779212230437,41.43,76775.89,0.0,0.96414,6e-05,2.45239]
[1779212232451,41.43,76770.52,0.0,0.9638,6e-05,2.47084]
[1779212233457,41.43,76768.57,0.0,0.96368,6e-05,2.47755]
[1779212238492,41.43,76771.84,0.0,0.96388,6e-05,2.46662]
[1779212240507,41.43,76778.15,0.0,0.96426,6e-05,2.4453]
[1779212241514,41.43,76787.05,0.0,0.9648,6e-05,2.41538]
[1779212242521,41.43,76787.25,0.0,0.96481,6e-05,2.41485]
[1779212243528,41.44,76788.77,0.0,0.9649,6e-05,2.40989]
[1779212244535,41.44,76799.28,0.0,0.96552,6e-05,2.37498]
[1779212245541,41.44,76801.12,0.0,0.96563,6e-05,2.36908]
[1779212248563,41.44,76797.33,0.0,0.96539,6e-05,2.38232]
[1779212251584,41.44,76802.19,0.0,0.96575,6e-05,2.3609]
[1779212255612,41.45,76803.64,0.0,0.96582,6e-05,2.35705]
[1779212256099,41.45,76803.64,0.0,0.96582,6e-05,2.35705]
[1779212257626,41.45,76811.29,0.0,0.96626,6e-05,2.33237]
[1779212261654,41.46,76810.2,0.0,0.96617,6e-05,2.33708]
[1779212266688,41.46,76810.56,0.0,0.96617,6e-05,2.33727]
[1779212271724,41.47,76810.02,0.0,0.96612,6e-05,2.34042]
[1779212273738,41.48,76811.94,0.0,0.96622,6e-05,2.33466]
[1779212274746,41.48,76814.09,0.0,0.96634,6e-05,2.3279]
[1779212276761,41.48,76815.2,0.0,0.96639,6e-05,2.32485]
[1779212281796,41.49,76815.97,0.0,0.96641,6e-05,2.32382]
[1779212282803,41.49,76815.0,0.0,0.96635,6e-05,2.32728]
[1779212284817,41.49,76821.32,0.0,0.9667,6e-05,2.30727]
[1779212285824,41.49,76819.26,0.0,0.96658,6e-05,2.31429]
[1779212286831,41.5,76816.28,0.0,0.9664,6e-05,2.32432]
[1779212287838,41.5,76817.47,0.0,0.96647,6e-05,2.32074]
[1779212291866,41.5,76816.48,0.0,0.96639,6e-05,2.32516]
[1779212292873,41.51,76810.11,0.0,0.96601,6e-05,2.34633]
[1779212293880,41.51,76808.76,0.0,0.96593,6e-05,2.35103]
[1779212295894,41.51,76813.03,0.0,0.96617,6e-05,2.3375]
[1779212296901,41.51,76815.17,0.0,0.96629,6e-05,2.33077]
[1779212299922,41.52,76822.78,0.0,0.96671,6e-05,2.30683]
[1779212300929,41.52,76824.31,0.0,0.96679,6e-05,2.30218]
[1779212301936,41.52,76826.51,0.0,0.96691,6e-05,2.29539]
[1779212302943,41.52,76827.57,0.0,0.96697,6e-05,2.29231]
[1779212307874,41.53,76828.22,0.0,0.96699,6e-05,2.29124]
[1779212307909,41.53,76831.67,0.0,0.96717,6e-05,2.28083]
[1779212308329,41.53,76831.67,0.0,0.96717,6e-05,2.28083]
[1779212308347,41.53,76847.18,0.0,0.96805,6e-05,2.23094]
[1779212308985,41.53,76850.08,0.0,0.96821,6e-05,2.22176]
[1779212311189,41.53,76850.51,0.0,0.96824,6e-05,2.22008]
[1779212312189,41.52,76850.31,0.0,0.96831,6e-05,2.2147]
[1779212312463,41.52,76850.31,0.0,0.96831,6e-05,2.2147]
[1779212312525,41.52,76850.47,0.0,0.96833,6e-05,2.21354]
[1779212313013,41.52,76865.08,0.0,0.96913,5e-05,2.16781]
[1779212314020,41.52,76869.52,0.0,0.96935,5e-05,2.15459]
[1779212317139,41.53,76870.77,0.0,0.9694,5e-05,2.15186]
[1779212317486,41.53,76870.77,0.0,0.9694,5e-05,2.15186]
[1779212317544,41.53,76886.06,0.0,0.9702,5e-05,2.10543]
[1779212318052,41.53,76895.73,0.0,0.97071,5e-05,2.07616]
[1779212319059,41.53,76895.59,0.0,0.9707,5e-05,2.0765]
[1779212323562,41.53,76895.3,0.0,0.97069,5e-05,2.07713]
[1779212323612,41.53,76888.67,0.0,0.97035,5e-05,2.09698]
[1779212324097,41.53,76885.95,0.0,0.97021,5e-05,2.10524]
[1779212325104,41.53,76890.03,0.0,0.97042,5e-05,2.09273]
[1779212328673,41.53,76890.1,0.0,0.97043,5e-05,2.0923]
[1779212328689,41.53,76890.1,0.0,0.97043,5e-05,2.0923]
[1779212328774,41.53,76890.1,0.0,0.97043,5e-05,2.0923]
[1779212328859,41.53,76890.32,0.0,0.97044,5e-05,2.09142]
[1779212332859,41.54,76894.93,0.0,0.97064,5e-05,2.08016]
[1779212336464,41.55,76894.64,0.0,0.9706,5e-05,2.08241]
[1779212336503,41.55,76894.64,0.0,0.9706,5e-05,2.08241]
[1779212336521,41.55,76894.64,0.0,0.9706,5e-05,2.08241]
[1779212336567,41.56,76894.64,0.0,0.97058,5e-05,2.08376]
[1779212342224,41.74,76894.56,0.0,0.97002,5e-05,2.1162]
[1779212344708,41.74,76895.98,0.0,0.97009,5e-05,2.1125]
[1779212344777,41.74,76895.98,0.0,0.97009,5e-05,2.1125]
[1779212344798,41.75,76893.26,0.0,0.96992,5e-05,2.12199]
[1779212344975,41.75,76893.26,0.0,0.96992,5e-05,2.12199]
[1779212345031,41.75,76893.26,0.0,0.96992,5e-05,2.12199]
[1779212345245,41.75,76894.93,0.0,0.97001,5e-05,2.11692]
[1779212346252,41.75,76904.51,0.0,0.9705,5e-05,2.08856]
[1779212347259,41.76,76912.03,0.0,0.97088,5e-05,2.06664]
[1779212348266,41.76,76911.33,0.0,0.97083,5e-05,2.06938]
[1779212349273,41.76,76902.13,0.0,0.97034,5e-05,2.09768]
[1779212350280,41.77,76897.39,0.0,0.97009,5e-05,2.1127]
[1779212351287,41.77,76896.37,0.0,0.97002,5e-05,2.11644]
[1779212352251,41.77,76896.37,0.0,0.97002,5e-05,2.11644]
[1779212352269,41.77,76896.37,0.0,0.97002,5e-05,2.11644]
[1779212352303,41.77,76896.37,0.0,0.97002,5e-05,2.11644]
[1779212352330,41.77,76896.7,0.0,0.97003,5e-05,2.11606]
[1779212353729,41.77,76896.7,0.0,0.97003,5e-05,2.11606]
[1779212353775,41.77,76896.7,0.0,0.97003,5e-05,2.11606]
[1779212353816,41.78,76896.04,0.0,0.96997,5e-05,2.11928]
[1779212354309,41.78,76899.39,0.0,0.97015,5e-05,2.10913]
[1779212355316,41.78,76896.02,0.0,0.96996,5e-05,2.11995]
[1779212359344,41.8,76892.4,0.0,0.96972,5e-05,2.13404]
[1779212361490,41.81,76886.52,0.0,0.96939,5e-05,2.15321]
[1779212362517,41.81,76883.12,0.0,0.9692,5e-05,2.16422]
[1779212363623,41.81,76883.12,0.0,0.9692,5e-05,2.16422]
[1779212363670,41.81,76879.36,0.0,0.96898,5e-05,2.17637]
[1779212364379,41.82,76876.11,0.0,0.9688,5e-05,2.18696]
[1779212366964,41.82,76876.68,0.0,0.96882,5e-05,2.18569]
[1779212367016,41.82,76877.59,0.0,0.96886,5e-05,2.18337]
[1779212367274,41.82,76877.59,0.0,0.96886,5e-05,2.18337]
[1779212367400,41.83,76877.55,0.0,0.96885,5e-05,2.184]
[1779212369413,41.83,76879.78,0.0,0.96896,5e-05,2.1781]
[1779212371428,41.84,76879.67,0.0,0.96901,5e-05,2.17384]
[1779212373450,41.84,76877.62,0.0,0.96889,5e-05,2.18069]
[1779212376745,41.85,76876.44,0.0,0.9688,5e-05,2.18587]
[1779212376770,41.85,76876.44,0.0,0.9688,5e-05,2.18587]
[1779212376830,41.85,76876.44,0.0,0.9688,5e-05,2.18587]
[1779212376931,41.85,76874.5,0.0,0.96868,5e-05,2.19238]
[1779212377479,41.85,76876.66,0.0,0.96879,5e-05,2.18616]
[1779212378514,41.85,76876.66,0.0,0.96879,5e-05,2.18616]
[1779212378547,41.85,76876.66,0.0,0.96879,5e-05,2.18616]
[1779212378610,41.86,76877.63,0.0,0.96884,5e-05,2.18364]
[1779212380880,41.86,76878.62,0.0,0.96888,5e-05,2.18107]
[1779212380898,41.86,76878.62,0.0,0.96888,5e-05,2.18107]
[1779212380924,41.86,76887.36,0.0,0.96934,5e-05,2.15463]
[1779212381019,41.86,76887.36,0.0,0.96934,5e-05,2.15463]
[1779212381507,41.87,76887.44,0.0,0.96934,5e-05,2.15493]
[1779212382375,41.87,76887.44,0.0,0.96934,5e-05,2.15493]
[1779212382529,41.87,76899.3,0.0,0.96995,5e-05,2.11929]
[1779212383524,41.87,76917.08,0.0,0.97086,5e-05,2.06647]
[1779212384530,41.88,76915.75,0.0,0.97078,5e-05,2.07111]
[1779212385921,41.88,76910.39,0.0,0.97049,5e-05,2.08781]
[1779212391580,41.9,76907.82,0.0,0.9703,5e-05,2.09942]
[1779212392968,41.9,76907.82,0.0,0.9703,5e-05,2.09942]
[1779212393020,41.9,76907.82,0.0,0.9703,5e-05,2.09942]
[1779212392992,41.91,76909.04,0.0,0.97035,5e-05,2.09638]
[1779212393275,41.91,76909.04,0.0,0.97035,5e-05,2.09638]
[1779212393594,41.91,76910.45,0.0,0.97041,5e-05,2.09278]
[1779212398629,41.93,76910.75,0.0,0.97037,5e-05,2.09505]
[1779212399236,41.93,76910.75,0.0,0.97037,5e-05,2.09505]
[1779212399272,41.93,76910.75,0.0,0.97037,5e-05,2.09505]
[1779212399288,41.93,76910.75,0.0,0.97037,5e-05,2.09505]
[1779212399636,41.93,76910.48,0.0,0.97035,5e-05,2.0965]
[1779212401709,41.93,76912.37,0.0,0.97043,5e-05,2.09146]
[1779212401797,41.93,76912.37,0.0,0.97043,5e-05,2.09146]
[1779212401874,41.94,76923.84,0.0,0.97101,5e-05,2.05791]
[1779212402657,41.94,76928.0,0.0,0.97121,5e-05,2.0463]
[1779212403664,41.95,76931.15,0.0,0.97135,5e-05,2.03774]
[1779212404671,41.95,76934.93,0.0,0.97153,5e-05,2.02736]
[1779212406685,41.95,76937.57,0.0,0.97167,5e-05,2.01903]
[1779212407692,41.95,76934.94,0.0,0.97153,5e-05,2.02748]
[1779212408699,41.95,76938.8,0.0,0.97171,5e-05,2.01693]
[1779212411720,41.97,76943.95,0.0,0.97193,5e-05,2.00419]
[1779212412727,41.97,76947.9,0.0,0.97212,5e-05,1.99274]
[1779212413470,41.97,76947.9,0.0,0.97212,5e-05,1.99274]
[1779212413521,41.97,76947.9,0.0,0.97212,5e-05,1.99274]
[1779212413529,41.97,76947.9,0.0,0.97212,5e-05,1.99274]
[1779212413734,41.97,76946.82,0.0,0.97207,5e-05,1.99589]
[1779212414691,41.97,76946.82,0.0,0.97207,5e-05,1.99589]
[1779212414777,41.97,76946.82,0.0,0.97207,5e-05,1.99589]
[1779212414859,41.97,76946.77,0.0,0.97206,5e-05,1.99605]
[1779212417763,41.97,76944.47,0.0,0.97195,5e-05,2.00275]
[1779212418815,41.97,76922.92,0.0,0.97087,5e-05,2.06602]
[1779212419383,41.97,76922.92,0.0,0.97087,5e-05,2.06602]
[1779212419796,41.97,76894.0,0.0,0.96937,5e-05,2.15308]
[1779212420803,41.97,76889.44,0.0,0.96913,5e-05,2.16706]
[1779212421810,41.97,76890.43,0.0,0.96918,5e-05,2.16426]
[1779212422746,41.97,76890.43,0.0,0.96918,5e-05,2.16426]
[1779212426442,41.98,76889.94,0.0,0.96912,5e-05,2.16777]
[1779212426487,41.98,76889.94,0.0,0.96912,5e-05,2.16777]
[1779212426520,41.98,76889.94,0.0,0.96912,5e-05,2.16777]
[1779212426845,41.98,76890.89,0.0,0.96916,5e-05,2.16535]
[1779212427852,41.99,76893.22,0.0,0.96927,5e-05,2.15871]
[1779212429866,41.99,76895.39,0.0,0.96937,5e-05,2.15311]
[1779212433894,42.0,76906.71,0.0,0.97002,5e-05,2.11453]
[1779212434901,42.0,76911.71,0.0,0.97028,5e-05,2.09929]
[1779212435908,42.0,76915.46,0.0,0.97048,5e-05,2.08789]
[1779212436915,42.0,76921.78,0.0,0.9708,5e-05,2.06891]
[1779212442056,41.99,76923.54,0.0,0.97092,5e-05,2.06213]
[1779212442109,41.99,76923.97,0.0,0.97094,5e-05,2.06076]
[1779212442275,41.99,76923.97,0.0,0.97094,5e-05,2.06076]
[1779212442957,41.99,76924.18,0.0,0.97095,5e-05,2.06004]
[1779212445978,41.99,76926.78,0.0,0.97109,5e-05,2.05207]
[1779212447992,41.98,76921.99,0.0,0.97086,5e-05,2.06553]
[1779212449171,41.98,76922.0,0.0,0.97087,5e-05,2.06484]
[1779212449223,41.98,76922.0,0.0,0.97087,5e-05,2.06484]
[1779212449271,41.98,76922.0,0.0,0.97087,5e-05,2.06484]
[1779212450008,41.98,76923.8,0.0,0.97096,5e-05,2.0594]
[1779212454034,41.97,76916.95,0.0,0.97064,5e-05,2.07849]
[1779212454214,41.97,76916.95,0.0,0.97064,5e-05,2.07849]
[1779212454267,41.97,76916.95,0.0,0.97064,5e-05,2.07849]
[1779212454520,41.97,76916.95,0.0,0.97064,5e-05,2.07849]
[1779212455041,41.97,76919.83,0.0,0.97077,5e-05,2.07056]
[1779212456048,41.98,76901.88,0.0,0.96983,5e-05,2.12513]
[1779212457055,41.98,76900.12,0.0,0.96973,5e-05,2.13104]
[1779212458806,41.98,76898.51,0.0,0.96964,5e-05,2.1365]
[1779212458858,41.98,76898.51,0.0,0.96964,5e-05,2.1365]
[1779212459069,41.99,76899.13,0.0,0.96966,5e-05,2.13517]
[1779212459380,41.99,76899.13,0.0,0.96966,5e-05,2.13517]
[1779212462090,42.0,76895.82,0.0,0.96946,5e-05,2.14693]
[1779212467132,42.0,76889.68,0.0,0.96911,5e-05,2.16691]
[1779212468140,42.01,76887.8,0.0,0.969,5e-05,2.17321]
[1779212471161,42.0,76885.55,0.0,0.96888,5e-05,2.18008]
[1779212471601,42.0,76885.55,0.0,0.96888,5e-05,2.18008]
[1779212471772,42.0,76885.55,0.0,0.96888,5e-05,2.18008]
[1779212472168,42.0,76885.5,0.0,0.96888,5e-05,2.17994]
[1779212477018,42.0,76885.06,0.0,0.96887,5e-05,2.18042]
[1779212477070,42.0,76885.06,0.0,0.96887,5e-05,2.18042]
[1779212477171,42.0,76884.71,0.0,0.96887,5e-05,2.18091]
[1779212477272,42.0,76884.71,0.0,0.96887,5e-05,2.18091]
[1779212477443,42.0,76884.71,0.0,0.96887,5e-05,2.18091]
[1779212477530,42.0,76884.71,0.0,0.96887,5e-05,2.18091]
[1779212477544,41.99,76886.64,0.0,0.96897,5e-05,2.17467]
[1779212481231,41.99,76890.82,0.0,0.96921,5e-05,2.16097]
[1779212482290,41.99,76890.82,0.0,0.96921,5e-05,2.16097]
[1779212482342,41.99,76890.82,0.0,0.96921,5e-05,2.16097]
[1779212482520,41.99,76890.82,0.0,0.96921,5e-05,2.16097]
[1779212482621,41.99,76892.77,0.0,0.96932,5e-05,2.15448]
[1779212483245,41.99,76889.37,0.0,0.96914,5e-05,2.1649]
[1779212484252,41.98,76887.33,0.0,0.96904,5e-05,2.1709]
[1779212487613,41.98,76887.91,0.0,0.96908,5e-05,2.16856]
[1779212487665,41.98,76887.91,0.0,0.96908,5e-05,2.16856]
[1779212487770,41.98,76887.91,0.0,0.96908,5e-05,2.16856]
[1779212487829,41.98,76890.46,0.0,0.96923,5e-05,2.16018]
[1779212488280,41.98,76892.13,0.0,0.96931,5e-05,2.15506]
[1779212490294,41.98,76886.22,0.0,0.96901,5e-05,2.17269]
[1779212491712,41.98,76886.22,0.0,0.96901,5e-05,2.17269]
[1779212491765,41.98,76886.22,0.0,0.96901,5e-05,2.17269]
[1779212491774,41.98,76886.22,0.0,0.96901,5e-05,2.17269]
[1779212491873,41.97,76884.61,0.0,0.96901,5e-05,2.17143]
[1779212497343,41.98,76884.25,0.0,0.96897,5e-05,2.17343]
[1779212498770,41.98,76884.25,0.0,0.96897,5e-05,2.17343]
[1779212499020,41.98,76884.25,0.0,0.96897,5e-05,2.17343]
[1779212499113,41.98,76884.32,0.0,0.96896,5e-05,2.1742]
[1779212502378,41.99,76880.89,0.0,0.96875,5e-05,2.18625]
[1779212503854,41.99,76880.89,0.0,0.96875,5e-05,2.18625]
[1779212503899,41.99,76880.89,0.0,0.96875,5e-05,2.18625]
[1779212504020,41.99,76880.89,0.0,0.96875,5e-05,2.18625]
[1779212504122,42.0,76881.55,0.0,0.96877,5e-05,2.18516]
[1779212504392,42.0,76884.87,0.0,0.96895,5e-05,2.17491]
[1779212506406,42.0,76888.29,0.0,0.96911,5e-05,2.16534]
[1779212507412,42.0,76891.51,0.0,0.96928,5e-05,2.15595]
[1779212509922,42.01,76891.52,0.0,0.96927,5e-05,2.15642]
[1779212509967,42.01,76891.52,0.0,0.96927,5e-05,2.15642]
[1779212510021,42.01,76891.52,0.0,0.96927,5e-05,2.15642]
[1779212510023,42.01,76891.53,0.0,0.96925,5e-05,2.15741]
[1779212511026,42.02,76887.18,0.0,0.96901,5e-05,2.17128]
[1779212511441,42.02,76884.87,0.0,0.96889,5e-05,2.17839]
[1779212514808,42.02,76885.65,0.0,0.96891,5e-05,2.17695]
[1779212515730,42.03,76885.48,0.0,0.96889,5e-05,2.17842]
[1779212515802,42.03,76885.48,0.0,0.96889,5e-05,2.17842]
[1779212515875,42.03,76874.06,0.0,0.96826,5e-05,2.21431]
[1779212516476,42.03,76872.14,0.0,0.96816,5e-05,2.22031]
[1779212517483,42.03,76870.57,0.0,0.96806,5e-05,2.22564]
[1779212518780,42.03,76870.57,0.0,0.96806,5e-05,2.22564]
[1779212518965,42.04,76870.75,0.0,0.96806,5e-05,2.22587]
[1779212520504,42.04,76872.84,0.0,0.96816,5e-05,2.22013]
[1779212523985,42.04,76873.2,0.0,0.96816,5e-05,2.21982]
[1779212524022,42.04,76873.2,0.0,0.96816,5e-05,2.21982]
[1779212524204,42.05,76872.03,0.0,0.96809,5e-05,2.22388]
[1779212524533,42.05,76870.79,0.0,0.96802,5e-05,2.22816]
[1779212525499,42.05,76870.79,0.0,0.96802,5e-05,2.22816]
[1779212531252,42.06,76871.42,0.0,0.96801,5e-05,2.22855]
[1779212531863,42.06,76865.18,0.0,0.96766,6e-05,2.24854]
[1779212532777,42.06,76865.18,0.0,0.96766,6e-05,2.24854]
[1779212532832,42.07,76864.89,0.0,0.96764,6e-05,2.24982]
[1779212534604,42.07,76866.96,0.0,0.96774,6e-05,2.24402]
[1779212538633,42.08,76868.34,0.0,0.96779,6e-05,2.24116]
[1779212540646,42.08,76869.57,0.0,0.96785,6e-05,2.23805]
[1779212541653,42.08,76868.09,0.0,0.96776,6e-05,2.24308]
[1779212543667,42.09,76864.89,0.0,0.96757,6e-05,2.25391]
[1779212545681,42.09,76859.3,0.0,0.96724,6e-05,2.2723]
[1779212546687,42.09,76857.12,0.0,0.96711,6e-05,2.27955]
[1779212547696,42.1,76852.43,0.0,0.96684,6e-05,2.29481]
[1779212548702,42.1,76849.02,0.0,0.96665,6e-05,2.306]
[1779212551723,42.1,76847.33,0.0,0.96662,6e-05,2.30639]
[1779212552730,42.1,76849.91,0.0,0.96676,6e-05,2.2984]
[1779212554746,42.11,76851.97,0.0,0.96686,6e-05,2.29238]
[1779212557769,42.11,76854.91,0.0,0.96701,6e-05,2.28387]
[1779212560790,42.12,76856.78,0.0,0.9671,6e-05,2.27883]
[1779212561797,42.12,76858.4,0.0,0.96719,6e-05,2.27399]
[1779212564817,42.12,76862.25,0.0,0.96739,6e-05,2.26274]
[1779212565825,42.13,76864.38,0.0,0.9675,6e-05,2.25634]
[1779212568120,42.13,76866.41,0.0,0.9676,6e-05,2.25062]
[1779212568846,42.13,76870.85,0.0,0.96784,6e-05,2.23701]
[1779212569852,42.13,76874.86,0.0,0.96806,5e-05,2.22483]
[1779212571867,42.14,76876.3,0.0,0.96812,5e-05,2.22112]
[1779212576902,42.15,76877.24,0.0,0.96814,5e-05,2.22016]
[1779212577909,42.15,76878.44,0.0,0.9682,5e-05,2.21682]
[1779212581937,42.16,76879.6,0.0,0.96823,5e-05,2.21482]
[1779212582946,42.16,76876.77,0.0,0.96807,5e-05,2.22405]
[1779212586285,42.17,76870.67,0.0,0.96771,6e-05,2.24432]
[1779212586974,42.17,76869.39,0.0,0.96764,6e-05,2.2487]
[1779212589208,42.17,76864.85,0.0,0.96737,6e-05,2.2637]
[1779212589995,42.18,76862.68,0.0,0.96725,6e-05,2.27089]
[1779212591002,42.18,76856.85,0.0,0.96691,6e-05,2.28971]
[1779212592009,42.18,76854.7,0.0,0.96679,6e-05,2.29684]
[1779212594023,42.18,76850.6,0.0,0.96655,6e-05,2.31049]
[1779212595030,42.18,76848.13,0.0,0.9664,6e-05,2.31866]
[1779212596037,42.18,76851.3,0.0,0.96658,6e-05,2.30872]
[1779212597044,42.19,76849.28,0.0,0.96646,6e-05,2.31544]
[1779212598051,42.19,76846.79,0.0,0.96631,6e-05,2.32368]
[1779212600064,42.19,76848.05,0.0,0.96637,6e-05,2.32008]
[1779212605100,42.2,76847.69,0.0,0.96633,6e-05,2.32238]
[1779212610140,42.2,76847.0,0.0,0.96627,6e-05,2.32574]
[1779212611148,42.2,76840.25,0.0,0.96596,6e-05,2.34187]
[1779212612155,42.2,76835.65,0.0,0.96569,6e-05,2.35697]
[1779212613801,42.21,76835.77,0.0,0.9657,6e-05,2.35675]
[1779212614169,42.21,76834.01,0.0,0.96559,6e-05,2.36265]
[1779212614774,42.21,76834.01,0.0,0.96559,6e-05,2.36265]
[1779212621218,42.21,76832.6,0.0,0.96549,6e-05,2.36832]
[1779212626253,42.22,76833.39,0.0,0.96552,6e-05,2.36648]
[1779212631288,42.22,76832.47,0.0,0.96546,6e-05,2.37021]
[1779212633302,42.22,76834.33,0.0,0.96556,6e-05,2.36444]
[1779212638337,42.23,76835.8,0.0,0.96563,6e-05,2.36043]
[1779212642365,42.23,76833.9,0.0,0.96551,6e-05,2.36723]
[1779212647400,42.23,76834.71,0.0,0.96554,6e-05,2.36533]
[1779212652435,42.24,76838.86,0.0,0.96577,6e-05,2.35258]
[1779212653445,42.24,76843.15,0.0,0.96602,6e-05,2.33887]
[1779212654451,42.24,76844.5,0.0,0.96609,6e-05,2.33471]
[1779212655458,42.24,76846.34,0.0,0.96619,6e-05,2.32898]
[1779212657472,42.24,76848.06,0.0,0.96628,6e-05,2.32386]
[1779212660493,42.25,76846.75,0.0,0.9662,6e-05,2.32872]
[1779212665527,42.25,76846.8,0.0,0.96618,6e-05,2.32961]
[1779212670563,42.26,76845.74,0.0,0.9661,6e-05,2.33406]
[1779212672576,42.26,76842.99,0.0,0.96602,6e-05,2.33746]
[1779212676609,42.26,76839.91,0.0,0.96583,6e-05,2.34821]
[1779212677616,42.27,76836.5,0.0,0.96562,6e-05,2.35946]
[1779212683658,42.27,76839.13,0.0,0.96576,6e-05,2.35191]
[1779212686055,42.27,76840.27,0.0,0.96582,6e-05,2.34837]
[1779212686100,42.27,76844.88,0.0,0.96608,6e-05,2.33383]
[1779212686679,42.27,76846.5,0.0,0.96617,6e-05,2.32882]
[1779212688693,42.28,76848.02,0.0,0.96625,6e-05,2.32436]
[1779212693728,42.28,76845.89,0.0,0.96611,6e-05,2.3323]
[1779212698763,42.29,76845.6,0.0,0.96608,6e-05,2.33425]
[1779212703713,42.29,76844.8,0.0,0.96602,6e-05,2.33763]
[1779212704809,42.3,76840.11,0.0,0.96574,6e-05,2.35318]
[1779212705816,42.3,76837.17,0.0,0.96556,6e-05,2.36289]
[1779212706823,42.3,76834.95,0.0,0.96543,6e-05,2.37027]
[1779212710337,42.3,76831.15,0.0,0.9652,6e-05,2.38308]
[1779212715886,42.3,76830.7,0.0,0.96516,6e-05,2.38526]
[1779212718788,42.3,76831.02,0.0,0.96518,6e-05,2.38445]
[1779212719143,42.3,76831.02,0.0,0.96518,6e-05,2.38445]
[1779212720169,42.3,76830.01,0.0,0.96512,6e-05,2.38787]
[1779212720269,42.3,76830.01,0.0,0.96512,6e-05,2.38787]
[1779212720371,42.31,76831.65,0.0,0.96521,6e-05,2.38262]
[1779212723941,42.31,76828.38,0.0,0.96501,6e-05,2.39379]
[1779212724948,42.31,76827.23,0.0,0.96494,6e-05,2.39766]
[1779212726181,42.31,76824.16,0.0,0.96476,6e-05,2.40784]
[1779212726963,42.31,76808.97,0.0,0.96385,6e-05,2.45827]
[1779212728384,42.31,76805.84,0.0,0.96366,6e-05,2.46874]
[1779212729420,42.31,76804.29,0.0,0.96356,6e-05,2.47391]
[1779212731998,42.31,76802.67,0.0,0.96355,6e-05,2.47319]
[1779212733004,42.31,76801.08,0.0,0.96345,6e-05,2.4785]
[1779212735782,42.31,76802.11,0.0,0.96352,6e-05,2.47497]
[1779212738039,42.31,76796.09,0.0,0.96315,6e-05,2.49514]
[1779212738773,42.31,76796.09,0.0,0.96315,6e-05,2.49514]
[1779212740054,42.31,76793.65,0.0,0.963,6e-05,2.50326]
[1779212744326,42.31,76792.8,0.0,0.96295,6e-05,2.50592]
[1779212744427,42.31,76791.08,0.0,0.96285,6e-05,2.51167]
[1779212750124,42.3,76791.09,0.0,0.96286,6e-05,2.51115]
[1779212755159,42.3,76790.19,0.0,0.96281,6e-05,2.51382]
[1779212758185,42.3,76793.47,0.0,0.96301,6e-05,2.50247]
[1779212759192,42.3,76795.53,0.0,0.96314,6e-05,2.49545]
[1779212762213,42.3,76791.53,0.0,0.9629,6e-05,2.50884]
[1779212763220,42.3,76789.06,0.0,0.96275,6e-05,2.51714]
[1779212764227,42.3,76790.49,0.0,0.96284,6e-05,2.51221]
[1779212766241,42.3,76794.83,0.0,0.96311,6e-05,2.49737]
[1779212768255,42.3,76791.41,0.0,0.9629,6e-05,2.50884]
[1779212770269,42.3,76793.61,0.0,0.96304,6e-05,2.50125]
[1779212775304,42.29,76793.37,0.0,0.96303,6e-05,2.50178]
[1779212780339,42.29,76794.83,0.0,0.96312,6e-05,2.49659]
[1779212784367,42.29,76790.96,0.0,0.96289,6e-05,2.5095]
[1779212785373,42.29,76787.69,0.0,0.96268,6e-05,2.52054]
[1779212786381,42.29,76785.16,0.0,0.96253,6e-05,2.52907]
[1779212788395,42.29,76787.82,0.0,0.9627,6e-05,2.51982]
[1779212791416,42.29,76787.11,0.0,0.96274,6e-05,2.51585]
[1779212792423,42.29,76788.81,0.0,0.96285,6e-05,2.51]
[1779212793431,42.29,76783.59,0.0,0.96253,6e-05,2.52767]
[1779212794438,42.29,76780.46,0.0,0.96233,6e-05,2.53825]
[1779212799473,42.28,76781.51,0.0,0.96241,6e-05,2.53404]
[1779212800480,42.28,76779.59,0.0,0.96229,6e-05,2.54048]
[1779212805516,42.28,76778.42,0.0,0.96223,6e-05,2.54381]
[1779212810458,42.28,76778.03,0.0,0.96221,6e-05,2.54472]
[1779212810517,42.28,76776.16,0.0,0.9621,6e-05,2.55083]
[1779212810862,42.28,76776.16,0.0,0.9621,6e-05,2.55083]
[1779212811464,42.28,76776.16,0.0,0.9621,6e-05,2.55083]
[1779212810984,42.27,76754.55,0.0,0.96072,6e-05,2.62543]
[1779212811558,42.27,76751.25,0.0,0.96051,7e-05,2.63699]
[1779212813876,42.27,76751.1,0.0,0.9605,7e-05,2.63722]
[1779212813959,42.27,76749.41,0.0,0.9604,7e-05,2.64256]
[1779212816108,42.27,76749.13,0.0,0.96038,7e-05,2.64354]
[1779212816150,42.27,76749.13,0.0,0.96038,7e-05,2.64354]
[1779212816279,42.27,76749.13,0.0,0.96038,7e-05,2.64354]
[1779212817610,42.27,76738.27,0.0,0.95969,7e-05,2.681]
[1779212818608,42.26,76720.07,0.0,0.95847,7e-05,2.74577]
[1779212819614,42.26,76719.35,0.0,0.95843,7e-05,2.74789]
[1779212820622,42.26,76711.9,0.0,0.95792,7e-05,2.77488]
[1779212825656,42.26,76715.3,0.0,0.95817,7e-05,2.76143]
[1779212828678,42.25,76710.83,0.0,0.95789,7e-05,2.77618]
[1779212830131,42.25,76710.83,0.0,0.95789,7e-05,2.77618]
[1779212830219,42.25,76710.83,0.0,0.95789,7e-05,2.77618]
[1779212830320,42.24,76710.14,0.0,0.95787,7e-05,2.77769]
[1779212831523,42.24,76710.14,0.0,0.95787,7e-05,2.77769]
[1779212831699,42.24,76708.15,0.0,0.95774,7e-05,2.78442]
[1779212833713,42.23,76705.77,0.0,0.95759,7e-05,2.79206]
[1779212834603,42.23,76705.77,0.0,0.95759,7e-05,2.79206]
[1779212836734,42.23,76700.78,0.0,0.95725,7e-05,2.8102]
[1779212839755,42.23,76705.31,0.0,0.95757,7e-05,2.79342]
[1779212841770,42.23,76700.8,0.0,0.95726,7e-05,2.80981]
[1779212846805,42.23,76699.53,0.0,0.95717,7e-05,2.81412]
[1779212848819,42.23,76701.85,0.0,0.95734,7e-05,2.80547]
[1779212850832,42.23,76706.26,0.0,0.95765,7e-05,2.78922]
[1779212851840,42.23,76708.61,0.0,0.9579,7e-05,2.77416]
[1779212852847,42.23,76710.95,0.0,0.95806,7e-05,2.76562]
[1779212853853,42.23,76712.17,0.0,0.95815,7e-05,2.76119]
[1779212855868,42.23,76714.94,0.0,0.95834,7e-05,2.75071]
[1779212859896,42.22,76718.37,0.0,0.95861,7e-05,2.73653]
[1779212860902,42.21,76721.11,0.0,0.9588,7e-05,2.72624]
[1779212865938,42.2,76735.29,0.0,0.95979,7e-05,2.67352]
[1779212867382,42.2,76735.29,0.0,0.95979,7e-05,2.67352]
[1779212867581,42.2,76738.81,0.0,0.96003,7e-05,2.66072]
[1779212872995,42.19,76739.91,0.0,0.96014,7e-05,2.655]
[1779212874002,42.19,76742.73,0.0,0.96033,7e-05,2.64475]
[1779212875009,42.19,76745.36,0.0,0.96051,7e-05,2.63521]
[1779212876022,42.19,76748.51,0.0,0.96072,7e-05,2.62389]
[1779212876918,42.19,76748.51,0.0,0.96072,7e-05,2.62389]
[1779212878084,42.19,76747.19,0.0,0.96064,7e-05,2.62803]
[1779212882065,42.18,76749.48,0.0,0.96081,7e-05,2.61901]
[1779212886093,42.18,76750.97,0.0,0.96092,6e-05,2.61289]
[1779212887100,42.17,76753.49,0.0,0.96109,6e-05,2.60386]
[1779212888106,42.17,76748.47,0.0,0.96077,7e-05,2.62122]
[1779212889114,42.17,76742.56,0.0,0.96038,7e-05,2.64176]
[1779212890121,42.17,76745.55,0.0,0.96059,7e-05,2.63097]
[1779212893141,42.17,76743.76,0.0,0.96048,7e-05,2.63652]
[1779212894149,42.17,76748.01,0.0,0.96076,7e-05,2.62133]
[1779212895155,42.16,76752.79,0.0,0.96108,6e-05,2.60438]
[1779212896163,42.16,76751.39,0.0,0.96099,6e-05,2.60906]
[1779212900193,42.16,76755.21,0.0,0.96125,6e-05,2.59489]
[1779212901200,42.16,76759.38,0.0,0.96153,6e-05,2.58021]
[1779212902207,42.16,76760.91,0.0,0.96163,6e-05,2.57474]
[1779212903214,42.16,76763.42,0.0,0.96179,6e-05,2.5659]
[1779212906234,42.15,76766.05,0.0,0.96196,6e-05,2.55641]
[1779212908249,42.15,76769.0,0.0,0.96216,6e-05,2.54601]
[1779212909256,42.15,76772.29,0.0,0.96237,6e-05,2.5346]
[1779212910263,42.15,76774.02,0.0,0.96248,6e-05,2.52859]
[1779212915298,42.15,76775.39,0.0,0.96265,6e-05,2.5174]
[1779212920339,42.15,76776.51,0.0,0.96273,6e-05,2.51324]
[1779212925375,42.15,76777.85,0.0,0.96282,6e-05,2.50833]
[1779212929403,42.14,76781.73,0.0,0.96306,6e-05,2.49489]
[1779212930441,42.14,76781.73,0.0,0.96306,6e-05,2.49489]
[1779212930509,42.14,76781.73,0.0,0.96306,6e-05,2.49489]
[1779212930617,42.14,76781.73,0.0,0.96306,6e-05,2.49489]
[1779212930828,42.14,76782.52,0.0,0.96311,6e-05,2.49216]
[1779212931524,42.14,76782.52,0.0,0.96311,6e-05,2.49216]
[1779212932424,42.14,76784.52,0.0,0.96324,6e-05,2.48531]
[1779212936452,42.14,76783.1,0.0,0.96315,6e-05,2.48998]
[1779212941486,42.14,76782.71,0.0,0.96313,6e-05,2.49108]
[1779212942494,42.14,76780.2,0.0,0.96298,6e-05,2.49955]
[1779212943502,42.14,76771.21,0.0,0.96242,6e-05,2.53015]
[1779212944507,42.14,76768.03,0.0,0.96222,6e-05,2.54095]
[1779212945515,42.14,76766.89,0.0,0.96215,6e-05,2.54473]
[1779212946522,42.14,76765.09,0.0,0.96204,6e-05,2.55079]
[1779212951556,42.14,76765.12,0.0,0.96205,6e-05,2.54995]
[1779212956593,42.13,76764.83,0.0,0.96205,6e-05,2.55025]
[1779212957600,42.13,76762.17,0.0,0.96188,6e-05,2.55928]
[1779212958608,42.13,76758.68,0.0,0.96166,6e-05,2.5712]
[1779212963643,42.13,76758.78,0.0,0.96168,6e-05,2.56999]
[1779212965657,42.12,76759.97,0.0,0.96177,6e-05,2.56553]
[1779212967671,42.12,76762.96,0.0,0.96196,6e-05,2.55488]
[1779212968678,42.12,76766.81,0.0,0.96221,6e-05,2.54148]
[1779212969685,42.12,76770.64,0.0,0.96245,6e-05,2.52822]
[1779212970692,42.12,76772.49,0.0,0.96257,6e-05,2.52179]
[1779212973720,42.12,76770.95,0.0,0.96256,6e-05,2.52067]
[1779212974724,42.12,76758.86,0.0,0.9618,6e-05,2.56217]
[1779212975730,42.12,76754.21,0.0,0.9615,6e-05,2.57813]
[1779212980765,42.11,76754.54,0.0,0.96154,6e-05,2.57609]
[1779212983787,42.11,76753.17,0.0,0.96146,6e-05,2.58033]
[1779212988822,42.11,76753.51,0.0,0.9615,6e-05,2.57828]
[1779212991843,42.1,76756.48,0.0,0.9617,6e-05,2.56746]
[1779212992850,42.1,76757.88,0.0,0.96179,6e-05,2.56246]
[1779212997885,42.1,76756.69,0.0,0.96173,6e-05,2.56585]
[1779213001914,42.1,76753.8,0.0,0.96156,6e-05,2.57527]
[1779213002922,42.09,76752.59,0.0,0.96148,6e-05,2.57933]
[1779213006951,42.09,76750.77,0.0,0.96138,6e-05,2.585]
[1779213008965,42.09,76753.33,0.0,0.96155,6e-05,2.57575]
[1779213009971,42.09,76762.04,0.0,0.96211,6e-05,2.54545]
[1779213010979,42.09,76764.03,0.0,0.96224,6e-05,2.53844]
[1779213011986,42.09,76763.21,0.0,0.96219,6e-05,2.54116]
[1779213012993,42.09,76764.57,0.0,0.96227,6e-05,2.53638]
[1779213014000,42.09,76765.97,0.0,0.96236,6e-05,2.53147]
[1779213015008,42.09,76768.01,0.0,0.96249,6e-05,2.52438]
[1779213016016,42.08,76771.53,0.0,0.96272,6e-05,2.51225]
[1779213017023,42.08,76774.45,0.0,0.9629,6e-05,2.50222]
[1779213020044,42.08,76775.7,0.0,0.96298,6e-05,2.49783]
[1779213022058,42.08,76774.48,0.0,0.96291,6e-05,2.50187]
[1779213025079,42.08,76778.45,0.0,0.96316,6e-05,2.48825]
[1779213029107,42.08,76780.92,0.0,0.96331,6e-05,2.47981]
[1779213031126,42.08,76784.28,0.0,0.9636,6e-05,2.46235]
[1779213032132,42.08,76785.62,0.0,0.96368,6e-05,2.45785]
[1779213033139,42.08,76781.73,0.0,0.96344,6e-05,2.47098]
[1779213034147,42.08,76780.01,0.0,0.96334,6e-05,2.4768]
[1779213040189,42.08,76780.37,0.0,0.96336,6e-05,2.47552]
[1779213045223,42.08,76779.62,0.0,0.96332,6e-05,2.47799]
[1779213051265,42.08,76779.54,0.0,0.96331,6e-05,2.47812]
[1779213056301,42.08,76780.42,0.0,0.96337,6e-05,2.47504]
[1779213063350,42.08,76779.88,0.0,0.96334,6e-05,2.47669]
[1779213066372,42.08,76775.85,0.0,0.96309,6e-05,2.49026]
[1779213068388,42.08,76772.76,0.0,0.9629,6e-05,2.50066]
[1779213073423,42.08,76776.23,0.0,0.96312,6e-05,2.48854]
[1779213074430,42.08,76778.19,0.0,0.96325,6e-05,2.48185]
[1779213075437,42.08,76774.98,0.0,0.96305,6e-05,2.4927]
[1779213076445,42.08,76772.85,0.0,0.96292,6e-05,2.4999]
[1779213078458,42.07,76774.43,0.0,0.96302,6e-05,2.49439]
[1779213083493,42.07,76774.24,0.0,0.96301,6e-05,2.49476]
[1779213085506,42.07,76776.33,0.0,0.96314,6e-05,2.48754]
[1779213088528,42.07,76774.9,0.0,0.96306,6e-05,2.49226]
[1779213089534,42.07,76771.51,0.0,0.96284,6e-05,2.50375]
[1779213093563,42.07,76773.82,0.0,0.96308,6e-05,2.4895]
[1779213094571,42.07,76770.56,0.0,0.96288,6e-05,2.50055]
[1779213095578,42.07,76765.05,0.0,0.96253,6e-05,2.51931]
[1779213098599,42.07,76766.65,0.0,0.96264,6e-05,2.51354]
[1779213099605,42.07,76768.43,0.0,0.96275,6e-05,2.50737]
[1779213102626,42.07,76770.53,0.0,0.96289,6e-05,2.49998]
[1779213103634,42.07,76772.41,0.0,0.963,6e-05,2.49352]
[1779213104641,42.07,76774.01,0.0,0.9631,6e-05,2.48803]
[1779213109676,42.06,76773.61,0.0,0.96308,6e-05,2.48917]
[1779213114711,42.06,76782.71,0.0,0.96365,6e-05,2.45816]
[1779213115718,42.06,76780.48,0.0,0.96351,6e-05,2.46568]
[1779213117731,42.06,76779.14,0.0,0.96343,6e-05,2.47019]
[1779213118739,42.06,76775.84,0.0,0.96323,6e-05,2.48135]
[1779213120752,42.06,76774.05,0.0,0.96312,6e-05,2.48735]
[1779213125788,42.06,76772.71,0.0,0.96304,6e-05,2.49169]
[1779213130822,42.06,76771.58,0.0,0.96297,6e-05,2.49526]
[1779213135858,42.06,76767.52,0.0,0.96272,6e-05,2.50884]
[1779213136865,42.06,76761.09,0.0,0.96232,6e-05,2.5308]
[1779213137872,42.06,76756.15,0.0,0.96201,6e-05,2.54771]
[1779213138879,42.06,76754.54,0.0,0.96191,6e-05,2.55313]
[1779213140893,42.06,76751.59,0.0,0.96172,6e-05,2.56305]
[1779213143914,42.05,76748.66,0.0,0.96154,6e-05,2.57274]
[1779213146935,42.05,76753.71,0.0,0.96188,6e-05,2.55471]
[1779213147942,42.05,76759.18,0.0,0.96223,6e-05,2.53569]
[1779213148949,42.05,76760.61,0.0,0.96232,6e-05,2.53066]
[1779213150963,42.05,76762.65,0.0,0.96245,6e-05,2.52346]
[1779213151970,42.05,76767.49,0.0,0.96284,6e-05,2.50067]
[1779213152977,42.05,76771.41,0.0,0.96309,6e-05,2.48727]
[1779213158013,42.05,76774.7,0.0,0.9633,6e-05,2.47597]
[1779213159019,42.05,76776.47,0.0,0.96341,6e-05,2.46997]
[1779213163048,42.05,76775.22,0.0,0.96333,6e-05,2.47419]
[1779213166069,42.05,76773.34,0.0,0.96321,6e-05,2.48054]
[1779213167076,42.05,76770.86,0.0,0.96306,6e-05,2.48895]
[1779213168083,42.05,76768.25,0.0,0.9629,6e-05,2.49782]
[1779213170097,42.05,76766.63,0.0,0.9628,6e-05,2.50326]
[1779213175132,42.04,76765.9,0.0,0.96276,6e-05,2.50546]
[1779213177146,42.04,76763.22,0.0,0.96259,6e-05,2.51451]
[1779213182181,42.04,76763.52,0.0,0.96262,6e-05,2.51312]
[1779213183188,42.04,76766.14,0.0,0.96278,6e-05,2.50409]
[1779213184195,42.04,76763.84,0.0,0.96264,6e-05,2.51188]
[1779213186209,42.04,76760.44,0.0,0.96243,6e-05,2.52341]
[1779213187215,42.04,76759.28,0.0,0.96236,6e-05,2.52724]
[1779213188222,42.04,76757.88,0.0,0.96227,6e-05,2.53196]
[1779213194264,42.04,76758.31,0.0,0.96231,6e-05,2.52988]
[1779213195272,42.04,76759.66,0.0,0.96239,6e-05,2.52515]
[1779213198292,42.03,76760.96,0.0,0.96248,6e-05,2.52043]
[1779213203328,42.03,76760.36,0.0,0.96244,6e-05,2.52258]
[1779213210377,42.03,76759.36,0.0,0.96239,6e-05,2.52545]
[1779213213398,42.03,76761.99,0.0,0.96264,6e-05,2.51004]
[1779213215412,42.03,76763.29,0.0,0.96273,6e-05,2.50549]
[1779213218436,42.03,76760.56,0.0,0.96256,6e-05,2.51468]
[1779213220450,42.03,76759.06,0.0,0.96247,6e-05,2.51969]
[1779213222464,42.03,76760.79,0.0,0.96258,6e-05,2.51361]
[1779213227499,42.03,76762.21,0.0,0.96267,6e-05,2.50846]
[1779213228506,42.03,76760.09,0.0,0.96254,6e-05,2.51567]
[1779213233541,42.02,76760.07,0.0,0.96254,6e-05,2.51541]
[1779213237569,42.02,76761.3,0.0,0.96263,6e-05,2.51095]
[1779213239583,42.02,76759.8,0.0,0.96253,6e-05,2.51598]
[1779213243612,42.02,76761.81,0.0,0.96267,6e-05,2.50884]
[1779213244619,42.02,76760.69,0.0,0.9626,6e-05,2.51263]
[1779213246635,42.02,76753.23,0.0,0.96213,6e-05,2.53816]
[1779213247641,42.02,76750.78,0.0,0.96197,6e-05,2.54653]
[1779213252675,42.02,76749.67,0.0,0.96191,6e-05,2.54976]
[1779213253683,42.02,76742.4,0.0,0.96145,6e-05,2.57489]
[1779213256704,42.01,76744.31,0.0,0.96158,6e-05,2.56774]
[1779213258718,42.01,76742.07,0.0,0.96144,6e-05,2.57522]
[1779213260740,42.01,76733.91,0.0,0.96092,7e-05,2.60342]
[1779213261745,42.01,76730.94,0.0,0.96072,7e-05,2.61364]
[1779213262752,42.01,76728.68,0.0,0.96058,7e-05,2.62137]
[1779213267787,42.0,76729.51,0.0,0.96066,7e-05,2.61721]
[1779213268793,42.0,76730.79,0.0,0.96075,7e-05,2.61245]
[1779213273829,41.99,76731.7,0.0,0.96091,7e-05,2.60185]
[1779213274836,41.99,76734.49,0.0,0.9611,7e-05,2.59184]
[1779213279873,41.99,76734.16,0.0,0.9611,7e-05,2.59199]
[1779213280880,41.99,76741.31,0.0,0.96157,6e-05,2.56681]
[1779213281887,41.98,76744.97,0.0,0.9618,6e-05,2.55393]
[1779213286924,41.98,76745.14,0.0,0.96183,6e-05,2.55264]
[1779213291959,41.98,76747.43,0.0,0.96199,6e-05,2.54402]
[1779213296993,41.97,76748.03,0.0,0.96204,6e-05,2.54134]
[1779213300019,41.97,76754.86,0.0,0.96248,6e-05,2.51745]
[1779213301024,41.97,76756.45,0.0,0.96258,6e-05,2.51192]
[1779213303038,41.97,76760.05,0.0,0.96281,6e-05,2.49946]
[1779213304044,41.97,76764.86,0.0,0.96311,6e-05,2.48301]
[1779213305052,41.97,76770.61,0.0,0.96347,6e-05,2.46347]
[1779213306058,41.97,76775.17,0.0,0.96375,6e-05,2.44808]
[1779213307066,41.97,76778.03,0.0,0.96392,6e-05,2.4385]
[1779213309080,41.97,76768.06,0.0,0.96331,6e-05,2.47229]
[1779213310087,41.97,76770.49,0.0,0.96346,6e-05,2.46405]
[1779213311093,41.97,76771.6,0.0,0.96353,6e-05,2.46031]
[1779213316129,41.97,76771.02,0.0,0.96349,6e-05,2.46237]
[1779213319149,41.97,76772.83,0.0,0.9636,6e-05,2.45629]
[1779213321164,41.97,76771.48,0.0,0.96352,6e-05,2.4609]
[1779213326199,41.97,76773.96,0.0,0.96367,6e-05,2.45258]
[1779213328212,41.97,76775.26,0.0,0.96375,6e-05,2.44824]
[1779213332242,41.97,76774.67,0.0,0.96379,6e-05,2.44428]
[1779213337279,41.98,76774.57,0.0,0.96378,6e-05,2.44482]
[1779213341306,41.98,76776.74,0.0,0.96391,6e-05,2.43766]
[1779213342314,41.98,76777.93,0.0,0.96399,6e-05,2.43369]
[1779213346342,41.98,76779.23,0.0,0.96406,6e-05,2.42953]
[1779213349362,41.98,76780.34,0.0,0.96413,6e-05,2.42603]
[1779213354398,41.98,76779.92,0.0,0.96409,6e-05,2.42774]
[1779213357419,41.98,76777.74,0.0,0.96396,6e-05,2.43522]
[1779213358425,41.98,76780.7,0.0,0.96414,6e-05,2.42534]
[1779213360440,41.98,76782.16,0.0,0.96422,6e-05,2.42057]
[1779213363461,41.98,76780.41,0.0,0.96411,6e-05,2.42663]
[1779213369503,41.98,76780.3,0.0,0.9641,6e-05,2.42732]
[1779213371516,41.99,76781.58,0.0,0.96418,6e-05,2.42314]
[1779213375545,41.99,76779.88,0.0,0.96407,6e-05,2.42908]
[1779213380580,41.99,76779.21,0.0,0.96402,6e-05,2.43155]
[1779213386622,41.99,76779.28,0.0,0.96402,6e-05,2.43158]
[1779213391657,41.99,76778.56,0.0,0.96406,6e-05,2.42813]
[1779213392664,41.99,76766.22,0.0,0.9633,6e-05,2.4698]
[1779213393671,41.99,76759.08,0.0,0.96285,6e-05,2.49409]
[1779213394678,41.99,76757.23,0.0,0.96274,6e-05,2.50035]
[1779213396692,41.99,76755.38,0.0,0.96262,6e-05,2.50654]
[1779213401727,41.99,76755.94,0.0,0.96266,6e-05,2.50426]
[1779213404748,41.99,76753.87,0.0,0.96254,6e-05,2.51116]
[1779213405755,41.99,76750.17,0.0,0.9623,6e-05,2.5238]
[1779213406762,41.99,76747.46,0.0,0.96213,6e-05,2.53305]
[1779213407769,41.98,76749.54,0.0,0.96227,6e-05,2.52577]
[1779213408776,41.98,76748.18,0.0,0.96218,6e-05,2.53036]
[1779213411796,41.98,76749.9,0.0,0.9623,6e-05,2.52413]
[1779213414818,41.98,76754.11,0.0,0.96257,6e-05,2.50939]
[1779213415825,41.98,76752.01,0.0,0.96244,6e-05,2.51654]
[1779213420866,41.98,76753.35,0.0,0.96253,6e-05,2.5116]
[1779213424894,41.98,76755.59,0.0,0.96267,6e-05,2.50369]
[1779213426908,41.98,76756.72,0.0,0.96275,6e-05,2.49973]
[1779213429929,41.98,76758.84,0.0,0.96288,6e-05,2.49237]
[1779213431943,41.98,76760.12,0.0,0.96296,6e-05,2.48796]
[1779213434963,41.98,76761.82,0.0,0.96307,6e-05,2.48212]
[1779213437984,41.98,76759.51,0.0,0.96293,6e-05,2.48998]
[1779213438991,41.98,76754.13,0.0,0.96259,6e-05,2.50837]
[1779213439999,41.98,76752.09,0.0,0.96246,6e-05,2.51533]
[1779213444027,41.97,76754.06,0.0,0.96259,6e-05,2.50832]
[1779213449062,41.97,76754.54,0.0,0.96262,6e-05,2.50645]
[1779213454097,41.97,76755.08,0.0,0.96275,6e-05,2.49827]
[1779213459132,41.97,76754.55,0.0,0.96272,6e-05,2.49993]
[1779213464166,41.97,76754.82,0.0,0.96274,6e-05,2.49884]
[1779213470210,41.97,76753.66,0.0,0.96267,6e-05,2.50267]
[1779213475244,41.97,76754.27,0.0,0.96271,6e-05,2.50042]
[1779213480278,41.97,76754.99,0.0,0.96275,6e-05,2.49782]
[1779213485314,41.97,76754.88,0.0,0.96275,6e-05,2.49808]
[1779213486321,41.97,76752.65,0.0,0.96261,6e-05,2.5057]
[1779213487328,41.97,76754.96,0.0,0.96276,6e-05,2.49775]
[1779213492363,41.97,76755.1,0.0,0.96277,6e-05,2.49716]
[1779213493370,41.97,76759.21,0.0,0.96303,6e-05,2.4831]
[1779213494377,41.97,76760.64,0.0,0.96312,6e-05,2.4782]
[1779213499413,41.97,76760.42,0.0,0.9631,6e-05,2.47899]
[1779213503440,41.97,76761.95,0.0,0.9632,6e-05,2.4738]
[1779213504448,41.97,76763.28,0.0,0.96328,6e-05,2.46929]
[1779213508476,41.97,76764.39,0.0,0.96335,6e-05,2.4656]
[1779213513512,41.97,76765.34,0.0,0.96349,6e-05,2.45639]
[1779213518546,41.97,76765.53,0.0,0.9635,6e-05,2.45598]
[1779213524588,41.97,76764.98,0.0,0.96346,6e-05,2.45806]
[1779213527610,41.97,76768.27,0.0,0.96366,6e-05,2.44703]
[1779213532646,41.97,76768.13,0.0,0.96365,6e-05,2.44775]
[1779213538688,41.97,76768.24,0.0,0.96365,6e-05,2.44766]
[1779213539696,41.97,76769.9,0.0,0.96375,6e-05,2.4421]
[1779213540703,41.97,76773.07,0.0,0.96394,6e-05,2.43149]
[1779213541709,41.97,76775.66,0.0,0.9641,6e-05,2.42287]
[1779213546745,41.98,76776.57,0.0,0.96415,6e-05,2.42025]
[1779213547752,41.98,76780.86,0.0,0.96441,6e-05,2.40599]
[1779213548760,41.98,76782.1,0.0,0.96448,6e-05,2.40197]
[1779213549767,41.98,76786.27,0.0,0.96473,6e-05,2.38821]
[1779213550774,41.98,76789.73,0.0,0.96494,6e-05,2.37689]
[1779213551781,41.98,76794.07,0.0,0.9652,6e-05,2.36271]
[1779213552788,41.98,76795.37,0.0,0.96527,6e-05,2.35861]
[1779213553795,41.98,76797.23,0.0,0.96538,6e-05,2.35268]
[1779213554802,41.98,76801.7,0.0,0.96564,6e-05,2.33823]
[1779213555808,41.98,76804.73,0.0,0.96581,6e-05,2.32855]
[1779213556816,41.99,76807.78,0.0,0.96599,6e-05,2.31886]
[1779213557823,41.99,76808.93,0.0,0.96605,6e-05,2.31537]
[1779213559839,41.99,76810.42,0.0,0.96613,6e-05,2.31105]
[1779213564874,42.0,76809.89,0.0,0.96607,6e-05,2.31405]
[1779213565881,42.0,76811.31,0.0,0.96615,6e-05,2.3097]
[1779213568901,42.0,76809.86,0.0,0.96605,6e-05,2.31517]
[1779213571923,42.01,76808.64,0.0,0.96605,6e-05,2.31395]
[1779213572930,42.01,76804.07,0.0,0.96578,6e-05,2.32906]
[1779213573936,42.01,76801.17,0.0,0.9656,6e-05,2.33875]
[1779213575951,42.01,76800.12,0.0,0.96553,6e-05,2.3426]
[1779213580986,42.02,76800.19,0.0,0.96552,6e-05,2.34338]
[1779213586021,42.02,76800.15,0.0,0.9655,6e-05,2.34451]
[1779213590049,42.03,76793.11,0.0,0.96507,6e-05,2.36843]
[1779213591056,42.03,76791.76,0.0,0.96498,6e-05,2.37305]
[1779213596091,42.03,76790.47,0.0,0.96489,6e-05,2.37808]
[1779213601126,42.04,76792.89,0.0,0.96502,6e-05,2.37083]
[1779213602133,42.04,76795.04,0.0,0.96515,6e-05,2.36391]
[1779213603141,42.04,76792.15,0.0,0.96497,6e-05,2.37361]
[1779213604148,42.04,76785.58,0.0,0.96458,6e-05,2.39552]
[1779213605155,42.04,76782.79,0.0,0.9644,6e-05,2.40492]
[1779213609183,42.04,76778.45,0.0,0.96413,6e-05,2.41981]
[1779213610190,42.04,76775.69,0.0,0.96396,6e-05,2.42912]
[1779213611197,42.04,76772.58,0.0,0.96377,6e-05,2.43963]
[1779213612204,42.04,76770.69,0.0,0.96365,6e-05,2.44604]
[1779213614218,42.04,76779.28,0.0,0.96418,6e-05,2.41726]
[1779213615225,42.04,76785.7,0.0,0.96457,6e-05,2.39594]
[1779213616231,42.04,76787.09,0.0,0.96465,6e-05,2.39144]
[1779213618246,42.05,76788.86,0.0,0.96475,6e-05,2.3858]
[1779213622274,41.81,76785.11,0.0,0.96531,6e-05,2.35449]
[1779213625295,41.63,76787.71,0.0,0.96605,6e-05,2.31319]
[1779213626302,41.57,76789.43,0.0,0.96635,6e-05,2.29674]
[1779213629323,41.4,76791.26,0.0,0.967,6e-05,2.25997]
[1779213630330,41.35,76792.81,0.0,0.96726,6e-05,2.24519]
[1779213633351,41.2,76791.84,0.0,0.96778,6e-05,2.21481]
[1779213635365,41.1,76797.04,0.0,0.96838,6e-05,2.18069]
[1779213636371,41.06,76799.88,0.0,0.96868,6e-05,2.16346]
[1779213640400,40.89,76801.57,0.0,0.96931,6e-05,2.12763]
[1779213643421,40.77,76803.77,0.0,0.9698,5e-05,2.09973]
[1779213644428,40.73,76801.57,0.0,0.96979,5e-05,2.09998]
[1779213645434,40.7,76797.32,0.0,0.96967,5e-05,2.10668]
[1779213646442,40.66,76792.72,0.0,0.96953,6e-05,2.11442]
[1779213647449,40.62,76790.13,0.0,0.96951,6e-05,2.11575]
[1779213650471,40.51,76785.19,0.0,0.96959,6e-05,2.11126]
[1779213651478,40.51,76783.09,0.0,0.96948,6e-05,2.11722]
[1779213653492,40.5,76779.41,0.0,0.9693,6e-05,2.12761]
[1779213654499,40.5,76777.2,0.0,0.96919,6e-05,2.13403]
[1779213659534,40.48,76779.77,0.0,0.96939,6e-05,2.12248]
[1779213661548,40.47,76778.3,0.0,0.96933,6e-05,2.12574]
[1779213666583,40.45,76781.58,0.0,0.96957,6e-05,2.11184]
[1779213667590,40.45,76784.99,0.0,0.96977,6e-05,2.10038]
[1779213668597,40.44,76786.27,0.0,0.96986,6e-05,2.09567]
[1779213671618,40.43,76789.75,0.0,0.97008,5e-05,2.08279]
[1779213672625,40.43,76791.53,0.0,0.97019,5e-05,2.07657]
[1779213677660,40.41,76790.99,0.0,0.97022,5e-05,2.07515]
[1779213682695,40.4,76790.07,0.0,0.97022,5e-05,2.07492]
[1779213686723,40.38,76791.49,0.0,0.97035,5e-05,2.06736]
[1779213687730,40.37,76793.64,0.0,0.97048,5e-05,2.06005]
[1779213688737,40.37,76792.5,0.0,0.97043,5e-05,2.063]
[1779213691758,40.36,76791.84,0.0,0.9705,5e-05,2.05766]
[1779213693772,40.35,76783.92,0.0,0.97009,5e-05,2.08121]
[1779213695786,40.35,76779.83,0.0,0.96988,6e-05,2.09279]
[1779213696793,40.34,76777.66,0.0,0.96977,6e-05,2.09897]
[1779213698810,40.34,76780.08,0.0,0.96993,6e-05,2.09]
[1779213703846,40.32,76778.93,0.0,0.96992,6e-05,2.09035]
[1779213708880,40.3,76778.95,0.0,0.96998,6e-05,2.08705]
[1779213712908,40.29,76781.88,0.0,0.97019,5e-05,2.07527]
[1779213713915,40.28,76784.05,0.0,0.97032,5e-05,2.06785]
[1779213714921,40.28,76785.61,0.0,0.97041,5e-05,2.06237]
[1779213719957,40.26,76784.87,0.0,0.97042,5e-05,2.06168]
[1779213724992,40.25,76783.56,0.0,0.9704,5e-05,2.0628]
[1779213728014,40.24,76785.45,0.0,0.97054,5e-05,2.05511]
[1779213729020,40.23,76787.39,0.0,0.97065,5e-05,2.04848]
[1779213732042,40.22,76785.54,0.0,0.97058,5e-05,2.05252]
[1779213733049,40.22,76787.64,0.0,0.97071,5e-05,2.0454]
[1779213736070,40.21,76786.24,0.0,0.97066,5e-05,2.04805]
[1779213741105,40.2,76788.49,0.0,0.97083,5e-05,2.03821]
[1779213742112,40.19,76791.68,0.0,0.97101,5e-05,2.02777]
[1779213743118,40.19,76794.16,0.0,0.97115,5e-05,2.01958]
[1779213748154,40.17,76793.42,0.0,0.97116,5e-05,2.01925]
[1779213753188,40.16,76794.17,0.0,0.97132,5e-05,2.0089]
[1779213757217,40.15,76792.26,0.0,0.97125,5e-05,2.01281]
[1779213758224,40.15,76788.35,0.0,0.97105,5e-05,2.02438]
[1779213759230,40.14,76785.53,0.0,0.9709,5e-05,2.0326]
[1779213760238,40.14,76783.36,0.0,0.9708,5e-05,2.03881]
[1779213761245,40.14,76785.71,0.0,0.97093,5e-05,2.03096]
[1779213763259,40.13,76783.08,0.0,0.97081,5e-05,2.03807]
[1779213764267,40.13,76765.51,0.0,0.96986,6e-05,2.0927]
[1779213765272,40.13,76761.01,0.0,0.96961,6e-05,2.10675]
[1779213770309,40.11,76761.62,0.0,0.9697,6e-05,2.10152]
[1779213772325,40.1,76763.78,0.0,0.96984,6e-05,2.09336]
[1779213773331,40.1,76765.1,0.0,0.96993,6e-05,2.08854]
[1779213778366,40.08,76764.67,0.0,0.96996,6e-05,2.08685]
[1779213783401,40.07,76765.29,0.0,0.97004,6e-05,2.08198]
[1779213785416,40.06,76763.13,0.0,0.96994,6e-05,2.08767]
[1779213791458,40.04,76762.42,0.0,0.96997,6e-05,2.08628]
[1779213797500,40.02,76764.98,0.0,0.97017,6e-05,2.07454]
[1779213802535,40.0,76764.35,0.0,0.97019,6e-05,2.0736]
[1779213807570,39.99,76764.16,0.0,0.97023,6e-05,2.07129]
[1779213812605,39.97,76762.52,0.0,0.97026,6e-05,2.06802]
[1779213814619,39.97,76759.54,0.0,0.97012,6e-05,2.07631]
[1779213819655,39.95,76759.19,0.0,0.97015,6e-05,2.07451]
[1779213821669,39.94,76755.56,0.0,0.96997,6e-05,2.08487]
[1779213822675,39.94,76752.29,0.0,0.96979,6e-05,2.09469]
[1779213823683,39.94,76748.43,0.0,0.96959,6e-05,2.10641]
[1779213825696,39.93,76745.09,0.0,0.96942,6e-05,2.11588]
[1779213829725,39.92,76746.35,0.0,0.96954,6e-05,2.10929]
[1779213834760,39.9,76747.35,0.0,0.96965,6e-05,2.10295]
[1779213839796,39.88,76748.46,0.0,0.96976,6e-05,2.09633]
[1779213840803,39.88,76753.03,0.0,0.97003,6e-05,2.08116]
[1779213841810,39.88,76758.28,0.0,0.97033,6e-05,2.06391]
[1779213842817,39.87,76760.99,0.0,0.97049,5e-05,2.05479]
[1779213847852,39.86,76757.01,0.0,0.97032,6e-05,2.06471]
[1779213851880,39.85,76759.71,0.0,0.9705,6e-05,2.05402]
[1779213853894,39.84,76761.1,0.0,0.97061,5e-05,2.04805]
[1779213856915,39.83,76762.29,0.0,0.9707,5e-05,2.04278]
[1779213857922,39.83,76764.18,0.0,0.97081,5e-05,2.03634]
[1779213862957,39.81,76765.13,0.0,0.9709,5e-05,2.0309]
[1779213864971,39.81,76773.3,0.0,0.97136,5e-05,2.00448]
[1779213865978,39.81,76772.84,0.0,0.97135,5e-05,2.00547]
[1779213866985,39.8,76770.94,0.0,0.97125,5e-05,2.01093]
[1779213868998,39.8,76768.79,0.0,0.97115,5e-05,2.0167]
[1779213872021,39.79,76768.27,0.0,0.97122,5e-05,2.01142]
[1779213875041,39.78,76766.81,0.0,0.97116,5e-05,2.0146]
[1779213880450,39.77,76766.27,0.0,0.97117,5e-05,2.01443]
[1779213886118,39.75,76766.99,0.0,0.97126,5e-05,2.00898]
[1779213889139,39.75,76765.6,0.0,0.97121,5e-05,2.01195]
[1779213890146,39.74,76764.46,0.0,0.97116,5e-05,2.01505]
[1779213894176,39.73,76752.9,0.0,0.97056,6e-05,2.04947]
[1779213895183,39.73,76762.99,0.0,0.97112,5e-05,2.01726]
[1779213896190,39.73,76766.37,0.0,0.97131,5e-05,2.00627]
[1779213900218,39.72,76768.55,0.0,0.97146,5e-05,1.9977]
[1779213901225,39.72,76770.68,0.0,0.97158,5e-05,1.99067]
[1779213902232,39.71,76778.61,0.0,0.97201,5e-05,1.96583]
[1779213903238,39.71,76784.38,0.0,0.97232,5e-05,1.94783]
[1779213904246,39.71,76785.63,0.0,0.97239,5e-05,1.94368]
[1779213906260,39.71,76788.24,0.0,0.97254,5e-05,1.93508]
[1779213907268,39.7,76790.63,0.0,0.97267,5e-05,1.92752]
[1779213909282,39.7,76801.55,0.0,0.97324,5e-05,1.8941]
[1779213910289,39.7,76804.25,0.0,0.97338,5e-05,1.8858]
[1779213911296,39.7,76806.49,0.0,0.9735,5e-05,1.8789]
[1779213915324,39.69,76807.6,0.0,0.97357,5e-05,1.87468]
[1779213916331,39.69,76812.98,0.0,0.97384,5e-05,1.85856]
[1779213917338,39.69,76818.91,0.0,0.97414,5e-05,1.84097]
[1779213919352,39.69,76817.4,0.0,0.97407,5e-05,1.84504]
[1779213923380,39.68,76815.7,0.0,0.974,5e-05,1.8493]
[1779213924387,39.68,76811.73,0.0,0.9738,5e-05,1.86078]
[1779213925393,39.68,76813.22,0.0,0.97388,5e-05,1.85618]
[1779213928415,39.68,76808.93,0.0,0.97368,5e-05,1.86822]
[1779213931436,39.68,76805.12,0.0,0.97356,5e-05,1.87407]
[1779213934457,39.67,76808.1,0.0,0.97372,5e-05,1.86455]
[1779213935464,39.67,76809.71,0.0,0.9738,5e-05,1.85958]
[1779213939492,39.67,76814.18,0.0,0.97404,5e-05,1.84559]
[1779213940499,39.67,76818.31,0.0,0.97425,5e-05,1.83332]
[1779213941506,39.67,76821.4,0.0,0.9744,5e-05,1.82416]
[1779213942513,39.67,76822.74,0.0,0.97447,5e-05,1.82011]
[1779213945534,39.66,76824.9,0.0,0.97458,5e-05,1.81341]
[1779213946541,39.66,76827.17,0.0,0.9747,5e-05,1.80672]
[1779213948554,39.66,76828.78,0.0,0.97478,5e-05,1.80183]
[1779213950569,39.66,76831.97,0.0,0.97494,5e-05,1.79244]
[1779213954597,39.66,76833.24,0.0,0.97501,5e-05,1.78841]
[1779213956611,39.66,76834.98,0.0,0.97509,5e-05,1.78325]
[1779213957618,39.66,76839.16,0.0,0.97529,5e-05,1.77125]
[1779213962653,39.65,76841.1,0.0,0.97539,5e-05,1.76546]
[1779213964667,39.65,76840.08,0.0,0.97534,5e-05,1.76826]
[1779213969704,39.65,76840.04,0.0,0.97535,5e-05,1.76813]
[1779213970710,39.65,76841.05,0.0,0.97539,5e-05,1.76522]
[1779213974738,39.65,76838.49,0.0,0.97528,5e-05,1.77233]
[1779213975745,39.65,76832.82,0.0,0.975,5e-05,1.78847]
[1779213976752,39.65,76830.89,0.0,0.97491,5e-05,1.79393]
[1779213977761,39.65,76832.37,0.0,0.97499,5e-05,1.7896]
[1779213978768,39.65,76836.01,0.0,0.97516,5e-05,1.7791]
[1779213979774,39.65,76832.71,0.0,0.975,5e-05,1.78848]
[1779213980782,39.65,76829.55,0.0,0.97485,5e-05,1.79748]
[1779213981789,39.65,76825.86,0.0,0.97468,5e-05,1.80802]
[1779213983802,39.65,76827.06,0.0,0.97474,5e-05,1.80434]
[1779213984810,39.65,76823.8,0.0,0.97458,5e-05,1.81366]
[1779213990853,39.64,76824.19,0.0,0.97461,5e-05,1.81182]
[1779213995887,39.64,76824.3,0.0,0.97469,5e-05,1.80575]
[1779214001936,39.63,76824.82,0.0,0.97473,5e-05,1.80361]
[1779214002943,39.63,76829.39,0.0,0.97495,5e-05,1.79036]
[1779214005964,39.63,76832.2,0.0,0.97509,5e-05,1.78205]
[1779214010999,39.63,76831.43,0.0,0.97506,5e-05,1.78392]
[1779214016035,39.63,76831.98,0.0,0.97509,5e-05,1.78199]
[1779214018049,39.63,76832.99,0.0,0.97515,5e-05,1.77897]
[1779214019056,39.63,76831.7,0.0,0.97508,5e-05,1.78259]
[1779214020063,39.63,76830.5,0.0,0.97503,5e-05,1.78596]
[1779214021070,39.63,76826.4,0.0,0.97483,5e-05,1.79759]
[1779214024091,39.62,76831.03,0.0,0.97506,5e-05,1.7841]
[1779214025098,39.62,76837.79,0.0,0.97539,5e-05,1.76466]
[1779214027112,39.62,76839.06,0.0,0.97545,5e-05,1.76098]
[1779214029126,39.62,76842.55,0.0,0.97561,5e-05,1.75103]
[1779214032147,39.62,76843.63,0.0,0.97567,5e-05,1.74793]
[1779214037182,39.62,76844.25,0.0,0.9757,5e-05,1.74613]
[1779214038188,39.62,76840.9,0.0,0.97554,5e-05,1.75558]
[1779214043224,39.62,76840.6,0.0,0.97553,5e-05,1.7563]
[1779214049266,39.62,76840.83,0.0,0.97554,5e-05,1.75551]
[1779214051280,39.62,76840.0,0.0,0.97557,5e-05,1.75271]
[1779214053294,39.62,76842.67,0.0,0.97569,5e-05,1.74514]
[1779214054301,39.62,76843.7,0.0,0.97574,5e-05,1.74224]
[1779214059335,39.62,76843.11,0.0,0.97571,5e-05,1.74392]
[1779214065378,39.62,76844.89,0.0,0.9758,5e-05,1.73891]
[1779214070413,39.62,76845.13,0.0,0.97581,5e-05,1.73827]
[1779214073433,39.62,76846.92,0.0,0.97589,5e-05,1.73328]
[1779214075448,39.62,76848.26,0.0,0.97595,5e-05,1.72956]
[1779214077462,39.62,76851.15,0.0,0.97609,5e-05,1.72152]
[1779214078469,39.62,76854.0,0.0,0.97622,5e-05,1.71362]
[1779214079476,39.62,76855.55,0.0,0.97629,5e-05,1.70936]
[1779214082503,39.62,76856.85,0.0,0.97635,5e-05,1.70593]
[1779214083510,39.62,76858.31,0.0,0.97641,5e-05,1.70194]
[1779214085856,39.62,76858.43,0.0,0.97642,5e-05,1.70168]
[1779214090560,39.63,76857.45,0.0,0.97637,5e-05,1.70476]
[1779214093581,39.63,76859.1,0.0,0.97644,5e-05,1.70036]
[1779214094588,39.63,76861.22,0.0,0.97654,5e-05,1.69457]
[1779214096601,39.63,76862.22,0.0,0.97658,5e-05,1.69196]
[1779214101637,39.63,76862.6,0.0,0.97659,5e-05,1.6913]
[1779214102644,39.63,76863.72,0.0,0.97664,5e-05,1.6883]
[1779214103651,39.63,76868.67,0.0,0.97686,5e-05,1.67482]
[1779214108686,39.63,76869.19,0.0,0.97688,5e-05,1.67393]
[1779214112714,39.64,76868.63,0.0,0.97691,5e-05,1.67091]
[1779214117749,39.64,76869.54,0.0,0.97694,5e-05,1.66896]
[1779214122784,39.64,76869.51,0.0,0.97693,5e-05,1.66958]
[1779214127818,39.65,76869.54,0.0,0.97693,5e-05,1.67004]
[1779214132854,39.65,76876.24,0.0,0.97722,4e-05,1.6524]
[1779214133861,39.65,76878.66,0.0,0.97732,4e-05,1.64601]
[1779214134868,39.65,76879.58,0.0,0.97736,4e-05,1.64369]
[1779214139903,39.66,76879.59,0.0,0.97735,4e-05,1.64445]
[1779214144938,39.66,76879.68,0.0,0.97734,4e-05,1.645]
[1779214149973,39.67,76879.97,0.0,0.97734,4e-05,1.645]
[1779214154001,39.67,76874.62,0.0,0.97709,4e-05,1.66009]
[1779214159037,39.67,76869.33,0.0,0.97684,5e-05,1.67516]
[1779214160044,39.67,76864.38,0.0,0.97662,5e-05,1.68882]
[1779214163065,39.68,76862.12,0.0,0.97651,5e-05,1.69529]
[1779214166085,39.68,76863.24,0.0,0.97656,5e-05,1.69243]
[1779214167092,39.68,76864.26,0.0,0.9766,5e-05,1.6897]
[1779214174141,39.68,76864.01,0.0,0.97665,5e-05,1.68595]
[1779214179177,39.68,76864.73,0.0,0.97667,5e-05,1.68442]
[1779214184212,39.69,76865.19,0.0,0.97668,5e-05,1.68365]
[1779214187233,39.69,76867.59,0.0,0.97679,5e-05,1.67738]
[1779214190254,39.69,76865.85,0.0,0.9767,5e-05,1.68247]
[1779214192267,39.69,76864.81,0.0,0.97665,5e-05,1.68564]
[1779214196296,39.69,76862.55,0.0,0.97654,5e-05,1.69224]
[1779214197303,39.7,76857.76,0.0,0.97632,5e-05,1.70554]
[1779214199317,39.7,76855.09,0.0,0.9762,5e-05,1.71306]
[1779214201332,39.7,76853.58,0.0,0.97612,5e-05,1.71735]
[1779214203345,39.7,76854.68,0.0,0.97617,5e-05,1.71436]
[1779214208381,39.7,76854.95,0.0,0.97618,5e-05,1.71382]
[1779214210725,39.7,76854.57,0.0,0.97616,5e-05,1.71491]
[1779214210937,39.7,76855.8,0.0,0.97622,5e-05,1.71153]
[1779214211402,39.7,76857.78,0.0,0.97631,5e-05,1.70609]
[1779214213417,39.7,76861.49,0.0,0.97648,5e-05,1.69595]
[1779214218451,39.7,76861.7,0.0,0.97648,5e-05,1.6957]
[1779214219458,39.7,76862.87,0.0,0.97654,5e-05,1.69254]
[1779214223063,39.7,76862.61,0.0,0.97652,5e-05,1.69346]
[1779214226507,39.7,76861.68,0.0,0.97647,5e-05,1.69629]
[1779214227514,39.71,76860.47,0.0,0.97642,5e-05,1.69968]
[1779214228521,39.71,76858.62,0.0,0.97633,5e-05,1.70485]
[1779214230535,39.71,76856.77,0.0,0.97625,5e-05,1.71005]
[1779214235570,39.71,76854.35,0.0,0.9762,5e-05,1.71191]
[1779214236577,39.71,76855.81,0.0,0.97626,5e-05,1.7079]
[1779214238591,39.71,76851.29,0.0,0.97605,5e-05,1.72053]
[1779214245640,39.71,76850.66,0.0,0.97602,5e-05,1.72238]
[1779214249668,39.71,76852.14,0.0,0.97609,5e-05,1.7183]
[1779214256039,39.71,76853.05,0.0,0.97613,5e-05,1.71588]
[1779214262764,39.71,76855.76,0.0,0.97625,5e-05,1.70856]
[1779214264779,39.71,76856.73,0.0,0.9763,5e-05,1.70595]
[1779214268807,39.71,76859.51,0.0,0.97642,5e-05,1.69844]
[1779214272835,39.71,76860.78,0.0,0.97648,5e-05,1.69516]
[1779214275856,39.71,76854.83,0.0,0.9762,5e-05,1.71178]
[1779214277912,39.71,76854.89,0.0,0.9762,5e-05,1.71165]
[1779214284918,39.72,76854.96,0.0,0.9762,5e-05,1.71171]
[1779214289954,39.72,76857.03,0.0,0.97629,5e-05,1.70612]
[1779214292975,39.72,76858.99,0.0,0.97645,5e-05,1.6958]
[1779214293982,39.72,76862.16,0.0,0.97659,5e-05,1.68713]
[1779214297072,39.72,76862.91,0.0,0.97662,5e-05,1.68514]
[1779214297630,39.72,76862.91,0.0,0.97662,5e-05,1.68514]
[1779214298140,39.72,76863.5,0.0,0.97665,5e-05,1.68374]
[1779214299284,39.72,76863.5,0.0,0.97665,5e-05,1.68374]
[1779214300024,39.72,76861.79,0.0,0.97657,5e-05,1.68858]
[1779214306065,39.72,76861.47,0.0,0.97655,5e-05,1.68984]
[1779214307073,39.72,76859.21,0.0,0.97644,5e-05,1.69612]
[1779214308080,39.72,76857.27,0.0,0.97635,5e-05,1.70153]
[1779214314122,39.73,76857.71,0.0,0.97637,5e-05,1.70057]
[1779214320164,39.73,76857.32,0.0,0.97635,5e-05,1.7019]
[1779214324191,39.73,76862.29,0.0,0.97657,5e-05,1.68836]
[1779214329227,39.73,76862.12,0.0,0.97656,5e-05,1.68915]
[1779214335269,39.73,76862.24,0.0,0.97656,5e-05,1.68918]
[1779214337283,39.73,76865.07,0.0,0.97669,5e-05,1.68154]
[1779214338290,39.73,76868.07,0.0,0.97682,5e-05,1.6734]
[1779214343326,39.74,76868.33,0.0,0.97683,5e-05,1.6731]
[1779214348360,39.74,76868.41,0.0,0.97682,5e-05,1.67333]
[1779214353396,39.74,76868.35,0.0,0.97688,5e-05,1.66898]
[1779214358431,39.74,76872.27,0.0,0.97704,4e-05,1.65895]
[1779214359438,39.75,76877.09,0.0,0.97726,4e-05,1.64605]
[1779214360444,39.75,76878.14,0.0,0.9773,4e-05,1.64337]
[1779214361464,39.75,76879.46,0.0,0.97736,4e-05,1.63997]
[1779214362466,39.75,76882.37,0.0,0.97748,4e-05,1.63232]
[1779214367502,39.75,76882.67,0.0,0.97748,4e-05,1.63237]
[1779214371530,39.76,76881.77,0.0,0.97743,4e-05,1.63546]
[1779214376565,39.76,76881.98,0.0,0.97743,4e-05,1.63572]
[1779214381600,39.77,76882.47,0.0,0.97744,4e-05,1.63524]
[1779214382606,39.77,76881.57,0.0,0.97739,4e-05,1.63782]
[1779214388650,39.77,76881.24,0.0,0.97736,4e-05,1.63967]
[1779214392678,39.78,76883.02,0.0,0.97743,4e-05,1.63554]
[1779214398720,39.78,76883.1,0.0,0.97742,4e-05,1.63633]
[1779214400733,39.79,76878.99,0.0,0.97723,4e-05,1.64771]
[1779214402747,39.79,76877.84,0.0,0.97717,4e-05,1.6511]
[1779214406775,39.79,76875.61,0.0,0.97706,4e-05,1.65769]
[1779214410804,39.79,76877.8,0.0,0.97715,4e-05,1.6523]
[1779214411811,39.8,76875.57,0.0,0.97712,4e-05,1.6535]
[1779214412818,39.8,76874.38,0.0,0.97706,4e-05,1.65686]
[1779214413825,39.8,76870.88,0.0,0.9769,5e-05,1.66648]
[1779214414832,39.8,76866.5,0.0,0.9767,5e-05,1.67854]
[1779214416846,39.8,76868.21,0.0,0.97678,5e-05,1.67407]
[1779214420874,39.8,76869.21,0.0,0.97681,5e-05,1.67177]
[1779214421881,39.8,76872.47,0.0,0.97696,4e-05,1.66301]
[1779214422887,39.8,76873.51,0.0,0.977,4e-05,1.66032]
[1779214423895,39.8,76875.31,0.0,0.97708,4e-05,1.65558]
[1779214424902,39.81,76876.54,0.0,0.97714,4e-05,1.6524]
[1779214427923,39.81,76872.6,0.0,0.97695,4e-05,1.6635]
[1779214432958,39.81,76872.11,0.0,0.97692,5e-05,1.66545]
[1779214434972,39.81,76873.25,0.0,0.97697,4e-05,1.66261]
[1779214436986,39.81,76870.5,0.0,0.97684,5e-05,1.67033]
[1779214437994,39.82,76868.09,0.0,0.97673,5e-05,1.67702]
[1779214440022,39.82,76869.14,0.0,0.97677,5e-05,1.67436]
[1779214441017,39.82,76871.95,0.0,0.9769,5e-05,1.66683]
[1779214442026,39.82,76870.7,0.0,0.97684,5e-05,1.67035]
[1779214443033,39.82,76871.74,0.0,0.97688,5e-05,1.66764]
[1779214445047,39.82,76873.32,0.0,0.97695,4e-05,1.66359]
[1779214446054,39.82,76872.08,0.0,0.97689,5e-05,1.66709]
[1779214451091,39.82,76872.66,0.0,0.97691,5e-05,1.66613]
[1779214456125,39.83,76873.09,0.0,0.97692,5e-05,1.66559]
[1779214461161,39.83,76872.14,0.0,0.97686,5e-05,1.66879]
[1779214466200,39.84,76872.5,0.0,0.97687,5e-05,1.66841]
[1779214467207,39.84,76870.21,0.0,0.97677,5e-05,1.67476]
[1779214469221,39.84,76865.89,0.0,0.97657,5e-05,1.68679]
[1779214470228,39.84,76863.86,0.0,0.97647,5e-05,1.69244]
[1779214473248,39.84,76861.79,0.0,0.97644,5e-05,1.69335]
[1779214474256,39.84,76860.21,0.0,0.97636,5e-05,1.69777]
[1779214475263,39.84,76856.9,0.0,0.97621,5e-05,1.70697]
[1779214478285,39.84,76855.19,0.0,0.97613,5e-05,1.71185]
[1779214482313,39.84,76857.26,0.0,0.97622,5e-05,1.70628]
[1779214483320,39.84,76858.69,0.0,0.97629,5e-05,1.70237]
[1779214484327,39.84,76859.95,0.0,0.97634,5e-05,1.69895]
[1779214489362,39.84,76859.69,0.0,0.97633,5e-05,1.69996]
[1779214492383,39.85,76858.69,0.0,0.97628,5e-05,1.70288]
[1779214497418,39.85,76858.02,0.0,0.97624,5e-05,1.70495]
[1779214500441,39.85,76855.1,0.0,0.97611,5e-05,1.71315]
[1779214505476,39.85,76856.22,0.0,0.97616,5e-05,1.71017]
[1779214506483,39.85,76857.43,0.0,0.97621,5e-05,1.70684]
[1779214507490,39.85,76855.92,0.0,0.97614,5e-05,1.71105]
[1779214508496,39.85,76858.11,0.0,0.97624,5e-05,1.70503]
[1779214513532,39.85,76858.04,0.0,0.97624,5e-05,1.70539]
[1779214518567,39.85,76857.16,0.0,0.97619,5e-05,1.70799]
[1779214519574,39.85,76855.82,0.0,0.97613,5e-05,1.71173]
[1779214524609,39.85,76856.11,0.0,0.97614,5e-05,1.71107]
[1779214528637,39.85,76854.96,0.0,0.97609,5e-05,1.71432]
[1779214529650,39.85,76853.09,0.0,0.976,5e-05,1.71954]
[1779214531666,39.85,76852.5,0.0,0.97604,5e-05,1.71612]
[1779214532675,39.85,76851.28,0.0,0.97598,5e-05,1.71951]
[1779214533682,39.85,76847.81,0.0,0.97582,5e-05,1.72921]
[1779214534689,39.85,76845.2,0.0,0.9757,5e-05,1.7365]
[1779214535696,39.85,76843.75,0.0,0.97563,5e-05,1.74054]
[1779214536703,39.85,76841.38,0.0,0.97552,5e-05,1.74718]
[1779214539724,39.85,76840.3,0.0,0.97547,5e-05,1.75011]
[1779214544759,39.85,76841.71,0.0,0.97554,5e-05,1.74595]
[1779214545766,39.85,76842.99,0.0,0.9756,5e-05,1.74232]
[1779214546773,39.85,76841.94,0.0,0.97555,5e-05,1.74525]
[1779214548787,39.85,76840.54,0.0,0.97549,5e-05,1.74913]
[1779214553823,39.85,76841.09,0.0,0.97551,5e-05,1.74743]
[1779214554829,39.85,76839.27,0.0,0.97543,5e-05,1.75253]
[1779214558856,39.85,76840.42,0.0,0.97549,5e-05,1.74916]
[1779214564899,39.85,76839.85,0.0,0.97546,5e-05,1.75058]
[1779214566913,39.85,76834.54,0.0,0.97521,5e-05,1.76554]
[1779214571948,39.85,76834.2,0.0,0.9752,5e-05,1.76622]
[1779214575976,39.84,76825.57,0.0,0.97479,5e-05,1.79062]
[1779214576985,39.84,76822.08,0.0,0.97462,5e-05,1.80055]
[1779214581018,39.84,76820.77,0.0,0.97456,5e-05,1.80386]
[1779214583032,39.84,76825.56,0.0,0.9748,5e-05,1.78985]
[1779214584039,39.84,76829.62,0.0,0.975,5e-05,1.77815]
[1779214587206,39.84,76827.06,0.0,0.97488,5e-05,1.78524]
[1779214588066,39.84,76828.22,0.0,0.97493,5e-05,1.78184]
[1779214591088,39.84,76830.38,0.0,0.97511,5e-05,1.77026]
[1779214592095,39.84,76832.96,0.0,0.97524,5e-05,1.76287]
[1779214593103,39.84,76838.93,0.0,0.97552,5e-05,1.74596]
[1779214598137,39.83,76838.17,0.0,0.97549,5e-05,1.748]
[1779214602166,39.83,76841.98,0.0,0.97567,5e-05,1.73722]
[1779214603173,39.83,76843.3,0.0,0.97573,5e-05,1.73352]
[1779214605187,39.83,76845.48,0.0,0.97583,5e-05,1.72743]
[1779214607200,39.83,76846.57,0.0,0.97588,5e-05,1.72443]
[1779214613243,39.83,76845.07,0.0,0.97581,5e-05,1.72871]
[1779214618280,39.84,76844.94,0.0,0.9758,5e-05,1.72913]
[1779214619287,39.84,76842.56,0.0,0.97569,5e-05,1.7358]
[1779214620294,39.84,76841.55,0.0,0.97564,5e-05,1.73864]
[1779214621301,39.84,76834.48,0.0,0.97531,5e-05,1.75856]
[1779214623315,39.83,76832.83,0.0,0.97523,5e-05,1.76315]
[1779214624322,39.83,76833.81,0.0,0.97528,5e-05,1.76033]
[1779214626336,39.83,76835.65,0.0,0.97537,5e-05,1.75504]
[1779214627343,39.83,76831.75,0.0,0.97518,5e-05,1.76606]
[1779214630364,39.83,76833.54,0.0,0.97527,5e-05,1.76084]
[1779214635399,39.83,76834.25,0.0,0.97531,5e-05,1.75863]
[1779214639429,39.83,76837.04,0.0,0.97544,5e-05,1.75059]
[1779214641444,39.83,76840.54,0.0,0.97561,5e-05,1.74069]
[1779214642450,39.83,76841.96,0.0,0.97568,5e-05,1.73669]
[1779214643457,39.83,76848.1,0.0,0.97596,5e-05,1.71953]
[1779214645471,39.83,76849.61,0.0,0.97603,5e-05,1.71539]
[1779214647485,39.83,76850.65,0.0,0.97608,5e-05,1.71257]
[1779214652520,39.83,76851.25,0.0,0.97617,5e-05,1.70602]
[1779214657554,39.83,76850.67,0.0,0.97614,5e-05,1.70785]
[1779214661583,39.83,76849.4,0.0,0.97608,5e-05,1.71153]
[1779214665611,39.84,76853.59,0.0,0.97627,5e-05,1.70007]
[1779214666618,39.84,76854.55,0.0,0.97632,5e-05,1.69745]
[1779214667624,39.84,76856.51,0.0,0.97641,5e-05,1.69211]
[1779214668632,39.84,76858.33,0.0,0.97649,5e-05,1.68716]
[1779214670646,39.84,76863.3,0.0,0.97671,5e-05,1.6737]
[1779214671652,39.84,76864.33,0.0,0.97676,5e-05,1.67097]
[1779214672660,39.84,76865.78,0.0,0.97682,5e-05,1.66712]
[1779214675680,39.84,76867.2,0.0,0.97688,5e-05,1.66358]
[1779214680715,39.84,76866.27,0.0,0.97683,5e-05,1.66667]
[1779214683737,39.85,76868.4,0.0,0.97692,5e-05,1.66121]
[1779214684744,39.85,76870.13,0.0,0.977,4e-05,1.65662]
[1779214689779,39.85,76870.46,0.0,0.977,4e-05,1.65644]
[1779214692800,39.85,76871.68,0.0,0.97705,4e-05,1.65349]
[1779214695821,39.86,76872.77,0.0,0.97709,4e-05,1.65091]
[1779214700856,39.86,76872.91,0.0,0.97709,4e-05,1.65118]
[1779214703877,39.86,76868.54,0.0,0.97689,5e-05,1.6634]
[1779214705891,39.86,76867.47,0.0,0.97683,5e-05,1.66653]
[1779214706898,39.86,76866.07,0.0,0.97677,5e-05,1.67045]
[1779214707906,39.86,76861.57,0.0,0.97656,5e-05,1.68284]
[1779214708914,39.86,76853.39,0.0,0.97618,5e-05,1.70544]
[1779214709920,39.86,76854.49,0.0,0.97623,5e-05,1.70244]
[1779214711935,39.87,76858.25,0.0,0.97647,5e-05,1.68713]
[1779214714956,39.87,76857.01,0.0,0.97641,5e-05,1.69075]
[1779214719991,39.87,76856.32,0.0,0.97637,5e-05,1.69297]
[1779214725026,39.87,76856.48,0.0,0.97638,5e-05,1.69285]
[1779214727039,39.87,76858.14,0.0,0.97645,5e-05,1.68841]
[1779214732075,39.87,76857.71,0.0,0.97643,5e-05,1.68991]
[1779214737110,39.88,76857.62,0.0,0.97642,5e-05,1.69047]
[1779214743152,39.88,76857.78,0.0,0.97642,5e-05,1.6904]
[1779214745166,39.88,76859.87,0.0,0.97651,5e-05,1.68478]
[1779214746173,39.88,76861.52,0.0,0.97659,5e-05,1.68033]
[1779214750201,39.88,76862.98,0.0,0.97665,5e-05,1.67666]
[1779214752215,39.88,76864.75,0.0,0.97672,5e-05,1.67201]
[1779214753222,39.88,76867.09,0.0,0.97683,5e-05,1.66574]
[1779214757249,39.88,76868.44,0.0,0.97688,5e-05,1.66249]
[1779214758257,39.89,76872.07,0.0,0.97705,4e-05,1.65276]
[1779214759263,39.89,76877.62,0.0,0.97729,4e-05,1.63795]
[1779214760271,39.89,76878.98,0.0,0.97735,4e-05,1.63445]
[1779214765307,39.89,76879.69,0.0,0.97737,4e-05,1.63332]
[1779214770342,39.9,76879.33,0.0,0.97734,4e-05,1.63506]
[1779214772356,39.9,76878.35,0.0,0.97736,4e-05,1.63304]
[1779214778398,39.9,76879.03,0.0,0.97737,4e-05,1.63217]
[1779214780412,39.91,76880.62,0.0,0.97744,4e-05,1.62824]
[1779214781419,39.91,76883.38,0.0,0.97755,4e-05,1.62105]
[1779214782426,39.91,76885.43,0.0,0.97764,4e-05,1.61578]
[1779214787461,39.91,76885.48,0.0,0.97763,4e-05,1.61658]
[1779214788468,39.92,76884.41,0.0,0.97758,4e-05,1.6196]
[1779214793503,39.92,76884.35,0.0,0.97756,4e-05,1.62066]
[1779214795517,39.92,76885.63,0.0,0.97761,4e-05,1.61761]
[1779214801559,39.93,76886.81,0.0,0.97765,4e-05,1.61557]
[1779214803573,39.93,76887.74,0.0,0.97768,4e-05,1.61348]
[1779214808608,39.94,76885.72,0.0,0.97758,4e-05,1.61979]
[1779214812637,39.94,76886.88,0.0,0.97762,4e-05,1.61742]
[1779214815658,39.95,76880.58,0.0,0.97733,4e-05,1.63476]
[1779214816665,39.95,76881.61,0.0,0.97737,4e-05,1.63215]
[1779214819686,39.95,76882.52,0.0,0.9774,4e-05,1.6302]
[1779214824721,39.95,76882.41,0.0,0.97739,4e-05,1.6313]
[1779214829756,39.96,76881.53,0.0,0.97733,4e-05,1.63446]
[1779214830763,39.96,76877.75,0.0,0.97716,4e-05,1.64475]
[1779214831770,39.96,76872.66,0.0,0.977,4e-05,1.65362]
[1779214832777,39.96,76868.82,0.0,0.97682,5e-05,1.66416]
[1779214833784,39.96,76865.22,0.0,0.97666,5e-05,1.67407]
[1779214835798,39.96,76863.75,0.0,0.97659,5e-05,1.67828]
[1779214836805,39.96,76864.8,0.0,0.97663,5e-05,1.6755]
[1779214838819,39.97,76866.47,0.0,0.97671,5e-05,1.67113]
[1779214839825,39.97,76869.06,0.0,0.97682,5e-05,1.66418]
[1779214843853,39.97,76872.02,0.0,0.97695,5e-05,1.6566]
[1779214846875,39.97,76877.48,0.0,0.97719,4e-05,1.64225]
[1779214847882,39.97,76878.54,0.0,0.97723,4e-05,1.63953]
[1779214849895,39.97,76877.61,0.0,0.97719,4e-05,1.64232]
[1779214850903,39.97,76876.34,0.0,0.97713,4e-05,1.64588]
[1779214851910,39.98,76874.55,0.0,0.97704,4e-05,1.65084]
[1779214855937,39.98,76875.76,0.0,0.97709,4e-05,1.64809]
[1779214858959,39.98,76876.94,0.0,0.97713,4e-05,1.64542]
[1779214863997,39.99,76876.61,0.0,0.97711,4e-05,1.64692]
[1779214869033,39.99,76876.9,0.0,0.97711,4e-05,1.64673]
[1779214874068,39.99,76875.64,0.0,0.97705,4e-05,1.65069]
[1779214877088,39.99,76874.67,0.0,0.977,4e-05,1.65363]
[1779214878096,40.0,76871.8,0.0,0.97687,5e-05,1.66149]
[1779214879102,40.0,76868.41,0.0,0.97671,5e-05,1.67078]
[1779214881116,40.0,76864.45,0.0,0.97653,5e-05,1.68172]
[1779214882124,40.0,76860.4,0.0,0.97634,5e-05,1.69287]
[1779214883132,40.0,76858.73,0.0,0.97627,5e-05,1.6975]
[1779214884139,40.0,76860.63,0.0,0.97635,5e-05,1.69231]
[1779214885146,40.0,76861.57,0.0,0.9764,5e-05,1.68977]
[1779214888167,40.0,76862.67,0.0,0.97644,5e-05,1.6869]
[1779214894209,40.0,76855.76,0.0,0.97619,5e-05,1.70112]
[1779214896223,40.0,76857.89,0.0,0.97628,5e-05,1.6953]
[1779214897230,40.0,76856.83,0.0,0.97624,5e-05,1.69825]
[1779214898237,40.0,76857.87,0.0,0.97628,5e-05,1.69541]
[1779214903273,40.0,76859.29,0.0,0.97635,5e-05,1.69167]
[1779214907312,40.0,76865.18,0.0,0.97661,5e-05,1.67572]
[1779214908318,40.0,76868.65,0.0,0.97677,5e-05,1.66635]
[1779214913354,40.01,76869.3,0.0,0.97679,5e-05,1.66502]
[1779214915368,40.01,76871.88,0.0,0.9769,5e-05,1.65822]
[1779214917382,40.01,76873.21,0.0,0.97696,4e-05,1.65484]
[1779214920403,40.01,76872.06,0.0,0.9769,5e-05,1.65827]
[1779214922417,40.01,76867.56,0.0,0.9767,5e-05,1.67068]
[1779214927452,40.01,76867.01,0.0,0.97666,5e-05,1.67262]
[1779214931479,40.02,76868.18,0.0,0.97671,5e-05,1.6698]
[1779214933494,40.02,76870.85,0.0,0.97683,5e-05,1.66275]
[1779214935507,40.02,76869.87,0.0,0.97678,5e-05,1.66562]
[1779214937522,40.02,76862.93,0.0,0.97646,5e-05,1.68472]
[1779214938528,40.02,76860.7,0.0,0.97636,5e-05,1.6909]
[1779214940543,40.02,76859.29,0.0,0.97629,5e-05,1.69489]
[1779214946585,40.02,76859.43,0.0,0.97629,5e-05,1.69481]
[1779214950613,40.02,76858.47,0.0,0.97625,5e-05,1.69764]
[1779214952627,40.03,76857.51,0.0,0.97627,5e-05,1.69529]
[1779214955647,40.03,76856.57,0.0,0.97622,5e-05,1.69802]
[1779214958688,40.03,76857.53,0.0,0.97626,5e-05,1.6955]
[1779214959709,40.03,76815.97,0.0,0.97428,5e-05,1.81269]
[1779214959859,40.03,76815.97,0.0,0.97428,5e-05,1.81269]
[1779214960456,40.03,76815.97,0.0,0.97428,5e-05,1.81269]
[1779214960682,40.03,76815.97,0.0,0.97428,5e-05,1.81269]
[1779214960703,40.03,76787.42,0.0,0.97284,5e-05,1.8964]
[1779214961704,40.02,76768.09,0.0,0.97183,5e-05,1.95448]
[1779214961813,40.02,76768.09,0.0,0.97183,5e-05,1.95448]
[1779214961961,40.02,76768.09,0.0,0.97183,5e-05,1.95448]
[1779214962712,40.03,76765.02,0.0,0.97166,5e-05,1.96404]
[1779214962798,40.03,76765.02,0.0,0.97166,5e-05,1.96404]
[1779214963663,40.03,76765.02,0.0,0.97166,5e-05,1.96404]
[1779214963724,40.03,76765.25,0.0,0.97167,5e-05,1.96348]
[1779214965735,40.03,76767.59,0.0,0.97179,5e-05,1.95661]
[1779214966742,40.03,76764.83,0.0,0.97164,5e-05,1.96521]
[1779214967749,40.03,76770.54,0.0,0.97193,5e-05,1.94851]
[1779214972786,40.05,76778.38,0.0,0.97228,5e-05,1.92856]
[1779214973793,40.06,76784.18,0.0,0.97257,5e-05,1.9119]
[1779214974212,40.06,76784.18,0.0,0.97257,5e-05,1.9119]
[1779214974283,40.06,76784.18,0.0,0.97257,5e-05,1.9119]
[1779214974438,40.06,76784.18,0.0,0.97257,5e-05,1.9119]
[1779214974489,40.06,76784.18,0.0,0.97257,5e-05,1.9119]
[1779214974521,40.06,76784.18,0.0,0.97257,5e-05,1.9119]
[1779214974802,40.06,76784.18,0.0,0.97257,5e-05,1.9119]
[1779214974800,40.06,76787.31,0.0,0.97272,5e-05,1.90335]
[1779214975413,40.06,76787.31,0.0,0.97272,5e-05,1.90335]
[1779214975528,40.06,76787.31,0.0,0.97272,5e-05,1.90335]
[1779214975533,40.06,76787.31,0.0,0.97272,5e-05,1.90335]
[1779214975580,40.06,76787.31,0.0,0.97272,5e-05,1.90335]
[1779214975709,40.06,76787.31,0.0,0.97272,5e-05,1.90335]
[1779214975780,40.06,76787.31,0.0,0.97272,5e-05,1.90335]
[1779214975807,40.07,76792.22,0.0,0.97296,5e-05,1.88954]
[1779214975960,40.07,76792.22,0.0,0.97296,5e-05,1.88954]
[1779214976422,40.07,76792.22,0.0,0.97296,5e-05,1.88954]
[1779214976525,40.07,76792.22,0.0,0.97296,5e-05,1.88954]
[1779214976555,40.07,76792.22,0.0,0.97296,5e-05,1.88954]
[1779214976580,40.07,76792.22,0.0,0.97296,5e-05,1.88954]
[1779214976780,40.07,76792.22,0.0,0.97296,5e-05,1.88954]
[1779214976781,40.07,76792.22,0.0,0.97295,5e-05,1.8898]
[1779214977058,40.07,76792.22,0.0,0.97295,5e-05,1.8898]
[1779214977430,40.07,76792.22,0.0,0.97295,5e-05,1.8898]
[1779214977524,40.07,76792.22,0.0,0.97295,5e-05,1.8898]
[1779214977550,40.07,76792.22,0.0,0.97295,5e-05,1.8898]
[1779214977596,40.07,76792.22,0.0,0.97295,5e-05,1.8898]
[1779214977779,40.07,76792.22,0.0,0.97295,5e-05,1.8898]
[1779214977807,40.07,76792.22,0.0,0.97295,5e-05,1.8898]
[1779214977799,40.07,76795.7,0.0,0.97313,5e-05,1.87975]
[1779214977836,40.07,76795.7,0.0,0.97313,5e-05,1.87975]
[1779214978416,40.07,76795.7,0.0,0.97313,5e-05,1.87975]
[1779214978499,40.07,76795.7,0.0,0.97313,5e-05,1.87975]
[1779214978525,40.07,76795.7,0.0,0.97313,5e-05,1.87975]
[1779214978620,40.07,76795.7,0.0,0.97313,5e-05,1.87975]
[1779214978766,40.07,76795.7,0.0,0.97313,5e-05,1.87975]
[1779214978790,40.07,76795.7,0.0,0.97313,5e-05,1.87975]
[1779214978807,40.07,76790.41,0.0,0.97285,5e-05,1.89573]
[1779214978892,40.07,76790.41,0.0,0.97285,5e-05,1.89573]
[1779214979027,40.07,76790.41,0.0,0.97285,5e-05,1.89573]
[1779214979361,40.07,76790.41,0.0,0.97285,5e-05,1.89573]
[1779214979430,40.07,76790.41,0.0,0.97285,5e-05,1.89573]
[1779214979525,40.07,76790.41,0.0,0.97285,5e-05,1.89573]
[1779214979536,40.07,76790.41,0.0,0.97285,5e-05,1.89573]
[1779214979564,40.07,76790.41,0.0,0.97285,5e-05,1.89573]
[1779214980186,40.07,76789.37,0.0,0.97279,5e-05,1.89908]
[1779214980282,40.08,76786.82,0.0,0.97266,5e-05,1.90694]
[1779214980839,40.08,76786.82,0.0,0.97266,5e-05,1.90694]
[1779214981066,40.08,76786.82,0.0,0.97266,5e-05,1.90694]
[1779214981564,40.08,76778.12,0.0,0.97219,5e-05,1.93392]
[1779214981862,40.08,76774.34,0.0,0.97199,5e-05,1.94538]
[1779214982865,40.09,76769.68,0.0,0.97173,5e-05,1.96036]
[1779214984879,40.09,76766.65,0.0,0.97154,5e-05,1.97112]
[1779214987899,40.11,76773.49,0.0,0.97187,5e-05,1.95241]
[1779214989914,40.11,76770.89,0.0,0.9717,5e-05,1.96187]
[1779214990921,40.12,76766.86,0.0,0.97147,5e-05,1.97495]
[1779214992937,40.13,76762.51,0.0,0.97121,5e-05,1.98979]
[1779214993942,40.13,76759.59,0.0,0.97104,5e-05,1.99953]
[1779214996512,40.14,76759.21,0.0,0.97101,5e-05,2.00141]
[1779214996521,40.14,76759.21,0.0,0.97101,5e-05,2.00141]
[1779214996525,40.14,76759.21,0.0,0.97101,5e-05,2.00141]
[1779214996577,40.14,76759.09,0.0,0.97098,5e-05,2.00315]
[1779214997512,40.14,76759.09,0.0,0.97098,5e-05,2.00315]
[1779214997524,40.14,76759.09,0.0,0.97098,5e-05,2.00315]
[1779214997613,40.15,76757.85,0.0,0.9709,5e-05,2.00768]
[1779214999985,40.15,76754.01,0.0,0.97067,5e-05,2.02097]
[1779215000992,40.16,76756.61,0.0,0.9708,5e-05,2.01355]
[1779215005577,40.17,76757.7,0.0,0.97082,5e-05,2.01216]
[1779215005629,40.17,76757.7,0.0,0.97082,5e-05,2.01216]
[1779215005771,40.17,76757.7,0.0,0.97082,5e-05,2.01216]
[1779215005737,40.18,76758.17,0.0,0.97082,5e-05,2.01204]
[1779215007035,40.18,76754.3,0.0,0.9706,6e-05,2.02476]
[1779215009049,40.19,76751.83,0.0,0.97044,6e-05,2.0338]
[1779215011062,40.2,76750.12,0.0,0.9704,6e-05,2.0348]
[1779215012070,40.2,76746.42,0.0,0.97018,6e-05,2.04704]
[1779215013080,40.2,76743.19,0.0,0.96999,6e-05,2.05786]
[1779215014645,40.2,76743.19,0.0,0.96999,6e-05,2.05786]
[1779215014696,40.2,76743.19,0.0,0.96999,6e-05,2.05786]
[1779215014772,40.2,76743.19,0.0,0.96999,6e-05,2.05786]
[1779215014772,40.21,76743.4,0.0,0.96998,6e-05,2.05842]
[1779215018115,40.22,76745.48,0.0,0.97007,6e-05,2.05367]
[1779215020129,40.23,76735.31,0.0,0.96947,6e-05,2.08712]
[1779215022585,40.23,76736.72,0.0,0.96954,6e-05,2.08324]
[1779215022587,40.23,76736.72,0.0,0.96954,6e-05,2.08324]
[1779215022771,40.23,76736.72,0.0,0.96954,6e-05,2.08324]
[1779215022840,40.24,76736.34,0.0,0.9695,6e-05,2.08557]
[1779215026171,40.25,76739.26,0.0,0.96963,6e-05,2.07852]
[1779215029642,40.25,76739.35,0.0,0.96962,6e-05,2.07881]
[1779215029651,40.25,76739.35,0.0,0.96962,6e-05,2.07881]
[1779215029769,40.25,76739.35,0.0,0.96962,6e-05,2.07881]
[1779215029868,40.26,76741.81,0.0,0.96974,6e-05,2.07214]
[1779215033219,40.27,76745.57,0.0,0.96991,6e-05,2.06257]
[1779215035414,40.27,76745.86,0.0,0.96992,6e-05,2.06225]
[1779215035465,40.27,76745.86,0.0,0.96992,6e-05,2.06225]
[1779215035520,40.27,76745.86,0.0,0.96992,6e-05,2.06225]
[1779215035621,40.28,76746.94,0.0,0.96997,6e-05,2.05944]
[1779215039262,40.29,76751.05,0.0,0.97015,6e-05,2.04892]
[1779215040282,40.29,76751.05,0.0,0.97015,6e-05,2.04892]
[1779215040334,40.29,76751.05,0.0,0.97015,6e-05,2.04892]
[1779215040526,40.29,76751.05,0.0,0.97015,6e-05,2.04892]
[1779215040628,40.29,76751.86,0.0,0.97019,6e-05,2.047]
[1779215046311,40.31,76755.09,0.0,0.9703,6e-05,2.04062]
[1779215048918,40.32,76755.46,0.0,0.9703,6e-05,2.04073]
[1779215048963,40.32,76755.46,0.0,0.9703,6e-05,2.04073]
[1779215049020,40.32,76755.46,0.0,0.9703,6e-05,2.04073]
[1779215049331,40.33,76756.3,0.0,0.97034,6e-05,2.03874]
[1779215053744,40.34,76755.14,0.0,0.97024,6e-05,2.04428]
[1779215053777,40.34,76755.14,0.0,0.97024,6e-05,2.04428]
[1779215053796,40.34,76755.14,0.0,0.97024,6e-05,2.04428]
[1779215053834,40.34,76756.03,0.0,0.97028,6e-05,2.04212]
[1779215054906,40.34,76756.02,0.0,0.97026,6e-05,2.04279]
[1779215055020,40.34,76756.02,0.0,0.97026,6e-05,2.04279]
[1779215055375,40.35,76752.52,0.0,0.97006,6e-05,2.05439]
[1779215057388,40.35,76749.18,0.0,0.96985,6e-05,2.06612]
[1779215059762,40.36,76748.58,0.0,0.96981,6e-05,2.06861]
[1779215059772,40.36,76748.58,0.0,0.96981,6e-05,2.06861]
[1779215059799,40.36,76748.58,0.0,0.96981,6e-05,2.06861]
[1779215059859,40.36,76749.28,0.0,0.96984,6e-05,2.06699]
[1779215060750,40.36,76749.28,0.0,0.96984,6e-05,2.06699]
[1779215060770,40.36,76749.28,0.0,0.96984,6e-05,2.06699]
[1779215060851,40.36,76750.97,0.0,0.96992,6e-05,2.06226]
[1779215062423,40.37,76752.92,0.0,0.97001,6e-05,2.05733]
[1779215066619,40.38,76754.83,0.0,0.97008,6e-05,2.05317]
[1779215066685,40.38,76754.83,0.0,0.97008,6e-05,2.05317]
[1779215066776,40.38,76754.83,0.0,0.97008,6e-05,2.05317]
[1779215066780,40.38,76756.85,0.0,0.97018,6e-05,2.04745]
[1779215071485,40.4,76757.23,0.0,0.97023,6e-05,2.04371]
[1779215073500,40.41,76755.16,0.0,0.97009,6e-05,2.05143]
[1779215075515,40.41,76755.03,0.0,0.97007,6e-05,2.05246]
[1779215075567,40.41,76755.03,0.0,0.97007,6e-05,2.05246]
[1779215075769,40.41,76755.03,0.0,0.97007,6e-05,2.05246]
[1779215075870,40.42,76754.4,0.0,0.97003,6e-05,2.05505]
[1779215076521,40.42,76749.46,0.0,0.96974,6e-05,2.0712]
[1779215078535,40.43,76746.63,0.0,0.96956,6e-05,2.08131]
[1779215079639,40.43,76746.63,0.0,0.96956,6e-05,2.08131]
[1779215079691,40.43,76746.63,0.0,0.96956,6e-05,2.08131]
[1779215079772,40.43,76746.63,0.0,0.96956,6e-05,2.08131]
[1779215079874,40.43,76746.81,0.0,0.96956,6e-05,2.0813]
[1779215080549,40.43,76744.05,0.0,0.96939,6e-05,2.09062]
[1779215081556,40.43,76741.59,0.0,0.96924,6e-05,2.099]
[1779215086591,40.45,76742.01,0.0,0.96922,6e-05,2.10036]
[1779215091869,40.46,76740.95,0.0,0.96912,6e-05,2.10588]
[1779215091961,40.46,76740.28,0.0,0.96907,6e-05,2.10855]
[1779215092021,40.46,76740.28,0.0,0.96907,6e-05,2.10855]
[1779215092633,40.47,76740.37,0.0,0.96907,6e-05,2.10878]
[1779215094648,40.47,76749.55,0.0,0.96957,6e-05,2.08067]
[1779215095654,40.48,76752.25,0.0,0.96971,6e-05,2.07271]
[1779215096520,40.48,76752.25,0.0,0.96971,6e-05,2.07271]
[1779215096572,40.48,76752.25,0.0,0.96971,6e-05,2.07271]
[1779215096776,40.48,76752.25,0.0,0.96971,6e-05,2.07271]
[1779215096830,40.48,76751.83,0.0,0.96968,6e-05,2.07461]
[1779215099683,40.49,76754.76,0.0,0.96981,6e-05,2.06711]
[1779215100690,40.49,76759.28,0.0,0.97005,6e-05,2.05352]
[1779215102704,40.5,76761.39,0.0,0.97015,6e-05,2.04814]
[1779215103067,40.5,76761.39,0.0,0.97015,6e-05,2.04814]
[1779215103119,40.5,76761.39,0.0,0.97015,6e-05,2.04814]
[1779215103270,40.5,76761.39,0.0,0.97015,6e-05,2.04814]
[1779215103712,40.5,76759.1,0.0,0.97001,6e-05,2.05592]
[1779215105725,40.51,76756.96,0.0,0.96987,6e-05,2.06383]
[1779215106732,40.51,76753.94,0.0,0.96971,6e-05,2.0729]
[1779215109279,40.5,76752.3,0.0,0.96963,6e-05,2.07759]
[1779215109331,40.5,76752.3,0.0,0.96963,6e-05,2.07759]
[1779215109525,40.5,76752.3,0.0,0.96963,6e-05,2.07759]
[1779215109753,40.5,76752.41,0.0,0.96963,6e-05,2.0772]
[1779215111766,40.5,76749.67,0.0,0.96948,6e-05,2.08577]
[1779215114788,40.5,76747.9,0.0,0.96938,6e-05,2.09121]
[1779215116802,40.5,76743.17,0.0,0.96912,6e-05,2.10611]
[1779215117172,40.5,76743.17,0.0,0.96912,6e-05,2.10611]
[1779215117270,40.5,76743.17,0.0,0.96912,6e-05,2.10611]
[1779215117306,40.5,76743.17,0.0,0.96912,6e-05,2.10611]
[1779215117522,40.5,76743.17,0.0,0.96912,6e-05,2.10611]
[1779215117808,40.5,76744.71,0.0,0.96921,6e-05,2.10112]
[1779215121837,40.5,76746.62,0.0,0.96932,6e-05,2.09476]
[1779215125865,40.5,76749.19,0.0,0.96947,6e-05,2.08635]
[1779215127584,40.5,76750.89,0.0,0.96957,6e-05,2.08093]
[1779215127636,40.5,76750.89,0.0,0.96957,6e-05,2.08093]
[1779215127771,40.5,76750.89,0.0,0.96957,6e-05,2.08093]
[1779215127878,40.5,76748.15,0.0,0.96941,6e-05,2.08956]
[1779215132914,40.5,76750.79,0.0,0.96965,6e-05,2.07524]
[1779215136642,40.5,76752.47,0.0,0.96974,6e-05,2.06985]
[1779215136692,40.5,76752.47,0.0,0.96974,6e-05,2.06985]
[1779215136774,40.5,76752.47,0.0,0.96974,6e-05,2.06985]
[1779215136941,40.5,76752.73,0.0,0.96976,6e-05,2.06901]
[1779215141977,40.5,76752.81,0.0,0.96976,6e-05,2.06865]
[1779215143180,40.5,76751.68,0.0,0.9697,6e-05,2.07219]
[1779215143196,40.5,76751.68,0.0,0.9697,6e-05,2.07219]
[1779215143272,40.5,76751.68,0.0,0.9697,6e-05,2.07219]
[1779215143338,40.5,76751.68,0.0,0.9697,6e-05,2.07216]
[1779215143991,40.5,76759.13,0.0,0.97012,6e-05,2.04878]
[1779215144997,40.5,76761.54,0.0,0.97025,6e-05,2.04127]
[1779215148022,40.5,76763.2,0.0,0.97034,6e-05,2.03617]
[1779215149990,40.5,76763.2,0.0,0.97034,6e-05,2.03617]
[1779215149028,40.5,76766.64,0.0,0.97053,5e-05,2.02552]
[1779215150023,40.5,76766.64,0.0,0.97053,5e-05,2.02552]
[1779215150091,40.5,76767.31,0.0,0.97056,5e-05,2.02349]
[1779215152876,40.5,76768.57,0.0,0.97063,5e-05,2.01964]
[1779215152888,40.5,76768.57,0.0,0.97063,5e-05,2.01964]
[1779215152977,40.5,76769.69,0.0,0.97069,5e-05,2.0163]
[1779215153056,40.5,76771.3,0.0,0.97078,5e-05,2.01133]
[1779215157084,40.5,76772.87,0.0,0.97086,5e-05,2.00677]
[1779215161558,40.5,76773.76,0.0,0.9709,5e-05,2.00424]
[1779215161744,40.5,76773.76,0.0,0.9709,5e-05,2.00424]
[1779215161773,40.5,76773.76,0.0,0.9709,5e-05,2.00424]
[1779215161811,40.5,76779.49,0.0,0.97121,5e-05,1.98684]
[1779215164133,40.5,76775.42,0.0,0.97099,5e-05,1.99952]
[1779215166147,40.5,76773.06,0.0,0.97086,5e-05,2.00695]
[1779215167580,40.5,76773.06,0.0,0.97086,5e-05,2.00695]
[1779215167626,40.5,76773.06,0.0,0.97086,5e-05,2.00695]
[1779215167769,40.5,76773.06,0.0,0.97086,5e-05,2.00695]
[1779215167870,40.5,76773.01,0.0,0.97085,5e-05,2.00724]
[1779215172188,40.51,76775.13,0.0,0.97096,5e-05,2.00096]
[1779215175809,40.51,76775.07,0.0,0.97096,5e-05,2.00128]
[1779215175861,40.51,76775.07,0.0,0.97096,5e-05,2.00128]
[1779215175910,40.51,76774.99,0.0,0.97095,5e-05,2.00167]
[1779215176217,40.51,76774.89,0.0,0.97094,5e-05,2.00197]
[1779215181252,40.51,76774.5,0.0,0.97092,5e-05,2.00349]
[1779215184056,40.51,76774.88,0.0,0.97093,5e-05,2.0025]
[1779215184107,40.51,76774.88,0.0,0.97093,5e-05,2.0025]
[1779215184270,40.51,76774.88,0.0,0.97093,5e-05,2.0025]
[1779215184273,40.51,76774.92,0.0,0.97094,5e-05,2.00237]
[1779215187294,40.51,76776.16,0.0,0.971,5e-05,1.99881]
[1779215189045,40.51,76776.15,0.0,0.971,5e-05,1.9989]
[1779215189096,40.51,76776.15,0.0,0.971,5e-05,1.9989]
[1779215189308,40.51,76779.03,0.0,0.97115,5e-05,1.99014]
[1779215190315,40.51,76783.36,0.0,0.97138,5e-05,1.977]
[1779215192779,40.51,76783.49,0.0,0.97146,5e-05,1.97114]
[1779215193336,40.51,76786.73,0.0,0.97163,5e-05,1.96152]
[1779215195350,40.52,76788.35,0.0,0.97171,5e-05,1.95687]
[1779215198371,40.52,76790.44,0.0,0.97182,5e-05,1.95093]
[1779215203406,40.52,76791.58,0.0,0.97187,5e-05,1.94817]
[1779215208441,40.53,76791.22,0.0,0.97184,5e-05,1.94991]
[1779215213476,40.53,76788.77,0.0,0.9717,5e-05,1.95794]
[1779215214483,40.53,76787.42,0.0,0.97162,5e-05,1.96214]
[1779215219517,40.53,76788.07,0.0,0.97165,5e-05,1.96069]
[1779215221532,40.53,76779.48,0.0,0.97119,5e-05,1.98702]
[1779215222539,40.53,76778.02,0.0,0.97111,5e-05,1.99154]
[1779215227574,40.54,76779.09,0.0,0.97116,5e-05,1.98852]
[1779215229588,40.54,76776.63,0.0,0.97102,5e-05,1.99616]
[1779215230595,40.54,76775.06,0.0,0.97094,5e-05,2.00102]
[1779215231602,40.54,76757.19,0.0,0.96996,6e-05,2.05649]
[1779215232609,40.54,76758.25,0.0,0.97002,6e-05,2.05312]
[1779215236637,40.54,76756.61,0.0,0.96993,6e-05,2.05805]
[1779215241671,40.53,76755.65,0.0,0.96988,6e-05,2.06081]
[1779215242693,40.53,76753.85,0.0,0.96978,6e-05,2.06641]
[1779215246707,40.53,76755.01,0.0,0.96985,6e-05,2.06254]
[1779215250735,40.53,76751.5,0.0,0.96966,6e-05,2.07339]
[1779215251742,40.53,76750.97,0.0,0.96971,6e-05,2.06927]
[1779215252754,40.53,76749.67,0.0,0.96963,6e-05,2.07331]
[1779215253758,40.53,76746.11,0.0,0.96943,6e-05,2.0845]
[1779215254765,40.53,76739.74,0.0,0.96907,6e-05,2.10466]
[1779215255771,40.53,76738.22,0.0,0.96899,6e-05,2.10939]
[1779215259799,40.53,76735.55,0.0,0.96884,6e-05,2.11747]
[1779215261267,40.53,76735.84,0.0,0.96886,6e-05,2.11641]
[1779215266849,40.52,76734.18,0.0,0.96878,6e-05,2.12096]
[1779215268862,40.52,76735.51,0.0,0.96886,6e-05,2.11645]
[1779215273898,40.52,76735.68,0.0,0.96888,6e-05,2.11532]
[1779215278934,40.51,76735.71,0.0,0.96889,6e-05,2.11469]
[1779215280597,40.51,76734.72,0.0,0.96884,6e-05,2.11775]
[1779215280950,40.51,76730.75,0.0,0.96861,6e-05,2.13038]
[1779215281957,40.51,76725.42,0.0,0.96831,6e-05,2.14745]
[1779215282972,40.51,76723.17,0.0,0.96818,6e-05,2.15457]
[1779215284980,40.51,76719.62,0.0,0.96797,6e-05,2.16576]
[1779215285987,40.51,76715.11,0.0,0.96771,6e-05,2.18028]
[1779215286994,40.51,76724.11,0.0,0.96825,6e-05,2.15077]
[1779215288001,40.51,76723.88,0.0,0.96823,6e-05,2.15134]
[1779215290015,40.5,76722.41,0.0,0.96816,6e-05,2.15575]
[1779215291022,40.5,76719.24,0.0,0.96797,6e-05,2.16587]
[1779215296057,40.48,76719.06,0.0,0.96802,6e-05,2.1632]
[1779215300085,40.48,76720.38,0.0,0.96811,6e-05,2.15809]
[1779215305120,40.47,76719.2,0.0,0.96806,6e-05,2.16093]
[1779215307134,40.47,76714.46,0.0,0.96779,6e-05,2.17598]
[1779215308141,40.47,76712.32,0.0,0.96767,6e-05,2.18275]
[1779215313176,40.46,76712.89,0.0,0.9678,6e-05,2.17382]
[1779215316197,40.46,76715.71,0.0,0.96798,6e-05,2.16393]
[1779215318211,40.46,76721.09,0.0,0.9683,6e-05,2.14603]
[1779215319219,40.46,76723.24,0.0,0.96843,6e-05,2.13889]
[1779215321232,40.46,76725.17,0.0,0.96855,6e-05,2.13232]
[1779215322239,40.46,76729.15,0.0,0.96878,6e-05,2.11935]
[1779215323247,40.45,76733.93,0.0,0.96906,6e-05,2.1039]
[1779215324254,40.45,76736.26,0.0,0.9692,6e-05,2.09636]
[1779215326267,40.45,76734.6,0.0,0.96911,6e-05,2.10145]
[1779215329289,40.45,76732.37,0.0,0.96898,6e-05,2.10824]
[1779215331302,40.44,76730.47,0.0,0.96889,6e-05,2.11322]
[1779215333317,40.44,76728.79,0.0,0.96882,6e-05,2.11749]
[1779215338352,40.42,76729.76,0.0,0.96892,6e-05,2.11156]
[1779215342381,40.41,76734.55,0.0,0.96924,6e-05,2.09405]
[1779215343388,40.41,76735.8,0.0,0.96932,6e-05,2.08954]
[1779215346409,40.4,76740.27,0.0,0.9696,6e-05,2.07385]
[1779215347416,40.4,76743.5,0.0,0.96979,6e-05,2.06316]
[1779215348423,40.39,76742.23,0.0,0.96973,6e-05,2.0667]
[1779215353459,40.38,76741.88,0.0,0.96975,6e-05,2.06556]
[1779215358493,40.37,76741.5,0.0,0.96976,6e-05,2.06453]
[1779215361517,40.36,76738.74,0.0,0.96964,6e-05,2.07147]
[1779215366552,40.35,76739.41,0.0,0.96972,6e-05,2.06706]
[1779215371594,40.33,76738.59,0.0,0.96979,6e-05,2.06167]
[1779215376629,40.32,76738.17,0.0,0.9698,6e-05,2.06082]
[1779215377636,40.32,76734.42,0.0,0.9696,6e-05,2.07225]
[1779215382873,40.31,76734.18,0.0,0.96962,6e-05,2.07116]
[1779215388713,40.29,76732.01,0.0,0.96955,6e-05,2.07488]
[1779215389720,40.29,76722.04,0.0,0.96899,6e-05,2.10659]
[1779215390727,40.29,76713.0,0.0,0.96847,6e-05,2.13523]
[1779215392195,40.29,76713.0,0.0,0.96847,6e-05,2.13523]
[1779215392243,40.29,76713.0,0.0,0.96847,6e-05,2.13523]
[1779215391734,40.29,76706.95,0.0,0.96812,6e-05,2.15465]
[1779215392526,40.29,76706.95,0.0,0.96812,6e-05,2.15465]
[1779215392741,40.28,76704.93,0.0,0.96801,6e-05,2.16094]
[1779215394755,40.28,76708.4,0.0,0.96822,6e-05,2.14897]
[1779215397776,40.28,76712.93,0.0,0.9685,6e-05,2.13336]
[1779215398783,40.27,76714.33,0.0,0.96859,6e-05,2.12856]
[1779215399789,40.27,76715.95,0.0,0.96869,6e-05,2.12306]
[1779215400797,40.27,76717.48,0.0,0.96879,6e-05,2.11755]
[1779215401804,40.27,76716.14,0.0,0.96872,6e-05,2.12131]
[1779215402811,40.26,76710.63,0.0,0.96841,6e-05,2.13859]
[1779215403817,40.26,76701.27,0.0,0.96786,6e-05,2.16887]
[1779215404825,40.26,76700.26,0.0,0.96781,6e-05,2.17184]
[1779215405833,40.26,76697.37,0.0,0.96764,6e-05,2.181]
[1779215408853,40.25,76692.89,0.0,0.96739,6e-05,2.19469]
[1779215410867,40.25,76694.63,0.0,0.96751,6e-05,2.18815]
[1779215411874,40.25,76700.32,0.0,0.96786,6e-05,2.16902]
[1779215412881,40.24,76702.41,0.0,0.96799,6e-05,2.16182]
[1779215413888,40.24,76704.12,0.0,0.9681,6e-05,2.1559]
[1779215415902,40.24,76699.7,0.0,0.96785,6e-05,2.16974]
[1779215418922,40.23,76697.51,0.0,0.96773,6e-05,2.17591]
[1779215419930,40.23,76696.18,0.0,0.96766,6e-05,2.17993]
[1779215421944,40.23,76694.87,0.0,0.9676,6e-05,2.18352]
[1779215423958,40.22,76696.15,0.0,0.96769,6e-05,2.17856]
[1779215424965,40.22,76697.85,0.0,0.96779,6e-05,2.1726]
[1779215427986,40.21,76699.14,0.0,0.96789,6e-05,2.16733]
[1779215432013,40.21,76698.24,0.0,0.96794,6e-05,2.16307]
[1779215436042,40.2,76692.12,0.0,0.9676,6e-05,2.18191]
[1779215437049,40.2,76690.94,0.0,0.96753,6e-05,2.18544]
[1779215441077,40.19,76693.33,0.0,0.9677,6e-05,2.17606]
[1779215442084,40.19,76696.38,0.0,0.96789,6e-05,2.16567]
[1779215443091,40.19,76697.98,0.0,0.96799,6e-05,2.16008]
[1779215447118,40.18,76695.71,0.0,0.96788,6e-05,2.16624]
[1779215448126,40.18,76694.02,0.0,0.96779,6e-05,2.17146]
[1779215451148,40.17,76692.66,0.0,0.96772,6e-05,2.17491]
[1779215457190,40.16,76690.54,0.0,0.96764,6e-05,2.17983]
[1779215458197,40.16,76689.08,0.0,0.96755,6e-05,2.1843]
[1779215460211,40.15,76687.39,0.0,0.96747,6e-05,2.18916]
[1779215461218,40.15,76685.36,0.0,0.96735,6e-05,2.19552]
[1779215462225,40.15,76683.05,0.0,0.96722,6e-05,2.20281]
[1779215467261,40.14,76683.09,0.0,0.96726,6e-05,2.20066]
[1779215470285,40.13,76685.86,0.0,0.96745,6e-05,2.19026]
[1779215473306,40.13,76690.77,0.0,0.96776,6e-05,2.17287]
[1779215474313,40.12,76695.21,0.0,0.96803,6e-05,2.15791]
[1779215475320,40.12,76698.77,0.0,0.96826,6e-05,2.14552]
[1779215480356,40.1,76698.02,0.0,0.96827,6e-05,2.14449]
[1779215482370,40.1,76699.2,0.0,0.96836,6e-05,2.13965]
[1779215485390,40.09,76696.77,0.0,0.96823,6e-05,2.14675]
[1779215486398,40.09,76693.28,0.0,0.96803,6e-05,2.1579]
[1779215490428,40.08,76696.34,0.0,0.96823,6e-05,2.1466]
[1779215491435,40.08,76701.8,0.0,0.96864,6e-05,2.12266]
[1779215492442,40.08,76704.33,0.0,0.96879,6e-05,2.1142]
[1779215495463,40.08,76704.14,0.0,0.9688,6e-05,2.11413]
[1779215497477,40.07,76704.49,0.0,0.96882,6e-05,2.11253]
[1779215498484,40.07,76710.1,0.0,0.96915,6e-05,2.09419]
[1779215499491,40.07,76716.43,0.0,0.96953,6e-05,2.07337]
[1779215500497,40.07,76721.36,0.0,0.96982,6e-05,2.05707]
[1779215501505,40.06,76724.09,0.0,0.96998,6e-05,2.04785]
[1779215503519,40.06,76725.92,0.0,0.9701,6e-05,2.04096]
[1779215504526,40.05,76724.7,0.0,0.97005,6e-05,2.04428]
[1779215508139,40.04,76729.4,0.0,0.97035,6e-05,2.02732]
[1779215511575,40.03,76733.25,0.0,0.97059,6e-05,2.01371]
[1779215516610,40.02,76735.54,0.0,0.97076,6e-05,2.00412]
[1779215520638,40.01,76738.15,0.0,0.97094,6e-05,1.9941]
[1779215523659,40.0,76740.81,0.0,0.97111,5e-05,1.98447]
[1779215525675,40.0,76745.66,0.0,0.97139,5e-05,1.96857]
[1779215526681,39.99,76749.75,0.0,0.97161,5e-05,1.95555]
[1779215527688,39.99,76749.92,0.0,0.97164,5e-05,1.95422]
[1779215531716,39.98,76751.56,0.0,0.97175,5e-05,1.94765]
[1779215532723,39.98,76753.82,0.0,0.97188,5e-05,1.94036]
[1779215537758,39.97,76753.47,0.0,0.97189,5e-05,1.93961]
[1779215540779,39.96,76755.74,0.0,0.97203,5e-05,1.93159]
[1779215545816,39.95,76748.01,0.0,0.97165,5e-05,1.95346]
[1779215546823,39.95,76745.51,0.0,0.97152,5e-05,1.9609]
[1779215548837,39.95,76751.54,0.0,0.97185,5e-05,1.94187]
[1779215549844,39.95,76753.22,0.0,0.97195,5e-05,1.93636]
[1779215553872,39.94,76751.55,0.0,0.97196,5e-05,1.93451]
[1779215556893,39.93,76753.65,0.0,0.97209,5e-05,1.92702]
[1779215557900,39.93,76759.92,0.0,0.97243,5e-05,1.90765]
[1779215558907,39.93,76764.08,0.0,0.97266,5e-05,1.8948]
[1779215559914,39.93,76765.42,0.0,0.97273,5e-05,1.89048]
[1779215562935,39.92,76761.89,0.0,0.97256,5e-05,1.90025]
[1779215563942,39.92,76760.15,0.0,0.97247,5e-05,1.9052]
[1779215565956,39.92,76759.07,0.0,0.97243,5e-05,1.90784]
[1779215566963,39.91,76761.72,0.0,0.97257,5e-05,1.89954]
[1779215569984,39.91,76768.53,0.0,0.97294,5e-05,1.87823]
[1779215570991,39.91,76778.73,0.0,0.97347,5e-05,1.84767]
[1779215571998,39.91,76776.64,0.0,0.97337,5e-05,1.85365]
[1779215573005,39.91,76775.52,0.0,0.97332,5e-05,1.85675]
[1779215578040,39.9,76772.92,0.0,0.9732,5e-05,1.86339]
[1779215579046,39.9,76771.61,0.0,0.97314,5e-05,1.86706]
[1779215580054,39.9,76761.67,0.0,0.97262,5e-05,1.89658]
[1779215581061,39.89,76758.68,0.0,0.97247,5e-05,1.90531]
[1779215582068,39.89,76750.9,0.0,0.97206,5e-05,1.92878]
[1779215583075,39.89,76747.85,0.0,0.9719,5e-05,1.93775]
[1779215584082,39.89,76746.46,0.0,0.97183,5e-05,1.94165]
[1779215586096,39.89,76745.25,0.0,0.97178,5e-05,1.94491]
[1779215588112,39.88,76746.63,0.0,0.97186,5e-05,1.93994]
[1779215593145,39.87,76745.68,0.0,0.97184,5e-05,1.94105]
[1779215598182,39.86,76745.32,0.0,0.97186,5e-05,1.94035]
[1779215599189,39.86,76747.62,0.0,0.97199,5e-05,1.93296]
[1779215600196,39.86,76750.05,0.0,0.97212,5e-05,1.92519]
[1779215601203,39.86,76751.16,0.0,0.97219,5e-05,1.92148]
[1779215606238,39.85,76753.85,0.0,0.97236,5e-05,1.91167]
[1779215608252,39.84,76750.82,0.0,0.97221,5e-05,1.92025]
[1779215611273,39.84,76749.82,0.0,0.97225,5e-05,1.91678]
[1779215613288,39.83,76751.26,0.0,0.97234,5e-05,1.91177]
[1779215615302,39.83,76749.65,0.0,0.97226,5e-05,1.91603]
[1779215617316,39.83,76751.6,0.0,0.97238,5e-05,1.90946]
[1779215618324,39.83,76754.86,0.0,0.97255,5e-05,1.89928]
[1779215622352,39.82,76756.83,0.0,0.97268,5e-05,1.89217]
[1779215623358,39.82,76759.43,0.0,0.97282,5e-05,1.88407]
[1779215625374,39.81,76763.45,0.0,0.97304,5e-05,1.87149]
[1779215626380,39.81,76765.47,0.0,0.97315,5e-05,1.86522]
[1779215627387,39.81,76772.05,0.0,0.97349,5e-05,1.84544]
[1779215628394,39.81,76773.76,0.0,0.97358,5e-05,1.84019]
[1779215629401,39.81,76775.45,0.0,0.97367,5e-05,1.83502]
[1779215631415,39.81,76776.96,0.0,0.97375,5e-05,1.83021]
[1779215636449,39.8,76777.58,0.0,0.9738,5e-05,1.82753]
[1779215637456,39.8,76780.15,0.0,0.97393,5e-05,1.81982]
[1779215638463,39.8,76781.65,0.0,0.97401,5e-05,1.81528]
[1779215640478,39.8,76778.47,0.0,0.97386,5e-05,1.8243]
[1779215641485,39.8,76775.48,0.0,0.97371,5e-05,1.83293]
[1779215644506,39.79,76773.89,0.0,0.97363,5e-05,1.83708]
[1779215646520,39.79,76769.97,0.0,0.97344,5e-05,1.84831]
[1779215647527,39.79,76767.47,0.0,0.97331,5e-05,1.85554]
[1779215648534,39.79,76762.32,0.0,0.97305,5e-05,1.87068]
[1779215649540,39.79,76760.53,0.0,0.97296,5e-05,1.8758]
[1779215650548,39.79,76755.42,0.0,0.9727,5e-05,1.89091]
[1779215651632,39.79,76750.78,0.0,0.97246,5e-05,1.90467]
[1779215657597,39.78,76747.22,0.0,0.9723,5e-05,1.9137]
[1779215662632,39.77,76746.69,0.0,0.9723,5e-05,1.91375]
[1779215665653,39.76,76745.12,0.0,0.97223,5e-05,1.91758]
[1779215670687,39.75,76744.6,0.0,0.97223,5e-05,1.91754]
[1779215675723,39.74,76747.96,0.0,0.97251,5e-05,1.90024]
[1779215680758,39.73,76747.96,0.0,0.97254,5e-05,1.89875]
[1779215685793,39.73,76748.99,0.0,0.97262,5e-05,1.89417]
[1779215688892,39.72,76749.88,0.0,0.97268,5e-05,1.89092]
[1779215690828,39.72,76751.97,0.0,0.9728,5e-05,1.88377]
[1779215693849,39.71,76753.5,0.0,0.9729,5e-05,1.87809]
[1779215694629,39.71,76753.5,0.0,0.9729,5e-05,1.87809]
[1779215694989,39.71,76753.5,0.0,0.9729,5e-05,1.87809]
[1779215695521,39.71,76753.5,0.0,0.9729,5e-05,1.87809]
[1779215698884,39.7,76754.95,0.0,0.973,5e-05,1.87244]
[1779215699891,39.7,76761.08,0.0,0.97332,5e-05,1.85387]
[1779215702912,39.7,76763.45,0.0,0.97345,5e-05,1.84639]
[1779215705933,39.7,76764.67,0.0,0.97353,5e-05,1.84197]
[1779215710969,39.69,76764.73,0.0,0.97355,5e-05,1.84085]
[1779215716005,39.68,76765.21,0.0,0.97359,5e-05,1.83852]
[1779215721038,39.68,76765.06,0.0,0.97359,5e-05,1.83806]
[1779215727094,39.67,76765.81,0.0,0.97365,5e-05,1.83478]
[1779215733136,39.67,76765.53,0.0,0.97373,5e-05,1.8292]
[1779215738171,39.66,76765.47,0.0,0.97374,5e-05,1.82857]
[1779215742199,39.66,76769.35,0.0,0.97395,5e-05,1.81652]
[1779215747234,39.66,76768.98,0.0,0.97394,5e-05,1.81691]
[1779215748241,39.65,76770.24,0.0,0.97401,5e-05,1.81307]
[1779215753277,39.65,76775.94,0.0,0.97431,5e-05,1.79576]
[1779215754284,39.65,76778.82,0.0,0.97445,5e-05,1.78727]
[1779215756298,39.65,76770.47,0.0,0.97403,5e-05,1.81148]
[1779215757305,39.65,76769.76,0.0,0.974,5e-05,1.81344]
[1779215761335,39.65,76772.6,0.0,0.97415,5e-05,1.80459]
[1779215762340,39.64,76774.11,0.0,0.97423,5e-05,1.80006]
[1779215767375,39.64,76768.73,0.0,0.97397,5e-05,1.81528]
[1779215768382,39.64,76765.08,0.0,0.97378,5e-05,1.82589]
[1779215770396,39.64,76766.72,0.0,0.97387,5e-05,1.82075]
[1779215771403,39.64,76764.93,0.0,0.97378,5e-05,1.82588]
[1779215775431,39.63,76766.62,0.0,0.97388,5e-05,1.82029]
[1779215780465,39.63,76768.3,0.0,0.97398,5e-05,1.81465]
[1779215785501,39.63,76769.4,0.0,0.97405,5e-05,1.81074]
[1779215786508,39.63,76770.7,0.0,0.97411,5e-05,1.80681]
[1779215787515,39.62,76773.81,0.0,0.97427,5e-05,1.79759]
[1779215792550,39.62,76776.97,0.0,0.97451,5e-05,1.78257]
[1779215793557,39.62,76778.79,0.0,0.9746,5e-05,1.77722]
[1779215794564,39.62,76782.99,0.0,0.97481,5e-05,1.76501]
[1779215795571,39.62,76784.48,0.0,0.97489,5e-05,1.76068]
[1779215796578,39.62,76788.43,0.0,0.97508,5e-05,1.7493]
[1779215801613,39.62,76788.22,0.0,0.97507,5e-05,1.7498]
[1779215802620,39.62,76789.62,0.0,0.97514,5e-05,1.74577]
[1779215803627,39.62,76791.79,0.0,0.97525,5e-05,1.73956]
[1779215808662,39.62,76792.17,0.0,0.97527,5e-05,1.73844]
[1779215812690,39.62,76794.88,0.0,0.9754,5e-05,1.73071]
[1779215816718,39.62,76798.4,0.0,0.97557,5e-05,1.72075]
[1779215819739,39.62,76792.46,0.0,0.97528,5e-05,1.73768]
[1779215820746,39.62,76786.13,0.0,0.97497,5e-05,1.75577]
[1779215821754,39.62,76783.25,0.0,0.97483,5e-05,1.76401]
[1779215822761,39.62,76778.42,0.0,0.97459,5e-05,1.77791]
[1779215825782,39.62,76776.63,0.0,0.97451,5e-05,1.78287]
[1779215828803,39.62,76770.04,0.0,0.97418,5e-05,1.80183]
[1779215830817,39.62,76767.47,0.0,0.97405,5e-05,1.80913]
[1779215834845,39.61,76771.01,0.0,0.97424,5e-05,1.79826]
[1779215835852,39.61,76769.4,0.0,0.97416,5e-05,1.80286]
[1779215837866,39.61,76768.24,0.0,0.97411,5e-05,1.80604]
[1779215838873,39.61,76766.52,0.0,0.97402,5e-05,1.81097]
[1779215843909,39.61,76767.11,0.0,0.97406,5e-05,1.80862]
[1779215848944,39.6,76765.17,0.0,0.97397,5e-05,1.81372]
[1779215853979,39.6,76768.04,0.0,0.9742,5e-05,1.79933]
[1779215859014,39.6,76767.49,0.0,0.97418,5e-05,1.80041]
[1779215864051,39.59,76768.83,0.0,0.97426,5e-05,1.79586]
[1779215869086,39.6,76769.37,0.0,0.97427,5e-05,1.79542]
[1779215874121,39.61,76769.45,0.0,0.97424,5e-05,1.79739]
[1779215879157,39.61,76769.71,0.0,0.97426,5e-05,1.7961]
[1779215883724,39.61,76771.4,0.0,0.97435,5e-05,1.79076]
[1779215884192,39.61,76776.96,0.0,0.97463,5e-05,1.77451]
[1779215887213,39.6,76778.5,0.0,0.97471,5e-05,1.76987]
[1779215888219,39.6,76777.28,0.0,0.97465,5e-05,1.77334]
[1779215893255,39.6,76776.18,0.0,0.9746,5e-05,1.7762]
[1779215895269,39.6,76768.98,0.0,0.97424,5e-05,1.79701]
[1779215896276,39.6,76767.46,0.0,0.97417,5e-05,1.80135]
[1779215898291,39.6,76765.45,0.0,0.97407,5e-05,1.80702]
[1779215899297,39.6,76755.4,0.0,0.97356,5e-05,1.83657]
[1779215900304,39.6,76755.08,0.0,0.97354,5e-05,1.83735]
[1779215901311,39.6,76751.94,0.0,0.97338,5e-05,1.84653]
[1779215906345,39.59,76749.42,0.0,0.97327,5e-05,1.85309]
[1779215908360,39.59,76750.53,0.0,0.97333,5e-05,1.84937]
[1779215913395,39.58,76751.71,0.0,0.97349,5e-05,1.83948]
[1779215918430,39.58,76755.84,0.0,0.97371,5e-05,1.82632]
[1779215919436,39.58,76758.17,0.0,0.97384,5e-05,1.81927]
[1779215920443,39.58,76760.14,0.0,0.97394,5e-05,1.81332]
[1779215922458,39.57,76763.04,0.0,0.97409,5e-05,1.80452]
[1779215923465,39.57,76772.83,0.0,0.97459,5e-05,1.77584]
[1779215924472,39.57,76774.81,0.0,0.97469,5e-05,1.77003]
[1779215926485,39.57,76772.55,0.0,0.97458,5e-05,1.77646]
[1779215927492,39.57,76771.47,0.0,0.97452,5e-05,1.77953]
[1779215932528,39.57,76768.26,0.0,0.97437,5e-05,1.78849]
[1779215934542,39.57,76766.99,0.0,0.97431,5e-05,1.79202]
[1779215935549,39.57,76765.09,0.0,0.97421,5e-05,1.79749]
[1779215937564,39.57,76764.01,0.0,0.97416,5e-05,1.80045]
[1779215940585,39.57,76765.07,0.0,0.97422,5e-05,1.79703]
[1779215943606,39.56,76762.11,0.0,0.97408,5e-05,1.80541]
[1779215948641,39.56,76762.54,0.0,0.97411,5e-05,1.8036]
[1779215953675,39.56,76763.92,0.0,0.97419,5e-05,1.79903]
[1779215954682,39.56,76771.56,0.0,0.97457,5e-05,1.77665]
[1779215955690,39.56,76773.95,0.0,0.97469,5e-05,1.76967]
[1779215960725,39.56,76774.98,0.0,0.97475,5e-05,1.76646]
[1779215961732,39.56,76778.45,0.0,0.97492,5e-05,1.7564]
[1779215962738,39.56,76779.45,0.0,0.97497,5e-05,1.7535]
[1779215963747,39.55,76780.52,0.0,0.97502,5e-05,1.75041]
[1779215965760,39.55,76782.52,0.0,0.97512,5e-05,1.74465]
[1779215967775,39.55,76783.95,0.0,0.97519,5e-05,1.74055]
[1779215969788,39.55,76789.12,0.0,0.97544,5e-05,1.72582]
[1779215971803,39.56,76791.05,0.0,0.97561,5e-05,1.71519]
[1779215972810,39.56,76789.25,0.0,0.97552,5e-05,1.72033]
[1779215973817,39.56,76788.05,0.0,0.97546,5e-05,1.72377]
[1779215978852,39.56,76792.47,0.0,0.97567,5e-05,1.7114]
[1779215979859,39.56,76794.57,0.0,0.97577,5e-05,1.70552]
[1779215980866,39.56,76795.6,0.0,0.97582,5e-05,1.70268]
[1779215983887,39.56,76794.29,0.0,0.97576,5e-05,1.70655]
[1779215986914,39.56,76795.54,0.0,0.97581,5e-05,1.70317]
[1779215987921,39.56,76791.59,0.0,0.97562,5e-05,1.71438]
[1779215988927,39.56,76790.02,0.0,0.97554,5e-05,1.71886]
[1779215993963,39.56,76790.54,0.0,0.97557,5e-05,1.71753]
[1779215998998,39.56,76790.08,0.0,0.97554,5e-05,1.71897]
[1779216001014,39.56,76786.67,0.0,0.97538,5e-05,1.72871]
[1779216002020,39.56,76783.82,0.0,0.97524,5e-05,1.73685]
[1779216004036,39.56,76781.53,0.0,0.97513,5e-05,1.74339]
[1779216007058,39.56,76776.83,0.0,0.97489,5e-05,1.75685]
[1779216008657,39.56,76770.84,0.0,0.9746,5e-05,1.77412]
[1779216009071,39.56,76760.56,0.0,0.97408,5e-05,1.80413]
[1779216010078,39.56,76758.31,0.0,0.97397,5e-05,1.81068]
[1779216011085,39.56,76759.03,0.0,0.974,5e-05,1.80844]
[1779216015114,39.56,76756.84,0.0,0.9739,5e-05,1.81441]
[1779216017128,39.56,76755.71,0.0,0.97385,5e-05,1.8175]
[1779216022163,39.55,76756.47,0.0,0.9739,5e-05,1.81458]
[1779216024177,39.55,76751.56,0.0,0.97365,5e-05,1.82884]
[1779216027199,39.55,76754.8,0.0,0.97382,5e-05,1.81879]
[1779216028206,39.55,76756.06,0.0,0.97389,5e-05,1.81491]
[1779216033242,39.54,76756.25,0.0,0.97399,5e-05,1.80831]
[1779216038278,39.54,76755.96,0.0,0.97398,5e-05,1.80844]
[1779216041299,39.54,76758.08,0.0,0.9741,5e-05,1.80186]
[1779216046335,39.53,76758.31,0.0,0.97412,5e-05,1.80067]
[1779216050363,39.53,76759.54,0.0,0.97419,5e-05,1.79665]
[1779216055398,39.53,76757.41,0.0,0.97409,5e-05,1.80244]
[1779216056405,39.53,76759.12,0.0,0.97418,5e-05,1.79732]
[1779216060433,39.53,76760.19,0.0,0.97424,5e-05,1.7938]
[1779216064461,39.52,76758.55,0.0,0.97416,5e-05,1.79823]
[1779216069496,39.52,76757.26,0.0,0.9741,5e-05,1.80149]
[1779216072516,39.52,76752.23,0.0,0.97385,5e-05,1.816]
[1779216073524,39.52,76747.68,0.0,0.97362,5e-05,1.82935]
[1779216074531,39.52,76746.4,0.0,0.97356,5e-05,1.833]
[1779216079565,39.51,76747.36,0.0,0.97362,5e-05,1.82933]
[1779216085608,39.51,76747.9,0.0,0.97366,5e-05,1.82675]
[1779216089637,39.5,76752.74,0.0,0.97392,5e-05,1.81177]
[1779216090644,39.5,76755.64,0.0,0.97408,5e-05,1.80308]
[1779216091651,39.5,76758.36,0.0,0.97429,5e-05,1.78962]
[1779216093664,39.5,76759.9,0.0,0.97437,5e-05,1.78492]
[1779216097694,39.5,76762.07,0.0,0.97449,5e-05,1.77821]
[1779216102728,39.5,76762.6,0.0,0.97452,5e-05,1.77626]
[1779216106756,39.49,76761.15,0.0,0.97445,5e-05,1.78016]
[1779216111791,39.49,76761.57,0.0,0.97448,5e-05,1.7785]
[1779216116828,39.49,76762.25,0.0,0.97452,5e-05,1.7761]
[1779216121863,39.49,76761.82,0.0,0.97451,5e-05,1.77693]
[1779216128912,39.5,76759.98,0.0,0.97438,5e-05,1.78444]
[1779216131933,39.5,76761.26,0.0,0.97443,5e-05,1.78151]
[1779216136968,39.5,76759.85,0.0,0.97436,5e-05,1.7852]
[1779216137974,39.5,76756.51,0.0,0.9742,5e-05,1.79489]
[1779216138982,39.5,76760.83,0.0,0.97442,5e-05,1.78214]
[1779216142004,39.5,76759.57,0.0,0.97436,5e-05,1.78557]
[1779216143010,39.5,76756.7,0.0,0.97421,5e-05,1.79388]
[1779216144018,39.5,76755.33,0.0,0.97415,5e-05,1.7978]
[1779216149053,39.49,76754.26,0.0,0.9741,5e-05,1.80041]
[1779216150060,39.49,76750.37,0.0,0.9739,5e-05,1.81176]
[1779216151067,39.49,76748.76,0.0,0.9739,5e-05,1.81101]
[1779216154088,39.49,76750.38,0.0,0.97399,5e-05,1.80582]
[1779216159123,39.49,76750.25,0.0,0.97399,5e-05,1.80558]
[1779216164158,39.48,76749.84,0.0,0.97398,5e-05,1.80614]
[1779216169193,39.48,76744.29,0.0,0.97371,5e-05,1.82191]
[1779216170200,39.48,76748.48,0.0,0.97393,5e-05,1.80933]
[1779216171207,39.48,76750.13,0.0,0.97401,5e-05,1.8043]
[1779216175234,39.47,76751.38,0.0,0.97409,5e-05,1.80009]
[1779216181278,39.47,76749.19,0.0,0.97399,5e-05,1.8058]
[1779216186314,39.47,76747.71,0.0,0.97392,5e-05,1.80951]
[1779216191348,39.46,76755.73,0.0,0.97434,5e-05,1.78525]
[1779216192356,39.46,76758.68,0.0,0.97449,5e-05,1.77649]
[1779216195377,39.46,76758.42,0.0,0.97449,5e-05,1.777]
[1779216199404,39.46,76762.02,0.0,0.97467,5e-05,1.76613]
[1779216200412,39.46,76763.35,0.0,0.97474,5e-05,1.7622]
[1779216201419,39.46,76764.39,0.0,0.97479,5e-05,1.75914]
[1779216206454,39.45,76770.3,0.0,0.97509,5e-05,1.74185]
[1779216208468,39.45,76773.29,0.0,0.97524,5e-05,1.73324]
[1779216211489,39.45,76776.26,0.0,0.97546,5e-05,1.71952]
[1779216213503,39.45,76777.31,0.0,0.97551,5e-05,1.71659]
[1779216214510,39.46,76778.41,0.0,0.97556,5e-05,1.71349]
[1779216219545,39.46,76779.12,0.0,0.97559,5e-05,1.71167]
[1779216225587,39.46,76779.21,0.0,0.97559,5e-05,1.71167]
[1779216226594,39.46,76776.96,0.0,0.97548,5e-05,1.71811]
[1779216231629,39.46,76777.39,0.0,0.9755,5e-05,1.71707]
[1779216234650,39.46,76774.86,0.0,0.97537,5e-05,1.72439]
[1779216239685,39.46,76774.96,0.0,0.97537,5e-05,1.72425]
[1779216240692,39.46,76779.04,0.0,0.97557,5e-05,1.71267]
[1779216241699,39.46,76780.27,0.0,0.97563,5e-05,1.70923]
[1779216242705,39.46,76782.68,0.0,0.97575,5e-05,1.70246]
[1779216244719,39.46,76783.73,0.0,0.9758,5e-05,1.69963]
[1779216246735,39.46,76785.46,0.0,0.97588,5e-05,1.6949]
[1779216251769,39.47,76784.81,0.0,0.97584,5e-05,1.69712]
[1779216256804,39.47,76784.89,0.0,0.97584,5e-05,1.69726]
[1779216261840,39.47,76784.01,0.0,0.97579,5e-05,1.70011]
[1779216267882,39.47,76784.07,0.0,0.97578,5e-05,1.70035]
[1779216268888,39.47,76785.18,0.0,0.97584,5e-05,1.69729]
[1779216273924,39.48,76790.76,0.0,0.97617,5e-05,1.67683]
[1779216274931,39.48,76791.89,0.0,0.97622,5e-05,1.67378]
[1779216277952,39.48,76790.29,0.0,0.97614,5e-05,1.67857]
[1779216279966,39.48,76787.56,0.0,0.976,5e-05,1.68642]
[1779216280973,39.48,76784.01,0.0,0.97583,5e-05,1.69649]
[1779216283994,39.48,76782.48,0.0,0.97575,5e-05,1.70102]
[1779216287015,39.48,76781.27,0.0,0.97569,5e-05,1.70462]
[1779216289029,39.48,76782.41,0.0,0.97575,5e-05,1.70151]
[1779216292049,39.48,76781.4,0.0,0.97569,5e-05,1.70455]
[1779216295071,39.48,76779.44,0.0,0.9756,5e-05,1.71027]
[1779216300106,39.49,76779.09,0.0,0.97557,5e-05,1.7115]
[1779216303127,39.49,76783.36,0.0,0.97578,5e-05,1.69957]
[1779216304134,39.49,76786.77,0.0,0.97594,5e-05,1.69003]
[1779216305141,39.49,76788.72,0.0,0.97603,5e-05,1.68464]
[1779216310176,39.49,76783.55,0.0,0.97578,5e-05,1.69963]
[1779216311183,39.49,76782.51,0.0,0.97573,5e-05,1.70264]
[1779216313197,39.49,76776.86,0.0,0.97545,5e-05,1.71878]
[1779216314204,39.49,76764.63,0.0,0.97485,5e-05,1.75388]
[1779216315211,39.49,76760.06,0.0,0.97462,5e-05,1.76709]
[1779216320246,39.5,76761.24,0.0,0.97466,5e-05,1.7645]
[1779216325281,39.5,76761.8,0.0,0.9747,5e-05,1.76263]
[1779216327295,39.49,76763.14,0.0,0.97476,5e-05,1.75865]
[1779216332330,39.49,76763.81,0.0,0.97487,5e-05,1.75123]
[1779216338372,39.49,76763.45,0.0,0.97486,5e-05,1.7521]
[1779216343407,39.49,76764.37,0.0,0.97491,5e-05,1.74931]
[1779216348445,39.49,76764.44,0.0,0.97491,5e-05,1.74899]
[1779216349453,39.49,76768.41,0.0,0.97511,5e-05,1.73754]
[1779216350460,39.49,76769.55,0.0,0.97516,5e-05,1.73425]
[1779216355495,39.49,76769.42,0.0,0.97516,5e-05,1.73463]
[1779216356502,39.49,76772.53,0.0,0.97531,5e-05,1.72573]
[1779216357515,39.49,76775.72,0.0,0.97547,5e-05,1.71665]
[1779216359529,39.49,76781.64,0.0,0.97575,5e-05,1.69992]
[1779216360536,39.49,76783.7,0.0,0.97585,5e-05,1.69414]
[1779216362550,39.49,76784.04,0.0,0.97587,5e-05,1.69332]
[1779216364564,39.49,76785.36,0.0,0.97593,5e-05,1.68983]
[1779216366578,39.49,76787.26,0.0,0.97601,5e-05,1.68466]
[1779216368592,39.5,76789.9,0.0,0.97614,5e-05,1.67744]
[1779216369599,39.5,76791.0,0.0,0.97619,5e-05,1.67447]
[1779216374634,39.5,76791.73,0.0,0.97621,5e-05,1.67296]
[1779216378662,39.5,76793.93,0.0,0.97631,5e-05,1.66725]
[1779216379669,39.5,76795.59,0.0,0.97639,5e-05,1.66275]
[1779216384704,39.51,76792.98,0.0,0.97625,5e-05,1.67061]
[1779216385710,39.51,76785.07,0.0,0.97588,5e-05,1.69286]
[1779216386718,39.51,76783.49,0.0,0.9758,5e-05,1.69738]
[1779216388732,39.51,76780.32,0.0,0.97564,5e-05,1.70646]
[1779216389739,39.51,76777.08,0.0,0.97548,5e-05,1.71569]
[1779216390747,39.51,76775.61,0.0,0.97541,5e-05,1.7199]
[1779216391753,39.51,76772.63,0.0,0.97534,5e-05,1.72318]
[1779216393767,39.51,76768.54,0.0,0.97513,5e-05,1.73491]
[1779216396788,39.51,76769.81,0.0,0.9752,5e-05,1.73128]
[1779216398802,39.51,76767.67,0.0,0.97509,5e-05,1.73744]
[1779216400816,39.51,76780.82,0.0,0.97573,5e-05,1.7]
[1779216401823,39.51,76784.04,0.0,0.97589,5e-05,1.69099]
[1779216404844,39.51,76782.53,0.0,0.97581,5e-05,1.69549]
[1779216405851,39.51,76781.52,0.0,0.97576,5e-05,1.69842]
[1779216406861,39.51,76779.57,0.0,0.97567,5e-05,1.70399]
[1779216407879,39.51,76777.36,0.0,0.97556,5e-05,1.71031]
[1779216410900,39.51,76775.22,0.0,0.97545,5e-05,1.71654]
[1779216415935,39.51,76774.89,0.0,0.97543,5e-05,1.71767]
[1779216416942,39.51,76776.16,0.0,0.97549,5e-05,1.7141]
[1779216421976,39.52,76776.6,0.0,0.97551,5e-05,1.71309]
[1779216427015,39.52,76776.54,0.0,0.9755,5e-05,1.7135]
[1779216429030,39.52,76780.5,0.0,0.97569,5e-05,1.70238]
[1779216434065,39.52,76779.36,0.0,0.97563,5e-05,1.70594]
[1779216436079,39.52,76776.67,0.0,0.9755,5e-05,1.71368]
[1779216437086,39.52,76773.54,0.0,0.97535,5e-05,1.72264]
[1779216438093,39.52,76771.8,0.0,0.97526,5e-05,1.72764]
[1779216441113,39.52,76773.92,0.0,0.97536,5e-05,1.72166]
[1779216443128,39.52,76769.8,0.0,0.97516,5e-05,1.7335]
[1779216448163,39.52,76768.59,0.0,0.9751,5e-05,1.73705]
[1779216452191,39.52,76771.31,0.0,0.9753,5e-05,1.72407]
[1779216457226,39.52,76771.75,0.0,0.97532,5e-05,1.72299]
[1779216462262,39.53,76774.6,0.0,0.97546,5e-05,1.71508]
[1779216463269,39.53,76781.16,0.0,0.97577,5e-05,1.69656]
[1779216464276,39.53,76783.58,0.0,0.97589,5e-05,1.68983]
[1779216469311,39.53,76784.05,0.0,0.9759,5e-05,1.68897]
[1779216474346,39.53,76780.97,0.0,0.97575,5e-05,1.6981]
[1779216475353,39.53,76779.28,0.0,0.97567,5e-05,1.70295]
[1779216478374,39.53,76780.29,0.0,0.97571,5e-05,1.7003]
[1779216479381,39.53,76781.89,0.0,0.97579,5e-05,1.69586]
[1779216484416,39.54,76781.67,0.0,0.97577,5e-05,1.69688]
[1779216485423,39.54,76780.23,0.0,0.9757,5e-05,1.70102]
[1779216490458,39.54,76779.6,0.0,0.97566,5e-05,1.70314]
[1779216495493,39.54,76779.7,0.0,0.97566,5e-05,1.70317]
[1779216496500,39.54,76780.78,0.0,0.97571,5e-05,1.70019]
[1779216501534,39.54,76780.27,0.0,0.97568,5e-05,1.70196]
[1779216506569,39.54,76779.69,0.0,0.97565,5e-05,1.70393]
[1779216509591,39.55,76784.27,0.0,0.97587,5e-05,1.6912]
[1779216510598,39.55,76785.32,0.0,0.97592,5e-05,1.68831]
[1779216511605,39.55,76789.47,0.0,0.97618,5e-05,1.6716]
[1779216513119,39.55,76789.47,0.0,0.97618,5e-05,1.6716]
[1779216513202,39.55,76793.81,0.0,0.97639,5e-05,1.65974]
[1779216513620,39.55,76795.35,0.0,0.97646,5e-05,1.65547]
[1779216518655,39.55,76793.99,0.0,0.97638,5e-05,1.65992]
[1779216519663,39.55,76796.73,0.0,0.97651,5e-05,1.65247]
[1779216522684,39.56,76800.77,0.0,0.97669,5e-05,1.64174]
[1779216523690,39.56,76803.34,0.0,0.97681,5e-05,1.63482]
[1779216526712,39.56,76804.54,0.0,0.97685,5e-05,1.63219]
[1779216528726,39.56,76805.62,0.0,0.9769,5e-05,1.62959]
[1779216531746,39.57,76807.63,0.0,0.97698,5e-05,1.62463]
[1779216532754,39.57,76809.89,0.0,0.97708,5e-05,1.61865]
[1779216533761,39.57,76813.72,0.0,0.97726,5e-05,1.60845]
[1779216534768,39.57,76815.59,0.0,0.97734,5e-05,1.6036]
[1779216535775,39.57,76817.77,0.0,0.97743,5e-05,1.59794]
[1779216538796,39.58,76818.91,0.0,0.97747,5e-05,1.59556]
[1779216541817,39.58,76821.38,0.0,0.97757,5e-05,1.58963]
[1779216543830,39.58,76822.38,0.0,0.97761,5e-05,1.58745]
[1779216546852,39.59,76819.88,0.0,0.97749,5e-05,1.59492]
[1779216547858,39.59,76799.5,0.0,0.97654,5e-05,1.65068]
[1779216548865,39.59,76794.9,0.0,0.97632,5e-05,1.66355]
[1779216549873,39.59,76792.49,0.0,0.97621,5e-05,1.67038]
[1779216550881,39.59,76789.5,0.0,0.97606,5e-05,1.67883]
[1779216551888,39.59,76773.19,0.0,0.97527,5e-05,1.72497]
[1779216552894,39.59,76774.68,0.0,0.97534,5e-05,1.72074]
[1779216553902,39.59,76783.24,0.0,0.97576,5e-05,1.69654]
[1779216554909,39.59,76789.82,0.0,0.97607,5e-05,1.67815]
[1779216555917,39.59,76787.65,0.0,0.97597,5e-05,1.68432]
[1779216556923,39.59,76783.79,0.0,0.97578,5e-05,1.69525]
[1779216557930,39.59,76781.87,0.0,0.97569,5e-05,1.70073]
[1779216562965,39.6,76781.98,0.0,0.97569,5e-05,1.70072]
[1779216568000,39.6,76781.39,0.0,0.97565,5e-05,1.70268]
[1779216571021,39.6,76787.29,0.0,0.976,5e-05,1.68106]
[1779216574042,39.6,76785.63,0.0,0.97592,5e-05,1.68599]
[1779216575049,39.6,76783.67,0.0,0.97582,5e-05,1.69158]
[1779216578070,39.6,76785.22,0.0,0.97589,5e-05,1.68745]
[1779216579077,39.6,76786.61,0.0,0.97596,5e-05,1.68363]
[1779216580084,39.6,76787.86,0.0,0.97602,5e-05,1.68022]
[1779216583105,39.61,76785.01,0.0,0.97588,5e-05,1.68847]
[1779216588140,39.61,76787.8,0.0,0.976,5e-05,1.68104]
[1779216592170,39.61,76788.87,0.0,0.97605,5e-05,1.6784]
[1779216593177,39.61,76793.75,0.0,0.97628,5e-05,1.66481]
[1779216594184,39.61,76795.36,0.0,0.97635,5e-05,1.66055]
[1779216595191,39.61,76797.4,0.0,0.97645,5e-05,1.65502]
[1779216600226,39.62,76798.58,0.0,0.97649,5e-05,1.65242]
[1779216601233,39.62,76800.83,0.0,0.9766,5e-05,1.64636]
[1779216604254,39.62,76799.82,0.0,0.97654,5e-05,1.64958]
[1779216606268,39.62,76798.82,0.0,0.97649,5e-05,1.65262]
[1779216611303,39.62,76798.42,0.0,0.97646,5e-05,1.6544]
[1779216612310,39.63,76800.45,0.0,0.97655,5e-05,1.64893]
[1779216614324,39.63,76799.41,0.0,0.9765,5e-05,1.65209]
[1779216619359,39.63,76800.05,0.0,0.97652,5e-05,1.65101]
[1779216624394,39.64,76799.7,0.0,0.97649,5e-05,1.65267]
[1779216629430,39.64,76800.01,0.0,0.97649,5e-05,1.6525]
[1779216632451,39.64,76790.46,0.0,0.9761,5e-05,1.67425]
[1779216633457,39.64,76789.86,0.0,0.97607,5e-05,1.67602]
[1779216638493,39.65,76789.38,0.0,0.97604,5e-05,1.67783]
[1779216643528,39.65,76788.9,0.0,0.97601,5e-05,1.67962]
[1779216645542,39.65,76784.66,0.0,0.9758,5e-05,1.69167]
[1779216646549,39.65,76783.44,0.0,0.97574,5e-05,1.69517]
[1779216647556,39.65,76779.77,0.0,0.97557,5e-05,1.70558]
[1779216650577,39.65,76781.26,0.0,0.97564,5e-05,1.7015]
[1779216653598,39.65,76779.57,0.0,0.97555,5e-05,1.70642]
[1779216658633,39.65,76778.88,0.0,0.97551,5e-05,1.70858]
[1779216661653,39.65,76781.96,0.0,0.97566,5e-05,1.70001]
[1779216665682,39.66,76780.96,0.0,0.97561,5e-05,1.70305]
[1779216669711,39.66,76782.28,0.0,0.97567,5e-05,1.69954]
[1779216674746,39.66,76781.56,0.0,0.97563,5e-05,1.70185]
[1779216676759,39.66,76782.92,0.0,0.97569,5e-05,1.69812]
[1779216677767,39.66,76785.16,0.0,0.9758,5e-05,1.69187]
[1779216678774,39.66,76792.24,0.0,0.97614,5e-05,1.67214]
[1779216679781,39.66,76795.72,0.0,0.9763,5e-05,1.66254]
[1779216681795,39.66,76796.04,0.0,0.97631,5e-05,1.66187]
[1779216686830,39.67,76795.91,0.0,0.9763,5e-05,1.66281]
[1779216687837,39.67,76794.85,0.0,0.97625,5e-05,1.66586]
[1779216688844,39.67,76796.11,0.0,0.9763,5e-05,1.66248]
[1779216693879,39.67,76796.04,0.0,0.97636,5e-05,1.65808]
[1779216696900,39.67,76801.17,0.0,0.9766,5e-05,1.6443]
[1779216697907,39.67,76805.22,0.0,0.97678,5e-05,1.63332]
[1779216698914,39.67,76805.51,0.0,0.9768,5e-05,1.63246]
[1779216699921,39.67,76807.51,0.0,0.97689,5e-05,1.62697]
[1779216700928,39.67,76814.42,0.0,0.97721,5e-05,1.60819]
[1779216702942,39.67,76816.16,0.0,0.97729,5e-05,1.60354]
[1779216703949,39.67,76817.48,0.0,0.97735,5e-05,1.60002]
[1779216705963,39.67,76818.42,0.0,0.97739,5e-05,1.59757]
[1779216707977,39.67,76817.12,0.0,0.97733,5e-05,1.60117]
[1779216708984,39.67,76806.77,0.0,0.97685,5e-05,1.62928]
[1779216709991,39.67,76804.59,0.0,0.97675,5e-05,1.63523]
[1779216710998,39.68,76805.91,0.0,0.97681,5e-05,1.63178]
[1779216712007,39.68,76807.09,0.0,0.97686,5e-05,1.62872]
[1779216715026,39.68,76809.38,0.0,0.97696,5e-05,1.62299]
[1779216720061,39.69,76808.93,0.0,0.97692,5e-05,1.6251]
[1779216721067,39.69,76810.24,0.0,0.97698,5e-05,1.6217]
[1779216725096,39.69,76811.2,0.0,0.97701,5e-05,1.6198]
[1779216726103,39.69,76812.56,0.0,0.97707,5e-05,1.61629]
[1779216727110,39.69,76814.6,0.0,0.97716,5e-05,1.61095]
[1779216728117,39.69,76820.7,0.0,0.97744,5e-05,1.5947]
[1779216729124,39.7,76822.61,0.0,0.97752,5e-05,1.5898]
[1779216734159,39.69,76819.57,0.0,0.97739,5e-05,1.59759]
[1779216735166,39.69,76818.47,0.0,0.97734,5e-05,1.60027]
[1779216737180,39.69,76815.97,0.0,0.97724,5e-05,1.60642]
[1779216742214,39.68,76812.55,0.0,0.9771,5e-05,1.61448]
[1779216743221,39.68,76809.87,0.0,0.97698,5e-05,1.62176]
[1779216744229,39.68,76815.28,0.0,0.97723,5e-05,1.60709]
[1779216745236,39.68,76819.3,0.0,0.97741,5e-05,1.59628]
[1779216746242,39.68,76820.26,0.0,0.97745,5e-05,1.59375]
[1779216748256,39.68,76821.34,0.0,0.9775,5e-05,1.59095]
[1779216750272,39.68,76819.86,0.0,0.97743,5e-05,1.59503]
[1779216751279,39.68,76818.88,0.0,0.97746,5e-05,1.59267]
[1779216753293,39.68,76814.7,0.0,0.97726,5e-05,1.60403]
[1779216754301,39.68,76813.54,0.0,0.97721,5e-05,1.60719]
[1779216759336,39.68,76814.38,0.0,0.97725,5e-05,1.60502]
[1779216764370,39.68,76814.72,0.0,0.97726,5e-05,1.60427]
[1779216767392,39.69,76813.7,0.0,0.97721,5e-05,1.60713]
[1779216769406,39.69,76814.75,0.0,0.97726,5e-05,1.60435]
[1779216770412,39.69,76817.36,0.0,0.97738,5e-05,1.59736]
[1779216771419,39.69,76820.56,0.0,0.97752,5e-05,1.58882]
[1779216772427,39.69,76822.24,0.0,0.9776,5e-05,1.58439]
[1779216777462,39.68,76822.34,0.0,0.97762,5e-05,1.58321]
[1779216781495,39.67,76824.94,0.0,0.97775,4e-05,1.57527]
[1779216786531,39.67,76825.51,0.0,0.97778,4e-05,1.57355]
[1779216790561,39.67,76822.45,0.0,0.97766,5e-05,1.58075]
[1779216791567,39.67,76816.75,0.0,0.9774,5e-05,1.5961]
[1779216792574,39.67,76812.04,0.0,0.97718,5e-05,1.60884]
[1779216795595,39.67,76810.9,0.0,0.97713,5e-05,1.61197]
[1779216796602,39.67,76807.25,0.0,0.97696,5e-05,1.62189]
[1779216797609,39.67,76803.03,0.0,0.97676,5e-05,1.6334]
[1779216800630,39.67,76804.18,0.0,0.97682,5e-05,1.63014]
[1779216801636,39.67,76805.66,0.0,0.97689,5e-05,1.62607]
[1779216803650,39.67,76804.48,0.0,0.97683,5e-05,1.62925]
[1779216805664,39.67,76803.05,0.0,0.97677,5e-05,1.63311]
[1779216807678,39.67,76805.97,0.0,0.97691,5e-05,1.62506]
[1779216810700,39.67,76804.29,0.0,0.97682,5e-05,1.63016]
[1779216811706,39.67,76799.81,0.0,0.97668,5e-05,1.63747]
[1779216813721,39.67,76797.81,0.0,0.97658,5e-05,1.64326]
[1779216814727,39.67,76794.68,0.0,0.97643,5e-05,1.65203]
[1779216817749,39.68,76801.05,0.0,0.97672,5e-05,1.63488]
[1779216819763,39.68,76803.7,0.0,0.97684,5e-05,1.62795]
[1779216820770,39.68,76800.61,0.0,0.97669,5e-05,1.63657]
[1779216825805,39.7,76800.39,0.0,0.97662,5e-05,1.64057]
[1779216828825,39.7,76798.79,0.0,0.97654,5e-05,1.64522]
[1779216830840,39.7,76800.1,0.0,0.9766,5e-05,1.64171]
[1779216832855,39.7,76803.21,0.0,0.97674,5e-05,1.63348]
[1779216837890,39.71,76802.62,0.0,0.9767,5e-05,1.63589]
[1779216842929,39.71,76802.76,0.0,0.9767,5e-05,1.63629]
[1779216845948,39.72,76804.0,0.0,0.97675,5e-05,1.63337]
[1779216849986,39.72,76802.55,0.0,0.97667,5e-05,1.63797]
[1779216850993,39.72,76798.31,0.0,0.97647,5e-05,1.64977]
[1779216853007,39.72,76800.11,0.0,0.97655,5e-05,1.6451]
[1779216858042,39.73,76800.57,0.0,0.97656,5e-05,1.64454]
[1779216863076,39.73,76799.86,0.0,0.97651,5e-05,1.6472]
[1779216868112,39.74,76799.18,0.0,0.97647,5e-05,1.64989]
[1779216870127,39.74,76796.24,0.0,0.97632,5e-05,1.65814]
[1779216871133,39.74,76793.84,0.0,0.97628,5e-05,1.65985]
[1779216872140,39.74,76792.09,0.0,0.97619,5e-05,1.66482]
[1779216874154,39.74,76786.89,0.0,0.97594,5e-05,1.67951]
[1779216879189,39.74,76787.77,0.0,0.97597,5e-05,1.67747]
[1779216880196,39.74,76792.95,0.0,0.97622,5e-05,1.66315]
[1779216881203,39.74,76794.97,0.0,0.97631,5e-05,1.65767]
[1779216887244,39.75,76792.3,0.0,0.97618,5e-05,1.66577]
[1779216892279,39.75,76791.81,0.0,0.97614,5e-05,1.66765]
[1779216897315,39.76,76791.92,0.0,0.97614,5e-05,1.66789]
[1779216900338,39.76,76789.66,0.0,0.97603,5e-05,1.6745]
[1779216901344,39.76,76780.16,0.0,0.97557,5e-05,1.70121]
[1779216902352,39.76,76769.8,0.0,0.97506,5e-05,1.73065]
[1779216903369,39.76,76748.63,0.0,0.97399,5e-05,1.79186]
[1779216904384,39.76,76734.97,0.0,0.97328,5e-05,1.83221]
[1779216905387,39.76,76729.21,0.0,0.97299,5e-05,1.84913]
[1779216906394,39.76,76724.03,0.0,0.97271,5e-05,1.86451]
[1779216908408,39.75,76721.5,0.0,0.97259,5e-05,1.87168]
[1779216909415,39.75,76723.58,0.0,0.9727,5e-05,1.86516]
[1779216910422,39.75,76729.48,0.0,0.97302,5e-05,1.84719]
[1779216911429,39.75,76732.72,0.0,0.97319,5e-05,1.8373]
[1779216912436,39.75,76735.33,0.0,0.97333,5e-05,1.82934]
[1779216913443,39.75,76736.8,0.0,0.97341,5e-05,1.8248]
[1779216918478,39.74,76736.38,0.0,0.97341,5e-05,1.82524]
[1779216920492,39.74,76733.72,0.0,0.97327,5e-05,1.83282]
[1779216921499,39.74,76731.36,0.0,0.97315,5e-05,1.83968]
[1779216926534,39.73,76734.13,0.0,0.97331,5e-05,1.83046]
[1779216927540,39.73,76735.41,0.0,0.97338,5e-05,1.82647]
[1779216928548,39.73,76737.04,0.0,0.97347,5e-05,1.82146]
[1779216931569,39.73,76735.98,0.0,0.9735,5e-05,1.81865]
[1779216935598,39.72,76733.98,0.0,0.97341,5e-05,1.82395]
[1779216936604,39.72,76726.6,0.0,0.97302,5e-05,1.84581]
[1779216937611,39.72,76722.05,0.0,0.97278,5e-05,1.85928]
[1779216938618,39.72,76709.4,0.0,0.97211,5e-05,1.89746]
[1779216939624,39.72,76706.0,0.0,0.97193,5e-05,1.90759]
[1779216940632,39.72,76702.57,0.0,0.97174,6e-05,1.91784]
[1779216941639,39.72,76703.81,0.0,0.97182,5e-05,1.91369]
[1779216942646,39.71,76706.12,0.0,0.97195,5e-05,1.90627]
[1779216943653,39.71,76717.96,0.0,0.9726,5e-05,1.86987]
[1779216944659,39.71,76720.89,0.0,0.97276,5e-05,1.86078]
[1779216947681,39.71,76727.11,0.0,0.9731,5e-05,1.84143]
[1779216948688,39.71,76730.37,0.0,0.97327,5e-05,1.8315]
[1779216953722,39.7,76729.45,0.0,0.97324,5e-05,1.83338]
[1779216958759,39.7,76729.6,0.0,0.97326,5e-05,1.83205]
[1779216961780,39.69,76731.12,0.0,0.97335,5e-05,1.82701]
[1779216964801,39.69,76729.51,0.0,0.97328,5e-05,1.8313]
[1779216969836,39.68,76730.36,0.0,0.97334,5e-05,1.82791]
[1779216970843,39.68,76731.86,0.0,0.97342,5e-05,1.82328]
[1779216971850,39.68,76742.01,0.0,0.97395,5e-05,1.79311]
[1779216972856,39.68,76740.64,0.0,0.97388,5e-05,1.79703]
[1779216973864,39.68,76742.1,0.0,0.97396,5e-05,1.79262]
[1779216974871,39.68,76740.5,0.0,0.97388,5e-05,1.79722]
[1779216977892,39.68,76742.1,0.0,0.97396,5e-05,1.79215]
[1779216978898,39.68,76743.59,0.0,0.97404,5e-05,1.78767]
[1779216980914,39.68,76741.57,0.0,0.97394,5e-05,1.79339]
[1779216985948,39.67,76742.84,0.0,0.97402,5e-05,1.78908]
[1779216986955,39.67,76738.54,0.0,0.9738,5e-05,1.80162]
[1779216987963,39.67,76737.07,0.0,0.97372,5e-05,1.80583]
[1779216992998,39.67,76737.34,0.0,0.97383,5e-05,1.79888]
[1779216994005,39.67,76744.59,0.0,0.9742,5e-05,1.77748]
[1779216995667,39.67,76747.82,0.0,0.97437,5e-05,1.76789]
[1779216996023,39.67,76744.61,0.0,0.9742,5e-05,1.77725]
[1779217000051,39.66,76746.6,0.0,0.97431,5e-05,1.77107]
[1779217002065,39.66,76754.06,0.0,0.97469,5e-05,1.74927]
[1779217003071,39.66,76756.57,0.0,0.97482,5e-05,1.74175]
[1779217005085,39.66,76751.53,0.0,0.97458,5e-05,1.75575]
[1779217006093,39.66,76749.76,0.0,0.97449,5e-05,1.76083]
[1779217008107,39.66,76751.02,0.0,0.97456,5e-05,1.75705]
[1779217013142,39.66,76748.83,0.0,0.97445,5e-05,1.76311]
[1779217014150,39.65,76749.93,0.0,0.97451,5e-05,1.75985]
[1779217016164,39.65,76752.61,0.0,0.97465,5e-05,1.75196]
[1779217021199,39.65,76752.53,0.0,0.97465,5e-05,1.75194]
[1779217026233,39.65,76751.91,0.0,0.97462,5e-05,1.75349]
[1779217028248,39.65,76747.33,0.0,0.97439,5e-05,1.76668]
[1779217029815,39.65,76746.06,0.0,0.97433,5e-05,1.77026]
[1779217031270,39.65,76743.36,0.0,0.97419,5e-05,1.77806]
[1779217036304,39.65,76743.07,0.0,0.97418,5e-05,1.77846]
[1779217041339,39.64,76743.59,0.0,0.97422,5e-05,1.77614]
[1779217044361,39.64,76744.67,0.0,0.97428,5e-05,1.77272]
[1779217045368,39.64,76743.52,0.0,0.97423,5e-05,1.77599]
[1779217050403,39.64,76744.11,0.0,0.97426,5e-05,1.7738]
[1779217051409,39.64,76743.47,0.0,0.97431,5e-05,1.77018]
[1779217052417,39.64,76746.44,0.0,0.97446,5e-05,1.76145]
[1779217054431,39.64,76747.68,0.0,0.97452,5e-05,1.75771]
[1779217059466,39.63,76747.41,0.0,0.97452,5e-05,1.75815]
[1779217061480,39.63,76751.04,0.0,0.9747,5e-05,1.7475]
[1779217064501,39.63,76752.23,0.0,0.97476,5e-05,1.74392]
[1779217065508,39.63,76754.94,0.0,0.9749,5e-05,1.73607]
[1779217066515,39.63,76757.88,0.0,0.97505,5e-05,1.72761]
[1779217068529,39.63,76759.86,0.0,0.97516,5e-05,1.72144]
[1779217069536,39.63,76765.16,0.0,0.97542,5e-05,1.70611]
[1779217070543,39.63,76767.59,0.0,0.97554,5e-05,1.69902]
[1779217072557,39.62,76769.12,0.0,0.97562,5e-05,1.69431]
[1779217074571,39.62,76767.38,0.0,0.97555,5e-05,1.69886]
[1779217076584,39.62,76768.48,0.0,0.97561,5e-05,1.69537]
[1779217078599,39.62,76770.98,0.0,0.97573,5e-05,1.68795]
[1779217079606,39.62,76768.79,0.0,0.97563,5e-05,1.69396]
[1779217081620,39.61,76767.27,0.0,0.97556,5e-05,1.69789]
[1779217082627,39.61,76769.25,0.0,0.97566,5e-05,1.6921]
[1779217087663,39.61,76768.64,0.0,0.97565,5e-05,1.69291]
[1779217090684,39.6,76769.72,0.0,0.97571,5e-05,1.68933]
[1779217095720,39.6,76768.55,0.0,0.97566,5e-05,1.69198]
[1779217100754,39.6,76768.69,0.0,0.97567,5e-05,1.69182]
[1779217103775,39.6,76770.68,0.0,0.97576,5e-05,1.68636]
[1779217104782,39.6,76769.54,0.0,0.97571,5e-05,1.6894]
[1779217109816,39.6,76769.6,0.0,0.97573,5e-05,1.68837]
[1779217111831,39.59,76768.63,0.0,0.97576,5e-05,1.68551]
[1779217116865,39.59,76768.82,0.0,0.97577,5e-05,1.68446]
[1779217117873,39.59,76766.83,0.0,0.97568,5e-05,1.69007]
[1779217118880,39.59,76764.76,0.0,0.97558,5e-05,1.69574]
[1779217123915,39.59,76765.36,0.0,0.97561,5e-05,1.69426]
[1779217126935,39.59,76754.09,0.0,0.97505,5e-05,1.72625]
[1779217127943,39.59,76750.9,0.0,0.9749,5e-05,1.73516]
[1779217131973,39.59,76748.2,0.0,0.97477,5e-05,1.74262]
[1779217134994,39.59,76749.49,0.0,0.97483,5e-05,1.7388]
[1779217137008,39.59,76751.18,0.0,0.97492,5e-05,1.73388]
[1779217138014,39.59,76748.13,0.0,0.97477,5e-05,1.74266]
[1779217139022,39.58,76743.32,0.0,0.97452,5e-05,1.75656]
[1779217141040,39.58,76739.94,0.0,0.97435,5e-05,1.76629]
[1779217142047,39.58,76737.39,0.0,0.97422,5e-05,1.77367]
[1779217143054,39.58,76729.26,0.0,0.97381,5e-05,1.7975]
[1779217145068,39.58,76731.92,0.0,0.97395,5e-05,1.78941]
[1779217150103,39.58,76732.16,0.0,0.97397,5e-05,1.78818]
[1779217155137,39.58,76734.68,0.0,0.97411,5e-05,1.78026]
[1779217156166,39.58,76738.11,0.0,0.97429,5e-05,1.77012]
[1779217160194,39.57,76739.17,0.0,0.97434,5e-05,1.76675]
[1779217165229,39.57,76738.84,0.0,0.97433,5e-05,1.76737]
[1779217170265,39.57,76736.51,0.0,0.97422,5e-05,1.77381]
[1779217172279,39.57,76735.49,0.0,0.97425,5e-05,1.77122]
[1779217177314,39.57,76735.42,0.0,0.97425,5e-05,1.77103]
[1779217182348,39.56,76735.14,0.0,0.97424,5e-05,1.77144]
[1779217187384,39.56,76736.01,0.0,0.97429,5e-05,1.7685]
[1779217189398,39.56,76737.41,0.0,0.97437,5e-05,1.76426]
[1779217194433,39.56,76737.14,0.0,0.97436,5e-05,1.76471]
[1779217199468,39.56,76736.97,0.0,0.97436,5e-05,1.76479]
[1779217201483,39.56,76740.14,0.0,0.97452,5e-05,1.75549]
[1779217202491,39.56,76744.49,0.0,0.97474,5e-05,1.7428]
[1779217203498,39.55,76754.6,0.0,0.97525,5e-05,1.7137]
[1779217204505,39.55,76756.63,0.0,0.97535,5e-05,1.70789]
[1779217207525,39.56,76755.11,0.0,0.97527,5e-05,1.71231]
[1779217208533,39.56,76751.2,0.0,0.97508,5e-05,1.72351]
[1779217209540,39.56,76748.61,0.0,0.97495,5e-05,1.73095]
[1779217214576,39.55,76749.86,0.0,0.97501,5e-05,1.72731]
[1779217219611,39.55,76749.81,0.0,0.97501,5e-05,1.72743]
[1779217224646,39.55,76751.13,0.0,0.97508,5e-05,1.72361]
[1779217225652,39.55,76757.0,0.0,0.97537,5e-05,1.70684]
[1779217227892,39.55,76759.46,0.0,0.97549,5e-05,1.69965]
[1779217228674,39.55,76766.21,0.0,0.97583,5e-05,1.68038]
[1779217229681,39.55,76768.71,0.0,0.97595,5e-05,1.67286]
[1779217234716,39.55,76769.26,0.0,0.97606,5e-05,1.66543]
[1779217237737,39.54,76773.71,0.0,0.97628,5e-05,1.65263]
[1779217238745,39.54,76775.07,0.0,0.97635,5e-05,1.64875]
[1779217243779,39.54,76775.93,0.0,0.97641,5e-05,1.64543]
[1779217244787,39.53,76782.5,0.0,0.97673,5e-05,1.62688]
[1779217245794,39.53,76784.75,0.0,0.97684,5e-05,1.62032]
[1779217246801,39.53,76789.22,0.0,0.97705,5e-05,1.60774]
[1779217250829,39.52,76790.92,0.0,0.97715,5e-05,1.60178]
[1779217253850,39.52,76792.21,0.0,0.97723,5e-05,1.59731]
[1779217255864,39.51,76794.21,0.0,0.97733,5e-05,1.59127]
[1779217257877,39.51,76792.26,0.0,0.97725,5e-05,1.59595]
[1779217258884,39.51,76794.58,0.0,0.97737,5e-05,1.58936]
[1779217260899,39.5,76802.31,0.0,0.97773,5e-05,1.56798]
[1779217261906,39.5,76804.89,0.0,0.97785,5e-05,1.56084]
[1779217262912,39.5,76806.95,0.0,0.97795,5e-05,1.55513]
[1779217266941,39.49,76807.98,0.0,0.97802,4e-05,1.55062]
[1779217267948,39.48,76810.57,0.0,0.97815,4e-05,1.5431]
[1779217269962,39.48,76807.87,0.0,0.97805,4e-05,1.54896]
[1779217270970,39.47,76806.91,0.0,0.97802,4e-05,1.55085]
[1779217272984,39.46,76805.71,0.0,0.97799,5e-05,1.55271]
[1779217274999,39.45,76796.85,0.0,0.97761,5e-05,1.57507]
[1779217276007,39.45,76787.27,0.0,0.97718,5e-05,1.60027]
[1779217277014,39.45,76786.43,0.0,0.97715,5e-05,1.60178]
[1779217280035,39.43,76785.09,0.0,0.97713,5e-05,1.60312]
[1779217281042,39.43,76782.05,0.0,0.977,5e-05,1.61065]
[1779217283056,39.42,76779.79,0.0,0.97692,5e-05,1.61526]
[1779217284063,39.41,76775.52,0.0,0.97673,5e-05,1.62666]
[1779217285070,39.41,76776.88,0.0,0.9768,5e-05,1.62254]
[1779217288091,39.4,76779.6,0.0,0.97696,5e-05,1.61309]
[1779217290105,39.39,76787.78,0.0,0.97737,5e-05,1.58921]
[1779217291111,39.39,76795.1,0.0,0.97778,5e-05,1.56368]
[1779217292119,39.38,76796.46,0.0,0.97786,5e-05,1.55936]
[1779217294134,39.37,76795.09,0.0,0.97782,5e-05,1.56167]
[1779217298164,39.36,76796.81,0.0,0.97792,5e-05,1.55527]
[1779217303199,39.35,76798.85,0.0,0.97803,5e-05,1.54876]
[1779217308234,39.34,76799.15,0.0,0.97809,4e-05,1.54518]
[1779217313269,39.32,76799.3,0.0,0.97815,4e-05,1.54158]
[1779217319311,39.3,76799.38,0.0,0.9782,4e-05,1.53887]
[1779217322333,39.29,76793.07,0.0,0.97793,5e-05,1.55477]
[1779217323340,39.29,76788.37,0.0,0.97772,5e-05,1.56705]
[1779217324347,39.29,76779.7,0.0,0.97732,5e-05,1.5906]
[1779217325354,39.29,76778.27,0.0,0.97726,5e-05,1.59454]
[1779217326361,39.29,76772.12,0.0,0.97697,5e-05,1.61141]
[1779217331396,39.29,76771.67,0.0,0.97695,5e-05,1.61265]
[1779217336430,39.3,76772.21,0.0,0.97696,5e-05,1.61204]
[1779217337438,39.3,76771.18,0.0,0.9769,5e-05,1.6151]
[1779217342474,39.31,76771.27,0.0,0.97689,5e-05,1.61593]
[1779217347509,39.31,76769.81,0.0,0.97681,5e-05,1.62038]
[1779217352544,39.31,76772.48,0.0,0.97701,5e-05,1.60811]
[1779217356572,39.32,76775.66,0.0,0.97714,5e-05,1.60032]
[1779217357581,39.32,76777.25,0.0,0.97721,5e-05,1.59621]
[1779217358588,39.32,76780.92,0.0,0.97738,5e-05,1.58646]
[1779217359595,39.32,76782.28,0.0,0.97743,5e-05,1.58302]
[1779217361609,39.32,76781.17,0.0,0.97737,5e-05,1.58657]
[1779217366791,39.33,76780.5,0.0,0.97733,5e-05,1.58918]
[1779217366812,39.33,76783.22,0.0,0.97744,5e-05,1.58258]
[1779217368659,39.34,76787.89,0.0,0.97765,5e-05,1.5705]
[1779217369667,39.34,76791.26,0.0,0.9778,5e-05,1.56172]
[1779217373697,39.33,76790.04,0.0,0.97776,5e-05,1.56408]
[1779217378731,39.33,76790.29,0.0,0.97779,5e-05,1.56227]
[1779217382760,39.32,76791.39,0.0,0.97785,5e-05,1.55843]
[1779217383766,39.32,76794.11,0.0,0.97798,5e-05,1.55094]
[1779217384774,39.32,76795.62,0.0,0.97805,5e-05,1.54672]
[1779217386787,39.32,76798.66,0.0,0.97819,4e-05,1.53825]
[1779217387796,39.32,76800.25,0.0,0.97827,4e-05,1.53387]
[1779217389811,39.31,76801.4,0.0,0.97832,4e-05,1.5305]
[1779217390816,39.31,76803.11,0.0,0.9784,4e-05,1.52582]
[1779217394844,39.31,76805.26,0.0,0.97851,4e-05,1.51956]
[1779217397864,39.31,76806.3,0.0,0.97856,4e-05,1.51641]
[1779217399879,39.3,76807.83,0.0,0.97863,4e-05,1.51213]
[1779217401893,39.3,76810.04,0.0,0.97874,4e-05,1.50609]
[1779217405921,39.3,76811.18,0.0,0.97879,4e-05,1.50264]
[1779217406928,39.3,76815.11,0.0,0.97897,4e-05,1.49231]
[1779217410960,39.3,76810.79,0.0,0.97879,4e-05,1.50317]
[1779217411966,39.3,76810.06,0.0,0.97882,4e-05,1.50003]
[1779217415995,39.29,76805.5,0.0,0.97863,4e-05,1.51149]
[1779217417002,39.29,76804.47,0.0,0.97859,4e-05,1.51405]
[1779217418009,39.29,76802.1,0.0,0.97848,4e-05,1.52028]
[1779217423043,39.29,76801.73,0.0,0.97848,4e-05,1.52045]
[1779217426065,39.28,76800.77,0.0,0.97844,4e-05,1.5225]
[1779217427071,39.28,76798.59,0.0,0.97835,4e-05,1.52809]
[1779217428079,39.28,76792.56,0.0,0.97808,5e-05,1.54392]
[1779217431100,39.28,76794.26,0.0,0.97817,4e-05,1.53877]
[1779217435128,39.27,76793.01,0.0,0.97812,5e-05,1.5413]
[1779217440163,39.25,76793.98,0.0,0.97821,4e-05,1.53595]
[1779217445198,39.23,76792.31,0.0,0.97819,5e-05,1.53723]
[1779217448219,39.22,76793.8,0.0,0.97829,4e-05,1.53138]
[1779217453254,39.2,76794.21,0.0,0.97836,4e-05,1.52721]
[1779217458288,39.18,76792.46,0.0,0.97833,4e-05,1.5288]
[1779217462316,39.17,76789.99,0.0,0.97826,4e-05,1.53291]
[1779217467351,39.16,76789.84,0.0,0.97829,4e-05,1.53141]
[1779217472388,39.15,76789.8,0.0,0.97838,4e-05,1.52497]
[1779217473394,39.14,76795.43,0.0,0.97864,4e-05,1.5095]
[1779217474402,39.14,76797.26,0.0,0.97873,4e-05,1.50412]
[1779217477422,39.13,76798.59,0.0,0.97882,4e-05,1.49897]
[1779217482458,39.11,76798.65,0.0,0.97887,4e-05,1.49609]
[1779217486487,39.1,76802.33,0.0,0.97906,4e-05,1.48434]
[1779217487494,39.09,76806.47,0.0,0.97925,4e-05,1.47309]
[1779217488501,39.09,76807.8,0.0,0.97932,4e-05,1.46916]
[1779217491522,39.08,76809.7,0.0,0.97942,4e-05,1.46282]
[1779217494543,39.07,76812.39,0.0,0.97956,4e-05,1.45449]
[1779217500585,39.05,76813.1,0.0,0.97964,4e-05,1.44992]
[1779217506475,39.04,76813.37,0.0,0.97968,4e-05,1.44741]
[1779217508641,39.03,76814.86,0.0,0.97977,4e-05,1.4418]
[1779217509648,39.03,76817.21,0.0,0.97988,4e-05,1.43538]
[1779217510655,39.03,76819.54,0.0,0.97999,4e-05,1.42903]
[1779217515690,39.01,76821.35,0.0,0.9801,4e-05,1.42237]
[1779217520725,39.0,76821.44,0.0,0.98013,4e-05,1.42011]
[1779217525759,38.99,76821.66,0.0,0.98018,4e-05,1.41754]
[1779217529343,38.98,76821.56,0.0,0.98019,4e-05,1.41699]
[1779217529788,38.97,76826.7,0.0,0.98041,4e-05,1.40329]
[1779217530795,38.97,76828.98,0.0,0.98051,4e-05,1.3972]
[1779217531871,38.97,76833.7,0.0,0.98077,4e-05,1.3808]
[1779217532814,38.97,76840.06,0.0,0.98103,4e-05,1.36516]
[1779217533670,38.97,76840.06,0.0,0.98103,4e-05,1.36516]
[1779217533717,38.97,76840.06,0.0,0.98103,4e-05,1.36516]
[1779217533819,38.97,76841.6,0.0,0.98109,4e-05,1.36139]
[1779217535285,38.97,76841.6,0.0,0.98109,4e-05,1.36139]
[1779217535318,38.97,76841.82,0.0,0.9811,4e-05,1.36086]
[1779217536841,38.97,76842.69,0.0,0.98113,4e-05,1.35873]
[1779217540870,38.97,76843.82,0.0,0.98118,4e-05,1.35598]
[1779217545905,38.97,76844.1,0.0,0.98119,4e-05,1.3553]
[1779217546912,38.97,76842.87,0.0,0.98114,4e-05,1.3583]
[1779217547918,38.97,76841.99,0.0,0.98111,4e-05,1.36044]
[1779217549933,38.98,76832.59,0.0,0.98071,4e-05,1.38416]
[1779217550940,38.98,76828.05,0.0,0.98052,4e-05,1.396]
[1779217551947,38.98,76829.69,0.0,0.98058,4e-05,1.39248]
[1779217555975,39.0,76834.62,0.0,0.98074,4e-05,1.38251]
[1779217556983,39.0,76839.23,0.0,0.98093,4e-05,1.37116]
[1779217560025,39.0,76840.18,0.0,0.98097,4e-05,1.36883]
[1779217563027,39.0,76842.02,0.0,0.98104,4e-05,1.36432]
[1779217568062,39.0,76841.4,0.0,0.98102,4e-05,1.36584]
[1779217569069,39.0,76840.05,0.0,0.98096,4e-05,1.36914]
[1779217572090,39.0,76839.04,0.0,0.98092,4e-05,1.37162]
[1779217573097,39.0,76833.41,0.0,0.98069,4e-05,1.3855]
[1779217574104,39.0,76828.81,0.0,0.98049,4e-05,1.3975]
[1779217575111,39.01,76826.2,0.0,0.98038,4e-05,1.40457]
[1779217576117,39.01,76824.97,0.0,0.98032,4e-05,1.4082]
[1779217581153,39.03,76825.46,0.0,0.98029,4e-05,1.40968]
[1779217582160,39.03,76828.46,0.0,0.98041,4e-05,1.40272]
[1779217586188,39.05,76834.9,0.0,0.98064,4e-05,1.3889]
[1779217587194,39.05,76839.93,0.0,0.98084,4e-05,1.37649]
[1779217588202,39.05,76841.66,0.0,0.98091,4e-05,1.37224]
[1779217594244,39.05,76841.0,0.0,0.98095,4e-05,1.36919]
[1779217596258,39.05,76842.06,0.0,0.98099,4e-05,1.3666]
[1779217599279,39.05,76840.32,0.0,0.98092,4e-05,1.37086]
[1779217600286,39.05,76831.65,0.0,0.98057,4e-05,1.39225]
[1779217601293,39.05,76827.25,0.0,0.98039,4e-05,1.4032]
[1779217603307,39.05,76828.23,0.0,0.98041,4e-05,1.40183]
[1779217604314,39.06,76829.24,0.0,0.98044,4e-05,1.39986]
[1779217609351,39.07,76827.2,0.0,0.98031,4e-05,1.40769]
[1779217614385,39.09,76826.94,0.0,0.98026,4e-05,1.41103]
[1779217619421,39.11,76827.18,0.0,0.98022,4e-05,1.41312]
[1779217622442,39.12,76828.08,0.0,0.98023,4e-05,1.41247]
[1779217628484,39.14,76828.89,0.0,0.98021,4e-05,1.41369]
[1779217630498,39.15,76818.36,0.0,0.97975,4e-05,1.44135]
[1779217631505,39.15,76816.01,0.0,0.97964,4e-05,1.44782]
[1779217634526,39.16,76815.05,0.0,0.97958,4e-05,1.45172]
[1779217635533,39.16,76810.61,0.0,0.97938,4e-05,1.46357]
[1779217640568,39.18,76811.54,0.0,0.97938,4e-05,1.46344]
[1779217641575,39.18,76814.47,0.0,0.9795,4e-05,1.45638]
[1779217642581,39.18,76821.3,0.0,0.97978,4e-05,1.43944]
[1779217643589,39.19,76825.08,0.0,0.97994,4e-05,1.43036]
[1779217644596,39.19,76828.62,0.0,0.98008,4e-05,1.42194]
[1779217645603,39.19,76831.09,0.0,0.98017,4e-05,1.41626]
[1779217646609,39.2,76835.16,0.0,0.98033,4e-05,1.40662]
[1779217647617,39.2,76839.29,0.0,0.98049,4e-05,1.3969]
[1779217648624,39.21,76840.95,0.0,0.98055,4e-05,1.39334]
[1779217651645,39.21,76840.53,0.0,0.98059,4e-05,1.39022]
[1779217656680,39.21,76841.02,0.0,0.98061,4e-05,1.38901]
[1779217658694,39.21,76842.97,0.0,0.98069,4e-05,1.38421]
[1779217659701,39.21,76844.15,0.0,0.98074,4e-05,1.3813]
[1779217663728,39.21,76846.54,0.0,0.98083,4e-05,1.37544]
[1779217664736,39.21,76847.6,0.0,0.98087,4e-05,1.37285]
[1779217668763,39.21,76848.51,0.0,0.98091,4e-05,1.37062]
[1779217673799,39.21,76848.49,0.0,0.98091,4e-05,1.37067]
[1779217677827,39.21,76847.61,0.0,0.98088,4e-05,1.37282]
[1779217682862,39.21,76847.2,0.0,0.98086,4e-05,1.37383]
[1779217683869,39.21,76848.08,0.0,0.98089,4e-05,1.37167]
[1779217688904,39.22,76847.73,0.0,0.98085,4e-05,1.3743]
[1779217691925,39.23,76845.28,0.0,0.98072,4e-05,1.38208]
[1779217693941,39.24,76844.2,0.0,0.98066,4e-05,1.3859]
[1779217694948,39.24,76846.55,0.0,0.98075,4e-05,1.3807]
[1779217697968,39.25,76847.94,0.0,0.98079,4e-05,1.37786]
[1779217703006,39.25,76847.46,0.0,0.98077,4e-05,1.37904]
[1779217709048,39.25,76847.55,0.0,0.98078,4e-05,1.37882]
[1779217712069,39.25,76850.13,0.0,0.98094,4e-05,1.36783]
[1779217714083,39.25,76853.68,0.0,0.98109,4e-05,1.3592]
[1779217716097,39.25,76854.68,0.0,0.98113,4e-05,1.35677]
[1779217718115,39.25,76856.87,0.0,0.98121,4e-05,1.35148]
[1779217722142,39.25,76858.09,0.0,0.98126,4e-05,1.34853]
[1779217723150,39.25,76859.87,0.0,0.98133,4e-05,1.34425]
[1779217725164,39.25,76865.46,0.0,0.98155,4e-05,1.33086]
[1779217726172,39.25,76867.14,0.0,0.98162,4e-05,1.32685]
[1779217727178,39.25,76869.4,0.0,0.98171,4e-05,1.32148]
[1779217731206,39.25,76870.46,0.0,0.98175,4e-05,1.31897]
[1779217732215,39.25,76877.78,0.0,0.98203,4e-05,1.30171]
[1779217733222,39.25,76878.85,0.0,0.98207,4e-05,1.2992]
[1779217734005,39.25,76878.85,0.0,0.98207,4e-05,1.2992]
[1779217735269,39.25,76878.93,0.0,0.98207,4e-05,1.29901]
[1779217735281,39.25,76878.93,0.0,0.98207,4e-05,1.29901]
[1779217735369,39.25,76878.06,0.0,0.98204,4e-05,1.30105]
[1779217741278,39.25,76872.55,0.0,0.98183,4e-05,1.31402]
[1779217743666,39.25,76873.04,0.0,0.98185,4e-05,1.31286]
[1779217743718,39.25,76873.04,0.0,0.98185,4e-05,1.31286]
[1779217743705,39.25,76874.53,0.0,0.9819,4e-05,1.30935]
[1779217743768,39.25,76874.53,0.0,0.9819,4e-05,1.30935]
[1779217744299,39.25,76875.4,0.0,0.98194,4e-05,1.3073]
[1779217745306,39.25,76884.31,0.0,0.98228,4e-05,1.28646]
[1779217746313,39.25,76885.89,0.0,0.98234,4e-05,1.28279]
[1779217747320,39.25,76890.92,0.0,0.98252,4e-05,1.27117]
[1779217748327,39.25,76892.98,0.0,0.9826,4e-05,1.26643]
[1779217751008,39.25,76893.52,0.0,0.98262,4e-05,1.26519]
[1779217751026,39.25,76893.52,0.0,0.98262,4e-05,1.26519]
[1779217751061,39.25,76893.52,0.0,0.98262,4e-05,1.26519]
[1779217751348,39.25,76893.36,0.0,0.98262,4e-05,1.26556]
[1779217752954,39.25,76893.85,0.0,0.98263,4e-05,1.26443]
[1779217753020,39.25,76893.85,0.0,0.98263,4e-05,1.26443]
[1779217753362,39.25,76894.81,0.0,0.98267,4e-05,1.26223]
[1779217754369,39.25,76896.91,0.0,0.98275,4e-05,1.25743]
[1779217755375,39.25,76901.84,0.0,0.98293,4e-05,1.24621]
[1779217759788,39.25,76901.14,0.0,0.9829,4e-05,1.2478]
[1779217760020,39.25,76901.14,0.0,0.9829,4e-05,1.2478]
[1779217760411,39.25,76900.6,0.0,0.98288,4e-05,1.24903]
[1779217761418,39.25,76895.54,0.0,0.9827,4e-05,1.26056]
[1779217762425,39.25,76893.45,0.0,0.98262,4e-05,1.26535]
[1779217763432,39.25,76888.25,0.0,0.98242,4e-05,1.27733]
[1779217763964,39.25,76888.25,0.0,0.98242,4e-05,1.27733]
[1779217764016,39.25,76888.25,0.0,0.98242,4e-05,1.27733]
[1779217764269,39.25,76888.25,0.0,0.98242,4e-05,1.27733]
[1779217764439,39.25,76887.83,0.0,0.98241,4e-05,1.2783]
[1779217767460,39.25,76893.95,0.0,0.98264,4e-05,1.2642]
[1779217769762,39.25,76895.35,0.0,0.98269,4e-05,1.261]
[1779217769769,39.25,76895.35,0.0,0.98269,4e-05,1.261]
[1779217769813,39.25,76896.37,0.0,0.98273,4e-05,1.25866]
[1779217770481,39.25,76896.61,0.0,0.98274,4e-05,1.25812]
[1779217771487,39.25,76894.87,0.0,0.98273,4e-05,1.25765]
[1779217771785,39.25,76894.87,0.0,0.98273,4e-05,1.25765]
[1779217772020,39.25,76894.87,0.0,0.98273,4e-05,1.25765]
[1779217772495,39.25,76894.01,0.0,0.9827,4e-05,1.25962]
[1779217774509,39.25,76896.33,0.0,0.98278,4e-05,1.25432]
[1779217777533,39.25,76900.85,0.0,0.98295,4e-05,1.24405]
[1779217778468,39.25,76900.85,0.0,0.98295,4e-05,1.24405]
[1779217778520,39.25,76900.85,0.0,0.98295,4e-05,1.24405]
[1779217778773,39.25,76900.85,0.0,0.98295,4e-05,1.24405]
[1779217778540,39.25,76902.39,0.0,0.98301,4e-05,1.24056]
[1779217783575,39.25,76902.43,0.0,0.98301,4e-05,1.24047]
[1779217788609,39.25,76896.63,0.0,0.98279,4e-05,1.25364]
[1779217789990,39.25,76897.44,0.0,0.98282,4e-05,1.25179]
[1779217790023,39.25,76897.44,0.0,0.98282,4e-05,1.25179]
[1779217790042,39.25,76897.44,0.0,0.98282,4e-05,1.25179]
[1779217790624,39.25,76898.03,0.0,0.98285,4e-05,1.25045]
[1779217793090,39.25,76897.9,0.0,0.98284,4e-05,1.25074]
[1779217793271,39.25,76897.9,0.0,0.98284,4e-05,1.25074]
[1779217793645,39.25,76897.37,0.0,0.98282,4e-05,1.25195]
[1779217796665,39.25,76893.65,0.0,0.98268,4e-05,1.26044]
[1779217800265,39.25,76894.31,0.0,0.98271,4e-05,1.25893]
[1779217800318,39.25,76894.31,0.0,0.98271,4e-05,1.25893]
[1779217800518,39.25,76894.31,0.0,0.98271,4e-05,1.25893]
[1779217800694,39.25,76894.57,0.0,0.98272,4e-05,1.25834]
[1779217805729,39.25,76894.82,0.0,0.98273,4e-05,1.25777]
[1779217810765,39.25,76895.37,0.0,0.98275,4e-05,1.25651]
[1779217810961,39.25,76895.37,0.0,0.98275,4e-05,1.25651]
[1779217811014,39.25,76895.37,0.0,0.98275,4e-05,1.25651]
[1779217811020,39.25,76895.37,0.0,0.98275,4e-05,1.25651]
[1779217811771,39.25,76895.63,0.0,0.98276,4e-05,1.25592]
[1779217815799,39.25,76893.37,0.0,0.98267,4e-05,1.26108]
[1779217817914,39.25,76892.38,0.0,0.98264,4e-05,1.26335]
[1779217817966,39.25,76892.38,0.0,0.98264,4e-05,1.26335]
[1779217818021,39.25,76892.38,0.0,0.98264,4e-05,1.26335]
[1779217818819,39.25,76892.53,0.0,0.98264,4e-05,1.26301]
[1779217823857,39.25,76892.72,0.0,0.98265,4e-05,1.26257]
[1779217826937,39.25,76891.87,0.0,0.98262,4e-05,1.26452]
[1779217826989,39.25,76891.87,0.0,0.98262,4e-05,1.26452]
[1779217827029,39.25,76891.87,0.0,0.98262,4e-05,1.26452]
[1779217827037,39.25,76894.84,0.0,0.98273,4e-05,1.25772]
[1779217828890,39.25,76898.25,0.0,0.98285,4e-05,1.24995]
[1779217829896,39.25,76902.37,0.0,0.98301,4e-05,1.24061]
[1779217831760,39.25,76902.37,0.0,0.98301,4e-05,1.24061]
[1779217831772,39.25,76902.37,0.0,0.98301,4e-05,1.24061]
[1779217831812,39.25,76902.37,0.0,0.98301,4e-05,1.24061]
[1779217831769,39.25,76900.97,0.0,0.98301,4e-05,1.23937]
[1779217831910,39.25,76897.63,0.0,0.98289,4e-05,1.24694]
[1779217836223,39.25,76897.2,0.0,0.98287,4e-05,1.24791]
[1779217836268,39.25,76897.2,0.0,0.98287,4e-05,1.24791]
[1779217836369,39.25,76897.2,0.0,0.98287,4e-05,1.24791]
[1779217836946,39.25,76900.77,0.0,0.983,4e-05,1.23982]
[1779217837952,39.25,76905.03,0.0,0.98316,4e-05,1.23022]
[1779217839380,39.25,76905.03,0.0,0.98316,4e-05,1.23022]
[1779217839432,39.25,76905.03,0.0,0.98316,4e-05,1.23022]
[1779217839519,39.25,76905.03,0.0,0.98316,4e-05,1.23022]
[1779217839616,39.25,76906.71,0.0,0.98322,4e-05,1.22647]
[1779217845011,39.25,76907.82,0.0,0.98326,4e-05,1.22406]
[1779217847427,39.25,76907.35,0.0,0.98324,4e-05,1.22513]
[1779217847479,39.25,76907.35,0.0,0.98324,4e-05,1.22513]
[1779217847519,39.25,76907.35,0.0,0.98324,4e-05,1.22513]
[1779217847529,39.25,76907.56,0.0,0.98325,4e-05,1.2247]
[1779217851048,39.25,76905.29,0.0,0.98317,4e-05,1.22984]
[1779217856083,39.25,76907.88,0.0,0.98326,4e-05,1.22407]
[1779217857090,39.25,76905.76,0.0,0.98318,4e-05,1.22883]
[1779217860669,39.25,76905.86,0.0,0.98319,4e-05,1.22863]
[1779217860721,39.25,76905.86,0.0,0.98319,4e-05,1.22863]
[1779217860769,39.25,76905.86,0.0,0.98319,4e-05,1.22863]
[1779217860821,39.25,76906.87,0.0,0.98322,4e-05,1.22638]
[1779217861118,39.25,76910.41,0.0,0.98335,4e-05,1.21847]
[1779217864483,39.25,76910.77,0.0,0.98336,4e-05,1.2177]
[1779217864519,39.25,76910.77,0.0,0.98336,4e-05,1.2177]
[1779217864535,39.25,76910.77,0.0,0.98336,4e-05,1.2177]
[1779217864620,39.26,76917.8,0.0,0.9836,4e-05,1.20296]
[1779217866153,39.26,76920.67,0.0,0.98369,4e-05,1.19747]
[1779217867178,39.26,76920.67,0.0,0.98369,4e-05,1.19747]
[1779217867269,39.26,76920.67,0.0,0.98369,4e-05,1.19747]
[1779217867370,39.27,76921.5,0.0,0.98369,4e-05,1.1973]
[1779217869174,39.28,76923.15,0.0,0.98373,4e-05,1.19451]
[1779217870181,39.29,76933.38,0.0,0.98408,3e-05,1.17305]
[1779217871188,39.29,76938.52,0.0,0.98424,3e-05,1.16279]
[1779217872860,39.29,76938.52,0.0,0.98424,3e-05,1.16279]
[1779217872195,39.3,76935.9,0.0,0.98414,3e-05,1.16924]
[1779217874773,39.32,76929.75,0.0,0.98389,3e-05,1.18503]
[1779217875581,39.32,76929.75,0.0,0.98389,3e-05,1.18503]
[1779217875632,39.32,76929.75,0.0,0.98389,3e-05,1.18503]
[1779217875768,39.32,76929.75,0.0,0.98389,3e-05,1.18503]
[1779217875832,39.32,76928.8,0.0,0.98384,3e-05,1.18792]
[1779217881259,39.36,76925.38,0.0,0.98364,4e-05,1.20037]
[1779217886294,39.39,76923.63,0.0,0.98351,4e-05,1.20837]
[1779217887735,39.39,76923.63,0.0,0.98351,4e-05,1.20837]
[1779217887769,39.39,76923.63,0.0,0.98351,4e-05,1.20837]
[1779217887798,39.39,76919.22,0.0,0.98334,4e-05,1.21897]
[1779217888069,39.39,76919.22,0.0,0.98334,4e-05,1.21897]
[1779217888372,39.39,76919.22,0.0,0.98334,4e-05,1.21897]
[1779217888528,39.39,76919.22,0.0,0.98334,4e-05,1.21897]
[1779217888596,39.4,76917.08,0.0,0.98325,4e-05,1.22454]
[1779217890324,39.41,76912.27,0.0,0.98305,4e-05,1.23692]
[1779217891803,39.41,76912.27,0.0,0.98305,4e-05,1.23692]
[1779217891855,39.41,76912.27,0.0,0.98305,4e-05,1.23692]
[1779217891844,39.42,76910.91,0.0,0.98305,4e-05,1.23636]
[1779217892023,39.42,76910.91,0.0,0.98305,4e-05,1.23636]
[1779217892338,39.42,76910.92,0.0,0.98304,4e-05,1.23713]
[1779217894351,39.43,76908.33,0.0,0.98292,4e-05,1.24453]
[1779217897719,39.45,76908.92,0.0,0.98291,4e-05,1.24474]
[1779217897821,39.45,76911.83,0.0,0.98301,4e-05,1.23896]
[1779217898467,39.45,76911.83,0.0,0.98301,4e-05,1.23896]
[1779217898518,39.45,76911.83,0.0,0.98301,4e-05,1.23896]
[1779217898649,39.45,76911.83,0.0,0.98301,4e-05,1.23896]
[1779217898818,39.45,76911.83,0.0,0.98301,4e-05,1.23896]
[1779217898673,39.46,76917.35,0.0,0.9832,4e-05,1.22737]
[1779217899020,39.46,76917.35,0.0,0.9832,4e-05,1.22737]
[1779217899387,39.46,76921.35,0.0,0.98333,4e-05,1.21926]
[1779217900393,39.47,76923.47,0.0,0.98339,4e-05,1.21536]
[1779217901401,39.47,76926.68,0.0,0.98349,4e-05,1.20908]
[1779217902059,39.47,76926.68,0.0,0.98349,4e-05,1.20908]
[1779217902273,39.47,76926.68,0.0,0.98349,4e-05,1.20908]
[1779217902336,39.47,76926.68,0.0,0.98349,4e-05,1.20908]
[1779217902519,39.47,76926.68,0.0,0.98349,4e-05,1.20908]
[1779217902620,39.48,76928.86,0.0,0.98355,4e-05,1.2051]
[1779217903416,39.49,76930.92,0.0,0.98361,4e-05,1.2014]
[1779217904423,39.49,76934.63,0.0,0.98373,3e-05,1.19411]
[1779217905334,39.49,76934.63,0.0,0.98373,3e-05,1.19411]
[1779217905430,39.5,76929.26,0.0,0.98353,4e-05,1.2067]
[1779217906115,39.5,76929.26,0.0,0.98353,4e-05,1.2067]
[1779217906168,39.5,76929.26,0.0,0.98353,4e-05,1.2067]
[1779217906269,39.5,76929.26,0.0,0.98353,4e-05,1.2067]
[1779217906440,39.5,76928.06,0.0,0.98347,4e-05,1.21016]
[1779217911472,39.53,76928.91,0.0,0.98344,4e-05,1.21236]
[1779217916507,39.56,76927.56,0.0,0.98333,4e-05,1.21938]
[1779217917652,39.56,76927.56,0.0,0.98333,4e-05,1.21938]
[1779217917684,39.56,76927.56,0.0,0.98333,4e-05,1.21938]
[1779217917769,39.56,76927.56,0.0,0.98333,4e-05,1.21938]
[1779217917799,39.57,76922.87,0.0,0.98315,4e-05,1.23061]
[1779217919528,39.58,76924.7,0.0,0.98319,4e-05,1.22809]
[1779217922548,39.6,76922.54,0.0,0.98307,4e-05,1.23526]
[1779217923473,39.6,76922.54,0.0,0.98307,4e-05,1.23526]
[1779217923485,39.6,76922.54,0.0,0.98307,4e-05,1.23526]
[1779217923518,39.6,76922.54,0.0,0.98307,4e-05,1.23526]
[1779217923556,39.6,76921.29,0.0,0.98301,4e-05,1.23883]
[1779217928591,39.63,76920.78,0.0,0.98293,4e-05,1.24381]
[1779217929598,39.63,76922.21,0.0,0.98297,4e-05,1.24136]
[1779217931612,39.65,76911.12,0.0,0.98254,4e-05,1.26796]
[1779217932329,39.65,76911.12,0.0,0.98254,4e-05,1.26796]
[1779217932336,39.65,76911.12,0.0,0.98254,4e-05,1.26796]
[1779217932519,39.65,76911.12,0.0,0.98254,4e-05,1.26796]
[1779217932619,39.65,76907.87,0.0,0.98241,4e-05,1.27611]
[1779217933626,39.66,76904.76,0.0,0.98228,4e-05,1.28396]
[1779217935640,39.66,76899.23,0.0,0.98207,4e-05,1.29672]
[1779217937654,39.66,76897.59,0.0,0.98201,4e-05,1.30053]
[1779217942689,39.67,76897.61,0.0,0.98199,4e-05,1.30184]
[1779217947723,39.69,76898.15,0.0,0.98196,4e-05,1.30397]
[1779217951670,39.7,76898.15,0.0,0.98192,4e-05,1.30599]
[1779217951738,39.7,76898.15,0.0,0.98192,4e-05,1.30599]
[1779217951790,39.7,76898.15,0.0,0.98192,4e-05,1.30599]
[1779217953269,39.71,76898.87,0.0,0.98199,4e-05,1.30111]
[1779217953600,39.71,76898.87,0.0,0.98199,4e-05,1.30111]
[1779217953766,39.72,76898.91,0.0,0.98198,4e-05,1.30169]
[1779217958801,39.74,76898.93,0.0,0.98193,4e-05,1.30502]
[1779217963835,39.76,76898.56,0.0,0.98186,4e-05,1.30923]
[1779217967864,39.78,76896.29,0.0,0.98173,4e-05,1.31719]
[1779217968871,39.79,76897.44,0.0,0.98176,4e-05,1.31516]
[1779217970885,39.8,76895.57,0.0,0.98167,4e-05,1.32085]
[1779217972898,39.81,76896.76,0.0,0.98169,4e-05,1.31936]
[1779217974912,39.81,76895.4,0.0,0.98162,4e-05,1.32384]
[1779217979948,39.84,76897.03,0.0,0.98163,4e-05,1.32322]
[1779217984983,39.86,76897.76,0.0,0.9816,4e-05,1.32472]
[1779217988010,39.87,76896.52,0.0,0.98153,4e-05,1.32956]
[1779217992035,39.89,76898.42,0.0,0.98156,4e-05,1.32762]
[1779217993042,39.89,76907.05,0.0,0.98188,4e-05,1.30811]
[1779217994049,39.9,76913.96,0.0,0.98213,4e-05,1.29282]
[1779217995057,39.9,76922.53,0.0,0.98244,4e-05,1.27392]
[1779217996064,39.91,76923.49,0.0,0.98246,4e-05,1.27245]
[1779217998078,39.92,76925.5,0.0,0.98251,4e-05,1.26933]
[1779217999085,39.92,76926.86,0.0,0.98255,4e-05,1.26697]
[1779218003331,39.94,76930.51,0.0,0.98264,4e-05,1.26162]
[1779218005552,39.95,76931.08,0.0,0.98265,4e-05,1.26107]
[1779218005583,39.96,76932.53,0.0,0.98267,4e-05,1.25927]
[1779218010162,39.97,76930.7,0.0,0.98258,4e-05,1.26486]
[1779218015944,39.98,76931.16,0.0,0.98265,4e-05,1.26007]
[1779218023253,39.98,76931.62,0.0,0.98266,4e-05,1.25904]
[1779218030302,39.98,76932.24,0.0,0.98269,4e-05,1.25765]
[1779218036345,39.98,76932.93,0.0,0.98271,4e-05,1.2561]
[1779218041382,39.98,76937.44,0.0,0.98288,4e-05,1.24601]
[1779218042388,39.98,76939.28,0.0,0.98294,4e-05,1.24191]
[1779218047424,39.98,76939.5,0.0,0.98295,4e-05,1.24142]
[1779218052458,39.98,76939.08,0.0,0.98294,4e-05,1.24235]
[1779218056487,39.98,76937.63,0.0,0.98288,4e-05,1.24558]
[1779218057494,39.98,76941.88,0.0,0.98304,4e-05,1.23613]
[1779218058501,39.98,76944.79,0.0,0.98314,4e-05,1.2297]
[1779218059508,39.98,76948.54,0.0,0.98327,4e-05,1.22144]
[1779218064543,39.98,76948.39,0.0,0.98327,4e-05,1.22179]
[1779218066557,39.98,76951.05,0.0,0.98336,4e-05,1.21597]
[1779218068571,39.98,76952.68,0.0,0.98342,4e-05,1.21245]
[1779218070585,39.98,76954.82,0.0,0.98349,4e-05,1.20784]
[1779218071592,39.98,76960.24,0.0,0.98374,3e-05,1.19181]
[1779218073606,39.98,76962.11,0.0,0.9838,3e-05,1.18792]
[1779218075875,39.98,76962.82,0.0,0.98382,3e-05,1.18647]
[1779218075897,39.98,76971.43,0.0,0.98411,3e-05,1.16817]
[1779218076316,39.98,76971.43,0.0,0.98411,3e-05,1.16817]
[1779218076632,39.98,76976.2,0.0,0.98427,3e-05,1.1582]
[1779218077639,39.98,76978.63,0.0,0.98435,3e-05,1.15323]
[1779218079592,39.98,76979.45,0.0,0.98438,3e-05,1.15165]
[1779218079855,39.98,76979.45,0.0,0.98438,3e-05,1.15165]
[1779218080066,39.98,76979.45,0.0,0.98438,3e-05,1.15165]
[1779218080118,39.98,76978.89,0.0,0.98436,3e-05,1.15297]
[1779218083681,39.99,76985.07,0.0,0.98455,3e-05,1.14064]
[1779218084688,39.99,76990.62,0.0,0.98473,3e-05,1.1293]
[1779218085695,40.0,76992.76,0.0,0.98479,3e-05,1.12567]
[1779218089461,40.17,76992.1,0.0,0.9844,3e-05,1.15047]
[1779218092783,40.35,76991.83,0.0,0.98402,3e-05,1.17464]
[1779218092834,40.35,76991.83,0.0,0.98402,3e-05,1.17464]
[1779218093021,40.35,76991.83,0.0,0.98402,3e-05,1.17464]
[1779218093074,40.41,76991.75,0.0,0.98389,3e-05,1.18272]
[1779218098805,40.7,76990.32,0.0,0.98322,3e-05,1.22488]
[1779218103841,40.73,76990.89,0.0,0.98318,3e-05,1.22729]
[1779218104581,40.73,76990.89,0.0,0.98318,3e-05,1.22729]
[1779218104587,40.73,76990.89,0.0,0.98318,3e-05,1.22729]
[1779218104770,40.73,76990.89,0.0,0.98318,3e-05,1.22729]
[1779218104846,40.74,76990.92,0.0,0.98317,3e-05,1.22795]
[1779218108874,40.76,76997.4,0.0,0.98335,3e-05,1.21685]
[1779218109942,40.76,76997.4,0.0,0.98335,3e-05,1.21685]
[1779218109959,40.76,77008.8,0.0,0.98372,3e-05,1.19329]
[1779218110284,40.76,77008.8,0.0,0.98372,3e-05,1.19329]
[1779218110398,40.76,77008.8,0.0,0.98372,3e-05,1.19329]
[1779218110889,40.77,77009.85,0.0,0.98375,3e-05,1.19185]
[1779218111896,40.77,77006.69,0.0,0.98363,3e-05,1.19931]
[1779218112481,40.77,77006.69,0.0,0.98363,3e-05,1.19931]
[1779218112903,40.78,77001.36,0.0,0.98343,3e-05,1.21144]
[1779218113506,40.78,77001.36,0.0,0.98343,3e-05,1.21144]
[1779218113517,40.78,77001.36,0.0,0.98343,3e-05,1.21144]
[1779218113769,40.78,77001.36,0.0,0.98343,3e-05,1.21144]
[1779218113910,40.78,76995.91,0.0,0.98323,3e-05,1.22389]
[1779218118945,40.81,76995.57,0.0,0.98316,3e-05,1.22825]
[1779218123980,40.84,76993.33,0.0,0.98303,4e-05,1.23671]
[1779218124306,40.84,76993.33,0.0,0.98303,4e-05,1.23671]
[1779218124988,40.84,76989.82,0.0,0.98289,4e-05,1.24506]
[1779218125576,40.84,76989.82,0.0,0.98289,4e-05,1.24506]
[1779218125640,40.84,76989.82,0.0,0.98289,4e-05,1.24506]
[1779218125769,40.84,76989.82,0.0,0.98289,4e-05,1.24506]
[1779218125995,40.85,76990.01,0.0,0.98289,4e-05,1.24534]
[1779218131030,40.87,76989.36,0.0,0.98287,4e-05,1.24578]
[1779218136065,40.9,76987.85,0.0,0.98276,4e-05,1.25252]
[1779218137072,40.9,76984.73,0.0,0.98264,4e-05,1.26005]
[1779218139630,40.91,76984.83,0.0,0.98262,4e-05,1.26117]
[1779218139673,40.91,76984.83,0.0,0.98262,4e-05,1.26117]
[1779218139771,40.91,76984.83,0.0,0.98262,4e-05,1.26117]
[1779218140092,40.92,76986.11,0.0,0.98265,4e-05,1.25902]
[1779218142107,40.93,76983.81,0.0,0.98255,4e-05,1.26543]
[1779218144121,40.94,76979.32,0.0,0.98237,4e-05,1.27669]
[1779218147478,40.95,76978.53,0.0,0.98231,4e-05,1.28036]
[1779218147523,40.95,76978.53,0.0,0.98231,4e-05,1.28036]
[1779218147530,40.95,76978.53,0.0,0.98231,4e-05,1.28036]
[1779218148149,40.96,76980.38,0.0,0.98236,4e-05,1.27689]
[1779218148363,40.96,76980.38,0.0,0.98236,4e-05,1.27689]
[1779218148519,40.96,76980.38,0.0,0.98236,4e-05,1.27689]
[1779218149156,40.96,76982.93,0.0,0.98244,4e-05,1.27188]
[1779218154387,40.98,76983.05,0.0,0.98241,4e-05,1.27421]
[1779218154434,40.98,76983.05,0.0,0.98241,4e-05,1.27421]
[1779218154519,40.98,76983.05,0.0,0.98241,4e-05,1.27421]
[1779218154620,40.99,76983.41,0.0,0.9824,4e-05,1.27471]
[1779218157212,41.0,76977.41,0.0,0.98216,4e-05,1.28935]
[1779218158219,41.0,76973.69,0.0,0.98201,4e-05,1.29831]
[1779218159347,41.0,76973.69,0.0,0.98201,4e-05,1.29831]
[1779218159391,41.0,76973.69,0.0,0.98201,4e-05,1.29831]
[1779218159523,41.0,76973.69,0.0,0.98201,4e-05,1.29831]
[1779218159624,41.01,76968.23,0.0,0.98179,4e-05,1.31182]
[1779218163254,41.03,76965.88,0.0,0.98168,4e-05,1.3189]
[1779218164873,41.03,76965.88,0.0,0.98168,4e-05,1.3189]
[1779218164925,41.03,76965.88,0.0,0.98168,4e-05,1.3189]
[1779218165024,41.03,76965.88,0.0,0.98168,4e-05,1.3189]
[1779218165083,41.03,76963.48,0.0,0.98157,4e-05,1.32551]
[1779218165267,41.03,76959.27,0.0,0.98141,4e-05,1.33514]
[1779218170303,41.05,76949.03,0.0,0.98097,4e-05,1.36156]
[1779218171310,41.06,76947.83,0.0,0.98092,4e-05,1.36487]
[1779218172514,41.06,76947.83,0.0,0.98092,4e-05,1.36487]
[1779218172567,41.06,76947.83,0.0,0.98092,4e-05,1.36487]
[1779218172572,41.06,76947.75,0.0,0.9809,4e-05,1.36607]
[1779218173530,41.06,76947.75,0.0,0.9809,4e-05,1.36607]
[1779218175338,41.07,76949.56,0.0,0.98095,4e-05,1.36286]
[1779218180372,41.09,76948.75,0.0,0.98088,4e-05,1.3673]
[1779218183394,41.1,76939.03,0.0,0.98047,4e-05,1.39165]
[1779218184401,41.1,76935.98,0.0,0.98035,4e-05,1.39935]
[1779218185408,41.11,76933.72,0.0,0.98025,4e-05,1.40518]
[1779218187381,41.11,76933.03,0.0,0.98021,4e-05,1.40728]
[1779218187434,41.11,76933.03,0.0,0.98021,4e-05,1.40728]
[1779218187523,41.11,76933.03,0.0,0.98021,4e-05,1.40728]
[1779218187620,41.12,76932.01,0.0,0.98016,4e-05,1.41061]
[1779218192563,41.13,76935.27,0.0,0.98033,4e-05,1.39937]
[1779218192615,41.13,76935.27,0.0,0.98033,4e-05,1.39937]
[1779218192771,41.13,76935.27,0.0,0.98033,4e-05,1.39937]
[1779218192872,41.13,76936.72,0.0,0.98037,4e-05,1.39683]
[1779218193464,41.13,76933.54,0.0,0.98025,4e-05,1.40438]
[1779218197492,41.14,76930.25,0.0,0.98009,4e-05,1.41403]
[1779218202526,41.16,76931.45,0.0,0.9801,4e-05,1.41332]
[1779218204026,41.16,76931.45,0.0,0.9801,4e-05,1.41332]
[1779218204077,41.16,76931.45,0.0,0.9801,4e-05,1.41332]
[1779218204179,41.17,76932.04,0.0,0.98011,4e-05,1.41277]
[1779218204276,41.17,76932.04,0.0,0.98011,4e-05,1.41277]
[1779218209575,41.18,76931.9,0.0,0.98007,4e-05,1.41526]
[1779218212597,41.19,76933.99,0.0,0.98012,4e-05,1.41197]
[1779218213381,41.19,76933.99,0.0,0.98012,4e-05,1.41197]
[1779218213429,41.19,76933.99,0.0,0.98012,4e-05,1.41197]
[1779218213528,41.19,76933.99,0.0,0.98012,4e-05,1.41197]
[1779218213604,41.19,76935.99,0.0,0.98019,4e-05,1.40764]
[1779218216627,41.2,76937.84,0.0,0.98025,4e-05,1.40456]
[1779218221661,41.22,76935.46,0.0,0.98011,4e-05,1.41241]
[1779218222755,41.22,76935.46,0.0,0.98011,4e-05,1.41241]
[1779218222762,41.22,76935.46,0.0,0.98011,4e-05,1.41241]
[1779218222772,41.22,76935.46,0.0,0.98011,4e-05,1.41241]
[1779218222806,41.22,76939.68,0.0,0.98027,4e-05,1.4028]
[1779218223676,41.23,76942.61,0.0,0.98038,4e-05,1.3963]
[1779218226569,41.23,76943.17,0.0,0.98039,4e-05,1.39588]
[1779218226775,41.23,76943.17,0.0,0.98039,4e-05,1.39588]
[1779218227060,41.23,76943.17,0.0,0.98039,4e-05,1.39588]
[1779218227112,41.23,76937.72,0.0,0.98017,4e-05,1.40925]
[1779218228541,41.24,76936.84,0.0,0.98013,4e-05,1.41178]
[1779218228769,41.24,76936.84,0.0,0.98013,4e-05,1.41178]
[1779218228872,41.24,76934.61,0.0,0.98003,4e-05,1.41752]
[1779218235223,41.26,76934.12,0.0,0.97998,4e-05,1.42076]
[1779218235229,41.26,76934.12,0.0,0.97998,4e-05,1.42076]
[1779218235269,41.26,76934.12,0.0,0.97998,4e-05,1.42076]
[1779218235760,41.26,76933.9,0.0,0.97995,4e-05,1.42211]
[1779218240924,41.27,76932.38,0.0,0.97986,4e-05,1.4274]
[1779218240976,41.27,76932.38,0.0,0.97986,4e-05,1.4274]
[1779218241019,41.27,76932.38,0.0,0.97986,4e-05,1.4274]
[1779218241118,41.28,76930.65,0.0,0.97979,4e-05,1.43196]
[1779218241806,41.28,76927.56,0.0,0.97966,4e-05,1.43981]
[1779218242813,41.28,76921.99,0.0,0.97942,4e-05,1.4537]
[1779218243820,41.28,76920.25,0.0,0.97934,4e-05,1.4583]
[1779218244827,41.29,76918.4,0.0,0.97926,4e-05,1.46318]
[1779218246466,41.29,76917.37,0.0,0.97921,4e-05,1.46604]
[1779218246514,41.29,76917.37,0.0,0.97921,4e-05,1.46604]
[1779218246521,41.29,76917.37,0.0,0.97921,4e-05,1.46604]
[1779218246841,41.29,76917.2,0.0,0.9792,4e-05,1.4668]
[1779218249861,41.3,76920.26,0.0,0.97931,4e-05,1.46032]
[1779218252946,41.3,76922.2,0.0,0.97945,4e-05,1.45139]
[1779218252998,41.3,76922.2,0.0,0.97945,4e-05,1.45139]
[1779218253019,41.3,76922.2,0.0,0.97945,4e-05,1.45139]
[1779218253104,41.3,76922.5,0.0,0.97945,4e-05,1.45102]
[1779218254897,41.31,76920.62,0.0,0.97936,4e-05,1.45632]
[1779218258234,41.31,76920.64,0.0,0.97935,4e-05,1.45698]
[1779218258269,41.31,76920.64,0.0,0.97935,4e-05,1.45698]
[1779218258282,41.31,76920.64,0.0,0.97935,4e-05,1.45698]
[1779218257917,41.32,76916.3,0.0,0.97917,4e-05,1.46794]
[1779218259065,41.32,76916.3,0.0,0.97917,4e-05,1.46794]
[1779218259268,41.32,76916.3,0.0,0.97917,4e-05,1.46794]
[1779218259071,41.32,76916.99,0.0,0.97919,4e-05,1.46658]
[1779218260939,41.32,76918.96,0.0,0.97926,4e-05,1.46242]
[1779218265204,41.33,76919.32,0.0,0.97926,4e-05,1.46256]
[1779218265256,41.33,76919.32,0.0,0.97926,4e-05,1.46256]
[1779218265270,41.33,76919.32,0.0,0.97926,4e-05,1.46256]
[1779218265973,41.33,76921.36,0.0,0.97933,4e-05,1.45826]
[1779218267987,41.34,76923.56,0.0,0.97941,4e-05,1.45359]
[1779218271102,41.34,76924.84,0.0,0.97945,4e-05,1.45119]
[1779218271153,41.34,76924.84,0.0,0.97945,4e-05,1.45119]
[1779218271269,41.34,76924.84,0.0,0.97945,4e-05,1.45119]
[1779218271203,41.35,76925.25,0.0,0.97946,4e-05,1.45055]
[1779218272017,41.35,76926.03,0.0,0.97949,4e-05,1.44902]
[1779218277053,41.36,76925.35,0.0,0.97943,4e-05,1.45244]
[1779218281728,41.37,76925.93,0.0,0.97943,4e-05,1.45244]
[1779218281769,41.37,76925.93,0.0,0.97943,4e-05,1.45244]
[1779218282089,41.37,76926.36,0.0,0.97944,4e-05,1.45174]
[1779218286594,41.38,76926.08,0.0,0.97941,4e-05,1.45382]
[1779218287124,41.39,76924.67,0.0,0.97934,4e-05,1.45759]
[1779218287519,41.39,76924.67,0.0,0.97934,4e-05,1.45759]
[1779218288130,41.39,76924.41,0.0,0.97933,4e-05,1.45856]
[1779218292159,41.4,76921.08,0.0,0.97917,4e-05,1.46803]
[1779218292992,41.4,76921.08,0.0,0.97917,4e-05,1.46803]
[1779218293019,41.4,76921.08,0.0,0.97917,4e-05,1.46803]
[1779218293165,41.4,76920.5,0.0,0.97914,4e-05,1.46977]
[1779218296187,41.41,76921.88,0.0,0.97918,4e-05,1.46735]
[1779218296511,41.41,76921.88,0.0,0.97918,4e-05,1.46735]
[1779218297194,41.41,76925.38,0.0,0.97932,4e-05,1.45913]
[1779218298201,41.41,76927.22,0.0,0.97939,4e-05,1.45499]
[1779218299208,41.41,76928.47,0.0,0.97943,4e-05,1.4523]
[1779218299522,41.41,76928.47,0.0,0.97943,4e-05,1.4523]
[1779218300214,41.42,76929.16,0.0,0.97945,4e-05,1.45097]
[1779218305249,41.43,76929.94,0.0,0.97946,4e-05,1.45084]
[1779218306965,41.43,76930.1,0.0,0.97946,4e-05,1.45081]
[1779218307019,41.43,76930.1,0.0,0.97946,4e-05,1.45081]
[1779218307264,41.43,76917.57,0.0,0.97893,4e-05,1.48177]
[1779218307374,41.43,76917.57,0.0,0.97893,4e-05,1.48177]
[1779218308271,41.43,76914.6,0.0,0.97881,4e-05,1.48941]
[1779218309522,41.44,76914.74,0.0,0.97881,4e-05,1.48935]
[1779218310285,41.44,76914.44,0.0,0.97879,4e-05,1.49038]
[1779218313306,41.44,76913.91,0.0,0.97882,4e-05,1.4876]
[1779218318344,41.45,76914.07,0.0,0.9788,4e-05,1.48868]
[1779218323380,41.46,76913.17,0.0,0.97875,4e-05,1.49153]
[1779218328419,41.47,76913.11,0.0,0.97873,4e-05,1.49312]
[1779218329426,41.47,76910.77,0.0,0.97862,4e-05,1.4992]
[1779218333454,41.48,76898.9,0.0,0.9781,4e-05,1.53001]
[1779218334461,41.48,76898.05,0.0,0.97806,4e-05,1.53238]
[1779218339496,41.49,76898.23,0.0,0.97805,4e-05,1.53304]
[1779218344531,41.49,76899.05,0.0,0.97806,4e-05,1.53209]
[1779218348559,41.5,76906.51,0.0,0.97837,4e-05,1.51427]
[1779218349567,41.5,76911.38,0.0,0.97857,4e-05,1.50238]
[1779218350574,41.5,76915.09,0.0,0.97872,4e-05,1.49346]
[1779218351581,41.51,76916.66,0.0,0.97878,4e-05,1.48987]
[1779218355608,41.51,76917.81,0.0,0.97881,4e-05,1.48822]
[1779218357622,41.52,76919.47,0.0,0.97887,4e-05,1.48473]
[1779218360644,41.52,76922.09,0.0,0.97896,4e-05,1.4792]
[1779218365679,41.54,76921.53,0.0,0.97891,4e-05,1.48214]
[1779218367693,41.54,76926.69,0.0,0.97912,4e-05,1.47012]
[1779218368700,41.54,76929.19,0.0,0.97921,4e-05,1.46434]
[1779218372727,41.55,76931.81,0.0,0.97937,4e-05,1.45442]
[1779218374743,41.56,76925.12,0.0,0.97908,4e-05,1.47141]
[1779218376104,41.56,76922.83,0.0,0.97897,4e-05,1.47771]
[1779218379778,41.57,76921.69,0.0,0.9789,4e-05,1.48179]
[1779218384813,41.58,76920.75,0.0,0.97884,4e-05,1.48566]
[1779218389848,41.59,76921.84,0.0,0.97886,4e-05,1.4845]
[1779218390855,41.59,76923.0,0.0,0.9789,4e-05,1.48195]
[1779218395890,41.6,76923.29,0.0,0.97889,4e-05,1.48279]
[1779218397904,41.61,76917.14,0.0,0.97862,4e-05,1.49857]
[1779218400925,41.61,76913.6,0.0,0.97845,4e-05,1.5082]
[1779218405960,41.62,76912.67,0.0,0.97839,4e-05,1.51185]
[1779218408991,41.63,76906.69,0.0,0.97812,4e-05,1.52758]
[1779218411013,41.63,76898.86,0.0,0.97778,4e-05,1.54779]
[1779218416048,41.64,76897.56,0.0,0.9777,4e-05,1.55207]
[1779218417056,41.64,76896.12,0.0,0.97764,4e-05,1.55593]
[1779218418063,41.64,76894.83,0.0,0.97758,4e-05,1.5594]
[1779218419882,41.64,76894.62,0.0,0.97757,4e-05,1.56011]
[1779218419934,41.64,76894.62,0.0,0.97757,4e-05,1.56011]
[1779218420077,41.64,76894.38,0.0,0.97755,4e-05,1.5609]
[1779218422090,41.64,76896.01,0.0,0.97762,4e-05,1.5571]
[1779218423519,41.65,76896.32,0.0,0.97763,4e-05,1.5565]
[1779218429139,41.65,76895.71,0.0,0.97758,4e-05,1.55915]
[1779218434174,41.66,76896.15,0.0,0.97766,4e-05,1.55384]
[1779218435182,41.66,76897.42,0.0,0.97771,4e-05,1.5508]
[1779218439210,41.67,76898.96,0.0,0.97776,4e-05,1.54767]
[1779218444245,41.67,76898.8,0.0,0.97774,4e-05,1.54906]
[1779218446259,41.67,76896.67,0.0,0.97764,4e-05,1.55487]
[1779218452300,41.68,76897.16,0.0,0.97764,4e-05,1.55474]
[1779218456330,41.69,76904.34,0.0,0.97794,4e-05,1.53731]
[1779218457337,41.69,76905.92,0.0,0.97801,4e-05,1.53355]
[1779218458343,41.69,76903.35,0.0,0.97789,4e-05,1.54025]
[1779218462372,41.7,76904.41,0.0,0.97792,4e-05,1.53842]
[1779218463378,41.7,76906.52,0.0,0.97801,4e-05,1.53332]
[1779218468414,41.71,76906.91,0.0,0.97801,4e-05,1.53345]
[1779218469421,41.71,76902.02,0.0,0.97779,4e-05,1.546]
[1779218470445,41.71,76899.09,0.0,0.97766,4e-05,1.55363]
[1779218471472,41.71,76900.81,0.0,0.97773,4e-05,1.54945]
[1779218473486,41.71,76905.22,0.0,0.97792,4e-05,1.53869]
[1779218480535,41.72,76905.03,0.0,0.97789,4e-05,1.54062]
[1779218481541,41.72,76906.69,0.0,0.97795,4e-05,1.53665]
[1779218482548,41.72,76913.79,0.0,0.97825,4e-05,1.51906]
[1779218483555,41.73,76916.2,0.0,0.97835,4e-05,1.5133]
[1779218486577,41.73,76917.47,0.0,0.97839,4e-05,1.5109]
[1779218491612,41.74,76918.22,0.0,0.97847,4e-05,1.50528]
[1779218496648,41.75,76918.51,0.0,0.97846,4e-05,1.50589]
[1779218500675,41.76,76917.05,0.0,0.97838,4e-05,1.51058]
[1779218501682,41.76,76914.9,0.0,0.97829,4e-05,1.51619]
[1779218504704,41.76,76917.07,0.0,0.97837,4e-05,1.51154]
[1779218506717,41.77,76919.81,0.0,0.97847,4e-05,1.50527]
[1779218511751,41.78,76918.94,0.0,0.97841,4e-05,1.50877]
[1779218513766,41.78,76917.58,0.0,0.97835,4e-05,1.51267]
[1779218518801,41.79,76917.96,0.0,0.97834,4e-05,1.51299]
[1779218523835,41.8,76921.74,0.0,0.97848,4e-05,1.50488]
[1779218525850,41.8,76920.7,0.0,0.97843,4e-05,1.50796]
[1779218526856,41.8,76919.64,0.0,0.97838,4e-05,1.51085]
[1779218527864,41.8,76912.61,0.0,0.97807,4e-05,1.52863]
[1779218528871,41.81,76904.95,0.0,0.97774,4e-05,1.54816]
[1779218529877,41.81,76901.62,0.0,0.97759,4e-05,1.55682]
[1779218530885,41.81,76899.05,0.0,0.97747,4e-05,1.56354]
[1779218531892,41.81,76894.54,0.0,0.97727,4e-05,1.57523]
[1779218532899,41.81,76891.61,0.0,0.97714,4e-05,1.58291]
[1779218533906,41.81,76884.41,0.0,0.97682,4e-05,1.60165]
[1779218534912,41.81,76887.59,0.0,0.97696,4e-05,1.59355]
[1779218535921,41.81,76890.07,0.0,0.97707,4e-05,1.58726]
[1779218538942,41.82,76892.92,0.0,0.97719,4e-05,1.5803]
[1779218542970,41.82,76894.54,0.0,0.97725,4e-05,1.57683]
[1779218543976,41.82,76895.89,0.0,0.9773,4e-05,1.57352]
[1779218544984,41.82,76899.03,0.0,0.97744,4e-05,1.56551]
[1779218545991,41.82,76900.44,0.0,0.9775,4e-05,1.56223]
[1779218546997,41.82,76898.34,0.0,0.9774,4e-05,1.56775]
[1779218552428,41.83,76898.47,0.0,0.97747,4e-05,1.56291]
[1779218552525,41.83,76893.83,0.0,0.97726,4e-05,1.57492]
[1779218556062,41.83,76892.48,0.0,0.97719,4e-05,1.57896]
[1779218559083,41.84,76888.86,0.0,0.97702,4e-05,1.58868]
[1779218560663,41.84,76881.62,0.0,0.9767,5e-05,1.60754]
[1779218561096,41.84,76878.05,0.0,0.97653,5e-05,1.61694]
[1779218566132,41.84,76881.64,0.0,0.97669,5e-05,1.60796]
[1779218571167,41.84,76882.54,0.0,0.97672,5e-05,1.60607]
[1779218573181,41.84,76881.25,0.0,0.97666,5e-05,1.6096]
[1779218575195,41.85,76880.07,0.0,0.9766,5e-05,1.61284]
[1779218580230,41.85,76879.0,0.0,0.97655,5e-05,1.61601]
[1779218581237,41.85,76872.43,0.0,0.97625,5e-05,1.63329]
[1779218583251,41.85,76877.1,0.0,0.97646,5e-05,1.62113]
[1779218587279,41.85,76878.45,0.0,0.97652,5e-05,1.61785]
[1779218592314,41.85,76876.08,0.0,0.9764,5e-05,1.62435]
[1779218593321,41.85,76874.87,0.0,0.97635,5e-05,1.62757]
[1779218598356,41.85,76874.08,0.0,0.97631,5e-05,1.62986]
[1779218603391,41.86,76874.18,0.0,0.97631,5e-05,1.62977]
[1779218604398,41.86,76872.23,0.0,0.97622,5e-05,1.63493]
[1779218606412,41.86,76870.85,0.0,0.97616,5e-05,1.63861]
[1779218611447,41.86,76870.92,0.0,0.97623,5e-05,1.63324]
[1779218616483,41.86,76871.03,0.0,0.97623,5e-05,1.63309]
[1779218617489,41.86,76862.45,0.0,0.97584,5e-05,1.6558]
[1779218618499,41.86,76862.81,0.0,0.97585,5e-05,1.65483]
[1779218623532,41.86,76861.04,0.0,0.97577,5e-05,1.65949]
[1779218624539,41.86,76859.35,0.0,0.97569,5e-05,1.66398]
[1779218625020,41.86,76859.35,0.0,0.97569,5e-05,1.66398]
[1779218625522,41.86,76859.35,0.0,0.97569,5e-05,1.66398]
[1779218625546,41.86,76858.22,0.0,0.97564,5e-05,1.66697]
[1779218626553,41.86,76853.44,0.0,0.97542,5e-05,1.67975]
[1779218627560,41.86,76838.62,0.0,0.97471,5e-05,1.71986]
[1779218628567,41.86,76835.98,0.0,0.97458,5e-05,1.72698]
[1779218629574,41.86,76838.14,0.0,0.97469,5e-05,1.72093]
[1779218630581,41.85,76839.76,0.0,0.97477,5e-05,1.71639]
[1779218631589,41.85,76831.95,0.0,0.97439,5e-05,1.7377]
[1779218632596,41.85,76828.17,0.0,0.97421,5e-05,1.74799]
[1779218633604,41.85,76826.0,0.0,0.9741,5e-05,1.75384]
[1779218636625,41.85,76824.71,0.0,0.97405,5e-05,1.75689]
[1779218638639,41.85,76829.54,0.0,0.97429,5e-05,1.74315]
[1779218641659,41.84,76831.02,0.0,0.97438,5e-05,1.7386]
[1779218646695,41.83,76832.12,0.0,0.97446,5e-05,1.73404]
[1779218650723,41.83,76833.44,0.0,0.97453,5e-05,1.72985]
[1779218652737,41.83,76834.64,0.0,0.97459,5e-05,1.72628]
[1779218657772,41.82,76835.04,0.0,0.97462,5e-05,1.72453]
[1779218663659,41.82,76834.71,0.0,0.97462,5e-05,1.72491]
[1779218663715,41.82,76834.71,0.0,0.97462,5e-05,1.72491]
[1779218663950,41.82,76834.82,0.0,0.97463,5e-05,1.72435]
[1779218664028,41.82,76834.82,0.0,0.97463,5e-05,1.72435]
[1779218664426,41.82,76834.82,0.0,0.97463,5e-05,1.72435]
[1779218664437,41.82,76834.82,0.0,0.97463,5e-05,1.72435]
[1779218664490,41.82,76827.04,0.0,0.97425,5e-05,1.74562]
[1779218665425,41.82,76827.04,0.0,0.97425,5e-05,1.74562]
[1779218665474,41.82,76817.65,0.0,0.97379,5e-05,1.77153]
[1779218665849,41.82,76815.77,0.0,0.97369,5e-05,1.7768]
[1779218670884,41.81,76813.78,0.0,0.97361,5e-05,1.7813]
[1779218672276,41.81,76813.78,0.0,0.97361,5e-05,1.7813]
[1779218672328,41.81,76813.78,0.0,0.97361,5e-05,1.7813]
[1779218672524,41.81,76813.78,0.0,0.97361,5e-05,1.7813]
[1779218672558,41.81,76814.14,0.0,0.97372,5e-05,1.7743]
[1779218672898,41.81,76815.76,0.0,0.9738,5e-05,1.76976]
[1779218676275,41.8,76815.98,0.0,0.97382,5e-05,1.76874]
[1779218676925,41.8,76812.68,0.0,0.97366,5e-05,1.77759]
[1779218677933,41.8,76809.49,0.0,0.9735,5e-05,1.78635]
[1779218678939,41.8,76807.3,0.0,0.9734,5e-05,1.79229]
[1779218684007,41.79,76806.4,0.0,0.97337,5e-05,1.79389]
[1779218684571,41.79,76808.03,0.0,0.97346,5e-05,1.7888]
[1779218686996,41.79,76806.77,0.0,0.9734,5e-05,1.79189]
[1779218691999,41.78,76806.61,0.0,0.97341,5e-05,1.7914]
[1779218693044,41.78,76805.41,0.0,0.97336,5e-05,1.79431]
[1779218694051,41.78,76806.59,0.0,0.97342,5e-05,1.79074]
[1779218695058,41.78,76808.82,0.0,0.97354,5e-05,1.78421]
[1779218699241,41.77,76807.72,0.0,0.9735,5e-05,1.78617]
[1779218701103,41.77,76805.52,0.0,0.9734,5e-05,1.79216]
[1779218702111,41.76,76803.51,0.0,0.9733,5e-05,1.79762]
[1779218704280,41.76,76799.24,0.0,0.97309,5e-05,1.80901]
[1779218705132,41.76,76800.48,0.0,0.97316,5e-05,1.80548]
[1779218706138,41.76,76802.15,0.0,0.97325,5e-05,1.80022]
[1779218710167,41.75,76804.31,0.0,0.97338,5e-05,1.79335]
[1779218711174,41.75,76807.73,0.0,0.97356,5e-05,1.78321]
[1779218716209,41.74,76807.81,0.0,0.97358,5e-05,1.7819]
[1779218721244,41.74,76807.3,0.0,0.97357,5e-05,1.78224]
[1779218722251,41.73,76804.95,0.0,0.97346,5e-05,1.78864]
[1779218726278,41.73,76806.18,0.0,0.97354,5e-05,1.78425]
[1779218727286,41.73,76807.32,0.0,0.9736,5e-05,1.78082]
[1779218728548,41.73,76800.21,0.0,0.97324,5e-05,1.80071]
[1779218729300,41.72,76798.82,0.0,0.97318,5e-05,1.80441]
[1779218730306,41.72,76792.69,0.0,0.97287,5e-05,1.82164]
[1779218731314,41.72,76785.86,0.0,0.9726,5e-05,1.83532]
[1779218736349,41.71,76784.55,0.0,0.97256,5e-05,1.83756]
[1779218738363,41.71,76782.89,0.0,0.97248,5e-05,1.84173]
[1779218739610,41.71,76782.89,0.0,0.97248,5e-05,1.84173]
[1779218740377,41.7,76780.56,0.0,0.97237,5e-05,1.84783]
[1779218745412,41.69,76781.74,0.0,0.97246,5e-05,1.8428]
[1779218747426,41.69,76779.67,0.0,0.97236,5e-05,1.84815]
[1779218748790,41.69,76776.48,0.0,0.9722,5e-05,1.85709]
[1779218754476,41.67,76776.64,0.0,0.97225,5e-05,1.85459]
[1779218755483,41.67,76779.15,0.0,0.97239,5e-05,1.84698]
[1779218756490,41.67,76781.15,0.0,0.9725,5e-05,1.84087]
[1779218757497,41.67,76782.84,0.0,0.97259,5e-05,1.83568]
[1779218760518,41.66,76786.09,0.0,0.97277,5e-05,1.82545]
[1779218761525,41.66,76779.3,0.0,0.97243,5e-05,1.84476]
[1779218762532,41.66,76774.94,0.0,0.9722,5e-05,1.85711]
[1779218765553,41.65,76773.11,0.0,0.97212,5e-05,1.86144]
[1779218766560,41.65,76771.61,0.0,0.97205,5e-05,1.86548]
[1779218767220,41.65,76771.61,0.0,0.97205,5e-05,1.86548]
[1779218767744,41.65,76770.33,0.0,0.97199,5e-05,1.86888]
[1779218768574,41.65,76768.85,0.0,0.97192,5e-05,1.87286]
[1779218769519,41.65,76768.85,0.0,0.97192,5e-05,1.87286]
[1779218774616,41.63,76768.73,0.0,0.97195,5e-05,1.87108]
[1779218776629,41.63,76772.02,0.0,0.97213,5e-05,1.86076]
[1779218781665,41.62,76772.16,0.0,0.97217,5e-05,1.85866]
[1779218788714,41.6,76769.45,0.0,0.97207,5e-05,1.8642]
[1779218793749,41.59,76771.1,0.0,0.97227,5e-05,1.85195]
[1779218794499,41.59,76771.1,0.0,0.97227,5e-05,1.85195]
[1779218794581,41.59,76771.1,0.0,0.97227,5e-05,1.85195]
[1779218794757,41.59,76770.99,0.0,0.97227,5e-05,1.85194]
[1779218798095,41.59,76770.16,0.0,0.97224,5e-05,1.85336]
[1779218802812,41.58,76772.17,0.0,0.97238,5e-05,1.84585]
[1779218803819,41.57,76773.61,0.0,0.97246,5e-05,1.84135]
[1779218804826,41.57,76774.91,0.0,0.97254,5e-05,1.83727]
[1779218806840,41.57,76776.11,0.0,0.97261,5e-05,1.83318]
[1779218807847,41.57,76774.88,0.0,0.97255,5e-05,1.83644]
[1779218808385,41.57,76774.88,0.0,0.97255,5e-05,1.83644]
[1779218808853,41.56,76772.31,0.0,0.97242,5e-05,1.84358]
[1779218809862,41.56,76770.79,0.0,0.97235,5e-05,1.84768]
[1779218811484,41.56,76769.97,0.0,0.97231,5e-05,1.84974]
[1779218815101,41.55,76771.36,0.0,0.97241,5e-05,1.84438]
[1779218815905,41.55,76767.46,0.0,0.97221,5e-05,1.85541]
[1779218816910,41.55,76765.82,0.0,0.97213,5e-05,1.85986]
[1779218818925,41.54,76767.98,0.0,0.97225,5e-05,1.85286]
[1779218820939,41.54,76766.63,0.0,0.97219,5e-05,1.85613]
[1779218822646,41.54,76762.54,0.0,0.97199,5e-05,1.86739]
[1779218827988,41.52,76762.6,0.0,0.97202,5e-05,1.86543]
[1779218829808,41.52,76764.51,0.0,0.97214,5e-05,1.85914]
[1779218833025,41.51,76763.21,0.0,0.97209,5e-05,1.86192]
[1779218834032,41.51,76759.4,0.0,0.97189,5e-05,1.87275]
[1779218838060,41.5,76756.19,0.0,0.97175,5e-05,1.88074]
[1779218839440,41.5,76754.66,0.0,0.97168,5e-05,1.8845]
[1779218840073,41.5,76753.1,0.0,0.97159,5e-05,1.88911]
[1779218845639,41.49,76752.26,0.0,0.97158,5e-05,1.89003]
[1779218847124,41.48,76754.0,0.0,0.97169,5e-05,1.88371]
[1779218848132,41.48,76751.35,0.0,0.97156,5e-05,1.89118]
[1779218853167,41.47,76751.65,0.0,0.97169,5e-05,1.8826]
[1779218857200,41.46,76748.6,0.0,0.97155,5e-05,1.89014]
[1779218862235,41.45,76749.42,0.0,0.97163,5e-05,1.88581]
[1779218867513,41.44,76749.55,0.0,0.97166,5e-05,1.88392]
[1779218869284,41.43,76752.81,0.0,0.97186,5e-05,1.87318]
[1779218871298,41.43,76755.27,0.0,0.972,5e-05,1.86523]
[1779218873312,41.42,76758.91,0.0,0.97221,5e-05,1.85388]
[1779218877716,41.41,76760.45,0.0,0.97232,5e-05,1.8478]
[1779218881368,41.4,76763.36,0.0,0.97249,5e-05,1.8381]
[1779218886404,41.4,76764.19,0.0,0.97256,5e-05,1.83426]
[1779218887410,41.39,76762.66,0.0,0.97249,5e-05,1.83843]
[1779218892445,41.39,76763.29,0.0,0.97255,5e-05,1.83515]
[1779218895960,41.38,76760.87,0.0,0.97243,5e-05,1.84134]
[1779218896473,41.38,76759.49,0.0,0.97237,5e-05,1.84507]
[1779218897479,41.38,76753.07,0.0,0.97203,5e-05,1.86358]
[1779218902515,41.37,76752.87,0.0,0.97205,5e-05,1.8625]
[1779218905536,41.36,76754.05,0.0,0.97213,5e-05,1.85805]
[1779218909564,41.35,76757.2,0.0,0.97232,5e-05,1.84755]
[1779218911578,41.35,76760.32,0.0,0.97258,5e-05,1.83216]
[1779218916616,41.34,76762.22,0.0,0.9727,5e-05,1.82527]
[1779218921650,41.33,76761.44,0.0,0.97268,5e-05,1.8262]
[1779218924671,41.33,76762.6,0.0,0.97276,5e-05,1.82205]
[1779218926004,41.33,76773.06,0.0,0.97331,5e-05,1.79166]
[1779218926684,41.32,76776.63,0.0,0.97349,5e-05,1.78125]
[1779218927117,41.32,76776.63,0.0,0.97349,5e-05,1.78125]
[1779218927692,41.32,76783.25,0.0,0.97383,5e-05,1.76227]
[1779218928699,41.32,76786.21,0.0,0.97399,5e-05,1.75376]
[1779218930712,41.32,76783.03,0.0,0.97383,5e-05,1.76246]
[1779218931720,41.32,76781.73,0.0,0.97377,5e-05,1.76598]
[1779218934741,41.32,76780.49,0.0,0.97371,5e-05,1.76902]
[1779218936755,41.31,76781.72,0.0,0.97378,5e-05,1.76521]
[1779218937762,41.31,76783.6,0.0,0.97388,5e-05,1.75973]
[1779218939776,41.31,76781.7,0.0,0.97379,5e-05,1.76482]
[1779218940782,41.31,76779.1,0.0,0.97366,5e-05,1.77204]
[1779218941790,41.31,76776.38,0.0,0.97352,5e-05,1.77961]
[1779218943804,41.31,76775.17,0.0,0.97347,5e-05,1.7827]
[1779218945818,41.3,76776.72,0.0,0.97355,5e-05,1.77792]
[1779218946825,41.3,76778.34,0.0,0.97364,5e-05,1.77313]
[1779218947425,41.3,76778.34,0.0,0.97364,5e-05,1.77313]
[1779218947832,41.3,76766.64,0.0,0.97304,5e-05,1.80645]
[1779218948913,41.3,76752.11,0.0,0.97228,5e-05,1.84845]
[1779218949859,41.3,76743.4,0.0,0.97182,5e-05,1.8738]
[1779218950853,41.3,76732.18,0.0,0.97122,5e-05,1.90688]
[1779218951147,41.3,76732.18,0.0,0.97122,5e-05,1.90688]
[1779218951860,41.3,76732.42,0.0,0.97124,5e-05,1.90576]
[1779218953525,41.29,76732.64,0.0,0.97126,5e-05,1.9047]
[1779218953646,41.29,76732.64,0.0,0.97126,5e-05,1.9047]
[1779218953720,41.29,76732.64,0.0,0.97126,5e-05,1.9047]
[1779218953770,41.29,76732.64,0.0,0.97126,5e-05,1.9047]
[1779218953874,41.29,76732.55,0.0,0.97126,5e-05,1.90457]
[1779218954881,41.29,76727.7,0.0,0.971,6e-05,1.91874]
[1779218955888,41.29,76719.6,0.0,0.97056,6e-05,1.94283]
[1779218956895,41.28,76715.84,0.0,0.97035,6e-05,1.95382]
[1779218957902,41.28,76712.94,0.0,0.9702,6e-05,1.9622]
[1779218962937,41.26,76709.24,0.0,0.97003,6e-05,1.97108]
[1779218963851,41.26,76709.24,0.0,0.97003,6e-05,1.97108]
[1779218963944,41.26,76700.24,0.0,0.96953,6e-05,1.99837]
[1779218964950,41.26,76699.17,0.0,0.96948,6e-05,2.00114]
[1779218965531,41.26,76699.17,0.0,0.96948,6e-05,2.00114]
[1779218966085,41.26,76699.17,0.0,0.96948,6e-05,2.00114]
[1779218965958,41.26,76700.79,0.0,0.96958,6e-05,1.99555]
[1779218966198,41.26,76700.79,0.0,0.96958,6e-05,1.99555]
[1779218966271,41.26,76700.79,0.0,0.96958,6e-05,1.99555]
[1779218966488,41.26,76700.79,0.0,0.96958,6e-05,1.99555]
[1779218966839,41.26,76700.79,0.0,0.96958,6e-05,1.99555]
[1779218967025,41.26,76700.79,0.0,0.96958,6e-05,1.99555]
[1779218967064,41.25,76702.13,0.0,0.96967,6e-05,1.99085]
[1779218967971,41.25,76703.74,0.0,0.96977,6e-05,1.98532]
[1779218968979,41.25,76710.08,0.0,0.97014,6e-05,1.96527]
[1779218969893,41.25,76710.08,0.0,0.97014,6e-05,1.96527]
[1779218970032,41.25,76710.08,0.0,0.97014,6e-05,1.96527]
[1779218970073,41.25,76710.08,0.0,0.97014,6e-05,1.96527]
[1779218970095,41.24,76711.34,0.0,0.97022,6e-05,1.96091]
[1779218970274,41.24,76711.34,0.0,0.97022,6e-05,1.96091]
[1779218970532,41.24,76711.34,0.0,0.97022,6e-05,1.96091]
[1779218970572,41.24,76711.34,0.0,0.97022,6e-05,1.96091]
[1779218970778,41.24,76711.34,0.0,0.97022,6e-05,1.96091]
[1779218970993,41.24,76715.52,0.0,0.97047,6e-05,1.94765]
[1779218972000,41.24,76717.84,0.0,0.97069,6e-05,1.93426]
[1779218973006,41.23,76719.47,0.0,0.97079,6e-05,1.92887]
[1779218976027,41.23,76723.39,0.0,0.97103,6e-05,1.91573]
[1779218977037,41.22,76733.42,0.0,0.97159,5e-05,1.88525]
[1779218978043,41.22,76735.22,0.0,0.97169,5e-05,1.87954]
[1779218979228,41.22,76735.63,0.0,0.97172,5e-05,1.87797]
[1779218979244,41.22,76735.63,0.0,0.97172,5e-05,1.87797]
[1779218979266,41.22,76735.63,0.0,0.97172,5e-05,1.87797]
[1779218979275,41.22,76735.63,0.0,0.97172,5e-05,1.87797]
[1779218979552,41.22,76735.63,0.0,0.97172,5e-05,1.87797]
[1779218980057,41.22,76733.24,0.0,0.9716,5e-05,1.88474]
[1779218983077,41.21,76731.98,0.0,0.97155,5e-05,1.88742]
[1779218987106,41.2,76734.01,0.0,0.97168,5e-05,1.87992]
[1779218988114,41.2,76736.92,0.0,0.97185,5e-05,1.87093]
[1779218988842,41.2,76736.92,0.0,0.97185,5e-05,1.87093]
[1779218988879,41.2,76736.92,0.0,0.97185,5e-05,1.87093]
[1779218988990,41.2,76736.92,0.0,0.97185,5e-05,1.87093]
[1779218989023,41.2,76736.92,0.0,0.97185,5e-05,1.87093]
[1779218989229,41.2,76737.26,0.0,0.97187,5e-05,1.86958]
[1779218996184,41.19,76737.82,0.0,0.97194,5e-05,1.86593]
[1779218996278,41.19,76737.82,0.0,0.97194,5e-05,1.86593]
[1779218996309,41.19,76737.82,0.0,0.97194,5e-05,1.86593]
[1779218996530,41.19,76737.82,0.0,0.97194,5e-05,1.86593]
[1779218996868,41.18,76740.08,0.0,0.97207,5e-05,1.85861]
[1779218998017,41.18,76740.08,0.0,0.97207,5e-05,1.85861]
[1779218998092,41.18,76744.22,0.0,0.9723,5e-05,1.84612]
[1779218998271,41.18,76744.22,0.0,0.9723,5e-05,1.84612]
[1779218998344,41.18,76744.22,0.0,0.9723,5e-05,1.84612]
[1779218998386,41.18,76744.22,0.0,0.9723,5e-05,1.84612]
[1779218998515,41.18,76744.22,0.0,0.9723,5e-05,1.84612]
[1779218998521,41.18,76744.22,0.0,0.9723,5e-05,1.84612]
[1779218998675,41.18,76744.22,0.0,0.9723,5e-05,1.84612]
[1779218998723,41.18,76744.22,0.0,0.9723,5e-05,1.84612]
[1779218998776,41.18,76745.8,0.0,0.97239,5e-05,1.84119]
[1779218999394,41.18,76745.8,0.0,0.97239,5e-05,1.84119]
[1779218999526,41.18,76745.8,0.0,0.97239,5e-05,1.84119]
[1779218999546,41.18,76745.8,0.0,0.97239,5e-05,1.84119]
[1779218999738,41.18,76745.8,0.0,0.97239,5e-05,1.84119]
[1779219000216,41.18,76745.81,0.0,0.97239,5e-05,1.84088]
[1779219000270,41.18,76745.81,0.0,0.97239,5e-05,1.84088]
[1779219000282,41.18,76745.81,0.0,0.97239,5e-05,1.84088]
[1779219000619,41.18,76745.81,0.0,0.97239,5e-05,1.84088]
[1779219002128,41.17,76745.07,0.0,0.97236,5e-05,1.84276]
[1779219001204,41.17,76751.27,0.0,0.97269,5e-05,1.82463]
[1779219002279,41.17,76751.27,0.0,0.97269,5e-05,1.82463]
[1779219002372,41.17,76751.27,0.0,0.97269,5e-05,1.82463]
[1779219002744,41.17,76751.27,0.0,0.97269,5e-05,1.82463]
[1779219002814,41.17,76752.7,0.0,0.97277,5e-05,1.81996]
[1779219003266,41.17,76752.7,0.0,0.97277,5e-05,1.81996]
[1779219003306,41.17,76752.7,0.0,0.97277,5e-05,1.81996]
[1779219003482,41.17,76752.7,0.0,0.97277,5e-05,1.81996]
[1779219003583,41.17,76764.78,0.0,0.9734,5e-05,1.78488]
[1779219005232,41.17,76765.91,0.0,0.97347,5e-05,1.78146]
[1779219009991,41.16,76760.94,0.0,0.97323,5e-05,1.79479]
[1779219011278,41.16,76756.68,0.0,0.97301,5e-05,1.80687]
[1779219012284,41.16,76755.56,0.0,0.97295,5e-05,1.80988]
[1779219014299,41.16,76754.37,0.0,0.9729,5e-05,1.81286]
[1779219017319,41.15,76749.53,0.0,0.97266,5e-05,1.82623]
[1779219020341,41.15,76748.38,0.0,0.97261,5e-05,1.82882]
[1779219025375,41.14,76749.33,0.0,0.97268,5e-05,1.82473]
[1779219030411,41.13,76749.11,0.0,0.9727,5e-05,1.82408]
[1779219031418,41.13,76746.99,0.0,0.97267,5e-05,1.82434]
[1779219032424,41.13,76743.82,0.0,0.97251,5e-05,1.83335]
[1779219037461,41.12,76743.94,0.0,0.97254,5e-05,1.83166]
[1779219042496,41.11,76744.47,0.0,0.97259,5e-05,1.82852]
[1779219047535,41.1,76744.05,0.0,0.97259,5e-05,1.82844]
[1779219049149,41.1,76742.3,0.0,0.97251,5e-05,1.8333]
[1779219049548,41.1,76740.18,0.0,0.9724,5e-05,1.83926]
[1779219051444,41.1,76740.19,0.0,0.9724,5e-05,1.83895]
[1779219051896,41.1,76740.19,0.0,0.9724,5e-05,1.83895]
[1779219051903,41.1,76735.67,0.0,0.97217,5e-05,1.85198]
[1779219053577,41.09,76732.95,0.0,0.97203,5e-05,1.85942]
[1779219055294,41.09,76732.35,0.0,0.972,5e-05,1.86088]
[1779219055604,41.09,76722.95,0.0,0.9715,5e-05,1.88857]
[1779219056611,41.09,76721.25,0.0,0.97141,5e-05,1.89331]
[1779219061646,41.08,76728.65,0.0,0.97185,5e-05,1.86937]
[1779219066775,41.07,76728.85,0.0,0.97188,5e-05,1.86747]
[1779219066827,41.07,76728.85,0.0,0.97188,5e-05,1.86747]
[1779219067019,41.07,76728.85,0.0,0.97188,5e-05,1.86747]
[1779219067120,41.07,76727.72,0.0,0.97183,5e-05,1.8705]
[1779219071716,41.06,76731.8,0.0,0.97208,5e-05,1.85677]
[1779219076751,41.05,76730.4,0.0,0.97203,5e-05,1.85937]
[1779219081262,41.04,76730.55,0.0,0.97206,5e-05,1.85768]
[1779219081272,41.04,76730.55,0.0,0.97206,5e-05,1.85768]
[1779219081315,41.04,76730.55,0.0,0.97206,5e-05,1.85768]
[1779219081786,41.04,76730.83,0.0,0.97208,5e-05,1.85655]
[1779219086822,41.03,76731.88,0.0,0.97217,5e-05,1.85191]
[1779219087783,41.03,76731.88,0.0,0.97217,5e-05,1.85191]
[1779219087824,41.03,76731.88,0.0,0.97217,5e-05,1.85191]
[1779219088020,41.03,76731.88,0.0,0.97217,5e-05,1.85191]
[1779219088121,41.03,76731.73,0.0,0.97216,5e-05,1.85206]
[1779219092863,41.02,76737.69,0.0,0.97259,5e-05,1.82734]
[1779219093871,41.02,76741.38,0.0,0.97279,5e-05,1.81629]
[1779219094962,41.02,76741.38,0.0,0.97279,5e-05,1.81629]
[1779219095006,41.02,76741.38,0.0,0.97279,5e-05,1.81629]
[1779219095023,41.02,76741.38,0.0,0.97279,5e-05,1.81629]
[1779219095063,41.01,76741.85,0.0,0.97282,5e-05,1.81468]
[1779219096891,41.01,76744.01,0.0,0.97294,5e-05,1.80791]
[1779219097899,41.01,76746.2,0.0,0.97306,5e-05,1.80133]
[1779219101926,41.0,76744.15,0.0,0.97297,5e-05,1.80643]
[1779219106961,41.0,76745.17,0.0,0.97304,5e-05,1.80238]
[1779219110990,40.99,76748.04,0.0,0.97321,5e-05,1.79322]
[1779219114011,40.99,76750.26,0.0,0.97333,5e-05,1.78622]
[1779219115265,40.99,76751.7,0.0,0.97341,5e-05,1.78189]
[1779219115273,40.99,76751.7,0.0,0.97341,5e-05,1.78189]
[1779219115314,40.99,76751.7,0.0,0.97341,5e-05,1.78189]
[1779219116025,40.99,76751.88,0.0,0.97342,5e-05,1.78119]
[1779219117358,40.99,76752.58,0.0,0.97346,5e-05,1.779]
[1779219117518,40.99,76752.58,0.0,0.97346,5e-05,1.779]
[1779219118039,40.98,76760.6,0.0,0.97388,5e-05,1.75587]
[1779219120057,40.98,76765.19,0.0,0.97412,5e-05,1.74256]
[1779219121064,40.98,76769.05,0.0,0.97431,5e-05,1.73154]
[1779219122071,40.98,76772.68,0.0,0.9745,5e-05,1.72123]
[1779219123078,40.98,76774.64,0.0,0.9746,5e-05,1.71565]
[1779219124742,40.98,76774.51,0.0,0.97459,5e-05,1.71595]
[1779219124773,40.98,76774.51,0.0,0.97459,5e-05,1.71595]
[1779219124794,40.98,76774.51,0.0,0.97459,5e-05,1.71595]
[1779219125092,40.98,76775.78,0.0,0.97465,5e-05,1.71232]
[1779219126753,40.98,76774.13,0.0,0.97457,5e-05,1.71688]
[1779219126770,40.98,76774.13,0.0,0.97457,5e-05,1.71688]
[1779219127106,40.98,76771.94,0.0,0.97447,5e-05,1.72295]
[1779219130127,40.98,76763.76,0.0,0.97406,5e-05,1.74578]
[1779219130484,40.98,76763.76,0.0,0.97406,5e-05,1.74578]
[1779219130524,40.98,76763.76,0.0,0.97406,5e-05,1.74578]
[1779219130536,40.98,76763.76,0.0,0.97406,5e-05,1.74578]
[1779219131134,40.98,76762.36,0.0,0.97399,5e-05,1.74963]
[1779219133148,40.98,76765.33,0.0,0.97414,5e-05,1.74094]
[1779219133312,40.98,76765.33,0.0,0.97414,5e-05,1.74094]
[1779219133520,40.98,76765.33,0.0,0.97414,5e-05,1.74094]
[1779219134155,40.97,76768.13,0.0,0.97429,5e-05,1.73291]
[1779219139190,40.97,76769.25,0.0,0.97435,5e-05,1.72925]
[1779219139844,40.97,76769.25,0.0,0.97435,5e-05,1.72925]
[1779219139886,40.97,76769.25,0.0,0.97435,5e-05,1.72925]
[1779219140020,40.97,76769.25,0.0,0.97435,5e-05,1.72925]
[1779219140197,40.97,76769.52,0.0,0.97437,5e-05,1.7284]
[1779219143218,40.97,76773.49,0.0,0.97457,5e-05,1.71695]
[1779219144227,40.97,76775.52,0.0,0.97467,5e-05,1.71119]
[1779219144596,40.97,76775.52,0.0,0.97467,5e-05,1.71119]
[1779219144644,40.97,76775.52,0.0,0.97467,5e-05,1.71119]
[1779219144772,40.97,76775.52,0.0,0.97467,5e-05,1.71119]
[1779219145232,40.97,76779.69,0.0,0.97488,5e-05,1.69949]
[1779219148253,40.97,76784.12,0.0,0.9751,5e-05,1.68705]
[1779219150251,40.97,76785.67,0.0,0.97518,5e-05,1.68274]
[1779219150272,40.97,76785.67,0.0,0.97518,5e-05,1.68274]
[1779219150266,40.97,76786.47,0.0,0.97522,5e-05,1.68051]
[1779219150303,40.97,76786.47,0.0,0.97522,5e-05,1.68051]
[1779219151274,40.97,76786.23,0.0,0.97528,5e-05,1.67573]
[1779219154286,40.97,76786.37,0.0,0.97529,5e-05,1.67532]
[1779219154295,40.97,76786.67,0.0,0.97531,5e-05,1.67448]
[1779219154520,40.97,76786.67,0.0,0.97531,5e-05,1.67448]
[1779219158889,40.97,76788.13,0.0,0.97538,5e-05,1.67044]
[1779219158941,40.97,76788.13,0.0,0.97538,5e-05,1.67044]
[1779219159018,40.97,76788.13,0.0,0.97538,5e-05,1.67044]
[1779219159042,40.97,76788.14,0.0,0.97538,5e-05,1.6704]
[1779219161881,40.97,76789.28,0.0,0.97543,5e-05,1.66726]
[1779219161982,40.97,76792.34,0.0,0.97558,5e-05,1.65889]
[1779219162351,40.97,76796.93,0.0,0.9758,5e-05,1.64637]
[1779219163359,40.97,76802.95,0.0,0.97609,5e-05,1.6301]
[1779219165281,40.97,76802.95,0.0,0.97609,5e-05,1.6301]
[1779219165284,40.97,76807.08,0.0,0.97628,5e-05,1.61913]
[1779219167273,40.97,76805.86,0.0,0.97622,5e-05,1.62241]
[1779219167325,40.97,76805.97,0.0,0.97623,5e-05,1.62219]
[1779219167537,40.97,76805.97,0.0,0.97623,5e-05,1.62219]
[1779219167624,40.97,76806.29,0.0,0.97624,5e-05,1.62148]
[1779219168394,40.97,76808.74,0.0,0.97636,5e-05,1.6149]
[1779219169401,40.97,76811.13,0.0,0.97647,5e-05,1.6086]
[1779219174436,40.97,76813.47,0.0,0.97657,5e-05,1.60284]
[1779219175527,40.97,76813.47,0.0,0.97657,5e-05,1.60284]
[1779219175577,40.97,76813.47,0.0,0.97657,5e-05,1.60284]
[1779219175771,40.97,76813.47,0.0,0.97657,5e-05,1.60284]
[1779219175862,40.97,76814.52,0.0,0.97661,5e-05,1.60027]
[1779219181485,40.98,76815.88,0.0,0.97667,5e-05,1.59723]
[1779219183228,40.98,76815.88,0.0,0.97667,5e-05,1.59723]
[1779219183242,40.98,76815.88,0.0,0.97667,5e-05,1.59723]
[1779219183271,40.98,76815.88,0.0,0.97667,5e-05,1.59723]
[1779219183326,40.98,76815.71,0.0,0.97665,5e-05,1.59792]
[1779219184506,40.98,76819.98,0.0,0.97685,5e-05,1.58672]
[1779219186520,40.98,76822.28,0.0,0.97695,5e-05,1.58089]
[1779219188533,40.98,76824.53,0.0,0.97705,5e-05,1.57525]
[1779219189541,40.98,76827.43,0.0,0.97718,5e-05,1.56779]
[1779219190684,40.98,76827.43,0.0,0.97718,5e-05,1.56779]
[1779219190732,40.98,76827.43,0.0,0.97718,5e-05,1.56779]
[1779219190771,40.98,76827.43,0.0,0.97718,5e-05,1.56779]
[1779219190781,40.99,76830.84,0.0,0.97733,5e-05,1.5592]
[1779219193572,40.99,76828.67,0.0,0.97722,5e-05,1.56523]
[1779219196176,40.99,76828.16,0.0,0.9772,5e-05,1.56675]
[1779219196194,40.99,76828.16,0.0,0.9772,5e-05,1.56675]
[1779219196269,40.99,76828.16,0.0,0.9772,5e-05,1.56675]
[1779219196319,40.99,76828.88,0.0,0.97723,5e-05,1.56521]
[1779219196593,40.99,76832.54,0.0,0.97739,5e-05,1.55566]
[1779219197600,40.99,76834.63,0.0,0.97748,5e-05,1.5504]
[1779219199718,41.0,76836.2,0.0,0.97755,4e-05,1.54651]
[1779219199759,41.0,76836.2,0.0,0.97755,4e-05,1.54651]
[1779219199774,41.0,76836.2,0.0,0.97755,4e-05,1.54651]
[1779219199808,41.0,76838.66,0.0,0.97765,4e-05,1.54055]
[1779219204649,41.0,76832.92,0.0,0.97738,5e-05,1.55648]
[1779219205734,41.0,76832.92,0.0,0.97738,5e-05,1.55648]
[1779219205745,41.0,76832.92,0.0,0.97738,5e-05,1.55648]
[1779219205771,41.0,76832.92,0.0,0.97738,5e-05,1.55648]
[1779219205794,41.01,76832.48,0.0,0.97735,5e-05,1.55782]
[1779219206663,41.01,76825.98,0.0,0.97706,5e-05,1.57482]
[1779219208884,41.01,76826.07,0.0,0.97706,5e-05,1.57492]
[1779219208889,41.01,76826.07,0.0,0.97706,5e-05,1.57492]
[1779219209021,41.01,76826.07,0.0,0.97706,5e-05,1.57492]
[1779219209122,41.01,76824.11,0.0,0.97696,5e-05,1.58023]
[1779219209684,41.01,76821.87,0.0,0.97686,5e-05,1.58629]
[1779219214718,41.01,76823.69,0.0,0.977,5e-05,1.57697]
[1779219215784,41.01,76823.69,0.0,0.977,5e-05,1.57697]
[1779219215837,41.01,76823.69,0.0,0.977,5e-05,1.57697]
[1779219216021,41.01,76823.69,0.0,0.977,5e-05,1.57697]
[1779219216084,41.02,76822.86,0.0,0.97696,5e-05,1.57931]
[1779219221769,41.02,76822.71,0.0,0.97694,5e-05,1.58059]
[1779219222699,41.02,76822.71,0.0,0.97694,5e-05,1.58059]
[1779219222745,41.02,76822.71,0.0,0.97694,5e-05,1.58059]
[1779219222772,41.02,76822.71,0.0,0.97694,5e-05,1.58059]
[1779219222776,41.02,76817.67,0.0,0.9767,5e-05,1.59406]
[1779219227812,41.03,76817.45,0.0,0.97668,5e-05,1.59525]
[1779219229428,41.03,76816.06,0.0,0.97662,5e-05,1.59906]
[1779219229478,41.03,76816.06,0.0,0.97662,5e-05,1.59906]
[1779219229520,41.03,76816.06,0.0,0.97662,5e-05,1.59906]
[1779219229826,41.03,76813.83,0.0,0.97651,5e-05,1.6051]
[1779219230833,41.03,76812.17,0.0,0.97643,5e-05,1.60963]
[1779219235874,41.03,76808.64,0.0,0.97626,5e-05,1.61955]
[1779219236876,41.03,76801.97,0.0,0.97594,5e-05,1.63759]
[1779219238841,41.03,76802.46,0.0,0.97596,5e-05,1.63631]
[1779219238896,41.03,76802.46,0.0,0.97596,5e-05,1.63631]
[1779219239020,41.03,76802.46,0.0,0.97596,5e-05,1.63631]
[1779219239062,41.03,76800.22,0.0,0.97585,5e-05,1.64243]
[1779219244528,41.03,76800.41,0.0,0.97586,5e-05,1.64212]
[1779219246947,41.04,76798.49,0.0,0.97577,5e-05,1.64746]
[1779219247954,41.04,76800.34,0.0,0.97585,5e-05,1.64247]
[1779219248961,41.04,76804.38,0.0,0.97604,5e-05,1.63159]
[1779219249579,41.04,76804.38,0.0,0.97604,5e-05,1.63159]
[1779219249707,41.04,76804.38,0.0,0.97604,5e-05,1.63159]
[1779219249772,41.04,76804.38,0.0,0.97604,5e-05,1.63159]
[1779219249968,41.04,76807.71,0.0,0.9762,5e-05,1.62269]
[1779219255008,41.04,76808.22,0.0,0.97622,5e-05,1.62171]
[1779219256635,41.04,76808.69,0.0,0.97624,5e-05,1.62053]
[1779219256769,41.04,76808.69,0.0,0.97624,5e-05,1.62053]
[1779219257017,41.04,76815.53,0.0,0.97656,5e-05,1.60233]
[1779219258025,41.04,76814.02,0.0,0.97649,5e-05,1.60646]
[1779219259269,41.04,76814.02,0.0,0.97649,5e-05,1.60646]
[1779219263274,41.04,76814.39,0.0,0.9765,5e-05,1.6059]
[1779219263375,41.04,76814.38,0.0,0.97649,5e-05,1.60603]
[1779219265230,41.04,76814.1,0.0,0.97648,5e-05,1.60688]
[1779219265252,41.04,76814.1,0.0,0.97648,5e-05,1.60688]
[1779219265270,41.04,76814.1,0.0,0.97648,5e-05,1.60688]
[1779219265327,41.05,76813.93,0.0,0.97647,5e-05,1.60744]
[1779219271115,41.05,76814.23,0.0,0.97655,5e-05,1.60198]
[1779219274136,41.05,76815.49,0.0,0.9766,5e-05,1.59898]
[1779219279172,41.06,76815.47,0.0,0.97659,5e-05,1.59962]
[1779219280178,41.06,76816.7,0.0,0.97664,5e-05,1.59647]
[1779219285214,41.06,76815.44,0.0,0.97657,5e-05,1.60042]
[1779219290248,41.06,76815.15,0.0,0.97655,5e-05,1.60177]
[1779219295284,41.07,76814.59,0.0,0.97651,5e-05,1.60379]
[1779219300323,41.07,76814.73,0.0,0.97651,5e-05,1.60394]
[1779219302337,41.07,76819.27,0.0,0.97672,5e-05,1.5921]
[1779219307372,41.08,76818.86,0.0,0.97669,5e-05,1.59379]
[1779219309386,41.08,76820.17,0.0,0.97675,5e-05,1.59056]
[1779219311399,41.08,76824.08,0.0,0.97692,5e-05,1.58049]
[1779219316439,41.08,76823.85,0.0,0.9769,5e-05,1.5818]
[1779219321474,41.09,76824.01,0.0,0.9769,5e-05,1.58206]
[1779219322481,41.09,76825.52,0.0,0.97696,5e-05,1.57823]
[1779219323489,41.09,76827.93,0.0,0.97707,5e-05,1.57204]
[1779219324494,41.09,76829.06,0.0,0.97712,5e-05,1.56924]
[1779219327516,41.09,76827.09,0.0,0.97702,5e-05,1.57487]
[1779219332552,41.1,76834.9,0.0,0.97744,5e-05,1.55001]
[1779219333559,41.1,76836.46,0.0,0.9775,5e-05,1.54616]
[1779219335573,41.1,76838.28,0.0,0.97758,4e-05,1.54184]
[1779219339600,41.11,76840.04,0.0,0.97764,4e-05,1.53811]
[1779219344636,41.12,76840.83,0.0,0.97766,4e-05,1.5371]
[1779219349670,41.12,76841.48,0.0,0.97767,4e-05,1.53645]
[1779219352692,41.13,76839.7,0.0,0.97758,4e-05,1.54165]
[1779219354706,41.13,76828.55,0.0,0.97707,5e-05,1.57104]
[1779219355715,41.13,76826.95,0.0,0.97699,5e-05,1.57543]
[1779219356721,41.13,76826.49,0.0,0.97697,5e-05,1.57678]
[1779219359743,41.13,76823.73,0.0,0.97684,5e-05,1.58446]
[1779219364777,41.14,76825.11,0.0,0.97689,5e-05,1.58148]
[1779219366792,41.14,76826.18,0.0,0.97693,5e-05,1.57893]
[1779219368384,41.14,76829.45,0.0,0.97708,5e-05,1.57063]
[1779219369813,41.14,76832.49,0.0,0.97721,5e-05,1.56284]
[1779219371827,41.15,76834.34,0.0,0.97729,5e-05,1.55851]
[1779219376862,41.15,76834.25,0.0,0.97727,5e-05,1.55959]
[1779219378876,41.15,76832.53,0.0,0.97719,5e-05,1.56441]
[1779219380890,41.16,76826.33,0.0,0.9769,5e-05,1.58097]
[1779219381897,41.16,76823.81,0.0,0.97678,5e-05,1.58774]
[1779219383911,41.16,76821.39,0.0,0.97666,5e-05,1.59437]
[1779219384917,41.16,76820.09,0.0,0.9766,5e-05,1.59793]
[1779219389956,41.16,76820.53,0.0,0.97661,5e-05,1.5973]
[1779219395999,41.17,76817.76,0.0,0.97654,5e-05,1.60001]
[1779219402042,41.17,76811.56,0.0,0.97624,5e-05,1.61713]
[1779219403050,41.17,76807.16,0.0,0.97603,5e-05,1.629]
[1779219406070,41.17,76809.78,0.0,0.97616,5e-05,1.62212]
[1779219411105,41.17,76810.43,0.0,0.97618,5e-05,1.62071]
[1779219416140,41.18,76807.28,0.0,0.97603,5e-05,1.62949]
[1779219420168,41.18,76803.36,0.0,0.97583,5e-05,1.64027]
[1779219425203,41.18,76802.88,0.0,0.97581,5e-05,1.64174]
[1779219427217,41.18,76805.69,0.0,0.97594,5e-05,1.63423]
[1779219428224,41.18,76810.11,0.0,0.97615,5e-05,1.6224]
[1779219433259,41.18,76810.26,0.0,0.97615,5e-05,1.62235]
[1779219436280,41.18,76812.71,0.0,0.97626,5e-05,1.616]
[1779219438294,41.19,76809.84,0.0,0.97612,5e-05,1.62385]
[1779219439880,41.19,76809.23,0.0,0.97609,5e-05,1.62555]
[1779219441315,41.19,76803.38,0.0,0.97581,5e-05,1.64144]
[1779219442322,41.19,76799.54,0.0,0.97563,5e-05,1.65188]
[1779219442802,41.19,76799.54,0.0,0.97563,5e-05,1.65188]
[1779219442967,41.19,76799.54,0.0,0.97563,5e-05,1.65188]
[1779219448364,41.19,76799.76,0.0,0.97564,5e-05,1.65142]
[1779219453398,41.19,76802.18,0.0,0.97583,5e-05,1.63962]
[1779219456420,41.19,76803.65,0.0,0.97589,5e-05,1.63578]
[1779219457427,41.19,76806.07,0.0,0.97601,5e-05,1.62931]
[1779219462462,41.19,76808.38,0.0,0.97611,5e-05,1.62342]
[1779219467497,41.19,76809.77,0.0,0.97617,5e-05,1.62004]
[1779219470518,41.2,76811.97,0.0,0.97627,5e-05,1.61439]
[1779219471525,41.2,76813.59,0.0,0.97635,5e-05,1.61015]
[1779219474546,41.2,76817.88,0.0,0.97654,5e-05,1.59902]
[1779219475552,41.2,76820.67,0.0,0.97667,5e-05,1.59175]
[1779219478574,41.2,76818.99,0.0,0.97659,5e-05,1.59655]
[1779219483609,41.2,76818.91,0.0,0.97657,5e-05,1.59731]
[1779219486630,41.21,76816.32,0.0,0.97645,5e-05,1.60451]
[1779219487637,41.21,76813.93,0.0,0.97633,5e-05,1.61096]
[1779219489651,41.21,76811.61,0.0,0.97622,5e-05,1.61732]
[1779219492672,41.21,76812.94,0.0,0.97628,5e-05,1.614]
[1779219497707,41.21,76812.97,0.0,0.97627,5e-05,1.61434]
[1779219502741,41.22,76814.06,0.0,0.97632,5e-05,1.61188]
[1779219507777,41.22,76814.22,0.0,0.97632,5e-05,1.61191]
[1779219509791,41.22,76811.79,0.0,0.9762,5e-05,1.61859]
[1779219510798,41.22,76806.48,0.0,0.97595,5e-05,1.63292]
[1779219511804,41.22,76805.98,0.0,0.976,5e-05,1.62896]
[1779219514826,41.22,76804.64,0.0,0.97593,5e-05,1.63276]
[1779219517847,41.22,76806.01,0.0,0.97599,5e-05,1.62926]
[1779219522882,41.23,76807.3,0.0,0.97605,5e-05,1.62611]
[1779219523890,41.23,76806.13,0.0,0.97599,5e-05,1.62932]
[1779219528925,41.23,76808.66,0.0,0.9761,5e-05,1.62285]
[1779219533959,41.23,76811.65,0.0,0.97624,5e-05,1.61521]
[1779219536981,41.23,76812.88,0.0,0.97629,5e-05,1.61217]
[1779219542017,41.24,76815.22,0.0,0.97639,5e-05,1.60646]
[1779219543023,41.24,76822.73,0.0,0.97674,5e-05,1.58668]
[1779219544031,41.24,76824.17,0.0,0.9768,5e-05,1.58302]
[1779219545049,41.24,76827.35,0.0,0.97695,5e-05,1.5748]
[1779219547063,41.24,76831.46,0.0,0.97713,5e-05,1.56436]
[1779219552098,41.24,76832.36,0.0,0.97716,5e-05,1.56285]
[1779219557133,41.25,76833.64,0.0,0.9772,5e-05,1.56035]
[1779219562167,41.26,76833.4,0.0,0.97718,5e-05,1.56182]
[1779219567203,41.26,76834.37,0.0,0.97721,5e-05,1.56014]
[1779219572238,41.25,76834.8,0.0,0.97733,5e-05,1.55197]
[1779219575259,41.24,76838.16,0.0,0.9775,4e-05,1.54201]
[1779219577273,41.24,76844.24,0.0,0.97777,4e-05,1.52679]
[1779219578280,41.25,76845.82,0.0,0.97783,4e-05,1.52297]
[1779219583315,41.25,76841.96,0.0,0.97764,4e-05,1.53402]
[1779219584407,41.25,76841.96,0.0,0.97764,4e-05,1.53402]
[1779219584508,41.25,76838.47,0.0,0.97748,5e-05,1.54322]
[1779219585271,41.25,76838.47,0.0,0.97748,5e-05,1.54322]
[1779219585328,41.26,76837.36,0.0,0.97743,5e-05,1.54629]
[1779219588349,41.26,76831.69,0.0,0.97716,5e-05,1.56158]
[1779219591372,41.26,76830.58,0.0,0.9771,5e-05,1.56499]
[1779219593386,41.27,76831.73,0.0,0.97715,5e-05,1.56233]
[1779219594393,41.27,76832.94,0.0,0.9772,5e-05,1.55935]
[1779219599428,41.27,76832.68,0.0,0.97717,5e-05,1.56092]
[1779219604464,41.28,76829.25,0.0,0.977,5e-05,1.57075]
[1779219605471,41.28,76827.34,0.0,0.97691,5e-05,1.57591]
[1779219606478,41.28,76826.28,0.0,0.97686,5e-05,1.57884]
[1779219607485,41.28,76821.72,0.0,0.97665,5e-05,1.59099]
[1779219608491,41.28,76820.45,0.0,0.97659,5e-05,1.59447]
[1779219613527,41.29,76815.41,0.0,0.97634,5e-05,1.60845]
[1779219614039,41.29,76815.41,0.0,0.97634,5e-05,1.60845]
[1779219614655,41.29,76813.9,0.0,0.97627,5e-05,1.61257]
[1779219614907,41.29,76813.9,0.0,0.97627,5e-05,1.61257]
[1779219615616,41.29,76802.19,0.0,0.97571,5e-05,1.64409]
[1779219616548,41.29,76801.47,0.0,0.97567,5e-05,1.64608]
[1779219621583,41.29,76803.23,0.0,0.97575,5e-05,1.6415]
[1779219625637,41.29,76804.76,0.0,0.97582,5e-05,1.63756]
[1779219627625,41.29,76802.6,0.0,0.97572,5e-05,1.64349]
[1779219629639,41.29,76800.5,0.0,0.97562,5e-05,1.64925]
[1779219634674,41.29,76801.09,0.0,0.97572,5e-05,1.64244]
[1779219635681,41.29,76802.62,0.0,0.97579,5e-05,1.63835]
[1779219639709,41.29,76808.72,0.0,0.97608,5e-05,1.62215]
[1779219640715,41.29,76809.99,0.0,0.97614,5e-05,1.61882]
[1779219641723,41.3,76812.5,0.0,0.97625,5e-05,1.6122]
[1779219647766,41.3,76813.69,0.0,0.9763,5e-05,1.60957]
[1779219652801,41.3,76813.73,0.0,0.97629,5e-05,1.60991]
[1779219654815,41.3,76814.81,0.0,0.97634,5e-05,1.60722]
[1779219655832,41.3,76816.43,0.0,0.97642,5e-05,1.60301]
[1779219656835,41.3,76825.33,0.0,0.97683,5e-05,1.57962]
[1779219657842,41.31,76826.1,0.0,0.97686,5e-05,1.57774]
[1779219658849,41.31,76820.13,0.0,0.97658,5e-05,1.59359]
[1779219662876,41.31,76818.19,0.0,0.97648,5e-05,1.59917]
[1779219664891,41.31,76819.75,0.0,0.97655,5e-05,1.59525]
[1779219665897,41.31,76818.38,0.0,0.97649,5e-05,1.59899]
[1779219670933,41.31,76819.68,0.0,0.97654,5e-05,1.59608]
[1779219675968,41.32,76819.87,0.0,0.97654,5e-05,1.59614]
[1779219681002,41.32,76820.25,0.0,0.97655,5e-05,1.59568]
[1779219685031,41.32,76821.86,0.0,0.97661,5e-05,1.59187]
[1779219687419,41.33,76821.13,0.0,0.97658,5e-05,1.59391]
[1779219688197,41.33,76820.6,0.0,0.97655,5e-05,1.59554]
[1779219688485,41.33,76820.6,0.0,0.97655,5e-05,1.59554]
[1779219688502,41.33,76816.94,0.0,0.97638,5e-05,1.60534]
[1779219689280,41.33,76816.94,0.0,0.97638,5e-05,1.60534]
[1779219694097,41.33,76819.85,0.0,0.97658,5e-05,1.5928]
[1779219696111,41.33,76823.1,0.0,0.97672,5e-05,1.58445]
[1779219698125,41.33,76827.16,0.0,0.97691,5e-05,1.57405]
[1779219699132,41.33,76830.16,0.0,0.97704,5e-05,1.56634]
[1779219700139,41.34,76831.52,0.0,0.9771,5e-05,1.56294]
[1779219704951,41.34,76831.95,0.0,0.97711,5e-05,1.56262]
[1779219709201,41.35,76833.62,0.0,0.97717,5e-05,1.55907]
[1779219712057,41.35,76834.36,0.0,0.9772,5e-05,1.55747]
[1779219712086,41.35,76834.36,0.0,0.9772,5e-05,1.55747]
[1779219712271,41.35,76834.36,0.0,0.9772,5e-05,1.55747]
[1779219714236,41.35,76828.04,0.0,0.9769,5e-05,1.57442]
[1779219715244,41.35,76825.61,0.0,0.97679,5e-05,1.58092]
[1779219720279,41.36,76825.69,0.0,0.97678,5e-05,1.58132]
[1779219723300,41.36,76827.56,0.0,0.97686,5e-05,1.57679]
[1779219726321,41.36,76825.74,0.0,0.97677,5e-05,1.58195]
[1779219728335,41.36,76826.83,0.0,0.97681,5e-05,1.57935]
[1779219729342,41.36,76825.18,0.0,0.97674,5e-05,1.58381]
[1779219731356,41.37,76820.42,0.0,0.97651,5e-05,1.59659]
[1779219735384,41.37,76822.1,0.0,0.97658,5e-05,1.59257]
[1779219738404,41.37,76820.63,0.0,0.97651,5e-05,1.59678]
[1779219739412,41.37,76818.63,0.0,0.97641,5e-05,1.60218]
[1779219742432,41.37,76819.9,0.0,0.97647,5e-05,1.59911]
[1779219747468,41.38,76820.28,0.0,0.97648,5e-05,1.59862]
[1779219750488,41.38,76818.18,0.0,0.97637,5e-05,1.60449]
[1779219751496,41.38,76817.83,0.0,0.97643,5e-05,1.60018]
[1779219754516,41.38,76819.14,0.0,0.97648,5e-05,1.59702]
[1779219758545,41.38,76817.64,0.0,0.97641,5e-05,1.60143]
[1779219763580,41.39,76817.23,0.0,0.97638,5e-05,1.60301]
[1779219764587,41.39,76815.91,0.0,0.97631,5e-05,1.60661]
[1779219765593,41.39,76810.05,0.0,0.97604,5e-05,1.62232]
[1779219766601,41.39,76807.13,0.0,0.9759,5e-05,1.63021]
[1779219767608,41.39,76803.57,0.0,0.97573,5e-05,1.63984]
[1779219769624,41.39,76801.62,0.0,0.97563,5e-05,1.64517]
[1779219773652,41.39,76803.94,0.0,0.97574,5e-05,1.63901]
[1779219774658,41.39,76805.86,0.0,0.97583,5e-05,1.63388]
[1779219779694,41.39,76807.9,0.0,0.97592,5e-05,1.62863]
[1779219781708,41.39,76809.08,0.0,0.97598,5e-05,1.62558]
[1779219782715,41.39,76808.0,0.0,0.97593,5e-05,1.62853]
[1779219784729,41.39,76809.09,0.0,0.97598,5e-05,1.62572]
[1779219786743,41.4,76811.03,0.0,0.97607,5e-05,1.62064]
[1779219787750,41.4,76812.19,0.0,0.97612,5e-05,1.61761]
[1779219792785,41.4,76812.83,0.0,0.97614,5e-05,1.61625]
[1779219795806,41.4,76817.51,0.0,0.97636,5e-05,1.60403]
[1779219800841,41.4,76817.4,0.0,0.97635,5e-05,1.60476]
[1779219801848,41.4,76814.9,0.0,0.97623,5e-05,1.61149]
[1779219802854,41.4,76811.21,0.0,0.97605,5e-05,1.6214]
[1779219806883,41.41,76812.62,0.0,0.97612,5e-05,1.61787]
[1779219811917,41.41,76812.81,0.0,0.97619,5e-05,1.61233]
[1779219816953,41.41,76812.83,0.0,0.97619,5e-05,1.61264]
[1779219821989,41.41,76813.08,0.0,0.97619,5e-05,1.61233]
[1779219822996,41.41,76815.44,0.0,0.9763,5e-05,1.60612]
[1779219825010,41.41,76817.3,0.0,0.97639,5e-05,1.60136]
[1779219826017,41.41,76818.95,0.0,0.97646,5e-05,1.59708]
[1779219827024,41.41,76820.21,0.0,0.97652,5e-05,1.59385]
[1779219830045,41.42,76822.88,0.0,0.97664,5e-05,1.58712]
[1779219831052,41.42,76825.3,0.0,0.97675,5e-05,1.58088]
[1779219836087,41.42,76825.39,0.0,0.97674,5e-05,1.58127]
[1779219838100,41.42,76830.13,0.0,0.97696,5e-05,1.56913]
[1779219839108,41.42,76831.61,0.0,0.97702,5e-05,1.56542]
[1779219843135,41.43,76833.32,0.0,0.97709,5e-05,1.56157]
[1779219846156,41.43,76835.85,0.0,0.9772,5e-05,1.55547]
[1779219847164,41.43,76838.5,0.0,0.97731,5e-05,1.54878]
[1779219848171,41.43,76842.38,0.0,0.97749,4e-05,1.53896]
[1779219849177,41.43,76845.19,0.0,0.97761,4e-05,1.53193]
[1779219854213,41.44,76841.99,0.0,0.97745,4e-05,1.54115]
[1779219855220,41.44,76834.5,0.0,0.9771,5e-05,1.5607]
[1779219856227,41.44,76829.52,0.0,0.97687,5e-05,1.57386]
[1779219858244,41.45,76828.47,0.0,0.97682,5e-05,1.5769]
[1779219862591,41.45,76827.09,0.0,0.97674,5e-05,1.58116]
[1779219865290,41.45,76818.55,0.0,0.97634,5e-05,1.60391]
[1779219866296,41.45,76815.31,0.0,0.97619,5e-05,1.61263]
[1779219867304,41.45,76813.65,0.0,0.97611,5e-05,1.61713]
[1779219872341,41.46,76812.78,0.0,0.97614,5e-05,1.61446]
[1779219873348,41.46,76814.01,0.0,0.97619,5e-05,1.61125]
[1779219879390,41.46,76815.07,0.0,0.97624,5e-05,1.60886]
[1779219884425,41.46,76816.14,0.0,0.97628,5e-05,1.60639]
[1779219889459,41.46,76814.67,0.0,0.9762,5e-05,1.61067]
[1779219890467,41.46,76813.36,0.0,0.97614,5e-05,1.61423]
[1779219895502,41.47,76813.91,0.0,0.97616,5e-05,1.61306]
[1779219900537,41.47,76811.26,0.0,0.97603,5e-05,1.62044]
[1779219901544,41.47,76810.09,0.0,0.97597,5e-05,1.62361]
[1779219902561,41.47,76814.16,0.0,0.97617,5e-05,1.6128]
[1779219903560,41.47,76816.09,0.0,0.97626,5e-05,1.60774]
[1779219904566,41.47,76820.32,0.0,0.97645,5e-05,1.59661]
[1779219909602,41.47,76820.09,0.0,0.97643,5e-05,1.59767]
[1779219914637,41.48,76813.64,0.0,0.97612,5e-05,1.61522]
[1779219915644,41.48,76807.05,0.0,0.97581,5e-05,1.63289]
[1779219916650,41.48,76802.99,0.0,0.97562,5e-05,1.64385]
[1779219917658,41.48,76801.69,0.0,0.97555,5e-05,1.64737]
[1779219920678,41.48,76796.9,0.0,0.97532,5e-05,1.66036]
[1779219921685,41.48,76794.74,0.0,0.97522,5e-05,1.66622]
[1779219922693,41.48,76792.82,0.0,0.97512,5e-05,1.67143]
[1779219923699,41.48,76791.04,0.0,0.97504,5e-05,1.67626]
[1779219925714,41.48,76789.51,0.0,0.97496,5e-05,1.68036]
[1779219928739,41.47,76786.76,0.0,0.97483,5e-05,1.68776]
[1779219931760,41.47,76785.92,0.0,0.97487,5e-05,1.68436]
[1779219933776,41.47,76780.51,0.0,0.9746,5e-05,1.69917]
[1779219934783,41.47,76776.32,0.0,0.9744,5e-05,1.71071]
[1779219935790,41.47,76768.32,0.0,0.97399,5e-05,1.73296]
[1779219936295,41.47,76768.32,0.0,0.97399,5e-05,1.73296]
[1779219936797,41.47,76766.53,0.0,0.97391,5e-05,1.73786]
[1779219938811,41.47,76768.83,0.0,0.97403,5e-05,1.7311]
[1779219939818,41.47,76767.54,0.0,0.97397,5e-05,1.73459]
[1779219940878,41.47,76767.54,0.0,0.97397,5e-05,1.73459]
[1779219940921,41.47,76766.0,0.0,0.97389,5e-05,1.73878]
[1779219941832,41.47,76762.69,0.0,0.97372,5e-05,1.74797]
[1779219945860,41.46,76759.55,0.0,0.97357,5e-05,1.75621]
[1779219950895,41.46,76758.56,0.0,0.97354,5e-05,1.75814]
[1779219951902,41.46,76756.35,0.0,0.97343,5e-05,1.76424]
[1779219956937,41.45,76755.55,0.0,0.9734,5e-05,1.76555]
[1779219959958,41.45,76757.21,0.0,0.9735,5e-05,1.76025]
[1779219961972,41.44,76761.25,0.0,0.97371,5e-05,1.74843]
[1779219962978,41.44,76766.88,0.0,0.974,5e-05,1.7324]
[1779219963986,41.44,76768.29,0.0,0.97408,5e-05,1.72831]
[1779219964992,41.44,76764.32,0.0,0.97388,5e-05,1.73934]
[1779219966000,41.44,76762.8,0.0,0.9738,5e-05,1.74347]
[1779219969022,41.44,76761.56,0.0,0.97375,5e-05,1.74651]
[1779219973051,41.43,76763.18,0.0,0.97384,5e-05,1.74129]
[1779219978086,41.43,76763.07,0.0,0.97385,5e-05,1.74083]
[1779219979092,41.43,76758.09,0.0,0.9736,5e-05,1.75477]
[1779219980100,41.43,76756.89,0.0,0.97354,5e-05,1.758]
[1779219985817,41.42,76760.16,0.0,0.97372,5e-05,1.74783]
[1779219987153,41.42,76761.26,0.0,0.97379,5e-05,1.7444]
[1779219992194,41.41,76762.18,0.0,0.97393,5e-05,1.73544]
[1779219997228,41.41,76762.05,0.0,0.97393,5e-05,1.73511]
[1779220002264,41.4,76764.11,0.0,0.97405,5e-05,1.72864]
[1779220005285,41.4,76767.35,0.0,0.97422,5e-05,1.71919]
[1779220010320,41.4,76768.27,0.0,0.97428,5e-05,1.71606]
[1779220015357,41.39,76769.63,0.0,0.97435,5e-05,1.71172]
[1779220016364,41.39,76771.11,0.0,0.97443,5e-05,1.70748]
[1779220018377,41.39,76768.68,0.0,0.97431,5e-05,1.71404]
[1779220019384,41.39,76769.92,0.0,0.97438,5e-05,1.71048]
[1779220024419,41.39,76767.83,0.0,0.97428,5e-05,1.71575]
[1779220025426,41.39,76763.83,0.0,0.97408,5e-05,1.72684]
[1779220026433,41.39,76761.95,0.0,0.97399,5e-05,1.732]
[1779220031469,41.38,76763.33,0.0,0.97407,5e-05,1.72738]
[1779220032477,41.38,76764.59,0.0,0.97414,5e-05,1.7237]
[1779220036504,41.38,76763.31,0.0,0.97408,5e-05,1.72674]
[1779220039525,41.37,76761.8,0.0,0.97402,5e-05,1.73041]
[1779220042546,41.37,76759.49,0.0,0.97391,5e-05,1.73647]
[1779220046574,41.37,76760.7,0.0,0.97398,5e-05,1.73243]
[1779220051609,41.36,76760.9,0.0,0.97408,5e-05,1.7255]
[1779220055636,41.36,76763.68,0.0,0.97423,5e-05,1.71716]
[1779220058658,41.36,76764.97,0.0,0.97431,5e-05,1.71319]
[1779220060672,41.36,76770.07,0.0,0.97457,5e-05,1.69876]
[1779220061679,41.35,76774.34,0.0,0.97478,5e-05,1.68684]
[1779220062686,41.35,76776.48,0.0,0.97489,5e-05,1.68087]
[1779220067720,41.35,76776.29,0.0,0.97488,5e-05,1.6811]
[1779220072393,41.35,76776.01,0.0,0.97487,5e-05,1.68163]
[1779220074173,41.35,76776.39,0.0,0.97489,5e-05,1.68052]
[1779220074272,41.35,76775.51,0.0,0.97485,5e-05,1.68289]
[1779220074337,41.35,76775.51,0.0,0.97485,5e-05,1.68289]
[1779220074984,41.35,76775.51,0.0,0.97485,5e-05,1.68289]
[1779220079902,41.35,76774.92,0.0,0.97483,5e-05,1.68422]
[1779220080020,41.35,76774.92,0.0,0.97483,5e-05,1.68422]
[1779220080730,41.35,76774.92,0.0,0.97483,5e-05,1.68416]
[1779220080889,41.35,76774.92,0.0,0.97483,5e-05,1.68416]
[1779220080924,41.35,76769.73,0.0,0.97457,5e-05,1.69847]
[1779220081818,41.35,76762.92,0.0,0.97423,5e-05,1.71738]
[1779220082825,41.35,76758.71,0.0,0.97402,5e-05,1.72908]
[1779220086854,41.34,76759.88,0.0,0.97409,5e-05,1.72524]
[1779220087861,41.34,76766.42,0.0,0.97442,5e-05,1.7068]
[1779220088868,41.34,76768.28,0.0,0.97452,5e-05,1.70152]
[1779220089874,41.34,76769.6,0.0,0.97458,5e-05,1.69776]
[1779220091888,41.34,76771.1,0.0,0.97466,5e-05,1.69344]
[1779220093903,41.34,76772.87,0.0,0.97475,5e-05,1.68839]
[1779220094910,41.34,76776.53,0.0,0.97494,5e-05,1.67822]
[1779220097734,41.34,76776.19,0.0,0.97492,5e-05,1.67906]
[1779220098938,41.34,76777.51,0.0,0.97499,5e-05,1.67532]
[1779220101959,41.34,76779.57,0.0,0.97509,5e-05,1.66952]
[1779220106994,41.33,76780.24,0.0,0.97513,5e-05,1.6675]
[1779220108003,41.33,76779.11,0.0,0.97507,5e-05,1.67057]
[1779220108511,41.33,76779.11,0.0,0.97507,5e-05,1.67057]
[1779220109013,41.33,76777.05,0.0,0.97497,5e-05,1.67619]
[1779220109646,41.33,76777.05,0.0,0.97497,5e-05,1.67619]
[1779220110020,41.33,76775.98,0.0,0.97492,5e-05,1.67908]
[1779220112104,41.33,76776.42,0.0,0.97502,5e-05,1.67231]
[1779220113080,41.33,76770.71,0.0,0.97474,5e-05,1.68798]
[1779220114087,41.33,76768.31,0.0,0.97462,5e-05,1.69456]
[1779220114823,41.33,76768.31,0.0,0.97462,5e-05,1.69456]
[1779220117402,41.33,76768.06,0.0,0.97461,5e-05,1.69502]
[1779220118119,41.33,76766.01,0.0,0.97451,5e-05,1.70064]
[1779220119225,41.33,76760.29,0.0,0.97422,5e-05,1.71653]
[1779220120155,41.33,76757.99,0.0,0.97411,5e-05,1.72287]
[1779220123159,41.33,76761.02,0.0,0.97427,5e-05,1.714]
[1779220124165,41.33,76763.39,0.0,0.97439,5e-05,1.70727]
[1779220129202,41.32,76762.92,0.0,0.97438,5e-05,1.70807]
[1779220131216,41.32,76764.05,0.0,0.97444,5e-05,1.70472]
[1779220132223,41.32,76768.12,0.0,0.97464,5e-05,1.6933]
[1779220133230,41.32,76772.47,0.0,0.97486,5e-05,1.68118]
[1779220138263,41.32,76772.54,0.0,0.97487,5e-05,1.68075]
[1779220138266,41.32,76773.64,0.0,0.97492,5e-05,1.67765]
[1779220140280,41.32,76775.71,0.0,0.97503,5e-05,1.67185]
[1779220140638,41.32,76775.71,0.0,0.97503,5e-05,1.67185]
[1779220141286,41.32,76777.48,0.0,0.97512,5e-05,1.66695]
[1779220142294,41.32,76783.5,0.0,0.97541,5e-05,1.65046]
[1779220143611,41.32,76783.7,0.0,0.97542,5e-05,1.64991]
[1779220144307,41.32,76783.92,0.0,0.97543,5e-05,1.64931]
[1779220145315,41.32,76786.4,0.0,0.97555,5e-05,1.64257]
[1779220147642,41.32,76787.35,0.0,0.9756,5e-05,1.64]
[1779220148336,41.32,76789.67,0.0,0.97571,5e-05,1.63376]
[1779220149343,41.32,76791.38,0.0,0.97579,5e-05,1.62918]
[1779220150349,41.32,76794.38,0.0,0.97593,5e-05,1.62114]
[1779220153371,41.32,76795.6,0.0,0.97599,5e-05,1.61804]
[1779220155786,41.32,76795.54,0.0,0.97599,5e-05,1.61826]
[1779220155887,41.32,76794.64,0.0,0.97594,5e-05,1.62079]
[1779220158407,41.32,76789.72,0.0,0.9757,5e-05,1.63416]
[1779220159413,41.32,76788.36,0.0,0.97564,5e-05,1.63787]
[1779220162434,41.32,76787.19,0.0,0.97558,5e-05,1.64114]
[1779220165456,41.32,76788.48,0.0,0.97564,5e-05,1.63773]
[1779220170495,41.32,76788.03,0.0,0.97561,5e-05,1.63913]
[1779220174522,41.32,76786.28,0.0,0.9756,5e-05,1.6386]
[1779220178550,41.33,76783.36,0.0,0.97546,5e-05,1.64668]
[1779220183591,41.33,76783.79,0.0,0.97548,5e-05,1.64564]
[1779220184597,41.33,76786.11,0.0,0.97559,5e-05,1.63936]
[1779220185605,41.33,76789.38,0.0,0.97575,5e-05,1.63054]
[1779220186612,41.33,76791.06,0.0,0.97583,5e-05,1.62605]
[1779220190640,41.33,76789.94,0.0,0.97577,5e-05,1.62929]
[1779220191647,41.33,76787.78,0.0,0.97566,5e-05,1.63518]
[1779220196681,41.33,76787.6,0.0,0.97565,5e-05,1.63588]
[1779220200617,41.33,76787.58,0.0,0.97565,5e-05,1.63609]
[1779220201175,41.33,76787.58,0.0,0.97565,5e-05,1.63609]
[1779220201276,41.33,76778.01,0.0,0.97518,5e-05,1.66216]
[1779220201717,41.33,76779.76,0.0,0.97527,5e-05,1.65738]
[1779220203237,41.33,76779.76,0.0,0.97527,5e-05,1.65738]
[1779220203731,41.33,76778.01,0.0,0.97518,5e-05,1.66215]
[1779220204738,41.33,76776.1,0.0,0.97509,5e-05,1.66737]
[1779220205748,41.33,76774.14,0.0,0.97499,5e-05,1.67273]
[1779220206755,41.33,76772.65,0.0,0.97492,5e-05,1.67681]
[1779220208769,41.33,76765.36,0.0,0.97456,5e-05,1.69691]
[1779220209776,41.33,76764.08,0.0,0.97449,5e-05,1.7004]
[1779220210783,41.33,76757.74,0.0,0.97417,5e-05,1.71812]
[1779220211790,41.33,76755.65,0.0,0.97407,5e-05,1.7238]
[1779220212797,41.33,76753.35,0.0,0.97395,5e-05,1.73017]
[1779220213804,41.33,76749.47,0.0,0.97376,5e-05,1.74101]
[1779220214811,41.33,76753.66,0.0,0.97397,5e-05,1.72902]
[1779220215818,41.33,76755.08,0.0,0.97405,5e-05,1.72489]
[1779220216825,41.32,76752.28,0.0,0.97391,5e-05,1.73267]
[1779220218122,41.32,76750.67,0.0,0.97383,5e-05,1.73709]
[1779220218838,41.32,76751.93,0.0,0.9739,5e-05,1.73339]
[1779220220853,41.32,76754.38,0.0,0.97403,5e-05,1.72622]
[1779220222317,41.32,76757.04,0.0,0.97416,5e-05,1.71862]
[1779220222844,41.32,76757.04,0.0,0.97416,5e-05,1.71862]
[1779220222866,41.32,76761.99,0.0,0.97442,5e-05,1.70466]
[1779220223874,41.32,76765.94,0.0,0.97462,5e-05,1.69358]
[1779220224880,41.32,76767.39,0.0,0.97469,5e-05,1.6895]
[1779220227902,41.32,76769.06,0.0,0.97478,5e-05,1.6847]
[1779220228909,41.32,76770.41,0.0,0.97484,5e-05,1.68093]
[1779220231930,41.32,76769.83,0.0,0.97489,5e-05,1.67688]
[1779220235958,41.32,76771.24,0.0,0.97497,5e-05,1.67286]
[1779220238979,41.32,76772.52,0.0,0.97503,5e-05,1.66925]
[1779220244040,41.31,76774.88,0.0,0.97515,5e-05,1.66266]
[1779220245041,41.31,76779.08,0.0,0.97536,5e-05,1.65117]
[1779220250076,41.31,76781.39,0.0,0.97547,5e-05,1.64494]
[1779220255111,41.32,76782.3,0.0,0.97551,5e-05,1.6426]
[1779220260146,41.32,76788.23,0.0,0.97579,5e-05,1.62672]
[1779220262160,41.32,76785.09,0.0,0.97564,5e-05,1.63532]
[1779220267194,41.32,76785.04,0.0,0.97563,5e-05,1.63567]
[1779220268202,41.32,76780.3,0.0,0.9754,5e-05,1.64858]
[1779220269209,41.32,76778.04,0.0,0.97529,5e-05,1.65477]
[1779220270218,41.32,76776.73,0.0,0.97523,5e-05,1.65835]
[1779220270582,41.32,76776.73,0.0,0.97523,5e-05,1.65835]
[1779220271224,41.32,76770.45,0.0,0.97492,5e-05,1.6756]
[1779220272231,41.32,76764.96,0.0,0.97464,5e-05,1.69075]
[1779220275286,41.32,76763.31,0.0,0.97457,5e-05,1.69516]
[1779220277266,41.32,76765.58,0.0,0.97468,5e-05,1.68873]
[1779220280287,41.32,76767.18,0.0,0.97476,5e-05,1.68413]
[1779220284314,41.32,76771.46,0.0,0.97498,5e-05,1.67213]
[1779220285322,41.32,76775.53,0.0,0.97518,5e-05,1.66093]
[1779220286329,41.31,76777.39,0.0,0.97527,5e-05,1.65584]
[1779220287148,41.31,76777.39,0.0,0.97527,5e-05,1.65584]
[1779220287336,41.31,76779.64,0.0,0.97538,5e-05,1.6497]
[1779220288343,41.32,76782.15,0.0,0.97551,5e-05,1.64288]
[1779220289350,41.32,76783.3,0.0,0.97556,5e-05,1.63978]
[1779220290356,41.32,76779.91,0.0,0.9754,5e-05,1.64902]
[1779220295392,41.32,76780.36,0.0,0.97549,5e-05,1.64242]
[1779220296399,41.32,76781.74,0.0,0.97556,5e-05,1.63869]
[1779220298413,41.32,76783.18,0.0,0.97563,5e-05,1.63484]
[1779220299420,41.32,76781.92,0.0,0.97557,5e-05,1.63828]
[1779220300426,41.32,76783.59,0.0,0.97565,5e-05,1.63378]
[1779220304455,41.32,76782.41,0.0,0.97559,5e-05,1.6371]
[1779220304565,41.32,76782.41,0.0,0.97559,5e-05,1.6371]
[1779220305175,41.32,76782.41,0.0,0.97559,5e-05,1.6371]
[1779220305462,41.32,76780.52,0.0,0.9755,5e-05,1.64226]
[1779220310497,41.32,76780.88,0.0,0.97551,5e-05,1.64137]
[1779220312510,41.32,76781.97,0.0,0.97556,5e-05,1.63845]
[1779220317230,41.32,76781.12,0.0,0.97552,5e-05,1.64081]
[1779220318208,41.32,76780.48,0.0,0.97549,5e-05,1.64258]
[1779220319559,41.32,76778.99,0.0,0.97542,5e-05,1.64666]
[1779220324595,41.32,76779.64,0.0,0.97545,5e-05,1.64492]
[1779220326608,41.32,76783.42,0.0,0.97563,5e-05,1.63469]
[1779220327616,41.32,76788.15,0.0,0.97586,5e-05,1.62195]
[1779220328622,41.32,76790.16,0.0,0.97595,5e-05,1.61659]
[1779220333658,41.32,76790.66,0.0,0.97597,5e-05,1.61555]
[1779220336679,41.32,76791.85,0.0,0.97603,5e-05,1.61256]
[1779220340707,41.33,76795.09,0.0,0.97618,5e-05,1.60417]
[1779220341714,41.33,76797.21,0.0,0.97628,5e-05,1.59859]
[1779220342721,41.33,76798.86,0.0,0.97635,5e-05,1.59429]
[1779220347756,41.33,76799.02,0.0,0.97635,5e-05,1.59438]
[1779220349308,41.33,76797.72,0.0,0.97629,5e-05,1.59805]
[1779220349773,41.33,76797.72,0.0,0.97629,5e-05,1.59805]
[1779220350264,41.33,76795.7,0.0,0.97619,5e-05,1.60353]
[1779220350777,41.33,76793.17,0.0,0.97607,5e-05,1.61029]
[1779220352790,41.33,76791.47,0.0,0.97606,5e-05,1.60961]
[1779220353807,41.33,76788.7,0.0,0.97592,5e-05,1.61713]
[1779220354814,41.33,76786.05,0.0,0.9758,5e-05,1.62434]
[1779220356371,41.33,76784.03,0.0,0.9757,5e-05,1.62991]
[1779220357836,41.34,76781.67,0.0,0.97558,5e-05,1.63635]
[1779220362870,41.34,76783.41,0.0,0.97566,5e-05,1.63183]
[1779220364412,41.34,76783.41,0.0,0.97566,5e-05,1.63183]
[1779220365894,41.34,76784.97,0.0,0.97574,5e-05,1.62774]
[1779220366901,41.34,76788.64,0.0,0.97591,5e-05,1.61794]
[1779220367908,41.34,76792.4,0.0,0.97609,5e-05,1.60792]
[1779220368915,41.34,76796.98,0.0,0.97631,5e-05,1.59579]
[1779220369922,41.34,76799.57,0.0,0.97643,5e-05,1.58902]
[1779220370939,41.34,76803.25,0.0,0.9766,5e-05,1.5794]
[1779220371941,41.34,76808.31,0.0,0.97683,5e-05,1.56622]
[1779220372948,41.34,76806.83,0.0,0.97676,5e-05,1.57025]
[1779220373955,41.34,76807.98,0.0,0.97681,5e-05,1.56738]
[1779220375968,41.35,76809.36,0.0,0.97687,5e-05,1.56406]
[1779220380784,41.35,76810.35,0.0,0.9769,5e-05,1.5621]
[1779220380905,41.35,76810.35,0.0,0.9769,5e-05,1.5621]
[1779220381358,41.35,76810.35,0.0,0.9769,5e-05,1.5621]
[1779220381518,41.35,76810.35,0.0,0.9769,5e-05,1.5621]
[1779220382362,41.35,76810.92,0.0,0.97693,5e-05,1.56076]
[1779220382464,41.35,76813.29,0.0,0.97703,5e-05,1.55474]
[1779220385032,41.35,76815.57,0.0,0.97713,5e-05,1.54931]
[1779220390067,41.36,76816.57,0.0,0.97717,5e-05,1.54676]
[1779220392081,41.35,76817.69,0.0,0.97723,5e-05,1.54337]
[1779220394095,41.34,76814.19,0.0,0.9771,5e-05,1.55111]
[1779220396109,41.33,76813.08,0.0,0.97707,5e-05,1.55262]
[1779220400137,41.32,76811.53,0.0,0.97703,5e-05,1.55479]
[1779220404165,41.33,76812.67,0.0,0.97707,5e-05,1.55254]
[1779220406179,41.33,76818.92,0.0,0.97735,5e-05,1.5367]
[1779220407185,41.33,76821.72,0.0,0.97748,5e-05,1.52968]
[1779220412220,41.34,76822.68,0.0,0.97757,5e-05,1.52309]
[1779220415242,41.33,76820.47,0.0,0.97749,5e-05,1.52774]
[1779220416248,41.33,76816.51,0.0,0.97732,5e-05,1.53732]
[1779220417256,41.33,76811.21,0.0,0.97707,5e-05,1.55129]
[1779220422291,41.33,76809.49,0.0,0.97698,5e-05,1.5567]
[1779220423298,41.33,76808.11,0.0,0.97691,5e-05,1.56049]
[1779220424507,41.33,76808.11,0.0,0.97691,5e-05,1.56049]
[1779220425312,41.34,76806.67,0.0,0.97684,5e-05,1.56461]
[1779220425772,41.34,76806.67,0.0,0.97684,5e-05,1.56461]
[1779220426319,41.34,76805.42,0.0,0.97678,5e-05,1.56806]
[1779220427326,41.34,76803.9,0.0,0.9767,5e-05,1.57222]
[1779220428332,41.34,76802.75,0.0,0.97665,5e-05,1.5754]
[1779220431353,41.34,76804.12,0.0,0.9767,5e-05,1.57225]
[1779220435382,41.35,76806.05,0.0,0.97678,5e-05,1.56781]
[1779220440417,41.35,76804.77,0.0,0.97671,5e-05,1.57199]
[1779220441424,41.35,76800.47,0.0,0.9765,5e-05,1.58349]
[1779220442430,41.36,76797.21,0.0,0.97635,5e-05,1.59226]
[1779220445451,41.36,76796.06,0.0,0.97629,5e-05,1.59568]
[1779220447466,41.36,76794.32,0.0,0.9762,5e-05,1.60054]
[1779220450487,41.36,76790.54,0.0,0.97602,5e-05,1.61095]
[1779220451494,41.36,76787.77,0.0,0.97588,5e-05,1.61847]
[1779220452501,41.36,76785.53,0.0,0.97577,5e-05,1.62458]
[1779220457536,41.36,76785.73,0.0,0.97579,5e-05,1.62367]
[1779220459782,41.36,76784.77,0.0,0.97574,5e-05,1.62638]
[1779220465592,41.36,76784.54,0.0,0.97572,5e-05,1.6273]
[1779220468614,41.36,76787.89,0.0,0.97588,5e-05,1.61844]
[1779220469621,41.36,76790.6,0.0,0.97601,5e-05,1.61124]
[1779220470632,41.36,76786.34,0.0,0.9758,5e-05,1.62276]
[1779220473652,41.37,76785.38,0.0,0.97583,5e-05,1.6201]
[1779220476673,41.37,76784.14,0.0,0.97577,5e-05,1.62364]
[1779220478253,41.37,76784.14,0.0,0.97577,5e-05,1.62364]
[1779220478688,41.37,76775.3,0.0,0.97534,5e-05,1.64772]
[1779220479949,41.37,76770.98,0.0,0.97512,5e-05,1.65954]
[1779220480708,41.37,76765.73,0.0,0.97486,5e-05,1.67396]
[1779220482027,41.37,76765.73,0.0,0.97486,5e-05,1.67396]
[1779220482042,41.37,76757.95,0.0,0.97447,5e-05,1.69543]
[1779220482719,41.37,76752.93,0.0,0.97422,5e-05,1.70944]
[1779220483726,41.37,76756.51,0.0,0.9744,5e-05,1.69935]
[1779220484733,41.37,76758.51,0.0,0.97451,5e-05,1.69371]
[1779220488761,41.37,76759.61,0.0,0.97457,5e-05,1.69042]
[1779220490775,41.36,76754.87,0.0,0.97433,5e-05,1.70351]
[1779220491782,41.36,76752.18,0.0,0.97419,5e-05,1.71095]
[1779220492788,41.36,76748.75,0.0,0.97402,5e-05,1.72049]
[1779220496816,41.36,76749.93,0.0,0.97409,5e-05,1.71674]
[1779220498831,41.36,76748.1,0.0,0.974,5e-05,1.72167]
[1779220500244,41.36,76746.76,0.0,0.97393,5e-05,1.72522]
[1779220501330,41.36,76746.76,0.0,0.97393,5e-05,1.72522]
[1779220501349,41.36,76729.91,0.0,0.97306,5e-05,1.77302]
[1779220502203,41.36,76729.91,0.0,0.97306,5e-05,1.77302]
[1779220502234,41.35,76722.86,0.0,0.97269,5e-05,1.79315]
[1779220502859,41.35,76720.65,0.0,0.97257,5e-05,1.79957]
[1779220504873,41.35,76718.53,0.0,0.97247,5e-05,1.80526]
[1779220505893,41.35,76718.53,0.0,0.97247,5e-05,1.80526]
[1779220505943,41.35,76718.53,0.0,0.97247,5e-05,1.80526]
[1779220506044,41.35,76718.01,0.0,0.97245,5e-05,1.80628]
[1779220506886,41.35,76719.24,0.0,0.97251,5e-05,1.8027]
[1779220507773,41.35,76719.24,0.0,0.97251,5e-05,1.8027]
[1779220507893,41.35,76721.35,0.0,0.97263,5e-05,1.79631]
[1779220510915,41.34,76722.63,0.0,0.97271,5e-05,1.79187]
[1779220512929,41.34,76719.44,0.0,0.97255,5e-05,1.80067]
[1779220514945,41.34,76716.86,0.0,0.97242,5e-05,1.80772]
[1779220516959,41.33,76715.41,0.0,0.97235,5e-05,1.81145]
[1779220519979,41.33,76713.22,0.0,0.97225,5e-05,1.81708]
[1779220521995,41.33,76712.05,0.0,0.97219,5e-05,1.81997]
[1779220525016,41.32,76713.2,0.0,0.97227,5e-05,1.81577]
[1779220528037,41.32,76714.95,0.0,0.97238,5e-05,1.80985]
[1779220529044,41.31,76717.95,0.0,0.97255,5e-05,1.80082]
[1779220534079,41.31,76720.87,0.0,0.97281,5e-05,1.7854]
[1779220536094,41.3,76724.44,0.0,0.97301,5e-05,1.77465]
[1779220537101,41.3,76727.35,0.0,0.97317,5e-05,1.76587]
[1779220539114,41.3,76728.93,0.0,0.97326,5e-05,1.76097]
[1779220540123,41.3,76730.47,0.0,0.97334,5e-05,1.75639]
[1779220541130,41.3,76733.05,0.0,0.97348,5e-05,1.74885]
[1779220546166,41.29,76734.21,0.0,0.97355,5e-05,1.7448]
[1779220547173,41.29,76735.52,0.0,0.97362,5e-05,1.74093]
[1779220550194,41.29,76736.76,0.0,0.97369,5e-05,1.73701]
[1779220552209,41.29,76737.84,0.0,0.97375,5e-05,1.7337]
[1779220552991,41.29,76737.84,0.0,0.97375,5e-05,1.7337]
[1779220553216,41.29,76740.73,0.0,0.97391,5e-05,1.72539]
[1779220554223,41.29,76743.5,0.0,0.97405,5e-05,1.71747]
[1779220555230,41.28,76745.17,0.0,0.97414,5e-05,1.71268]
[1779220560266,41.28,76749.5,0.0,0.97437,5e-05,1.70013]
[1779220561272,41.28,76751.45,0.0,0.97447,5e-05,1.69462]
[1779220562279,41.28,76756.09,0.0,0.9747,5e-05,1.68166]
[1779220563286,41.28,76759.03,0.0,0.97485,5e-05,1.67349]
[1779220565300,41.28,76762.77,0.0,0.97503,5e-05,1.66315]
[1779220566307,41.28,76766.06,0.0,0.9752,5e-05,1.65411]
[1779220568321,41.28,76761.92,0.0,0.97499,5e-05,1.66551]
[1779220569328,41.28,76760.36,0.0,0.97491,5e-05,1.6698]
[1779220574364,41.28,76760.19,0.0,0.97491,5e-05,1.67019]
[1779220579399,41.28,76756.87,0.0,0.97474,5e-05,1.67926]
[1779220580406,41.28,76754.56,0.0,0.97463,5e-05,1.68563]
[1779220581412,41.28,76753.05,0.0,0.97455,5e-05,1.68978]
[1779220586448,41.28,76753.15,0.0,0.97456,5e-05,1.68923]
[1779220587455,41.28,76754.23,0.0,0.97462,5e-05,1.68617]
[1779220589468,41.28,76752.69,0.0,0.97454,5e-05,1.69035]
[1779220593497,41.27,76751.16,0.0,0.97455,5e-05,1.68881]
[1779220596518,41.27,76749.53,0.0,0.97447,5e-05,1.69318]
[1779220597525,41.27,76748.36,0.0,0.97441,5e-05,1.69638]
[1779220602560,41.27,76749.62,0.0,0.97448,5e-05,1.69254]
[1779220605581,41.27,76751.11,0.0,0.97456,5e-05,1.68821]
[1779220610619,41.27,76751.82,0.0,0.9746,5e-05,1.68598]
[1779220616660,41.27,76752.13,0.0,0.97462,5e-05,1.68482]
[1779220619682,41.27,76750.07,0.0,0.97452,5e-05,1.69041]
[1779220620688,41.27,76748.32,0.0,0.97443,5e-05,1.69523]
[1779220624716,41.26,76749.66,0.0,0.9745,5e-05,1.69124]
[1779220629752,41.26,76750.23,0.0,0.97454,5e-05,1.68938]
[1779220634787,41.26,76749.11,0.0,0.97449,5e-05,1.69223]
[1779220639822,41.26,76750.09,0.0,0.97454,5e-05,1.68921]
[1779220645864,41.26,76751.32,0.0,0.97461,5e-05,1.68547]
[1779220646871,41.26,76750.25,0.0,0.97456,5e-05,1.6884]
[1779220651905,41.25,76751.02,0.0,0.97468,5e-05,1.68044]
[1779220654927,41.25,76752.18,0.0,0.97474,5e-05,1.6771]
[1779220657947,41.25,76754.64,0.0,0.97486,5e-05,1.6702]
[1779220658955,41.25,76755.81,0.0,0.97492,5e-05,1.66694]
[1779220661975,41.25,76752.77,0.0,0.97477,5e-05,1.6753]
[1779220667011,41.25,76754.34,0.0,0.97485,5e-05,1.6708]
[1779220668019,41.25,76756.53,0.0,0.97496,5e-05,1.66473]
[1779220669026,41.25,76757.82,0.0,0.97503,5e-05,1.66116]
[1779220672048,41.25,76760.18,0.0,0.97515,5e-05,1.65465]
[1779220673056,41.25,76762.26,0.0,0.97525,5e-05,1.64895]
[1779220674063,41.25,76761.04,0.0,0.97519,5e-05,1.6523]
[1779220679097,41.25,76761.67,0.0,0.97522,5e-05,1.65062]
[1779220681112,41.25,76756.28,0.0,0.97495,5e-05,1.66546]
[1779220682118,41.25,76752.27,0.0,0.97475,5e-05,1.67656]
[1779220684133,41.25,76751.86,0.0,0.97473,5e-05,1.67766]
[1779220687154,41.25,76753.15,0.0,0.9748,5e-05,1.67398]
[1779220692190,41.25,76753.75,0.0,0.97483,5e-05,1.67219]
[1779220697225,41.25,76753.74,0.0,0.97483,5e-05,1.67209]
[1779220702259,41.25,76754.93,0.0,0.97489,5e-05,1.66865]
[1779220707295,41.25,76755.92,0.0,0.97494,5e-05,1.66582]
[1779220712330,41.25,76755.98,0.0,0.97503,5e-05,1.66003]
[1779220717365,41.25,76755.48,0.0,0.975,5e-05,1.66136]
[1779220720386,41.25,76754.31,0.0,0.97494,5e-05,1.66455]
[1779220721393,41.25,76751.37,0.0,0.9748,5e-05,1.67266]
[1779220722400,41.25,76749.8,0.0,0.97472,5e-05,1.67698]
[1779220723407,41.25,76751.03,0.0,0.97478,5e-05,1.67353]
[1779220724415,41.25,76753.23,0.0,0.97489,5e-05,1.66742]
[1779220729452,41.25,76753.86,0.0,0.97493,5e-05,1.66557]
[1779220732473,41.24,76752.48,0.0,0.97486,5e-05,1.66933]
[1779220737511,41.24,76752.11,0.0,0.97484,5e-05,1.67023]
[1779220739525,41.24,76753.56,0.0,0.97492,5e-05,1.66617]
[1779220740532,41.24,76751.98,0.0,0.97484,5e-05,1.67051]
[1779220742546,41.24,76753.83,0.0,0.97493,5e-05,1.66535]
[1779220746574,41.24,76755.48,0.0,0.97501,5e-05,1.66074]
[1779220749595,41.24,76756.87,0.0,0.97508,5e-05,1.65688]
[1779220750602,41.24,76754.58,0.0,0.97497,5e-05,1.66318]
[1779220752616,41.24,76748.68,0.0,0.97467,5e-05,1.67948]
[1779220753622,41.24,76746.45,0.0,0.97456,5e-05,1.68564]
[1779220758658,41.24,76743.02,0.0,0.97439,5e-05,1.69497]
[1779220759665,41.24,76740.88,0.0,0.97428,5e-05,1.7009]
[1779220760672,41.24,76742.08,0.0,0.97435,5e-05,1.69746]
[1779220761679,41.24,76744.23,0.0,0.97446,5e-05,1.69138]
[1779220763693,41.24,76746.77,0.0,0.97459,5e-05,1.68418]
[1779220764700,41.24,76748.54,0.0,0.97468,5e-05,1.67921]
[1779220768728,41.24,76746.43,0.0,0.97457,5e-05,1.68493]
[1779220771748,41.24,76748.43,0.0,0.97476,5e-05,1.67366]
[1779220776784,41.24,76747.48,0.0,0.97471,5e-05,1.67616]
[1779220779805,41.23,76749.28,0.0,0.9748,5e-05,1.67107]
[1779220781819,41.23,76748.15,0.0,0.97475,5e-05,1.67416]
[1779220783833,41.23,76749.58,0.0,0.97482,5e-05,1.67014]
[1779220785847,41.23,76754.68,0.0,0.97508,5e-05,1.65603]
[1779220786854,41.23,76757.41,0.0,0.97521,5e-05,1.64853]
[1779220787861,41.23,76756.37,0.0,0.97516,5e-05,1.6514]
[1779220789874,41.23,76754.17,0.0,0.97505,5e-05,1.65747]
[1779220792896,41.23,76755.91,0.0,0.97514,5e-05,1.65269]
[1779220793903,41.23,76757.74,0.0,0.97523,5e-05,1.64767]
[1779220796924,41.23,76758.83,0.0,0.97528,5e-05,1.64473]
[1779220797931,41.23,76757.2,0.0,0.9752,5e-05,1.64922]
[1779220799945,41.23,76758.45,0.0,0.97526,5e-05,1.64582]
[1779220800952,41.23,76761.42,0.0,0.97541,5e-05,1.63772]
[1779220801959,41.23,76765.28,0.0,0.9756,5e-05,1.62724]
[1779220802966,41.24,76769.42,0.0,0.9758,5e-05,1.61608]
[1779220803973,41.23,76773.67,0.0,0.97602,5e-05,1.60381]
[1779220804979,41.22,76776.34,0.0,0.97616,5e-05,1.59586]
[1779220805857,41.22,76776.34,0.0,0.97616,5e-05,1.59586]
[1779220805992,41.22,76783.37,0.0,0.97651,5e-05,1.57636]
[1779220806167,41.22,76783.37,0.0,0.97651,5e-05,1.57636]
[1779220806248,41.22,76783.37,0.0,0.97651,5e-05,1.57636]
[1779220806519,41.22,76783.37,0.0,0.97651,5e-05,1.57636]
[1779220806998,41.21,76786.13,0.0,0.97665,5e-05,1.56831]
[1779220812035,41.19,76785.14,0.0,0.97667,5e-05,1.56732]
[1779220814050,41.18,76784.1,0.0,0.97665,5e-05,1.56862]
[1779220815057,41.18,76786.43,0.0,0.97677,5e-05,1.56173]
[1779220816064,41.17,76783.46,0.0,0.97664,5e-05,1.56886]
[1779220819084,41.16,76781.75,0.0,0.9766,5e-05,1.5712]
[1779220821099,41.15,76783.11,0.0,0.97669,5e-05,1.56614]
[1779220824120,41.13,76784.75,0.0,0.9768,5e-05,1.55964]
[1779220830162,41.1,76784.68,0.0,0.97688,5e-05,1.55556]
[1779220835197,41.08,76788.79,0.0,0.9772,5e-05,1.53597]
[1779220836205,41.08,76792.88,0.0,0.97741,5e-05,1.52465]
[1779220837212,41.07,76794.58,0.0,0.97749,5e-05,1.51959]
[1779220839226,41.06,76798.05,0.0,0.97768,5e-05,1.50935]
[1779220843253,41.05,76796.9,0.0,0.97767,5e-05,1.50985]
[1779220848288,41.02,76796.16,0.0,0.97769,5e-05,1.5087]
[1779220853324,41.0,76796.36,0.0,0.97775,5e-05,1.50517]
[1779220858362,40.98,76795.54,0.0,0.97776,5e-05,1.50429]
[1779220863397,40.96,76797.28,0.0,0.97789,5e-05,1.49685]
[1779220868432,40.94,76796.54,0.0,0.97792,5e-05,1.49527]
[1779220874474,40.92,76796.5,0.0,0.97798,5e-05,1.49191]
[1779220881523,40.89,76796.82,0.0,0.97806,5e-05,1.4871]
[1779220886558,40.87,76797.57,0.0,0.97815,4e-05,1.48237]
[1779220892600,40.85,76797.06,0.0,0.97826,4e-05,1.47496]
[1779220896628,40.83,76796.07,0.0,0.97826,4e-05,1.47504]
[1779220901663,40.81,76796.64,0.0,0.97834,4e-05,1.47054]
[1779220905691,40.79,76800.07,0.0,0.97853,4e-05,1.45943]
[1779220906698,40.79,76802.29,0.0,0.97864,4e-05,1.45324]
[1779220911735,40.77,76801.96,0.0,0.97867,4e-05,1.45126]
[1779220913749,40.76,76803.13,0.0,0.97874,4e-05,1.4472]
[1779220915763,40.75,76804.14,0.0,0.97881,4e-05,1.44357]
[1779220920797,40.75,76803.5,0.0,0.97879,4e-05,1.44464]
[1779220925834,40.75,76803.97,0.0,0.97881,4e-05,1.44346]
[1779220929861,40.75,76807.49,0.0,0.97896,4e-05,1.43463]
[1779220930333,40.75,76807.49,0.0,0.97896,4e-05,1.43463]
[1779220930868,40.75,76813.84,0.0,0.97924,4e-05,1.41881]
[1779220931875,40.75,76821.25,0.0,0.97956,4e-05,1.40051]
[1779220932882,40.75,76823.04,0.0,0.97963,4e-05,1.39612]
[1779220933889,40.75,76826.17,0.0,0.97977,4e-05,1.38846]
[1779220938924,40.75,76826.24,0.0,0.97977,4e-05,1.38829]
[1779220939931,40.75,76827.86,0.0,0.97984,4e-05,1.38434]
[1779220940938,40.75,76829.46,0.0,0.9799,4e-05,1.38045]
[1779220941945,40.75,76830.57,0.0,0.97995,4e-05,1.37776]
[1779220944966,40.75,76831.6,0.0,0.97999,4e-05,1.37526]
[1779220950001,40.75,76833.4,0.0,0.98007,4e-05,1.3709]
[1779220951008,40.75,76835.4,0.0,0.98022,4e-05,1.36113]
[1779220957050,40.75,76835.16,0.0,0.98021,4e-05,1.36171]
[1779220962084,40.75,76835.62,0.0,0.98023,4e-05,1.3606]
[1779220964098,40.75,76837.68,0.0,0.98032,4e-05,1.35566]
[1779220969134,40.75,76838.55,0.0,0.98035,4e-05,1.35357]
[1779220973162,40.75,76839.62,0.0,0.9804,4e-05,1.35101]
[1779220978197,40.75,76839.3,0.0,0.98038,4e-05,1.35178]
[1779220980210,40.75,76837.87,0.0,0.98032,4e-05,1.3552]
[1779220981218,40.75,76836.13,0.0,0.98025,4e-05,1.35938]
[1779220984238,40.75,76834.97,0.0,0.9802,4e-05,1.36217]
[1779220985245,40.75,76832.86,0.0,0.98012,4e-05,1.36725]
[1779220986252,40.75,76831.11,0.0,0.98004,4e-05,1.37148]
[1779220987259,40.75,76830.1,0.0,0.98,4e-05,1.37392]
[1779220991287,40.75,76828.23,0.0,0.97992,4e-05,1.37846]
[1779220993302,40.75,76827.29,0.0,0.97988,4e-05,1.38074]
[1779220995315,40.75,76826.29,0.0,0.97984,4e-05,1.38318]
[1779221000351,40.75,76826.66,0.0,0.97986,4e-05,1.38228]
[1779221005385,40.75,76826.84,0.0,0.97986,4e-05,1.38184]
[1779221007400,40.75,76825.66,0.0,0.97981,4e-05,1.38471]
[1779221008407,40.75,76820.73,0.0,0.9796,4e-05,1.39723]
[1779221009899,40.75,76820.73,0.0,0.9796,4e-05,1.39723]
[1779221010032,40.76,76819.78,0.0,0.97954,4e-05,1.40045]
[1779221010421,40.76,76812.32,0.0,0.97922,4e-05,1.41888]
[1779221011427,40.76,76806.04,0.0,0.97901,4e-05,1.42987]
[1779221012435,40.77,76802.88,0.0,0.97887,4e-05,1.4382]
[1779221014449,40.77,76802.63,0.0,0.97884,4e-05,1.4396]
[1779221018477,40.78,76796.5,0.0,0.97854,4e-05,1.45657]
[1779221019484,40.78,76792.73,0.0,0.97837,4e-05,1.46652]
[1779221020491,40.79,76791.34,0.0,0.9783,4e-05,1.47041]
[1779221025526,40.8,76791.01,0.0,0.97826,4e-05,1.47291]
[1779221031568,40.81,76790.14,0.0,0.97818,5e-05,1.47711]
[1779221035596,40.82,76788.43,0.0,0.97808,5e-05,1.48311]
[1779221038122,40.83,76786.02,0.0,0.97796,5e-05,1.48993]
[1779221040630,40.83,76787.04,0.0,0.97799,5e-05,1.48822]
[1779221044659,40.84,76790.69,0.0,0.97813,5e-05,1.48009]
[1779221046672,40.85,76792.65,0.0,0.97821,4e-05,1.47573]
[1779221051708,40.86,76792.12,0.0,0.97816,5e-05,1.47873]
[1779221056743,40.87,76792.0,0.0,0.97812,5e-05,1.48064]
[1779221058051,40.87,76790.96,0.0,0.97807,5e-05,1.48362]
[1779221063937,40.88,76791.03,0.0,0.97805,5e-05,1.48499]
[1779221065806,40.89,76787.79,0.0,0.97788,5e-05,1.49425]
[1779221066813,40.89,76784.8,0.0,0.97774,5e-05,1.50226]
[1779221071848,40.9,76783.94,0.0,0.97775,5e-05,1.50063]
[1779221076882,40.91,76779.5,0.0,0.97752,5e-05,1.51352]
[1779221078128,40.91,76777.77,0.0,0.97744,5e-05,1.51828]
[1779221079903,40.91,76776.1,0.0,0.97735,5e-05,1.52313]
[1779221080910,40.91,76772.28,0.0,0.97717,5e-05,1.53337]
[1779221084938,40.92,76774.67,0.0,0.97727,5e-05,1.52797]
[1779221089229,40.92,76773.71,0.0,0.97721,5e-05,1.53116]
[1779221090020,40.93,76773.27,0.0,0.97718,5e-05,1.53254]
[1779221091907,40.93,76773.19,0.0,0.97717,5e-05,1.53318]
[1779221092741,40.93,76773.67,0.0,0.97719,5e-05,1.53213]
[1779221092994,40.93,76771.39,0.0,0.97708,5e-05,1.53834]
[1779221094002,40.93,76769.32,0.0,0.97698,5e-05,1.544]
[1779221097046,40.94,76766.4,0.0,0.97683,5e-05,1.55231]
[1779221102142,40.94,76767.13,0.0,0.97685,5e-05,1.5511]
[1779221102196,40.94,76773.1,0.0,0.97713,5e-05,1.53555]
[1779221103090,40.95,76775.94,0.0,0.97726,5e-05,1.52831]
[1779221106246,40.95,76776.49,0.0,0.97728,5e-05,1.5271]
[1779221106110,40.95,76778.47,0.0,0.97737,5e-05,1.52237]
[1779221107118,40.95,76783.38,0.0,0.97759,5e-05,1.50983]
[1779221108126,40.95,76785.07,0.0,0.97766,5e-05,1.5057]
[1779221110140,40.96,76786.56,0.0,0.97772,5e-05,1.50237]
[1779221111147,40.96,76788.12,0.0,0.97779,5e-05,1.4986]
[1779221116182,40.96,76788.22,0.0,0.97778,5e-05,1.49914]
[1779221121216,40.96,76787.67,0.0,0.97775,5e-05,1.50056]
[1779221126251,40.96,76787.85,0.0,0.97776,5e-05,1.5001]
[1779221131287,40.96,76788.15,0.0,0.97785,5e-05,1.49407]
[1779221136321,40.96,76787.61,0.0,0.97782,5e-05,1.49546]
[1779221139342,40.96,76789.5,0.0,0.97791,5e-05,1.4906]
[1779221140350,40.96,76791.72,0.0,0.97801,5e-05,1.48491]
[1779221142983,40.96,76791.38,0.0,0.978,5e-05,1.48578]
[1779221143031,40.96,76793.23,0.0,0.97808,5e-05,1.48105]
[1779221143371,40.96,76798.06,0.0,0.9783,4e-05,1.46874]
[1779221144378,40.96,76801.59,0.0,0.97845,4e-05,1.4598]
[1779221146392,40.96,76802.89,0.0,0.97851,4e-05,1.45652]
[1779221151427,40.96,76801.59,0.0,0.97845,4e-05,1.4598]
[1779221153440,40.96,76799.52,0.0,0.97836,4e-05,1.46504]
[1779221159483,40.96,76799.11,0.0,0.97834,4e-05,1.46608]
[1779221162504,40.96,76796.74,0.0,0.97824,4e-05,1.4721]
[1779221164518,40.96,76799.05,0.0,0.97834,4e-05,1.46623]
[1779221166457,40.96,76799.24,0.0,0.97835,4e-05,1.46575]
[1779221171568,40.96,76799.61,0.0,0.97837,4e-05,1.46481]
[1779221174589,40.96,76800.61,0.0,0.97841,4e-05,1.46228]
[1779221175595,40.96,76802.85,0.0,0.97851,4e-05,1.45662]
[1779221176604,40.96,76803.95,0.0,0.97856,4e-05,1.45385]
[1779221181638,40.96,76804.22,0.0,0.97857,4e-05,1.45316]
[1779221183652,40.96,76805.96,0.0,0.97865,4e-05,1.44879]
[1779221185667,40.96,76811.19,0.0,0.97888,4e-05,1.43569]
[1779221186675,40.96,76814.67,0.0,0.97903,4e-05,1.42702]
[1779221187680,40.96,76817.24,0.0,0.97914,4e-05,1.42065]
[1779221190702,40.96,76816.05,0.0,0.97909,4e-05,1.4236]
[1779221194730,40.96,76817.71,0.0,0.97923,4e-05,1.4144]
[1779221196744,40.96,76819.06,0.0,0.97929,4e-05,1.41107]
[1779221198758,40.96,76820.17,0.0,0.97934,4e-05,1.40834]
[1779221202786,40.96,76821.11,0.0,0.97938,4e-05,1.40603]
[1779221207821,40.96,76820.75,0.0,0.97936,4e-05,1.40691]
[1779221212856,40.96,76820.87,0.0,0.97937,4e-05,1.40662]
[1779221217890,40.96,76821.21,0.0,0.97938,4e-05,1.40578]
[1779221222926,40.96,76821.44,0.0,0.97939,4e-05,1.40522]
[1779221223933,40.96,76822.77,0.0,0.97945,4e-05,1.40195]
[1779221224940,40.96,76824.2,0.0,0.97951,4e-05,1.39845]
[1779221230982,40.96,76823.89,0.0,0.9795,4e-05,1.39921]
[1779221235010,40.96,76825.06,0.0,0.97955,4e-05,1.39634]
[1779221236017,40.96,76826.34,0.0,0.9796,4e-05,1.39322]
[1779221241052,40.96,76826.36,0.0,0.9796,4e-05,1.39317]
[1779221244073,40.96,76824.95,0.0,0.97954,4e-05,1.39661]
[1779221246086,40.96,76823.73,0.0,0.97949,4e-05,1.3996]
[1779221251123,40.96,76818.92,0.0,0.97935,4e-05,1.40635]
[1779221252130,40.96,76816.92,0.0,0.97927,4e-05,1.41127]
[1779221257164,40.96,76816.67,0.0,0.97926,4e-05,1.41189]
[1779221259178,40.96,76818.52,0.0,0.97934,4e-05,1.40733]
[1779221260185,40.96,76821.66,0.0,0.97947,4e-05,1.39962]
[1779221264213,40.96,76822.61,0.0,0.97951,4e-05,1.39729]
[1779221266228,40.96,76824.46,0.0,0.97959,4e-05,1.39277]
[1779221266972,40.96,76824.46,0.0,0.97959,4e-05,1.39277]
[1779221267023,40.96,76824.46,0.0,0.97959,4e-05,1.39277]
[1779221267030,40.96,76824.46,0.0,0.97959,4e-05,1.39277]
[1779221267234,40.96,76826.98,0.0,0.9797,4e-05,1.38663]
[1779221268242,40.96,76828.12,0.0,0.97975,4e-05,1.38386]
[1779221273277,40.96,76828.16,0.0,0.97975,4e-05,1.38376]
[1779221277111,40.96,76828.55,0.0,0.97976,4e-05,1.38281]
[1779221278312,40.96,76826.83,0.0,0.97969,4e-05,1.38699]
[1779221280871,40.96,76827.12,0.0,0.9797,4e-05,1.38629]
[1779221288382,40.96,76827.88,0.0,0.97974,4e-05,1.38444]
[1779221293417,40.96,76827.87,0.0,0.97974,4e-05,1.38446]
[1779221299458,40.96,76827.91,0.0,0.97974,4e-05,1.38437]
[1779221301199,40.96,76828.4,0.0,0.97976,4e-05,1.38318]
[1779221306322,40.96,76828.7,0.0,0.97977,4e-05,1.38245]
[1779221306522,40.96,76828.71,0.0,0.97977,4e-05,1.38242]
[1779221308525,40.96,76835.48,0.0,0.98005,4e-05,1.36606]
[1779221309532,40.96,76839.11,0.0,0.98021,4e-05,1.35735]
[1779221312552,40.96,76838.28,0.0,0.98024,4e-05,1.35438]
[1779221317588,40.96,76837.6,0.0,0.98021,4e-05,1.35601]
[1779221324636,40.96,76837.81,0.0,0.98022,4e-05,1.3555]
[1779221328664,40.96,76838.95,0.0,0.98027,4e-05,1.35278]
[1779221329672,40.96,76840.28,0.0,0.98032,4e-05,1.3496]
[1779221334707,40.96,76841.33,0.0,0.98037,4e-05,1.3471]
[1779221335714,40.96,76842.39,0.0,0.98041,4e-05,1.34458]
[1779221336721,40.96,76844.18,0.0,0.98048,4e-05,1.34033]
[1779221339746,40.96,76845.98,0.0,0.98056,4e-05,1.33607]
[1779221345388,40.96,76845.59,0.0,0.98054,4e-05,1.33699]
[1779221345788,40.96,76848.31,0.0,0.98065,4e-05,1.33056]
[1779221347801,40.96,76849.58,0.0,0.9807,4e-05,1.32757]
[1779221348809,40.96,76850.5,0.0,0.98074,4e-05,1.3254]
[1779221351831,40.96,76848.23,0.0,0.98065,4e-05,1.33075]
[1779221353856,40.96,76850.68,0.0,0.98075,4e-05,1.32498]
[1779221358890,40.96,76848.9,0.0,0.98068,4e-05,1.32917]
[1779221360903,40.96,76851.1,0.0,0.98076,4e-05,1.32399]
[1779221365939,40.96,76850.94,0.0,0.98076,4e-05,1.32437]
[1779221370974,40.96,76851.78,0.0,0.98079,4e-05,1.3224]
[1779221371981,40.96,76851.4,0.0,0.98084,4e-05,1.3184]
[1779221376011,40.96,76853.01,0.0,0.98091,4e-05,1.31463]
[1779221381048,40.96,76853.61,0.0,0.98093,4e-05,1.31323]
[1779221386082,40.96,76853.27,0.0,0.98092,4e-05,1.31403]
[1779221392123,40.96,76853.24,0.0,0.98092,4e-05,1.3141]
[1779221394137,40.96,76852.2,0.0,0.98088,4e-05,1.31653]
[1779221401187,40.96,76850.42,0.0,0.98081,4e-05,1.3207]
[1779221406222,40.96,76851.99,0.0,0.98087,4e-05,1.31702]
[1779221408236,40.96,76853.93,0.0,0.98095,4e-05,1.31248]
[1779221409243,40.96,76856.06,0.0,0.98103,4e-05,1.30752]
[1779221410249,40.96,76858.82,0.0,0.98114,4e-05,1.3011]
[1779221411257,40.96,76860.0,0.0,0.98119,4e-05,1.29837]
[1779221416291,40.96,76860.48,0.0,0.98121,4e-05,1.29726]
[1779221421327,40.96,76859.83,0.0,0.98118,4e-05,1.29876]
[1779221422334,40.96,76857.73,0.0,0.9811,4e-05,1.30363]
[1779221423341,40.96,76859.3,0.0,0.98116,4e-05,1.29999]
[1779221428376,40.96,76859.75,0.0,0.98118,4e-05,1.29895]
[1779221431302,40.96,76860.14,0.0,0.98119,4e-05,1.29804]
[1779221431397,40.96,76861.89,0.0,0.98133,4e-05,1.28917]
[1779221433411,40.96,76860.92,0.0,0.98129,4e-05,1.29141]
[1779221434418,40.96,76862.29,0.0,0.98135,4e-05,1.28825]
[1779221436432,40.96,76868.3,0.0,0.98158,4e-05,1.27447]
[1779221437438,40.96,76872.67,0.0,0.98175,4e-05,1.26452]
[1779221438445,40.96,76876.21,0.0,0.98189,4e-05,1.2565]
[1779221440460,40.96,76877.12,0.0,0.98192,4e-05,1.25445]
[1779221441467,40.96,76875.26,0.0,0.98185,4e-05,1.25865]
[1779221443481,40.96,76877.34,0.0,0.98193,4e-05,1.25395]
[1779221449523,40.96,76878.88,0.0,0.98199,4e-05,1.25048]
[1779221454558,40.96,76878.99,0.0,0.982,4e-05,1.25023]
[1779221459592,40.96,76878.87,0.0,0.98199,4e-05,1.2505]
[1779221464628,40.96,76878.38,0.0,0.98197,4e-05,1.25161]
[1779221469663,40.96,76878.97,0.0,0.98199,4e-05,1.25028]
[1779221471678,40.96,76880.09,0.0,0.98204,4e-05,1.24776]
[1779221472686,40.96,76881.99,0.0,0.98211,4e-05,1.2435]
[1779221473693,40.96,76882.85,0.0,0.98214,4e-05,1.24157]
[1779221476721,40.96,76885.03,0.0,0.98223,4e-05,1.2367]
[1779221477728,40.96,76886.72,0.0,0.98229,4e-05,1.23293]
[1779221482763,40.96,76887.93,0.0,0.98233,4e-05,1.23024]
[1779221486790,40.96,76884.23,0.0,0.98219,4e-05,1.23848]
[1779221487798,40.96,76881.57,0.0,0.98209,4e-05,1.24444]
[1779221488805,40.96,76878.77,0.0,0.98199,4e-05,1.25073]
[1779221490819,40.96,76880.87,0.0,0.98207,4e-05,1.24601]
[1779221491826,40.96,76882.78,0.0,0.9822,4e-05,1.23702]
[1779221492832,40.96,76884.73,0.0,0.98228,4e-05,1.23267]
[1779221497872,40.96,76885.22,0.0,0.9823,4e-05,1.23158]
[1779221500893,40.96,76883.94,0.0,0.98225,4e-05,1.23443]
[1779221505929,40.96,76884.33,0.0,0.98226,4e-05,1.23356]
[1779221511971,40.96,76884.0,0.0,0.98225,4e-05,1.2343]
[1779221513985,40.96,76881.75,0.0,0.98217,4e-05,1.23932]
[1779221515999,40.96,76884.12,0.0,0.98226,4e-05,1.23403]
[1779221517006,40.96,76883.25,0.0,0.98222,4e-05,1.23597]
[1779221523049,40.96,76883.68,0.0,0.98224,4e-05,1.23501]
[1779221526071,40.96,76881.7,0.0,0.98216,4e-05,1.23943]
[1779221527078,40.96,76880.43,0.0,0.98212,4e-05,1.24228]
[1779221532113,40.96,76880.45,0.0,0.98212,4e-05,1.24223]
[1779221540169,40.96,76878.22,0.0,0.98203,4e-05,1.24723]
[1779221547218,40.96,76878.03,0.0,0.98202,4e-05,1.24766]
[1779221553260,40.96,76878.08,0.0,0.98209,4e-05,1.24282]
[1779221555275,40.96,76870.88,0.0,0.98181,4e-05,1.25905]
[1779221556282,40.96,76865.89,0.0,0.98162,4e-05,1.27039]
[1779221557289,40.96,76863.22,0.0,0.98152,4e-05,1.27649]
[1779221558287,40.96,76863.22,0.0,0.98152,4e-05,1.27649]
[1779221559183,40.96,76862.97,0.0,0.98151,4e-05,1.27707]
[1779221560310,40.96,76860.8,0.0,0.98142,4e-05,1.28204]
[1779221563339,40.96,76860.61,0.0,0.98141,4e-05,1.28248]
[1779221564338,40.96,76859.51,0.0,0.98137,4e-05,1.28501]
[1779221565345,40.96,76857.14,0.0,0.98128,4e-05,1.29047]
[1779221570381,40.96,76857.18,0.0,0.98128,4e-05,1.29038]
[1779221575415,40.96,76856.91,0.0,0.98127,4e-05,1.291]
[1779221576423,40.96,76855.87,0.0,0.98123,4e-05,1.29341]
[1779221578437,40.96,76854.84,0.0,0.98118,4e-05,1.29579]
[1779221582464,40.96,76855.77,0.0,0.98122,4e-05,1.29364]
[1779221584743,40.96,76856.31,0.0,0.98124,4e-05,1.29239]
[1779221584478,40.96,76860.27,0.0,0.9814,4e-05,1.28326]
[1779221585486,40.96,76867.0,0.0,0.98166,4e-05,1.26786]
[1779221586493,40.96,76873.78,0.0,0.98193,4e-05,1.25249]
[1779221587500,40.96,76874.88,0.0,0.98197,4e-05,1.25001]
[1779221589516,40.96,76875.9,0.0,0.98201,4e-05,1.24772]
[1779221590523,40.96,76874.88,0.0,0.98197,4e-05,1.25001]
[1779221593545,40.96,76873.91,0.0,0.98193,4e-05,1.2522]
[1779221595559,40.96,76870.24,0.0,0.98179,4e-05,1.2605]
[1779221600593,40.96,76870.26,0.0,0.98179,4e-05,1.26045]
[1779221605629,40.96,76870.26,0.0,0.98179,4e-05,1.26045]
[1779221606636,40.96,76871.76,0.0,0.98185,4e-05,1.25706]
[1779221607643,40.96,76874.36,0.0,0.98195,4e-05,1.25119]
[1779221609656,40.96,76876.02,0.0,0.98201,4e-05,1.24745]
[1779221612678,40.96,76873.82,0.0,0.98199,4e-05,1.24766]
[1779221614692,40.96,76872.76,0.0,0.98195,4e-05,1.25005]
[1779221620734,40.96,76874.5,0.0,0.98202,4e-05,1.24613]
[1779221624761,40.96,76875.76,0.0,0.98207,4e-05,1.2433]
[1779221630804,40.96,76875.53,0.0,0.98206,4e-05,1.24382]
[1779221631810,40.96,76876.9,0.0,0.98211,4e-05,1.24074]
[1779221632817,40.96,76879.09,0.0,0.98219,4e-05,1.23584]
[1779221637852,40.96,76879.21,0.0,0.9822,4e-05,1.23558]
[1779221642888,40.96,76880.54,0.0,0.98225,4e-05,1.23261]
[1779221648930,40.96,76879.4,0.0,0.98221,4e-05,1.23515]
[1779221652957,40.96,76881.96,0.0,0.9823,4e-05,1.22945]
[1779221653965,40.96,76886.2,0.0,0.98246,4e-05,1.22004]
[1779221654972,40.96,76887.39,0.0,0.98251,4e-05,1.21741]
[1779221656987,40.96,76890.41,0.0,0.98262,4e-05,1.21076]
[1779221657994,40.96,76891.26,0.0,0.98265,4e-05,1.20889]
[1779221659001,40.96,76892.13,0.0,0.98268,4e-05,1.20698]
[1779221661021,40.96,76889.31,0.0,0.98258,4e-05,1.21318]
[1779221666056,40.96,76888.66,0.0,0.98255,4e-05,1.21461]
[1779221670084,40.96,76887.82,0.0,0.98252,4e-05,1.21646]
[1779221675119,40.96,76888.87,0.0,0.98263,4e-05,1.20949]
[1779221676125,40.96,76889.97,0.0,0.98267,4e-05,1.20707]
[1779221680159,40.96,76889.04,0.0,0.98263,4e-05,1.20912]
[1779221687207,40.96,76889.34,0.0,0.98264,4e-05,1.20846]
[1779221692243,40.96,76889.06,0.0,0.98263,4e-05,1.20907]
[1779221694257,40.96,76888.05,0.0,0.9826,4e-05,1.21129]
[1779221699292,40.96,76887.52,0.0,0.98258,4e-05,1.21246]
[1779221701306,40.96,76885.1,0.0,0.98249,4e-05,1.2178]
[1779221702313,40.96,76883.29,0.0,0.98242,4e-05,1.2218]
[1779221706342,40.96,76884.61,0.0,0.98247,4e-05,1.21888]
[1779221707348,40.96,76886.7,0.0,0.98255,4e-05,1.21427]
[1779221711377,40.96,76884.7,0.0,0.98247,4e-05,1.21868]
[1779221713390,40.96,76886.81,0.0,0.98255,4e-05,1.21402]
[1779221716412,40.96,76885.11,0.0,0.98249,4e-05,1.21778]
[1779221719433,40.96,76883.87,0.0,0.98244,4e-05,1.22052]
[1779221723464,40.96,76884.83,0.0,0.98248,4e-05,1.21839]
[1779221724471,40.96,76883.76,0.0,0.98243,4e-05,1.22076]
[1779221729506,40.96,76887.32,0.0,0.98257,4e-05,1.2129]
[1779221730513,40.96,76890.05,0.0,0.98267,4e-05,1.2069]
[1779221731520,40.96,76892.85,0.0,0.98284,4e-05,1.19614]
[1779221738569,40.96,76893.41,0.0,0.98286,4e-05,1.19492]
[1779221743605,40.96,76893.22,0.0,0.98285,4e-05,1.19533]
[1779221745619,40.96,76892.25,0.0,0.98282,4e-05,1.19744]
[1779221749646,40.96,76890.88,0.0,0.98276,4e-05,1.20044]
[1779221750654,40.96,76888.11,0.0,0.98266,4e-05,1.20651]
[1779221751661,40.96,76885.25,0.0,0.98255,4e-05,1.2128]
[1779221755689,40.96,76883.67,0.0,0.9825,4e-05,1.21628]
[1779221762738,40.96,76882.45,0.0,0.98245,4e-05,1.21898]
[1779221765759,40.96,76881.63,0.0,0.98242,4e-05,1.22079]
[1779221768779,40.96,76880.22,0.0,0.98237,4e-05,1.22392]
[1779221769787,40.96,76876.82,0.0,0.98224,4e-05,1.23149]
[1779221773815,40.96,76875.51,0.0,0.98219,4e-05,1.23441]
[1779221774822,40.96,76876.43,0.0,0.98222,4e-05,1.23236]
[1779221779856,40.96,76875.87,0.0,0.9822,4e-05,1.23361]
[1779221783885,40.96,76875.01,0.0,0.98217,4e-05,1.23553]
[1779221788919,40.96,76874.48,0.0,0.98215,4e-05,1.23671]
[1779221793955,40.96,76874.75,0.0,0.98222,4e-05,1.23139]
[1779221796976,40.96,76876.75,0.0,0.9823,4e-05,1.22693]
[1779221799997,40.96,76878.57,0.0,0.98237,4e-05,1.22289]
[1779221805032,40.96,76878.86,0.0,0.98238,4e-05,1.22224]
[1779221808053,40.96,76876.41,0.0,0.98229,4e-05,1.22769]
[1779221809060,40.96,76874.35,0.0,0.98221,4e-05,1.23228]
[1779221812080,40.96,76875.7,0.0,0.98226,4e-05,1.22927]
[1779221816109,40.96,76878.15,0.0,0.98235,4e-05,1.22382]
[1779221817116,40.96,76879.89,0.0,0.98242,4e-05,1.21996]
[1779221822151,40.96,76879.11,0.0,0.98239,4e-05,1.22169]
[1779221827186,40.96,76878.88,0.0,0.98238,4e-05,1.2222]
[1779221829200,40.96,76876.73,0.0,0.9823,4e-05,1.22698]
[1779221834235,40.96,76877.14,0.0,0.98231,4e-05,1.22606]
[1779221837256,40.96,76878.24,0.0,0.98236,4e-05,1.22362]
[1779221843298,40.96,76878.46,0.0,0.98236,4e-05,1.22313]
[1779221849343,40.96,76880.09,0.0,0.98243,4e-05,1.21952]
[1779221851357,40.96,76878.6,0.0,0.98243,4e-05,1.21813]
[1779221852364,40.96,76880.75,0.0,0.98251,4e-05,1.21337]
[1779221857399,40.96,76880.32,0.0,0.9825,4e-05,1.21432]
[1779221862434,40.96,76879.39,0.0,0.98246,4e-05,1.21638]
[1779221867469,40.96,76879.88,0.0,0.98248,4e-05,1.2153]
[1779221872504,40.96,76879.45,0.0,0.98247,4e-05,1.21625]
[1779221883581,40.96,76879.45,0.0,0.98247,4e-05,1.21625]
[1779221887609,40.96,76878.38,0.0,0.98243,4e-05,1.21861]
[1779221892643,40.96,76878.41,0.0,0.98243,4e-05,1.21855]
[1779221897679,40.96,76880.67,0.0,0.98251,4e-05,1.21355]
[1779221899693,40.96,76883.28,0.0,0.98261,4e-05,1.2078]
[1779221900700,40.96,76884.87,0.0,0.98267,4e-05,1.20431]
[1779221903721,40.96,76883.91,0.0,0.98263,4e-05,1.20641]
[1779221904728,40.96,76881.98,0.0,0.98256,4e-05,1.21066]
[1779221907749,40.96,76884.7,0.0,0.98266,4e-05,1.20468]
[1779221911778,40.96,76883.92,0.0,0.9827,4e-05,1.20173]
[1779221913791,40.96,76880.51,0.0,0.98257,4e-05,1.20923]
[1779221914797,40.96,76879.13,0.0,0.98252,4e-05,1.21227]
[1779221919834,40.96,76878.66,0.0,0.9825,4e-05,1.21331]
[1779221924869,40.96,76878.22,0.0,0.98248,4e-05,1.21428]
[1779221928897,40.96,76880.44,0.0,0.98257,4e-05,1.20938]
[1779221929903,40.96,76881.35,0.0,0.9826,4e-05,1.20738]
[1779221934938,40.96,76882.45,0.0,0.98264,4e-05,1.20496]
[1779221939973,40.96,76883.29,0.0,0.98267,4e-05,1.20311]
[1779221945009,40.96,76883.58,0.0,0.98268,4e-05,1.20248]
[1779221949037,40.96,76885.64,0.0,0.98276,4e-05,1.19797]
[1779221950045,40.96,76888.11,0.0,0.98285,4e-05,1.19258]
[1779221956087,40.96,76888.33,0.0,0.98286,4e-05,1.1921]
[1779221958101,40.96,76886.37,0.0,0.98279,4e-05,1.19637]
[1779221959108,40.96,76884.16,0.0,0.98271,4e-05,1.20121]
[1779221961121,40.96,76883.26,0.0,0.98267,4e-05,1.20318]
[1779221962128,40.96,76877.14,0.0,0.98244,4e-05,1.21667]
[1779221963136,40.96,76876.27,0.0,0.98241,4e-05,1.21859]
[1779221968171,40.96,76876.03,0.0,0.9824,4e-05,1.21912]
[1779221969178,40.96,76877.2,0.0,0.98245,4e-05,1.21653]
[1779221974213,40.96,76877.91,0.0,0.98254,4e-05,1.21028]
[1779221979249,40.96,76875.36,0.0,0.98244,4e-05,1.21591]
[1779221985291,40.96,76874.82,0.0,0.98242,4e-05,1.21711]
[1779221990326,40.96,76875.0,0.0,0.98243,4e-05,1.21671]
[1779221993346,40.96,76875.86,0.0,0.98246,4e-05,1.2148]
[1779221997375,40.96,76876.78,0.0,0.98249,4e-05,1.21277]
[1779221998382,40.96,76877.69,0.0,0.98253,4e-05,1.21076]
[1779222002410,40.96,76879.33,0.0,0.98259,4e-05,1.20715]
[1779222004424,40.96,76880.17,0.0,0.98262,4e-05,1.2053]
[1779222007445,40.96,76881.14,0.0,0.98266,4e-05,1.20317]
[1779222009459,40.96,76880.07,0.0,0.98262,4e-05,1.20552]
[1779222011475,40.96,76880.98,0.0,0.98265,4e-05,1.20352]
[1779222016509,40.96,76880.98,0.0,0.98265,4e-05,1.20352]
[1779222025575,40.96,76881.83,0.0,0.98268,4e-05,1.20166]
[1779222026582,40.96,76880.12,0.0,0.98262,4e-05,1.20541]
[1779222027589,40.96,76878.67,0.0,0.98257,4e-05,1.2086]
[1779222032039,40.96,76878.29,0.0,0.98255,4e-05,1.20944]
[1779222032056,40.96,76876.96,0.0,0.98257,4e-05,1.20769]
[1779222032624,40.96,76867.22,0.0,0.9822,4e-05,1.22929]
[1779222033631,40.96,76855.58,0.0,0.98175,4e-05,1.25551]
[1779222034639,40.96,76848.56,0.0,0.98147,4e-05,1.27153]
[1779222035645,40.96,76848.78,0.0,0.98148,4e-05,1.27102]
[1779222040680,40.96,76847.18,0.0,0.98142,4e-05,1.27469]
[1779222046723,40.96,76846.02,0.0,0.98137,4e-05,1.27736]
[1779222047731,40.96,76843.74,0.0,0.98128,4e-05,1.28262]
[1779222048737,40.96,76838.97,0.0,0.98109,4e-05,1.29366]
[1779222051759,40.96,76838.06,0.0,0.98105,4e-05,1.29578]
[1779222055787,40.96,76840.48,0.0,0.98115,4e-05,1.29016]
[1779222060822,40.96,76840.79,0.0,0.98116,4e-05,1.28944]
[1779222064850,40.96,76843.11,0.0,0.98126,4e-05,1.28407]
[1779222069885,40.96,76843.12,0.0,0.98126,4e-05,1.28405]
[1779222074920,40.96,76843.61,0.0,0.98128,4e-05,1.28292]
[1779222079954,40.96,76844.61,0.0,0.98132,4e-05,1.28061]
[1779222085998,40.96,76844.89,0.0,0.98133,4e-05,1.27996]
[1779222087005,40.96,76843.71,0.0,0.98128,4e-05,1.28269]
[1779222092041,40.96,76848.21,0.0,0.98153,4e-05,1.2675]
[1779222093048,40.96,76850.68,0.0,0.98162,4e-05,1.26185]
[1779222094056,40.96,76852.14,0.0,0.98168,4e-05,1.25853]
[1779222097076,40.96,76854.23,0.0,0.98176,4e-05,1.25378]
[1779222103118,40.96,76855.42,0.0,0.98181,4e-05,1.25108]
[1779222106139,40.96,76857.09,0.0,0.98187,4e-05,1.2473]
[1779222108614,40.96,76857.01,0.0,0.98187,4e-05,1.24748]
[1779222110042,40.96,76857.08,0.0,0.98187,4e-05,1.24732]
[1779222111701,40.96,76857.07,0.0,0.98187,4e-05,1.24734]
[1779222111753,40.96,76857.07,0.0,0.98187,4e-05,1.24734]
[1779222111770,40.96,76857.07,0.0,0.98187,4e-05,1.24734]
[1779222111789,40.96,76857.07,0.0,0.98187,4e-05,1.24734]
[1779222112103,40.96,76857.07,0.0,0.98187,4e-05,1.24734]
[1779222112182,40.96,76854.68,0.0,0.98178,4e-05,1.25275]
[1779222114025,40.96,76854.53,0.0,0.98177,4e-05,1.25309]
[1779222114087,40.96,76854.53,0.0,0.98177,4e-05,1.25309]
[1779222114119,40.96,76854.53,0.0,0.98177,4e-05,1.25309]
[1779222114196,40.96,76856.72,0.0,0.98186,4e-05,1.24813]
[1779222116028,40.96,76856.84,0.0,0.98186,4e-05,1.24786]
[1779222116141,40.96,76856.84,0.0,0.98186,4e-05,1.24786]
[1779222116186,40.96,76856.84,0.0,0.98186,4e-05,1.24786]
[1779222118019,40.96,76856.84,0.0,0.98186,4e-05,1.24786]
[1779222118151,40.96,76856.84,0.0,0.98186,4e-05,1.24786]
[1779222118190,40.96,76856.84,0.0,0.98186,4e-05,1.24786]
[1779222118269,40.96,76856.84,0.0,0.98186,4e-05,1.24786]
[1779222118308,40.96,76856.84,0.0,0.98186,4e-05,1.24786]
[1779222118224,40.96,76855.7,0.0,0.98182,4e-05,1.25044]
[1779222118433,40.96,76855.7,0.0,0.98182,4e-05,1.25044]
[1779222118507,40.96,76855.7,0.0,0.98182,4e-05,1.25044]
[1779222118522,40.96,76855.7,0.0,0.98182,4e-05,1.25044]
[1779222119231,40.96,76853.34,0.0,0.98173,4e-05,1.2558]
[1779222124267,40.96,76853.5,0.0,0.98173,4e-05,1.25543]
[1779222124747,40.96,76853.5,0.0,0.98173,4e-05,1.25543]
[1779222130308,40.96,76854.03,0.0,0.98175,4e-05,1.25423]
[1779222135344,40.96,76855.76,0.0,0.98182,4e-05,1.25031]
[1779222141385,40.96,76856.18,0.0,0.98184,4e-05,1.24936]
[1779222148435,40.96,76854.36,0.0,0.98177,4e-05,1.25348]
[1779222153470,40.96,76856.95,0.0,0.98193,4e-05,1.24283]
[1779222156491,40.96,76859.23,0.0,0.98202,4e-05,1.2377]
[1779222157497,40.96,76861.46,0.0,0.98211,4e-05,1.23269]
[1779222161526,40.96,76859.65,0.0,0.98204,4e-05,1.23675]
[1779222167568,40.96,76859.37,0.0,0.98203,4e-05,1.23738]
[1779222172603,40.96,76859.63,0.0,0.98204,4e-05,1.2368]
[1779222175623,40.96,76860.53,0.0,0.98207,4e-05,1.23478]
[1779222178646,40.96,76861.81,0.0,0.98212,4e-05,1.23191]
[1779222181666,40.96,76860.91,0.0,0.98209,4e-05,1.23393]
[1779222186700,40.96,76861.44,0.0,0.98211,4e-05,1.23274]
[1779222191737,40.96,76861.86,0.0,0.98212,4e-05,1.2318]
[1779222192744,40.96,76863.61,0.0,0.98219,4e-05,1.22788]
[1779222193750,40.96,76865.51,0.0,0.98226,4e-05,1.22364]
[1779222198786,40.96,76866.18,0.0,0.98229,4e-05,1.22215]
[1779222203821,40.96,76866.16,0.0,0.98229,4e-05,1.2222]
[1779222208856,40.96,76867.82,0.0,0.98235,4e-05,1.2185]
[1779222209926,40.96,76867.82,0.0,0.98235,4e-05,1.2185]
[1779222209976,40.96,76867.82,0.0,0.98235,4e-05,1.2185]
[1779222210030,40.96,76867.82,0.0,0.98235,4e-05,1.2185]
[1779222210364,40.96,76867.82,0.0,0.98235,4e-05,1.2185]
[1779222210870,40.96,76869.13,0.0,0.9824,4e-05,1.2156]
[1779222211877,40.96,76868.18,0.0,0.98243,4e-05,1.21299]
[1779222216912,40.96,76867.94,0.0,0.98242,4e-05,1.21352]
[1779222219903,40.96,76867.52,0.0,0.9824,4e-05,1.21445]
[1779222219986,40.96,76867.52,0.0,0.9824,4e-05,1.21445]
[1779222220248,40.96,76867.52,0.0,0.9824,4e-05,1.21445]
[1779222222024,40.96,76866.73,0.0,0.98237,4e-05,1.2162]
[1779222228003,40.96,76867.26,0.0,0.9824,4e-05,1.21503]
[1779222233039,40.96,76867.28,0.0,0.9824,4e-05,1.21498]
[1779222239081,40.96,76867.36,0.0,0.9824,4e-05,1.21481]
[1779222244116,40.96,76867.8,0.0,0.98242,4e-05,1.21383]
[1779222249153,40.96,76866.93,0.0,0.98238,4e-05,1.21576]
[1779222254187,40.96,76867.17,0.0,0.98239,4e-05,1.21523]
[1779222259223,40.96,76867.42,0.0,0.9824,4e-05,1.21467]
[1779222260230,40.96,76868.41,0.0,0.98244,4e-05,1.21248]
[1779222263251,40.96,76869.88,0.0,0.98249,4e-05,1.20923]
[1779222264259,40.96,76871.72,0.0,0.98256,4e-05,1.20517]
[1779222269292,40.96,76868.56,0.0,0.98244,4e-05,1.21215]
[1779222271307,40.96,76867.32,0.0,0.98246,4e-05,1.21018]
[1779222272314,40.96,76869.42,0.0,0.98254,4e-05,1.20554]
[1779222275335,40.96,76870.79,0.0,0.98259,4e-05,1.20253]
[1779222280370,40.96,76870.92,0.0,0.9826,4e-05,1.20224]
[1779222285405,40.96,76870.32,0.0,0.98258,4e-05,1.20356]
[1779222291447,40.96,76872.55,0.0,0.98266,4e-05,1.19866]
[1779222292454,40.96,76873.98,0.0,0.98271,4e-05,1.19552]
[1779222294468,40.96,76875.38,0.0,0.98277,4e-05,1.19246]
[1779222296482,40.96,76872.44,0.0,0.98266,4e-05,1.1989]
[1779222297489,40.96,76870.76,0.0,0.98259,4e-05,1.20259]
[1779222298496,40.96,76869.79,0.0,0.98256,4e-05,1.20473]
[1779222299503,40.96,76865.86,0.0,0.98241,4e-05,1.21341]
[1779222300510,40.96,76860.09,0.0,0.98219,4e-05,1.22626]
[1779222301517,40.96,76857.84,0.0,0.9821,4e-05,1.23129]
[1779222306554,40.96,76859.62,0.0,0.98217,4e-05,1.22731]
[1779222308568,40.96,76858.75,0.0,0.98214,4e-05,1.22925]
[1779222313603,40.96,76857.74,0.0,0.9821,4e-05,1.23152]
[1779222318638,40.96,76857.8,0.0,0.9821,4e-05,1.23138]
[1779222323672,40.96,76857.68,0.0,0.98209,4e-05,1.23165]
[1779222325686,40.96,76858.78,0.0,0.98214,4e-05,1.22919]
[1779222327705,40.96,76861.99,0.0,0.98226,4e-05,1.22202]
[1779222328712,40.96,76863.08,0.0,0.9823,4e-05,1.21959]
[1779222330726,40.96,76862.12,0.0,0.98227,4e-05,1.22173]
[1779222335762,40.96,76863.63,0.0,0.98239,4e-05,1.21364]
[1779222337776,40.96,76865.23,0.0,0.98245,4e-05,1.21009]
[1779222342811,40.96,76865.35,0.0,0.98245,4e-05,1.20983]
[1779222344824,40.96,76867.42,0.0,0.98253,4e-05,1.20525]
[1779222346838,40.96,76869.78,0.0,0.98262,4e-05,1.20006]
[1779222347846,40.96,76871.43,0.0,0.98268,4e-05,1.19643]
[1779222348853,40.96,76872.33,0.0,0.98272,4e-05,1.19446]
[1779222353887,40.96,76871.95,0.0,0.9827,4e-05,1.19529]
[1779222358923,40.96,76871.91,0.0,0.9827,4e-05,1.19538]
[1779222363957,40.96,76872.22,0.0,0.98271,4e-05,1.1947]
[1779222365972,40.96,76873.77,0.0,0.98277,4e-05,1.19131]
[1779222366979,40.96,76875.49,0.0,0.98283,4e-05,1.18755]
[1779222370000,40.96,76877.71,0.0,0.98292,4e-05,1.18272]
[1779222371007,40.96,76878.8,0.0,0.98296,4e-05,1.18035]
[1779222372015,40.96,76879.62,0.0,0.98299,4e-05,1.17857]
[1779222375037,40.96,76880.51,0.0,0.98302,4e-05,1.17665]
[1779222376043,40.96,76881.37,0.0,0.98305,4e-05,1.17479]
[1779222381078,40.96,76881.58,0.0,0.98306,4e-05,1.17433]
[1779222386113,40.96,76882.27,0.0,0.98308,4e-05,1.17284]
[1779222391148,40.96,76881.27,0.0,0.98311,4e-05,1.17038]
[1779222394168,40.96,76879.92,0.0,0.98306,4e-05,1.17329]
[1779222400211,40.96,76880.45,0.0,0.98308,4e-05,1.17215]
[1779222405249,40.96,76880.65,0.0,0.98309,4e-05,1.17171]
[1779222412301,40.96,76880.86,0.0,0.9831,4e-05,1.17126]
[1779222417342,40.96,76880.94,0.0,0.9831,4e-05,1.17109]
[1779222422377,40.96,76881.07,0.0,0.9831,4e-05,1.17081]
[1779222427412,40.96,76881.52,0.0,0.98312,4e-05,1.16984]
[1779222433455,40.96,76881.18,0.0,0.98311,4e-05,1.17057]
[1779222438491,40.96,76880.57,0.0,0.98309,4e-05,1.17189]
[1779222441517,40.96,76876.18,0.0,0.98292,4e-05,1.1814]
[1779222442524,40.96,76872.25,0.0,0.98278,4e-05,1.18996]
[1779222443531,40.96,76868.96,0.0,0.98265,4e-05,1.19717]
[1779222448565,40.96,76868.92,0.0,0.98265,4e-05,1.19726]
[1779222454609,40.96,76867.67,0.0,0.98267,4e-05,1.19531]
[1779222461661,40.96,76867.71,0.0,0.98267,4e-05,1.19522]
[1779222466696,40.96,76867.83,0.0,0.98268,4e-05,1.19496]
[1779222472739,40.96,76868.39,0.0,0.9827,4e-05,1.19373]
[1779222474753,40.96,76867.3,0.0,0.98266,4e-05,1.19612]
[1779222479788,40.96,76866.67,0.0,0.98263,4e-05,1.19751]
[1779222482809,40.96,76867.62,0.0,0.98267,4e-05,1.19542]
[1779222489857,40.96,76867.83,0.0,0.98268,4e-05,1.19496]
[1779222494893,40.96,76867.94,0.0,0.98268,4e-05,1.19472]
[1779222496907,40.96,76865.96,0.0,0.98261,4e-05,1.19907]
[1779222497914,40.96,76864.15,0.0,0.98254,4e-05,1.20305]
[1779222503955,40.96,76866.06,0.0,0.98261,4e-05,1.19885]
[1779222508991,40.96,76865.58,0.0,0.98259,4e-05,1.1999]
[1779222514027,40.96,76866.38,0.0,0.98269,4e-05,1.19345]
[1779222515034,40.96,76867.22,0.0,0.98272,4e-05,1.19161]
[1779222520072,40.96,76867.09,0.0,0.98271,4e-05,1.19189]
[1779222524100,40.96,76866.23,0.0,0.98268,4e-05,1.19378]
[1779222529134,40.96,76866.04,0.0,0.98267,4e-05,1.1942]
[1779222534169,40.96,76867.3,0.0,0.98272,4e-05,1.19143]
[1779222537190,40.96,76866.45,0.0,0.98269,4e-05,1.1933]
[1779222544240,40.96,76866.64,0.0,0.9827,4e-05,1.19288]
[1779222547261,40.96,76860.01,0.0,0.98245,4e-05,1.20748]
[1779222548268,40.96,76857.97,0.0,0.98237,4e-05,1.212]
[1779222551288,40.96,76858.98,0.0,0.98241,4e-05,1.20976]
[1779222556324,40.96,76858.98,0.0,0.98241,4e-05,1.20976]
[1779222561359,40.96,76858.38,0.0,0.98239,4e-05,1.21109]
[1779222566743,40.96,76858.43,0.0,0.98239,4e-05,1.21098]
[1779222567400,40.96,76857.49,0.0,0.98235,4e-05,1.21307]
[1779222572885,40.96,76858.13,0.0,0.98244,4e-05,1.20692]
[1779222572946,40.96,76858.13,0.0,0.98244,4e-05,1.20692]
[1779222576020,40.96,76857.8,0.0,0.98243,4e-05,1.20765]
[1779222585530,40.96,76858.53,0.0,0.98246,4e-05,1.20603]
[1779222592580,40.96,76859.83,0.0,0.98251,4e-05,1.20316]
[1779222594595,40.96,76861.97,0.0,0.98259,4e-05,1.19844]
[1779222599630,40.96,76862.51,0.0,0.98261,4e-05,1.19725]
[1779222600637,40.96,76865.84,0.0,0.98273,4e-05,1.18994]
[1779222601644,40.96,76868.62,0.0,0.98284,4e-05,1.18387]
[1779222602651,40.96,76870.48,0.0,0.98291,4e-05,1.17982]
[1779222604665,40.96,76871.52,0.0,0.98294,4e-05,1.17756]
[1779222606679,40.96,76870.42,0.0,0.9829,4e-05,1.17995]
[1779222611713,40.96,76870.7,0.0,0.98291,4e-05,1.17934]
[1779222616748,40.96,76870.97,0.0,0.98292,4e-05,1.17875]
[1779222621784,40.96,76870.67,0.0,0.98291,4e-05,1.17941]
[1779222626819,40.96,76870.98,0.0,0.98292,4e-05,1.17873]
[1779222631854,40.96,76871.63,0.0,0.98301,4e-05,1.17267]
[1779222636888,40.96,76872.47,0.0,0.98304,4e-05,1.17085]
[1779222639910,40.96,76873.51,0.0,0.98308,4e-05,1.1686]
[1779222645953,40.96,76880.72,0.0,0.98335,4e-05,1.15311]
[1779222646960,40.96,76886.57,0.0,0.98356,4e-05,1.14066]
[1779222647966,40.96,76888.62,0.0,0.98363,4e-05,1.13632]
[1779222651995,40.96,76894.63,0.0,0.98384,4e-05,1.12368]
[1779222653002,40.96,76897.32,0.0,0.98394,4e-05,1.11806]
[1779222654009,40.96,76898.63,0.0,0.98399,4e-05,1.11532]
[1779222661058,40.96,76898.9,0.0,0.98399,4e-05,1.11476]
[1779222666092,40.96,76899.02,0.0,0.984,4e-05,1.11451]
[1779222671128,40.96,76898.94,0.0,0.984,4e-05,1.11468]
[1779222675156,40.96,76897.3,0.0,0.98394,4e-05,1.1181]
[1779222680191,40.96,76898.07,0.0,0.98397,4e-05,1.11649]
[1779222686236,40.96,76898.36,0.0,0.98398,4e-05,1.11589]
[1779222691271,40.96,76898.38,0.0,0.98404,4e-05,1.11134]
[1779222694294,40.96,76894.73,0.0,0.98391,4e-05,1.11895]
[1779222695299,40.96,76892.89,0.0,0.98384,4e-05,1.1228]
[1779222696305,40.96,76891.14,0.0,0.98378,4e-05,1.12647]
[1779222699327,40.96,76885.1,0.0,0.98357,4e-05,1.1392]
[1779222700334,40.96,76878.7,0.0,0.98334,4e-05,1.15282]
[1779222704362,40.96,76879.61,0.0,0.98337,4e-05,1.15088]
[1779222709397,40.96,76879.89,0.0,0.98338,4e-05,1.15028]
[1779222714432,40.96,76879.0,0.0,0.98335,4e-05,1.15218]
[1779222716446,40.96,76876.65,0.0,0.98326,4e-05,1.15721]
[1779222717453,40.96,76873.52,0.0,0.98315,4e-05,1.16394]
[1779222723495,40.96,76873.74,0.0,0.98315,4e-05,1.16347]
[1779222724501,40.96,76871.63,0.0,0.98308,4e-05,1.16802]
[1779222726515,40.96,76873.65,0.0,0.98315,4e-05,1.16366]
[1779222729537,40.96,76872.74,0.0,0.98312,4e-05,1.16562]
[1779222731551,40.96,76871.41,0.0,0.98307,4e-05,1.1685]
[1779222736586,40.96,76870.66,0.0,0.98304,4e-05,1.17012]
[1779222742628,40.96,76870.34,0.0,0.98303,4e-05,1.17081]
[1779222748670,40.96,76870.33,0.0,0.98303,4e-05,1.17083]
[1779222754713,40.96,76870.37,0.0,0.98309,4e-05,1.1661]
[1779222759748,40.96,76870.22,0.0,0.98309,4e-05,1.16642]
[1779222764783,40.96,76870.33,0.0,0.98309,4e-05,1.16618]
[1779222769818,40.96,76870.34,0.0,0.98309,4e-05,1.16616]
[1779222774853,40.96,76870.59,0.0,0.9831,4e-05,1.16562]
[1779222781902,40.96,76870.42,0.0,0.9831,4e-05,1.16599]
[1779222786937,40.96,76870.3,0.0,0.98309,4e-05,1.16625]
[1779222793986,40.96,76870.41,0.0,0.9831,4e-05,1.16601]
[1779222799021,40.96,76871.02,0.0,0.98312,4e-05,1.16469]
[1779222804057,40.96,76870.13,0.0,0.98309,4e-05,1.16661]
[1779222809093,40.96,76870.38,0.0,0.98309,4e-05,1.16607]
[1779222813121,40.96,76871.98,0.0,0.98322,4e-05,1.15799]
[1779222818155,40.96,76873.17,0.0,0.98326,4e-05,1.15544]
[1779222819163,40.96,76872.18,0.0,0.98323,4e-05,1.15756]
[1779222821177,40.96,76874.8,0.0,0.98332,4e-05,1.15195]
[1779222822184,40.96,76877.02,0.0,0.9834,4e-05,1.1472]
[1779222827219,40.96,76876.9,0.0,0.9834,4e-05,1.14746]
[1779222832254,40.96,76876.61,0.0,0.98339,4e-05,1.14808]
[1779222837289,40.96,76877.23,0.0,0.98341,4e-05,1.14676]
[1779222843331,40.96,76877.16,0.0,0.98341,4e-05,1.14691]
[1779222844338,40.96,76876.14,0.0,0.98337,4e-05,1.14908]
[1779222849376,40.96,76876.29,0.0,0.98338,4e-05,1.14876]
[1779222854412,40.96,76876.13,0.0,0.98337,4e-05,1.1491]
[1779222859446,40.96,76877.62,0.0,0.98342,4e-05,1.14593]
[1779222864482,40.96,76878.86,0.0,0.98347,4e-05,1.14329]
[1779222869517,40.96,76878.99,0.0,0.98347,4e-05,1.14301]
[1779222874552,40.96,76879.12,0.0,0.98354,4e-05,1.13815]
[1779222877572,40.96,76878.16,0.0,0.98351,4e-05,1.14018]
[1779222882608,40.96,76878.57,0.0,0.98352,4e-05,1.13931]
[1779222884622,40.96,76881.64,0.0,0.98363,4e-05,1.13281]
[1779222885630,40.96,76883.93,0.0,0.98371,4e-05,1.12798]
[1779222886636,40.96,76884.83,0.0,0.98375,4e-05,1.12609]
[1779222891670,40.96,76885.69,0.0,0.98378,4e-05,1.12428]
[1779222892677,40.96,76888.54,0.0,0.98388,4e-05,1.11831]
[1779222894692,40.96,76889.8,0.0,0.98392,4e-05,1.11567]
[1779222899727,40.96,76889.59,0.0,0.98392,4e-05,1.11611]
[1779222901741,40.96,76888.2,0.0,0.98387,4e-05,1.11902]
[1779222906775,40.96,76887.58,0.0,0.98384,4e-05,1.12032]
[1779222911811,40.96,76887.73,0.0,0.98385,4e-05,1.12]
[1779222916846,40.96,76887.81,0.0,0.98385,4e-05,1.11983]
[1779222921881,40.96,76887.85,0.0,0.98385,4e-05,1.11975]
[1779222926916,40.96,76887.5,0.0,0.98384,4e-05,1.12048]
[1779222927934,40.96,76889.57,0.0,0.98391,4e-05,1.11615]
[1779222928933,40.96,76895.13,0.0,0.98411,3e-05,1.10459]
[1779222929940,40.96,76896.05,0.0,0.98414,3e-05,1.10268]
[1779222932961,40.96,76897.83,0.0,0.98427,3e-05,1.09453]
[1779222938003,40.96,76897.4,0.0,0.98425,3e-05,1.09541]
[1779222939010,40.96,76896.04,0.0,0.9842,3e-05,1.09822]
[1779222942034,40.96,76896.86,0.0,0.98423,3e-05,1.09653]
[1779222947070,40.96,76897.49,0.0,0.98425,3e-05,1.09523]
[1779222952105,40.96,76897.03,0.0,0.98424,3e-05,1.09617]
[1779222955126,40.96,76897.95,0.0,0.98427,3e-05,1.09428]
[1779222960161,40.96,76898.43,0.0,0.98429,3e-05,1.09329]
[1779222965196,40.96,76898.3,0.0,0.98428,3e-05,1.09356]
[1779222972245,40.96,76898.33,0.0,0.98428,3e-05,1.0935]
[1779222979314,40.96,76898.43,0.0,0.98429,3e-05,1.09329]
[1779222985356,40.96,76898.97,0.0,0.98431,3e-05,1.09218]
[1779222990391,40.96,76899.51,0.0,0.98432,3e-05,1.09108]
[1779222992405,40.96,76898.64,0.0,0.98436,3e-05,1.08839]
[1779222993412,40.96,76897.86,0.0,0.98433,3e-05,1.08999]
[1779222997440,40.96,76899.07,0.0,0.98437,3e-05,1.08751]
[1779223002474,40.96,76898.72,0.0,0.98436,3e-05,1.08823]
[1779223007509,40.96,76899.05,0.0,0.98437,3e-05,1.08755]
[1779223010531,40.96,76900.16,0.0,0.98441,3e-05,1.08528]
[1779223015566,40.96,76899.49,0.0,0.98439,3e-05,1.08665]
[1779223020600,40.96,76899.18,0.0,0.98437,3e-05,1.08729]
[1779223023622,40.96,76900.44,0.0,0.98442,3e-05,1.08471]
[1779223024629,40.96,76902.19,0.0,0.98448,3e-05,1.08113]
[1779223029664,40.96,76902.03,0.0,0.98447,3e-05,1.08146]
[1779223030671,40.96,76903.28,0.0,0.98452,3e-05,1.07891]
[1779223031678,40.96,76904.36,0.0,0.98455,3e-05,1.07672]
[1779223036713,40.96,76903.76,0.0,0.98453,3e-05,1.07794]
[1779223041747,40.96,76903.68,0.0,0.98453,3e-05,1.0781]
[1779223046783,40.96,76904.49,0.0,0.98456,3e-05,1.07645]
[1779223051818,40.96,76904.57,0.0,0.98462,3e-05,1.07186]
[1779223056853,40.96,76904.57,0.0,0.98462,3e-05,1.07186]
[1779223061888,40.96,76903.96,0.0,0.9846,3e-05,1.0731]
[1779223066923,40.96,76903.8,0.0,0.98459,3e-05,1.07342]
[1779223072965,40.96,76903.68,0.0,0.98459,3e-05,1.07366]
[1779223075986,40.96,76904.61,0.0,0.98462,3e-05,1.07178]
[1779223081028,40.96,76904.97,0.0,0.98463,3e-05,1.07105]
[1779223086065,40.96,76905.06,0.0,0.98464,3e-05,1.07087]
[1779223090092,40.96,76905.96,0.0,0.98467,3e-05,1.06905]
[1779223094120,40.96,76908.76,0.0,0.98476,3e-05,1.0634]
[1779223095127,40.96,76911.44,0.0,0.98485,3e-05,1.05801]
[1779223098029,40.96,76911.68,0.0,0.98486,3e-05,1.05753]
[1779223099155,40.96,76914.32,0.0,0.98495,3e-05,1.05224]
[1779223100035,40.96,76914.32,0.0,0.98495,3e-05,1.05224]
[1779223100257,40.96,76914.32,0.0,0.98495,3e-05,1.05224]
[1779223100274,40.96,76914.32,0.0,0.98495,3e-05,1.05224]
[1779223100162,40.96,76915.72,0.0,0.985,3e-05,1.04945]
[1779223101169,40.96,76915.68,0.0,0.985,3e-05,1.04953]
[1779223107210,40.96,76915.35,0.0,0.98498,3e-05,1.05019]
[1779223113253,40.96,76915.73,0.0,0.98506,3e-05,1.04507]
[1779223118288,40.96,76916.24,0.0,0.98507,3e-05,1.04405]
[1779223124330,40.96,76916.19,0.0,0.98507,3e-05,1.04415]
[1779223129365,40.96,76916.35,0.0,0.98508,3e-05,1.04384]
[1779223132386,40.96,76918.27,0.0,0.98514,3e-05,1.04003]
[1779223135741,40.96,76919.84,0.0,0.98519,3e-05,1.03692]
[1779223135772,40.96,76919.84,0.0,0.98519,3e-05,1.03692]
[1779223135787,40.96,76919.84,0.0,0.98519,3e-05,1.03692]
[1779223135842,40.96,76920.57,0.0,0.98522,3e-05,1.03548]
[1779223140896,40.96,76920.46,0.0,0.98521,3e-05,1.0357]
[1779223141955,40.96,76920.46,0.0,0.98521,3e-05,1.0357]
[1779223142039,40.96,76920.46,0.0,0.98521,3e-05,1.0357]
[1779223142112,40.96,76920.76,0.0,0.98522,3e-05,1.03511]
[1779223147491,40.96,76919.62,0.0,0.98519,3e-05,1.03736]
[1779223150676,40.96,76919.68,0.0,0.98519,3e-05,1.03724]
[1779223150719,40.96,76919.68,0.0,0.98519,3e-05,1.03724]
[1779223150773,40.96,76919.68,0.0,0.98519,3e-05,1.03724]
[1779223152781,40.96,76919.33,0.0,0.98518,3e-05,1.03793]
[1779223152833,40.96,76919.33,0.0,0.98518,3e-05,1.03793]
[1779223153020,40.96,76919.33,0.0,0.98518,3e-05,1.03793]
[1779223153121,40.96,76919.34,0.0,0.98518,3e-05,1.03791]
[1779223158569,40.96,76919.83,0.0,0.98519,3e-05,1.03694]
[1779223163604,40.96,76920.47,0.0,0.98521,3e-05,1.03568]
[1779223165922,40.96,76920.99,0.0,0.98523,3e-05,1.03465]
[1779223165964,40.96,76920.99,0.0,0.98523,3e-05,1.03465]
[1779223166024,40.96,76920.99,0.0,0.98523,3e-05,1.03465]
[1779223166125,40.96,76921.21,0.0,0.98524,3e-05,1.03422]
[1779223167259,40.96,76921.21,0.0,0.98524,3e-05,1.03422]
[1779223167304,40.96,76921.21,0.0,0.98524,3e-05,1.03422]
[1779223167313,40.96,76921.21,0.0,0.98524,3e-05,1.03422]
[1779223168645,40.96,76917.13,0.0,0.9851,3e-05,1.04229]
[1779223169652,40.96,76914.25,0.0,0.98501,3e-05,1.04801]
[1779223171665,40.96,76913.92,0.0,0.98506,3e-05,1.0443]
[1779223176700,40.96,76911.45,0.0,0.98497,3e-05,1.04922]
[1779223177474,40.96,76911.45,0.0,0.98497,3e-05,1.04922]
[1779223177524,40.96,76911.45,0.0,0.98497,3e-05,1.04922]
[1779223177708,40.96,76910.07,0.0,0.98493,3e-05,1.05198]
[1779223182743,40.96,76910.35,0.0,0.98494,3e-05,1.05142]
[1779223187780,40.96,76910.68,0.0,0.98495,3e-05,1.05076]
[1779223189809,40.96,76910.68,0.0,0.98495,3e-05,1.05076]
[1779223190026,40.96,76910.68,0.0,0.98495,3e-05,1.05076]
[1779223190052,40.96,76910.38,0.0,0.98494,3e-05,1.05136]
[1779223191810,40.96,76908.35,0.0,0.98487,3e-05,1.05542]
[1779223196844,40.96,76907.92,0.0,0.98486,3e-05,1.05628]
[1779223200547,40.96,76908.02,0.0,0.98486,3e-05,1.05608]
[1779223200630,40.96,76908.02,0.0,0.98486,3e-05,1.05608]
[1779223200781,40.96,76908.02,0.0,0.98486,3e-05,1.05608]
[1779223200872,40.96,76907.98,0.0,0.98486,3e-05,1.05616]
[1779223206096,40.96,76909.68,0.0,0.98491,3e-05,1.05276]
[1779223209526,40.96,76909.99,0.0,0.98492,3e-05,1.05214]
[1779223209623,40.96,76909.99,0.0,0.98492,3e-05,1.05214]
[1779223209774,40.96,76909.99,0.0,0.98492,3e-05,1.05214]
[1779223209935,40.96,76909.7,0.0,0.98492,3e-05,1.05272]
[1779223213963,40.96,76913.12,0.0,0.98503,3e-05,1.04589]
[1779223217334,40.96,76913.34,0.0,0.98504,3e-05,1.04546]
[1779223217382,40.96,76913.34,0.0,0.98504,3e-05,1.04546]
[1779223217435,40.96,76913.01,0.0,0.98503,3e-05,1.04611]
[1779223217522,40.96,76913.01,0.0,0.98503,3e-05,1.04611]
[1779223223027,40.96,76914.25,0.0,0.98507,3e-05,1.04365]
[1779223225102,40.96,76914.25,0.0,0.98507,3e-05,1.04365]
[1779223225188,40.96,76914.25,0.0,0.98507,3e-05,1.04365]
[1779223225273,40.96,76914.25,0.0,0.98507,3e-05,1.04365]
[1779223225325,40.96,76914.25,0.0,0.98507,3e-05,1.04365]
[1779223234104,40.96,76913.72,0.0,0.98511,3e-05,1.04034]
[1779223236679,40.96,76913.63,0.0,0.98511,3e-05,1.04052]
[1779223236726,40.96,76913.63,0.0,0.98511,3e-05,1.04052]
[1779223236771,40.96,76913.63,0.0,0.98511,3e-05,1.04052]
[1779223236780,40.96,76913.63,0.0,0.98511,3e-05,1.04052]
[1779223239665,40.96,76913.63,0.0,0.98511,3e-05,1.04052]
[1779223239773,40.96,76913.63,0.0,0.98511,3e-05,1.04052]
[1779223240147,40.96,76908.17,0.0,0.98492,3e-05,1.05139]
[1779223241154,40.96,76900.92,0.0,0.98468,3e-05,1.06596]
[1779223242225,40.96,76900.92,0.0,0.98468,3e-05,1.06596]
[1779223242247,40.96,76900.92,0.0,0.98468,3e-05,1.06596]
[1779223242271,40.96,76900.92,0.0,0.98468,3e-05,1.06596]
[1779223242327,40.96,76899.14,0.0,0.98462,3e-05,1.06957]
[1779223248203,40.96,76897.6,0.0,0.98457,3e-05,1.07269]
[1779223249965,40.96,76897.83,0.0,0.98457,3e-05,1.07222]
[1779223249979,40.96,76897.83,0.0,0.98457,3e-05,1.07222]
[1779223250021,40.96,76897.83,0.0,0.98457,3e-05,1.07222]
[1779223250217,40.96,76897.78,0.0,0.98457,3e-05,1.07233]
[1779223252231,40.96,76895.8,0.0,0.9845,3e-05,1.07635]
[1779223256115,40.96,76896.12,0.0,0.98451,3e-05,1.0757]
[1779223256167,40.96,76896.12,0.0,0.98451,3e-05,1.0757]
[1779223256277,40.96,76896.12,0.0,0.98451,3e-05,1.0757]
[1779223256378,40.96,76896.22,0.0,0.98452,3e-05,1.0755]
[1779223262301,40.96,76896.82,0.0,0.98454,3e-05,1.07428]
[1779223268343,40.96,76896.28,0.0,0.98452,3e-05,1.07537]
[1779223271364,40.96,76893.42,0.0,0.98442,3e-05,1.08121]
[1779223272371,40.96,76890.68,0.0,0.98433,3e-05,1.08682]
[1779223272659,40.96,76890.68,0.0,0.98433,3e-05,1.08682]
[1779223272686,40.96,76890.68,0.0,0.98433,3e-05,1.08682]
[1779223272778,40.96,76890.68,0.0,0.98433,3e-05,1.08682]
[1779223273378,40.96,76891.31,0.0,0.98435,3e-05,1.08553]
[1779223275392,40.96,76894.16,0.0,0.98445,3e-05,1.0797]
[1779223277406,40.96,76891.55,0.0,0.98436,3e-05,1.08504]
[1779223282442,40.96,76891.32,0.0,0.98435,3e-05,1.08551]
[1779223287478,40.96,76889.41,0.0,0.98428,3e-05,1.08943]
[1779223289802,40.96,76889.26,0.0,0.98428,3e-05,1.08974]
[1779223289837,40.96,76889.26,0.0,0.98428,3e-05,1.08974]
[1779223290023,40.96,76889.26,0.0,0.98428,3e-05,1.08974]
[1779223290499,40.96,76889.17,0.0,0.98427,3e-05,1.08992]
[1779223291506,40.96,76889.13,0.0,0.98433,3e-05,1.08552]
[1779223296541,40.96,76890.58,0.0,0.98438,3e-05,1.08263]
[1779223302583,40.96,76889.78,0.0,0.98436,3e-05,1.08427]
[1779223306611,40.96,76891.54,0.0,0.98442,3e-05,1.08066]
[1779223310426,40.96,76890.57,0.0,0.98438,3e-05,1.08265]
[1779223310477,40.96,76890.57,0.0,0.98438,3e-05,1.08265]
[1779223310520,40.96,76890.57,0.0,0.98438,3e-05,1.08265]
[1779223310521,40.96,76889.36,0.0,0.98434,3e-05,1.08513]
[1779223315674,40.96,76890.55,0.0,0.98438,3e-05,1.08269]
[1779223317291,40.96,76890.55,0.0,0.98438,3e-05,1.08269]
[1779223317296,40.96,76890.55,0.0,0.98438,3e-05,1.08269]
[1779223317522,40.96,76890.55,0.0,0.98438,3e-05,1.08269]
[1779223317388,40.96,76891.32,0.0,0.98441,3e-05,1.08111]
[1779223322723,40.96,76890.39,0.0,0.98438,3e-05,1.08302]
[1779223326240,40.96,76890.52,0.0,0.98438,3e-05,1.08275]
[1779223326271,40.96,76890.52,0.0,0.98438,3e-05,1.08275]
[1779223326292,40.96,76890.52,0.0,0.98438,3e-05,1.08275]
[1779223326402,40.96,76887.46,0.0,0.98428,3e-05,1.08903]
[1779223330667,40.96,76886.55,0.0,0.98424,3e-05,1.0909]
[1779223330768,40.96,76886.55,0.0,0.98424,3e-05,1.0909]
[1779223331789,40.96,76886.51,0.0,0.98424,3e-05,1.09099]
[1779223333803,40.96,76881.7,0.0,0.98407,4e-05,1.10093]
[1779223334811,40.96,76877.29,0.0,0.98392,4e-05,1.11017]
[1779223336234,40.96,76877.29,0.0,0.98392,4e-05,1.11017]
[1779223336270,40.96,76877.29,0.0,0.98392,4e-05,1.11017]
[1779223336285,40.96,76877.29,0.0,0.98392,4e-05,1.11017]
[1779223336333,40.97,76876.63,0.0,0.98389,4e-05,1.11165]
[1779223340940,40.97,76876.28,0.0,0.98388,4e-05,1.11251]
[1779223341023,40.97,76876.28,0.0,0.98388,4e-05,1.11251]
[1779223341040,40.97,76875.84,0.0,0.98386,4e-05,1.11352]
[1779223346528,40.97,76876.88,0.0,0.98389,4e-05,1.11146]
[1779223346535,40.97,76876.88,0.0,0.98389,4e-05,1.11146]
[1779223346573,40.97,76877.96,0.0,0.98393,4e-05,1.1093]
[1779223346769,40.97,76877.96,0.0,0.98393,4e-05,1.1093]
[1779223351931,40.97,76876.39,0.0,0.98393,4e-05,1.10827]
[1779223353476,40.97,76876.39,0.0,0.98393,4e-05,1.10827]
[1779223353522,40.97,76876.39,0.0,0.98393,4e-05,1.10827]
[1779223353569,40.97,76874.48,0.0,0.98386,4e-05,1.11237]
[1779223353945,40.97,76872.16,0.0,0.98378,4e-05,1.11723]
[1779223357276,40.97,76872.52,0.0,0.98379,4e-05,1.11652]
[1779223357520,40.97,76872.52,0.0,0.98379,4e-05,1.11652]
[1779223357377,40.97,76872.52,0.0,0.98379,4e-05,1.11663]
[1779223363008,40.97,76873.55,0.0,0.98382,4e-05,1.11471]
[1779223365487,40.98,76873.35,0.0,0.98382,4e-05,1.11518]
[1779223365519,40.98,76873.35,0.0,0.98382,4e-05,1.11518]
[1779223365571,40.98,76873.35,0.0,0.98382,4e-05,1.11518]
[1779223365588,40.98,76873.75,0.0,0.98383,4e-05,1.11438]
[1779223368043,40.98,76875.61,0.0,0.98389,4e-05,1.11062]
[1779223375093,40.98,76876.0,0.0,0.9839,4e-05,1.11019]
[1779223376234,40.98,76876.0,0.0,0.9839,4e-05,1.11019]
[1779223376252,40.98,76876.0,0.0,0.9839,4e-05,1.11019]
[1779223376270,40.98,76876.0,0.0,0.9839,4e-05,1.11019]
[1779223376321,40.98,76875.96,0.0,0.9839,4e-05,1.11033]
[1779223378113,40.98,76873.88,0.0,0.98382,4e-05,1.11479]
[1779223383560,40.98,76873.44,0.0,0.9838,4e-05,1.1159]
[1779223383602,40.98,76873.44,0.0,0.9838,4e-05,1.1159]
[1779223383583,40.98,76873.18,0.0,0.98379,4e-05,1.11649]
[1779223383770,40.98,76873.18,0.0,0.98379,4e-05,1.11649]
[1779223389196,40.99,76873.61,0.0,0.98381,4e-05,1.11586]
[1779223393730,40.99,76872.94,0.0,0.98378,4e-05,1.11745]
[1779223393770,40.99,76872.94,0.0,0.98378,4e-05,1.11745]
[1779223393782,40.99,76872.94,0.0,0.98378,4e-05,1.11745]
[1779223394230,40.99,76873.18,0.0,0.98379,4e-05,1.11699]
[1779223399266,40.99,76874.33,0.0,0.98382,4e-05,1.1148]
[1779223399718,40.99,76874.33,0.0,0.98382,4e-05,1.1148]
[1779223399727,40.99,76874.33,0.0,0.98382,4e-05,1.1148]
[1779223399769,40.99,76874.33,0.0,0.98382,4e-05,1.1148]
[1779223400273,40.99,76872.82,0.0,0.98377,4e-05,1.11802]
[1779223405063,40.99,76872.75,0.0,0.98376,4e-05,1.11826]
[1779223405115,40.99,76872.75,0.0,0.98376,4e-05,1.11826]
[1779223405272,40.99,76872.75,0.0,0.98376,4e-05,1.11826]
[1779223405308,40.99,76874.94,0.0,0.98384,4e-05,1.11379]
[1779223407955,40.99,76874.94,0.0,0.98384,4e-05,1.11379]
[1779223411350,40.99,76874.94,0.0,0.9839,4e-05,1.10954]
[1779223416388,41.0,76875.23,0.0,0.9839,4e-05,1.10923]
[1779223417398,41.0,76873.03,0.0,0.98382,4e-05,1.11389]
[1779223421269,41.0,76873.13,0.0,0.98383,4e-05,1.11383]
[1779223421520,41.0,76873.13,0.0,0.98383,4e-05,1.11383]
[1779223422185,41.0,76872.58,0.0,0.9838,4e-05,1.11503]
[1779223422237,41.0,76872.58,0.0,0.9838,4e-05,1.11503]
[1779223422269,41.0,76872.58,0.0,0.9838,4e-05,1.11503]
[1779223422432,41.0,76872.75,0.0,0.98381,4e-05,1.11473]
[1779223428475,41.0,76871.93,0.0,0.98378,4e-05,1.11674]
[1779223431439,41.0,76871.24,0.0,0.98375,4e-05,1.11828]
[1779223431491,41.0,76871.24,0.0,0.98375,4e-05,1.11828]
[1779223431527,41.0,76871.24,0.0,0.98375,4e-05,1.11828]
[1779223431593,41.0,76871.24,0.0,0.98375,4e-05,1.11832]
[1779223439552,41.0,76871.51,0.0,0.98375,4e-05,1.11809]
[1779223444587,41.01,76870.43,0.0,0.98371,4e-05,1.12057]
[1779223446601,41.01,76871.74,0.0,0.98376,4e-05,1.11789]
[1779223446916,41.01,76871.74,0.0,0.98376,4e-05,1.11789]
[1779223446967,41.01,76871.74,0.0,0.98376,4e-05,1.11789]
[1779223447019,41.01,76871.74,0.0,0.98376,4e-05,1.11789]
[1779223447608,41.01,76871.68,0.0,0.98375,4e-05,1.11806]
[1779223448615,41.01,76873.87,0.0,0.98383,4e-05,1.11352]
[1779223450629,41.01,76875.24,0.0,0.98388,4e-05,1.11076]
[1779223455664,41.01,76874.74,0.0,0.98386,4e-05,1.11209]
[1779223456701,41.01,76874.74,0.0,0.98386,4e-05,1.11209]
[1779223456753,41.01,76875.13,0.0,0.98387,4e-05,1.11133]
[1779223457677,41.01,76876.25,0.0,0.98391,4e-05,1.10905]
[1779223458022,41.01,76876.25,0.0,0.98391,4e-05,1.10905]
[1779223463720,41.01,76876.76,0.0,0.98392,4e-05,1.10836]
[1779223465734,41.02,76875.1,0.0,0.98386,4e-05,1.11195]
[1779223472783,41.02,76875.14,0.0,0.98392,4e-05,1.10769]
[1779223475804,41.02,76873.46,0.0,0.98385,4e-05,1.11137]
[1779223484866,41.02,76873.31,0.0,0.98384,4e-05,1.11218]
[1779223489902,41.03,76873.62,0.0,0.98385,4e-05,1.11181]
[1779223495068,41.03,76873.68,0.0,0.98385,4e-05,1.11168]
[1779223496022,41.03,76873.58,0.0,0.98384,4e-05,1.11189]
[1779223496064,41.03,76873.54,0.0,0.98384,4e-05,1.11198]
[1779223501985,41.03,76874.11,0.0,0.98386,4e-05,1.11111]
[1779223507021,41.03,76873.94,0.0,0.98385,4e-05,1.11174]
[1779223513063,41.03,76873.49,0.0,0.98383,4e-05,1.113]
[1779223518098,41.04,76874.14,0.0,0.98384,4e-05,1.1119]
[1779223523132,41.04,76875.82,0.0,0.9839,4e-05,1.10866]
[1779223526153,41.04,76880.7,0.0,0.98407,4e-05,1.0987]
[1779223527161,41.04,76884.44,0.0,0.9842,4e-05,1.09104]
[1779223531188,41.04,76886.12,0.0,0.98431,3e-05,1.08355]
[1779223536224,41.05,76885.79,0.0,0.98429,3e-05,1.08474]
[1779223542266,41.05,76886.44,0.0,0.98431,3e-05,1.084]
[1779223547301,41.06,76885.62,0.0,0.98427,3e-05,1.08613]
[1779223552335,41.06,76883.42,0.0,0.98419,4e-05,1.09109]
[1779223555090,41.06,76883.47,0.0,0.98418,4e-05,1.09113]
[1779223555269,41.06,76883.47,0.0,0.98418,4e-05,1.09113]
[1779223555357,41.06,76883.75,0.0,0.98419,4e-05,1.09063]
[1779223560391,41.06,76885.81,0.0,0.98427,3e-05,1.08639]
[1779223562406,41.06,76888.37,0.0,0.98435,3e-05,1.08115]
[1779223563160,41.06,76888.37,0.0,0.98435,3e-05,1.08115]
[1779223563212,41.06,76888.37,0.0,0.98435,3e-05,1.08115]
[1779223563270,41.06,76888.37,0.0,0.98435,3e-05,1.08115]
[1779223563413,41.06,76889.89,0.0,0.98441,3e-05,1.07804]
[1779223566433,41.06,76892.04,0.0,0.98448,3e-05,1.07366]
[1779223571470,41.06,76893.46,0.0,0.98453,3e-05,1.07078]
[1779223576505,41.06,76897.97,0.0,0.98468,3e-05,1.06165]
[1779223577500,41.06,76897.97,0.0,0.98468,3e-05,1.06165]
[1779223578466,41.06,76897.84,0.0,0.98468,3e-05,1.06192]
[1779223578518,41.06,76897.84,0.0,0.98468,3e-05,1.06192]
[1779223578768,41.06,76897.84,0.0,0.98468,3e-05,1.06192]
[1779223578567,41.06,76900.63,0.0,0.98478,3e-05,1.0563]
[1779223584561,41.06,76901.72,0.0,0.98481,3e-05,1.05412]
[1779223586418,41.06,76901.72,0.0,0.98481,3e-05,1.05412]
[1779223586427,41.06,76901.72,0.0,0.98481,3e-05,1.05412]
[1779223586520,41.06,76901.72,0.0,0.98481,3e-05,1.05412]
[1779223586575,41.06,76901.9,0.0,0.98482,3e-05,1.05376]
[1779223591610,41.06,76902.35,0.0,0.98489,3e-05,1.04844]
[1779223596974,41.06,76902.67,0.0,0.98491,3e-05,1.0478]
[1779223597026,41.06,76902.67,0.0,0.98491,3e-05,1.0478]
[1779223597075,41.06,76902.67,0.0,0.98491,3e-05,1.0478]
[1779223598850,41.06,76902.67,0.0,0.98491,3e-05,1.0478]
[1779223599021,41.06,76902.64,0.0,0.9849,3e-05,1.04786]
[1779223599665,41.06,76902.75,0.0,0.98491,3e-05,1.04764]
[1779223604700,41.06,76903.67,0.0,0.98494,3e-05,1.0458]
[1779223606261,41.06,76902.53,0.0,0.9849,3e-05,1.04808]
[1779223606274,41.06,76902.53,0.0,0.9849,3e-05,1.04808]
[1779223606305,41.06,76902.53,0.0,0.9849,3e-05,1.04808]
[1779223606715,41.06,76902.49,0.0,0.9849,3e-05,1.04816]
[1779223611749,41.06,76902.34,0.0,0.98489,3e-05,1.04846]
[1779223616785,41.06,76904.7,0.0,0.98497,3e-05,1.04375]
[1779223617609,41.06,76904.7,0.0,0.98497,3e-05,1.04375]
[1779223617772,41.06,76904.7,0.0,0.98497,3e-05,1.04375]
[1779223617792,41.06,76909.41,0.0,0.98513,3e-05,1.03441]
[1779223618798,41.06,76913.39,0.0,0.98526,3e-05,1.02657]
[1779223623834,41.06,76914.09,0.0,0.98529,3e-05,1.0252]
[1779223624742,41.06,76914.09,0.0,0.98529,3e-05,1.0252]
[1779223624774,41.06,76914.09,0.0,0.98529,3e-05,1.0252]
[1779223624787,41.06,76914.09,0.0,0.98529,3e-05,1.0252]
[1779223624841,41.06,76914.18,0.0,0.98529,3e-05,1.02502]
[1779223628013,41.06,76915.23,0.0,0.98532,3e-05,1.02296]
[1779223628268,41.06,76915.23,0.0,0.98532,3e-05,1.02296]
[1779223628871,41.06,76918.46,0.0,0.98543,3e-05,1.01665]
[1779223631892,41.06,76920.46,0.0,0.98549,3e-05,1.01276]
[1779223633906,41.06,76922.87,0.0,0.98557,3e-05,1.00808]
[1779223636800,41.06,76923.36,0.0,0.98559,3e-05,1.00713]
[1779223636855,41.06,76923.36,0.0,0.98559,3e-05,1.00713]
[1779223636816,41.06,76923.5,0.0,0.98559,3e-05,1.00686]
[1779223637020,41.06,76923.5,0.0,0.98559,3e-05,1.00686]
[1779223637120,41.06,76923.51,0.0,0.98559,3e-05,1.00684]
[1779223643335,41.06,76923.54,0.0,0.98559,3e-05,1.00679]
[1779223645009,41.06,76924.46,0.0,0.98562,3e-05,1.00501]
[1779223645022,41.06,76924.46,0.0,0.98562,3e-05,1.00501]
[1779223645053,41.06,76924.46,0.0,0.98562,3e-05,1.00501]
[1779223645079,41.06,76925.17,0.0,0.98565,3e-05,1.00364]
[1779223646052,41.06,76925.17,0.0,0.98565,3e-05,1.00364]
[1779223646268,41.06,76925.17,0.0,0.98565,3e-05,1.00364]
[1779223646320,41.06,76926.66,0.0,0.98569,3e-05,1.00077]
[1779223651328,41.06,76928.29,0.0,0.98575,3e-05,0.99763]
[1779223651379,41.06,76928.29,0.0,0.98575,3e-05,0.99763]
[1779223651518,41.06,76928.29,0.0,0.98575,3e-05,0.99763]
[1779223651620,41.06,76928.24,0.0,0.9858,3e-05,0.99346]
[1779223658075,41.06,76928.76,0.0,0.98582,3e-05,0.99246]
[1779223661096,41.06,76924.79,0.0,0.98569,3e-05,1.00008]
[1779223661937,41.06,76924.79,0.0,0.98569,3e-05,1.00008]
[1779223661984,41.06,76924.79,0.0,0.98569,3e-05,1.00008]
[1779223662024,41.06,76924.79,0.0,0.98569,3e-05,1.00008]
[1779223662103,41.06,76924.32,0.0,0.98568,3e-05,1.00099]
[1779223667138,41.06,76924.56,0.0,0.98569,3e-05,1.00053]
[1779223672173,41.06,76924.99,0.0,0.9857,3e-05,0.9997]
[1779223675302,41.06,76924.97,0.0,0.9857,3e-05,0.99974]
[1779223675531,41.06,76924.97,0.0,0.9857,3e-05,0.99974]
[1779223675624,41.06,76925.01,0.0,0.9857,3e-05,0.99966]
[1779223681236,41.06,76926.21,0.0,0.98574,3e-05,0.99735]
[1779223682272,41.06,76926.21,0.0,0.98574,3e-05,0.99735]
[1779223682518,41.06,76926.21,0.0,0.98574,3e-05,0.99735]
[1779223682520,41.06,76926.69,0.0,0.98575,3e-05,0.99643]
[1779223683256,41.06,76928.87,0.0,0.98582,3e-05,0.99225]
[1779223684262,41.06,76930.74,0.0,0.98588,3e-05,0.98868]
[1779223686416,41.06,76931.36,0.0,0.9859,3e-05,0.9875]
[1779223686468,41.06,76931.36,0.0,0.9859,3e-05,0.9875]
[1779223686526,41.06,76931.36,0.0,0.9859,3e-05,0.9875]
[1779223686569,41.06,76932.25,0.0,0.98593,3e-05,0.9858]
[1779223692318,41.06,76933.59,0.0,0.98597,3e-05,0.98326]
[1779223693549,41.06,76933.59,0.0,0.98597,3e-05,0.98326]
[1779223693635,41.06,76933.59,0.0,0.98597,3e-05,0.98326]
[1779223693768,41.06,76933.59,0.0,0.98597,3e-05,0.98326]
[1779223693870,41.06,76934.05,0.0,0.98599,3e-05,0.98238]
[1779223699367,41.06,76933.77,0.0,0.98598,3e-05,0.98291]
[1779223700108,41.06,76933.77,0.0,0.98598,3e-05,0.98291]
[1779223700159,41.06,76933.77,0.0,0.98598,3e-05,0.98291]
[1779223700268,41.06,76933.77,0.0,0.98598,3e-05,0.98291]
[1779223700374,41.06,76934.37,0.0,0.986,3e-05,0.98178]
[1779223705409,41.06,76934.97,0.0,0.98602,3e-05,0.98064]
[1779223708320,41.06,76934.86,0.0,0.98601,3e-05,0.98085]
[1779223708525,41.06,76934.86,0.0,0.98601,3e-05,0.98085]
[1779223708626,41.06,76933.88,0.0,0.98598,3e-05,0.9827]
[1779223710444,41.06,76932.2,0.0,0.98593,3e-05,0.9859]
[1779223711451,41.06,76930.49,0.0,0.98593,3e-05,0.98491]
[1779223716486,41.06,76929.9,0.0,0.98592,3e-05,0.98603]
[1779223722529,41.06,76929.45,0.0,0.9859,3e-05,0.9869]
[1779223723535,41.06,76927.41,0.0,0.98584,3e-05,0.99079]
[1779223724173,41.06,76927.41,0.0,0.98584,3e-05,0.99079]
[1779223724226,41.06,76927.41,0.0,0.98584,3e-05,0.99079]
[1779223724272,41.06,76927.41,0.0,0.98584,3e-05,0.99079]
[1779223724543,41.06,76925.23,0.0,0.98577,3e-05,0.99497]
[1779223727564,41.06,76922.03,0.0,0.98566,3e-05,1.00113]
[1779223728884,41.06,76922.03,0.0,0.98566,3e-05,1.00113]
[1779223728978,41.06,76920.0,0.0,0.9856,3e-05,1.00504]
[1779223729021,41.06,76920.0,0.0,0.9856,3e-05,1.00504]
[1779223729198,41.06,76920.0,0.0,0.9856,3e-05,1.00504]
[1779223729271,41.06,76920.0,0.0,0.9856,3e-05,1.00504]
[1779223729578,41.06,76919.76,0.0,0.98559,3e-05,1.00551]
[1779223737634,41.06,76919.58,0.0,0.98558,3e-05,1.00586]
[1779223740655,41.06,76922.2,0.0,0.98567,3e-05,1.0008]
[1779223741731,41.06,76922.2,0.0,0.98567,3e-05,1.0008]
[1779223741772,41.06,76922.2,0.0,0.98567,3e-05,1.0008]
[1779223741780,41.06,76922.2,0.0,0.98567,3e-05,1.0008]
[1779223741833,41.06,76923.53,0.0,0.98571,3e-05,0.99824]
[1779223748710,41.06,76923.8,0.0,0.98572,3e-05,0.99772]
[1779223749295,41.06,76923.8,0.0,0.98572,3e-05,0.99772]
[1779223749523,41.06,76923.8,0.0,0.98572,3e-05,0.99772]
[1779223749718,41.06,76923.6,0.0,0.98571,3e-05,0.9981]
[1779223757774,41.06,76923.9,0.0,0.98572,3e-05,0.99753]
[1779223758896,41.06,76923.9,0.0,0.98572,3e-05,0.99753]
[1779223758952,41.06,76923.9,0.0,0.98572,3e-05,0.99753]
[1779223758997,41.06,76924.55,0.0,0.98574,3e-05,0.99628]
[1779223760795,41.06,76926.25,0.0,0.9858,3e-05,0.99302]
[1779223765829,41.06,76927.82,0.0,0.98585,3e-05,0.99001]
[1779223770870,41.06,76928.33,0.0,0.98587,3e-05,0.98904]
[1779223771275,41.06,76928.33,0.0,0.98587,3e-05,0.98904]
[1779223771322,41.06,76928.33,0.0,0.98587,3e-05,0.98904]
[1779223771523,41.06,76928.33,0.0,0.98587,3e-05,0.98904]
[1779223771877,41.06,76928.51,0.0,0.98593,3e-05,0.98444]
[1779223776912,41.06,76927.94,0.0,0.98591,3e-05,0.98553]
[1779223781948,41.06,76926.7,0.0,0.98587,3e-05,0.98789]
[1779223782273,41.06,76926.7,0.0,0.98587,3e-05,0.98789]
[1779223782324,41.06,76926.7,0.0,0.98587,3e-05,0.98789]
[1779223782520,41.06,76926.7,0.0,0.98587,3e-05,0.98789]
[1779223782566,41.06,76926.7,0.0,0.98587,3e-05,0.98789]
[1779223787990,41.06,76927.9,0.0,0.98591,3e-05,0.98561]
[1779223793026,41.06,76927.84,0.0,0.98591,3e-05,0.98572]
[1779223798061,41.06,76927.9,0.0,0.98591,3e-05,0.98561]
[1779223800075,41.06,76926.05,0.0,0.98585,3e-05,0.98914]
[1779223803992,41.06,76926.03,0.0,0.98585,3e-05,0.98917]
[1779223804020,41.06,76926.03,0.0,0.98585,3e-05,0.98917]
[1779223804040,41.06,76926.03,0.0,0.98585,3e-05,0.98917]
[1779223804369,41.06,76925.93,0.0,0.98585,3e-05,0.98936]
[1779223804519,41.06,76925.93,0.0,0.98585,3e-05,0.98936]
[1779223804620,41.06,76928.34,0.0,0.98592,3e-05,0.98477]
[1779223810145,41.06,76927.75,0.0,0.98591,3e-05,0.98589]
[1779223817194,41.06,76927.87,0.0,0.98591,3e-05,0.98566]
[1779223819450,41.06,76927.54,0.0,0.9859,3e-05,0.98629]
[1779223819502,41.06,76927.54,0.0,0.9859,3e-05,0.98629]
[1779223819520,41.06,76927.54,0.0,0.9859,3e-05,0.98629]
[1779223819548,41.06,76927.09,0.0,0.98588,3e-05,0.98715]
[1779223822228,41.06,76925.63,0.0,0.98584,3e-05,0.98994]
[1779223826609,41.06,76925.7,0.0,0.98584,3e-05,0.9898]
[1779223826652,41.06,76925.7,0.0,0.98584,3e-05,0.9898]
[1779223826771,41.06,76925.7,0.0,0.98584,3e-05,0.9898]
[1779223826870,41.06,76925.31,0.0,0.98583,3e-05,0.99055]
[1779223829277,41.06,76928.46,0.0,0.98593,3e-05,0.98454]
[1779223830285,41.06,76930.26,0.0,0.98598,3e-05,0.98112]
[1779223832299,41.06,76930.22,0.0,0.98604,3e-05,0.97695]
[1779223837334,41.06,76930.69,0.0,0.98606,3e-05,0.97606]
[1779223842369,41.06,76930.44,0.0,0.98605,3e-05,0.97654]
[1779223845390,41.06,76928.94,0.0,0.986,3e-05,0.97938]
[1779223846725,41.06,76928.94,0.0,0.986,3e-05,0.97938]
[1779223846770,41.06,76928.94,0.0,0.986,3e-05,0.97938]
[1779223846878,41.06,76928.31,0.0,0.98598,3e-05,0.98058]
[1779223847978,41.06,76928.31,0.0,0.98598,3e-05,0.98058]
[1779223850027,41.06,76927.78,0.0,0.98596,3e-05,0.98158]
[1779223850121,41.06,76928.13,0.0,0.98598,3e-05,0.98092]
[1779223854006,41.06,76928.54,0.0,0.98599,3e-05,0.98014]
[1779223854018,41.06,76928.54,0.0,0.98599,3e-05,0.98014]
[1779223854042,41.06,76929.41,0.0,0.98602,3e-05,0.97849]
[1779223858481,41.06,76930.86,0.0,0.98606,3e-05,0.97574]
[1779223862096,41.06,76930.89,0.0,0.98606,3e-05,0.97569]
[1779223862509,41.06,76932.07,0.0,0.9861,3e-05,0.97346]
[1779223864023,41.06,76932.07,0.0,0.9861,3e-05,0.97346]
[1779223869558,41.06,76931.68,0.0,0.98609,3e-05,0.97419]
[1779223874594,41.06,76931.73,0.0,0.98609,3e-05,0.9741]
[1779223879629,41.06,76932.07,0.0,0.9861,3e-05,0.97346]
[1779223885671,41.06,76932.09,0.0,0.9861,3e-05,0.97342]
[1779223891712,41.06,76932.91,0.0,0.98618,3e-05,0.96765]
[1779223897755,41.06,76933.13,0.0,0.98619,3e-05,0.96724]
[1779223902789,41.06,76933.48,0.0,0.9862,3e-05,0.96658]
[1779223908832,41.06,76933.6,0.0,0.98621,3e-05,0.96636]
[1779223913867,41.06,76933.42,0.0,0.9862,3e-05,0.9667]
[1779223916888,41.06,76934.78,0.0,0.98624,3e-05,0.96414]
[1779223917894,41.06,76936.35,0.0,0.98629,3e-05,0.96121]
[1779223922930,41.06,76936.33,0.0,0.98629,3e-05,0.96124]
[1779223928972,41.06,76936.59,0.0,0.9863,3e-05,0.96076]
[1779223934102,41.06,76936.51,0.0,0.9863,3e-05,0.96091]
[1779223942067,41.06,76937.41,0.0,0.98632,3e-05,0.95922]
[1779223943074,41.06,76940.34,0.0,0.98642,3e-05,0.95377]
[1779223944026,41.06,76940.34,0.0,0.98642,3e-05,0.95377]
[1779223944082,41.06,76941.88,0.0,0.98646,3e-05,0.95091]
[1779223944442,41.06,76941.88,0.0,0.98646,3e-05,0.95091]
[1779223950124,41.06,76944.53,0.0,0.98654,3e-05,0.94601]
[1779223951131,41.06,76946.89,0.0,0.98667,3e-05,0.93752]
[1779223956166,41.06,76947.34,0.0,0.98669,3e-05,0.9367]
[1779223961201,41.06,76946.37,0.0,0.98666,3e-05,0.93848]
[1779223967243,41.06,76945.51,0.0,0.98663,3e-05,0.94006]
[1779223970112,41.06,76945.57,0.0,0.98663,3e-05,0.93995]
[1779223973286,41.06,76946.77,0.0,0.98667,3e-05,0.93774]
[1779223974292,41.06,76944.6,0.0,0.9866,3e-05,0.94173]
[1779223975784,41.06,76944.6,0.0,0.9866,3e-05,0.94173]
[1779223976022,41.06,76944.6,0.0,0.9866,3e-05,0.94173]
[1779223979327,41.06,76945.89,0.0,0.98664,3e-05,0.93936]
[1779223980334,41.06,76948.26,0.0,0.98671,3e-05,0.93501]
[1779223984362,41.06,76949.42,0.0,0.98675,3e-05,0.93289]
[1779223989397,41.06,76949.88,0.0,0.98676,3e-05,0.93205]
[1779223993425,41.06,76951.05,0.0,0.9868,3e-05,0.92992]
[1779223998464,41.06,76952.47,0.0,0.98684,3e-05,0.92733]
[1779224003499,41.06,76952.97,0.0,0.98686,3e-05,0.92642]
[1779224005513,41.06,76951.92,0.0,0.98682,3e-05,0.92833]
[1779224009541,41.06,76953.1,0.0,0.98686,3e-05,0.92619]
[1779224014576,41.06,76953.56,0.0,0.98693,3e-05,0.92126]
[1779224019611,41.06,76953.39,0.0,0.98692,3e-05,0.92157]
[1779224024646,41.06,76953.7,0.0,0.98693,3e-05,0.92101]
[1779224029680,41.06,76953.38,0.0,0.98692,3e-05,0.92158]
[1779224030688,41.06,76954.62,0.0,0.98696,3e-05,0.91934]
[1779224031695,41.06,76955.71,0.0,0.98699,3e-05,0.91737]
[1779224036730,41.06,76956.2,0.0,0.98701,3e-05,0.91649]
[1779224040758,41.06,76955.01,0.0,0.98697,3e-05,0.91864]
[1779224042771,41.06,76956.76,0.0,0.98703,3e-05,0.91548]
[1779224043778,41.06,76958.26,0.0,0.98707,3e-05,0.91278]
[1779224046800,41.06,76962.31,0.0,0.98719,3e-05,0.90553]
[1779224047806,41.06,76963.56,0.0,0.98723,3e-05,0.9033]
[1779224048814,41.06,76965.31,0.0,0.98728,3e-05,0.90019]
[1779224053849,41.06,76966.47,0.0,0.98731,3e-05,0.89813]
[1779224058884,41.06,76967.33,0.0,0.98734,3e-05,0.89661]
[1779224063923,41.06,76967.08,0.0,0.98733,3e-05,0.89705]
[1779224064926,41.06,76965.42,0.0,0.98728,3e-05,0.9]
[1779224065934,41.06,76963.64,0.0,0.98723,3e-05,0.90316]
[1779224071976,41.06,76963.84,0.0,0.98729,3e-05,0.89877]
[1779224078022,41.06,76964.79,0.0,0.98732,3e-05,0.89709]
[1779224083057,41.06,76964.46,0.0,0.98731,3e-05,0.89767]
[1779224088092,41.06,76964.43,0.0,0.98731,3e-05,0.89773]
[1779224093127,41.06,76962.42,0.0,0.98725,3e-05,0.9013]
[1779224100176,41.06,76961.55,0.0,0.98722,3e-05,0.90285]
[1779224101183,41.06,76963.75,0.0,0.98729,3e-05,0.89893]
[1779224102189,41.06,76962.63,0.0,0.98725,3e-05,0.90092]
[1779224107225,41.06,76962.95,0.0,0.98726,3e-05,0.90035]
[1779224112260,41.06,76963.33,0.0,0.98727,3e-05,0.89968]
[1779224117295,41.06,76963.49,0.0,0.98728,3e-05,0.89939]
[1779224121323,41.06,76964.84,0.0,0.98732,3e-05,0.897]
[1779224122329,41.06,76965.94,0.0,0.98735,3e-05,0.89505]
[1779224127365,41.06,76966.9,0.0,0.98738,3e-05,0.89335]
[1779224133407,41.06,76966.77,0.0,0.98743,3e-05,0.88957]
[1779224138442,41.06,76967.13,0.0,0.98744,3e-05,0.88894]
[1779224143476,41.06,76966.83,0.0,0.98743,3e-05,0.88947]
[1779224151533,41.06,76966.99,0.0,0.98744,3e-05,0.88919]
[1779224158581,41.06,76966.85,0.0,0.98743,3e-05,0.88943]
[1779224161602,41.06,76969.5,0.0,0.98751,3e-05,0.88477]
[1779224162610,41.06,76971.0,0.0,0.98755,3e-05,0.88215]
[1779224163617,41.06,76972.04,0.0,0.98758,3e-05,0.88033]
[1779224168652,41.06,76972.29,0.0,0.98759,3e-05,0.87989]
[1779224173687,41.06,76972.49,0.0,0.98759,3e-05,0.87954]
[1779224178722,41.06,76972.38,0.0,0.98759,3e-05,0.87973]
[1779224184764,41.06,76973.27,0.0,0.98762,3e-05,0.87818]
[1779224189799,41.06,76974.01,0.0,0.98764,3e-05,0.87689]
[1779224194834,41.06,76974.4,0.0,0.9877,3e-05,0.87225]
[1779224199869,41.06,76974.4,0.0,0.9877,3e-05,0.87225]
[1779224204904,41.06,76975.36,0.0,0.98773,3e-05,0.87059]
[1779224210946,41.06,76975.48,0.0,0.98773,3e-05,0.87038]
[1779224215981,41.06,76975.21,0.0,0.98772,3e-05,0.87085]
[1779224224040,41.06,76975.75,0.0,0.98774,3e-05,0.86991]
[1779224229074,41.06,76975.92,0.0,0.98774,3e-05,0.86962]
[1779224234110,41.06,76976.05,0.0,0.98775,3e-05,0.86939]
[1779224241159,41.06,76976.68,0.0,0.98777,3e-05,0.8683]
[1779224243173,41.06,76974.05,0.0,0.98769,3e-05,0.87286]
[1779224244180,41.06,76972.46,0.0,0.98765,3e-05,0.87562]
[1779224253243,41.06,76973.2,0.0,0.98772,3e-05,0.87037]
[1779224258278,41.06,76974.09,0.0,0.98775,3e-05,0.86883]
[1779224263314,41.06,76971.21,0.0,0.98766,3e-05,0.87383]
[1779224266335,41.06,76966.87,0.0,0.98754,3e-05,0.8814]
[1779224267342,41.06,76964.33,0.0,0.98747,3e-05,0.88586]
[1779224268349,41.06,76965.84,0.0,0.98751,3e-05,0.8832]
[1779224274393,41.06,76966.3,0.0,0.98752,3e-05,0.8824]
[1779224279428,41.06,76966.23,0.0,0.98752,3e-05,0.88252]
[1779224286478,41.06,76966.47,0.0,0.98753,3e-05,0.8821]
[1779224291513,41.06,76966.63,0.0,0.98753,3e-05,0.88182]
[1779224296547,41.06,76967.33,0.0,0.98755,3e-05,0.88059]
[1779224307625,41.06,76967.73,0.0,0.98757,3e-05,0.87989]
[1779224314673,41.06,76967.8,0.0,0.98762,3e-05,0.87579]
[1779224319709,41.06,76970.44,0.0,0.9877,3e-05,0.8712]
[1779224320716,41.06,76972.23,0.0,0.98775,3e-05,0.86809]
[1779224325751,41.06,76972.49,0.0,0.98776,3e-05,0.86764]
[1779224330786,41.06,76972.68,0.0,0.98776,3e-05,0.86732]
[1779224331793,41.06,76971.27,0.0,0.98772,3e-05,0.86976]
[1779224336828,41.06,76970.37,0.0,0.98769,3e-05,0.87132]
[1779224342870,41.06,76969.02,0.0,0.98766,3e-05,0.87366]
[1779224353946,41.06,76967.65,0.0,0.98762,3e-05,0.87605]
[1779224362011,41.06,76967.92,0.0,0.98762,3e-05,0.87558]
[1779224368052,41.06,76967.43,0.0,0.98761,3e-05,0.87643]
[1779224372081,41.06,76966.62,0.0,0.98764,3e-05,0.87386]
[1779224377116,41.06,76965.69,0.0,0.98762,3e-05,0.87548]
[1779224378123,41.06,76964.28,0.0,0.98757,3e-05,0.87795]
[1779224385172,41.06,76963.93,0.0,0.98756,3e-05,0.87856]
[1779224391214,41.06,76963.68,0.0,0.98756,3e-05,0.87899]
[1779224396250,41.06,76963.91,0.0,0.98756,3e-05,0.87859]
[1779224397257,41.06,76960.7,0.0,0.98747,3e-05,0.88422]
[1779224401285,41.06,76962.68,0.0,0.98753,3e-05,0.88075]
[1779224403301,41.06,76961.09,0.0,0.98748,3e-05,0.88353]
[1779224409344,41.06,76961.52,0.0,0.9875,3e-05,0.88278]
[1779224410072,41.06,76961.52,0.0,0.9875,3e-05,0.88278]
[1779224412026,41.06,76961.52,0.0,0.9875,3e-05,0.88278]
[1779224412365,41.06,76961.65,0.0,0.9875,3e-05,0.88255]
[1779224416022,41.06,76962.01,0.0,0.98751,3e-05,0.88192]
[1779224416040,41.06,76962.01,0.0,0.98751,3e-05,0.88192]
[1779224421427,41.06,76962.31,0.0,0.98752,3e-05,0.88139]
[1779224427470,41.06,76962.87,0.0,0.98753,3e-05,0.88041]
[1779224440561,41.06,76963.2,0.0,0.9876,3e-05,0.87584]
[1779224445597,41.06,76963.16,0.0,0.9876,3e-05,0.87591]
[1779224450631,41.06,76962.46,0.0,0.98758,3e-05,0.87713]
[1779224457681,41.06,76949.25,0.0,0.98719,3e-05,0.90046]
[1779224458688,41.06,76943.62,0.0,0.98702,3e-05,0.91055]
[1779224460702,41.06,76940.38,0.0,0.98693,3e-05,0.9164]
[1779224461238,41.06,76940.38,0.0,0.98693,3e-05,0.9164]
[1779224462027,41.06,76940.38,0.0,0.98693,3e-05,0.9164]
[1779224464730,41.06,76938.37,0.0,0.98687,3e-05,0.92005]
[1779224466690,41.06,76938.33,0.0,0.98687,3e-05,0.92012]
[1779224466770,41.06,76938.33,0.0,0.98687,3e-05,0.92012]
[1779224466871,41.06,76938.59,0.0,0.98687,3e-05,0.91965]
[1779224470129,41.06,76938.33,0.0,0.98687,3e-05,0.92012]
[1779224470271,41.06,76938.33,0.0,0.98687,3e-05,0.92012]
[1779224470389,41.06,76938.33,0.0,0.98687,3e-05,0.92012]
[1779224479834,41.06,76938.57,0.0,0.98687,3e-05,0.91968]
[1779224484870,41.06,76931.13,0.0,0.98665,3e-05,0.93327]
[1779224489040,41.06,76930.97,0.0,0.98664,3e-05,0.93356]
[1779224489090,41.06,76930.97,0.0,0.98664,3e-05,0.93356]
[1779224489268,41.06,76930.97,0.0,0.98664,3e-05,0.93356]
[1779224489369,41.06,76930.97,0.0,0.98664,3e-05,0.93356]
[1779224492926,41.06,76928.52,0.0,0.98662,3e-05,0.9339]
[1779224497917,41.06,76928.71,0.0,0.98663,3e-05,0.93355]
[1779224497928,41.06,76928.71,0.0,0.98663,3e-05,0.93355]
[1779224498027,41.06,76928.71,0.0,0.98663,3e-05,0.93355]
[1779224498121,41.06,76928.77,0.0,0.98663,3e-05,0.93344]
[1779224505010,41.06,76931.86,0.0,0.98673,3e-05,0.92777]
[1779224508235,41.06,76931.9,0.0,0.98673,3e-05,0.9277]
[1779224508271,41.06,76931.9,0.0,0.98673,3e-05,0.9277]
[1779224508500,41.06,76931.9,0.0,0.98673,3e-05,0.9277]
[1779224508510,41.06,76936.72,0.0,0.98687,3e-05,0.91892]
[1779224510045,41.06,76940.49,0.0,0.98699,3e-05,0.9121]
[1779224512094,41.06,76941.48,0.0,0.98702,3e-05,0.91031]
[1779224512269,41.06,76941.48,0.0,0.98702,3e-05,0.91031]
[1779224512361,41.06,76942.72,0.0,0.98705,3e-05,0.90808]
[1779224514073,41.06,76948.39,0.0,0.98722,3e-05,0.89793]
[1779224517240,41.06,76950.1,0.0,0.98727,3e-05,0.89489]
[1779224518181,41.06,76949.41,0.0,0.98725,3e-05,0.89612]
[1779224518278,41.06,76949.41,0.0,0.98725,3e-05,0.89612]
[1779224518312,41.06,76949.41,0.0,0.98725,3e-05,0.89612]
[1779224518325,41.06,76949.85,0.0,0.98726,3e-05,0.89533]
[1779224519153,41.06,76949.85,0.0,0.98726,3e-05,0.89533]
[1779224520270,41.06,76949.94,0.0,0.98727,3e-05,0.89517]
[1779224525525,41.06,76951.75,0.0,0.98732,3e-05,0.89196]
[1779224525783,41.06,76951.75,0.0,0.98732,3e-05,0.89196]
[1779224525607,41.06,76951.75,0.0,0.98732,3e-05,0.89196]
[1779224527166,41.06,76953.94,0.0,0.98738,3e-05,0.88809]
[1779224531561,41.06,76954.14,0.0,0.98739,3e-05,0.88773]
[1779224531612,41.06,76954.14,0.0,0.98739,3e-05,0.88773]
[1779224531769,41.06,76954.14,0.0,0.98739,3e-05,0.88773]
[1779224531714,41.06,76955.12,0.0,0.98742,3e-05,0.886]
[1779224536230,41.06,76957.26,0.0,0.98748,3e-05,0.88224]
[1779224539249,41.06,76957.22,0.0,0.98748,3e-05,0.88231]
[1779224539275,41.06,76957.22,0.0,0.98748,3e-05,0.88231]
[1779224539300,41.06,76957.22,0.0,0.98748,3e-05,0.88231]
[1779224539349,41.06,76957.65,0.0,0.98749,3e-05,0.88155]
[1779224545572,41.06,76958.71,0.0,0.98752,3e-05,0.87969]
[1779224545768,41.06,76958.71,0.0,0.98752,3e-05,0.87969]
[1779224545615,41.06,76958.64,0.0,0.98752,3e-05,0.87982]
[1779224551337,41.06,76958.9,0.0,0.98758,3e-05,0.87536]
[1779224556373,41.06,76958.71,0.0,0.98758,3e-05,0.87569]
[1779224561408,41.06,76958.6,0.0,0.98757,3e-05,0.87588]
[1779224562961,41.06,76958.35,0.0,0.98757,3e-05,0.87632]
[1779224563009,41.06,76958.35,0.0,0.98757,3e-05,0.87632]
[1779224563020,41.06,76958.35,0.0,0.98757,3e-05,0.87632]
[1779224563422,41.06,76958.44,0.0,0.98757,3e-05,0.87616]
[1779224569463,41.06,76958.52,0.0,0.98757,3e-05,0.87602]
[1779224574499,41.06,76958.66,0.0,0.98758,3e-05,0.87578]
[1779224581547,41.06,76959.1,0.0,0.98759,3e-05,0.87501]
[1779224584568,41.06,76956.59,0.0,0.98752,3e-05,0.8794]
[1779224585262,41.06,76956.59,0.0,0.98752,3e-05,0.8794]
[1779224585274,41.06,76956.59,0.0,0.98752,3e-05,0.8794]
[1779224585315,41.06,76956.59,0.0,0.98752,3e-05,0.8794]
[1779224585576,41.06,76956.11,0.0,0.9875,3e-05,0.88024]
[1779224590611,41.06,76956.09,0.0,0.9875,3e-05,0.88028]
[1779224594885,41.06,76956.08,0.0,0.9875,3e-05,0.8803]
[1779224595019,41.06,76956.08,0.0,0.9875,3e-05,0.8803]
[1779224595646,41.06,76954.85,0.0,0.98747,3e-05,0.88246]
[1779224597660,41.06,76953.07,0.0,0.98741,3e-05,0.88559]
[1779224598082,41.06,76953.07,0.0,0.98741,3e-05,0.88559]
[1779224598098,41.06,76953.07,0.0,0.98741,3e-05,0.88559]
[1779224598273,41.06,76953.07,0.0,0.98741,3e-05,0.88559]
[1779224598667,41.06,76950.83,0.0,0.98735,3e-05,0.88955]
[1779224600681,41.06,76949.14,0.0,0.9873,3e-05,0.89254]
[1779224605716,41.06,76947.97,0.0,0.98727,3e-05,0.89462]
[1779224610751,41.06,76947.06,0.0,0.98724,3e-05,0.89624]
[1779224612765,41.06,76946.9,0.0,0.98729,3e-05,0.89246]
[1779224617799,41.06,76947.31,0.0,0.9873,3e-05,0.89174]
[1779224620820,41.06,76945.45,0.0,0.98725,3e-05,0.89504]
[1779224622340,41.06,76944.98,0.0,0.98723,3e-05,0.89588]
[1779224622442,41.06,76944.98,0.0,0.98723,3e-05,0.89588]
[1779224622523,41.06,76944.98,0.0,0.98723,3e-05,0.89588]
[1779224622834,41.06,76944.38,0.0,0.98721,3e-05,0.89695]
[1779224629883,41.06,76941.21,0.0,0.98712,3e-05,0.90261]
[1779224631872,41.06,76941.32,0.0,0.98712,3e-05,0.90241]
[1779224631897,41.06,76941.09,0.0,0.98712,3e-05,0.90283]
[1779224631924,41.06,76941.09,0.0,0.98712,3e-05,0.90283]
[1779224632025,41.06,76941.09,0.0,0.98712,3e-05,0.90283]
[1779224632904,41.06,76940.95,0.0,0.98711,3e-05,0.90308]
[1779224637940,41.06,76941.3,0.0,0.98712,3e-05,0.90245]
[1779224642975,41.06,76941.18,0.0,0.98712,3e-05,0.90266]
[1779224648013,41.06,76941.17,0.0,0.98712,3e-05,0.90268]
[1779224653046,41.06,76941.02,0.0,0.98712,3e-05,0.90295]
[1779224660895,41.06,76941.21,0.0,0.98712,3e-05,0.90261]
[1779224661475,41.06,76941.29,0.0,0.98712,3e-05,0.90247]
[1779224661557,41.06,76937.52,0.0,0.98701,3e-05,0.90924]
[1779224662113,41.06,76934.33,0.0,0.98691,3e-05,0.915]
[1779224663036,41.06,76934.33,0.0,0.98691,3e-05,0.915]
[1779224663272,41.06,76934.33,0.0,0.98691,3e-05,0.915]
[1779224663370,41.06,76933.39,0.0,0.98689,3e-05,0.91671]
[1779224664026,41.06,76933.39,0.0,0.98689,3e-05,0.91671]
[1779224668451,41.06,76933.22,0.0,0.98688,3e-05,0.91702]
[1779224670060,41.06,76933.95,0.0,0.9869,3e-05,0.91569]
[1779224671531,41.06,76933.54,0.0,0.98689,3e-05,0.91644]
[1779224671620,41.06,76933.14,0.0,0.98694,3e-05,0.91303]
[1779224672050,41.06,76933.14,0.0,0.98694,3e-05,0.91303]
[1779224672116,41.06,76933.14,0.0,0.98694,3e-05,0.91303]
[1779224672272,41.06,76933.14,0.0,0.98694,3e-05,0.91303]
[1779224672326,41.06,76934.95,0.0,0.98699,3e-05,0.90976]
[1779224678225,41.06,76935.42,0.0,0.987,3e-05,0.90892]
[1779224679392,41.06,76935.42,0.0,0.987,3e-05,0.90892]
[1779224679522,41.06,76935.42,0.0,0.987,3e-05,0.90892]
[1779224679598,41.06,76935.42,0.0,0.987,3e-05,0.90892]
[1779224688295,41.06,76935.26,0.0,0.987,3e-05,0.90921]
[1779224693333,41.06,76934.5,0.0,0.98698,3e-05,0.91058]
[1779224696847,41.06,76934.53,0.0,0.98698,3e-05,0.91052]
[1779224699701,41.06,76935.02,0.0,0.98699,3e-05,0.90964]
[1779224699730,41.06,76935.02,0.0,0.98699,3e-05,0.90964]
[1779224699832,41.06,76935.67,0.0,0.98701,3e-05,0.90847]
[1779224702057,41.06,76934.48,0.0,0.98698,3e-05,0.91061]
[1779224702396,41.06,76936.92,0.0,0.98705,3e-05,0.90622]
[1779224707402,41.06,76936.95,0.0,0.98705,3e-05,0.90616]
[1779224707444,41.06,76936.95,0.0,0.98705,3e-05,0.90616]
[1779224707520,41.06,76936.95,0.0,0.98705,3e-05,0.90616]
[1779224707603,41.06,76935.06,0.0,0.98699,3e-05,0.90957]
[1779224710452,41.06,76933.48,0.0,0.98695,3e-05,0.91242]
[1779224715487,41.06,76933.39,0.0,0.98694,3e-05,0.91258]
[1779224716902,41.06,76933.39,0.0,0.98694,3e-05,0.91258]
[1779224716954,41.06,76933.39,0.0,0.98694,3e-05,0.91258]
[1779224716982,41.06,76933.39,0.0,0.98694,3e-05,0.91258]
[1779224717022,41.06,76933.39,0.0,0.98694,3e-05,0.91258]
[1779224722536,41.06,76934.09,0.0,0.98696,3e-05,0.91132]
[1779224727571,41.06,76933.83,0.0,0.98696,3e-05,0.91179]
[1779224733193,41.06,76934.0,0.0,0.98696,3e-05,0.91148]
[1779224733245,41.06,76934.0,0.0,0.98696,3e-05,0.91148]
[1779224733278,41.06,76934.0,0.0,0.98696,3e-05,0.91148]
[1779224733614,41.06,76933.93,0.0,0.98702,3e-05,0.90749]
[1779224735981,41.06,76933.93,0.0,0.98702,3e-05,0.90749]
[1779224739358,41.06,76933.35,0.0,0.987,3e-05,0.90854]
[1779224739519,41.06,76933.35,0.0,0.987,3e-05,0.90854]
[1779224739656,41.06,76933.0,0.0,0.98699,3e-05,0.90917]
[1779224744640,41.06,76933.23,0.0,0.98699,3e-05,0.90875]
[1779224749726,41.06,76933.34,0.0,0.987,3e-05,0.90856]
[1779224753097,41.06,76932.54,0.0,0.98697,3e-05,0.91]
[1779224753144,41.06,76932.54,0.0,0.98697,3e-05,0.91]
[1779224753271,41.06,76932.54,0.0,0.98697,3e-05,0.91]
[1779224753754,41.06,76932.43,0.0,0.98697,3e-05,0.9102]
[1779224754440,41.06,76932.43,0.0,0.98697,3e-05,0.9102]
[1779224756339,41.06,76931.54,0.0,0.98694,3e-05,0.91181]
[1779224761811,41.06,76928.77,0.0,0.98686,3e-05,0.91683]
[1779224766846,41.07,76929.13,0.0,0.98686,3e-05,0.91658]
[1779224771881,41.07,76928.28,0.0,0.98683,3e-05,0.91863]
[1779224773514,41.07,76928.29,0.0,0.98683,3e-05,0.91871]
[1779224773520,41.07,76928.29,0.0,0.98683,3e-05,0.91871]
[1779224773773,41.07,76928.29,0.0,0.98683,3e-05,0.91871]
[1779224773831,41.07,76928.29,0.0,0.98683,3e-05,0.91881]
[1779224778930,41.08,76928.5,0.0,0.98683,3e-05,0.91892]
[1779224783965,41.08,76928.41,0.0,0.98681,3e-05,0.91957]
[1779224787118,41.08,76928.23,0.0,0.9868,3e-05,0.92019]
[1779224793028,41.09,76927.68,0.0,0.98684,3e-05,0.91761]
[1779224796467,41.09,76928.94,0.0,0.98687,3e-05,0.91562]
[1779224796492,41.09,76928.94,0.0,0.98687,3e-05,0.91562]
[1779224796519,41.09,76928.94,0.0,0.98687,3e-05,0.91562]
[1779224797056,41.09,76930.72,0.0,0.98692,3e-05,0.9125]
[1779224799076,41.1,76934.4,0.0,0.98703,3e-05,0.90609]
[1779224800083,41.1,76937.22,0.0,0.98711,3e-05,0.90103]
[1779224801090,41.1,76939.52,0.0,0.98718,3e-05,0.89691]
[1779224802097,41.1,76937.35,0.0,0.98712,3e-05,0.90079]
[1779224805975,41.1,76938.36,0.0,0.98715,3e-05,0.89899]
[1779224805985,41.1,76938.36,0.0,0.98715,3e-05,0.89899]
[1779224806019,41.1,76938.36,0.0,0.98715,3e-05,0.89899]
[1779224805988,41.1,76938.2,0.0,0.98714,3e-05,0.89927]
[1779224806136,41.1,76939.23,0.0,0.98717,3e-05,0.89743]
[1779224809157,41.1,76937.46,0.0,0.98712,3e-05,0.9006]
[1779224810710,41.1,76937.46,0.0,0.98712,3e-05,0.9006]
[1779224810770,41.1,76937.46,0.0,0.98712,3e-05,0.9006]
[1779224811010,41.1,76933.5,0.0,0.987,3e-05,0.90783]
[1779224811649,41.1,76933.5,0.0,0.987,3e-05,0.90783]
[1779224811712,41.1,76929.13,0.0,0.98687,3e-05,0.91584]
[1779224814025,41.1,76928.12,0.0,0.98683,3e-05,0.91767]
[1779224814192,41.1,76927.86,0.0,0.98682,3e-05,0.91835]
[1779224819227,41.1,76927.16,0.0,0.98679,3e-05,0.92014]
[1779224824261,41.11,76926.71,0.0,0.98678,3e-05,0.92116]
[1779224825157,41.11,76926.71,0.0,0.98678,3e-05,0.92116]
[1779224825207,41.11,76926.71,0.0,0.98678,3e-05,0.92116]
[1779224825270,41.11,76926.71,0.0,0.98678,3e-05,0.92116]
[1779224825701,41.11,76926.71,0.0,0.98678,3e-05,0.92116]
[1779224825788,41.11,76927.18,0.0,0.98679,3e-05,0.9203]
[1779224828022,41.11,76927.18,0.0,0.98679,3e-05,0.9203]
[1779224828097,41.11,76927.18,0.0,0.98679,3e-05,0.9203]
[1779224833123,41.11,76926.28,0.0,0.98676,3e-05,0.92194]
[1779224833175,41.11,76926.28,0.0,0.98676,3e-05,0.92194]
[1779224833270,41.11,76926.28,0.0,0.98676,3e-05,0.92194]
[1779224833325,41.11,76926.46,0.0,0.98677,3e-05,0.92162]
[1779224835579,41.11,76925.76,0.0,0.98675,3e-05,0.92299]
[1779224835677,41.11,76924.03,0.0,0.98669,3e-05,0.92634]
[1779224838360,41.11,76922.63,0.0,0.98665,3e-05,0.929]
[1779224844404,41.11,76922.27,0.0,0.98663,3e-05,0.92966]
[1779224850447,41.11,76922.19,0.0,0.98663,3e-05,0.9298]
[1779224854306,41.11,76922.1,0.0,0.98669,3e-05,0.92579]
[1779224854350,41.11,76922.1,0.0,0.98669,3e-05,0.92579]
[1779224854451,41.11,76922.1,0.0,0.98669,3e-05,0.92579]
[1779224856026,41.11,76922.1,0.0,0.98669,3e-05,0.92579]
[1779224856489,41.11,76920.53,0.0,0.98664,3e-05,0.92867]
[1779224862530,41.11,76919.93,0.0,0.98662,3e-05,0.92977]
[1779224866559,41.11,76917.89,0.0,0.98656,3e-05,0.93352]
[1779224873608,41.11,76917.79,0.0,0.98655,3e-05,0.93371]
[1779224875622,41.11,76919.98,0.0,0.98662,3e-05,0.92968]
[1779224880916,41.11,76919.98,0.0,0.98662,3e-05,0.92968]
[1779224886699,41.11,76919.38,0.0,0.9866,3e-05,0.93078]
[1779224891734,41.11,76919.38,0.0,0.9866,3e-05,0.93078]
[1779224895762,41.11,76918.28,0.0,0.98657,3e-05,0.9328]
[1779224900797,41.11,76916.74,0.0,0.98652,3e-05,0.93564]
[1779224905832,41.11,76916.32,0.0,0.98651,3e-05,0.93642]
[1779224908852,41.11,76914.12,0.0,0.98644,3e-05,0.94049]
[1779224913888,41.11,76914.24,0.0,0.9865,3e-05,0.93605]
[1779224918924,41.11,76914.17,0.0,0.9865,3e-05,0.93618]
[1779224919931,41.11,76916.26,0.0,0.98656,3e-05,0.93232]
[1779224922952,41.11,76914.1,0.0,0.9865,3e-05,0.93631]
[1779224930004,41.11,76914.17,0.0,0.9865,3e-05,0.93618]
[1779224938059,41.11,76913.77,0.0,0.98649,3e-05,0.93692]
[1779224943094,41.11,76913.75,0.0,0.98649,3e-05,0.93696]
[1779224948128,41.11,76913.75,0.0,0.98649,3e-05,0.93696]
[1779224953164,41.11,76913.66,0.0,0.98648,3e-05,0.93712]
[1779224959206,41.11,76913.73,0.0,0.98649,3e-05,0.937]
[1779224964254,41.11,76913.69,0.0,0.98648,3e-05,0.93707]
[1779224966264,41.11,76911.31,0.0,0.98641,3e-05,0.94148]
[1779224972305,41.11,76912.86,0.0,0.98652,3e-05,0.93439]
[1779224974319,41.11,76910.48,0.0,0.98644,3e-05,0.93879]
[1779224979354,41.11,76910.46,0.0,0.98644,3e-05,0.93883]
[1779224983381,41.11,76914.22,0.0,0.98656,3e-05,0.93188]
[1779224988416,41.11,76915.06,0.0,0.98659,3e-05,0.93033]
[1779224989424,41.11,76917.02,0.0,0.98665,3e-05,0.92673]
[1779224994459,41.11,76917.6,0.0,0.98666,3e-05,0.92567]
[1779225001507,41.11,76917.58,0.0,0.98666,3e-05,0.92571]
[1779225004529,41.11,76919.74,0.0,0.98673,3e-05,0.92175]
[1779225011581,41.11,76919.6,0.0,0.98673,3e-05,0.92201]
[1779225012588,41.11,76917.53,0.0,0.98666,3e-05,0.9258]
[1779225017623,41.11,76916.41,0.0,0.98663,3e-05,0.92785]
[1779225022658,41.11,76916.37,0.0,0.98663,3e-05,0.92793]
[1779225027695,41.11,76916.42,0.0,0.98663,3e-05,0.92783]
[1779225032730,41.11,76916.63,0.0,0.98669,3e-05,0.92326]
[1779225039779,41.11,76917.01,0.0,0.9867,3e-05,0.92256]
[1779225044814,41.11,76920.07,0.0,0.9868,3e-05,0.91698]
[1779225046828,41.11,76921.1,0.0,0.98683,3e-05,0.91511]
[1779225051863,41.11,76921.21,0.0,0.98683,3e-05,0.91491]
[1779225058912,41.11,76921.09,0.0,0.98683,3e-05,0.91513]
[1779225061933,41.11,76922.4,0.0,0.98687,3e-05,0.91275]
[1779225065961,41.11,76923.72,0.0,0.98691,3e-05,0.91036]
[1779225068982,41.11,76922.65,0.0,0.98688,3e-05,0.91229]
[1779225072007,41.11,76925.01,0.0,0.98695,3e-05,0.90802]
[1779225077038,41.11,76924.98,0.0,0.98695,3e-05,0.90808]
[1779225082074,41.11,76924.55,0.0,0.98693,3e-05,0.90885]
[1779225084088,41.11,76922.31,0.0,0.98687,3e-05,0.91291]
[1779225087109,41.11,76924.43,0.0,0.98693,3e-05,0.90907]
[1779225088116,41.11,76926.95,0.0,0.98701,3e-05,0.90453]
[1779225093151,41.11,76927.3,0.0,0.98707,3e-05,0.89977]
[1779225098185,41.11,76927.47,0.0,0.98708,3e-05,0.89947]
[1779225103221,41.11,76927.58,0.0,0.98708,3e-05,0.89927]
[1779225107249,41.11,76928.74,0.0,0.98712,3e-05,0.89719]
[1779225111277,41.11,76931.35,0.0,0.98719,3e-05,0.89253]
[1779225115305,41.11,76930.21,0.0,0.98716,3e-05,0.89456]
[1779225120340,41.11,76930.55,0.0,0.98717,3e-05,0.89396]
[1779225125375,41.11,76930.99,0.0,0.98718,3e-05,0.89317]
[1779225130410,41.11,76931.03,0.0,0.98719,3e-05,0.8931]
[1779225135445,41.11,76931.1,0.0,0.98719,3e-05,0.89298]
[1779225141487,41.11,76931.0,0.0,0.98718,3e-05,0.89315]
[1779225146521,41.11,76931.01,0.0,0.98718,3e-05,0.89314]
[1779225148536,41.11,76933.13,0.0,0.98725,3e-05,0.88936]
[1779225149543,41.11,76934.68,0.0,0.98729,3e-05,0.88661]
[1779225151557,41.11,76933.6,0.0,0.98732,3e-05,0.88444]
[1779225154578,41.11,76934.7,0.0,0.98735,3e-05,0.8825]
[1779225159613,41.11,76934.78,0.0,0.98735,3e-05,0.88236]
[1779225164648,41.11,76934.72,0.0,0.98735,3e-05,0.88246]
[1779225171697,41.11,76934.41,0.0,0.98734,3e-05,0.88301]
[1779225176732,41.11,76934.03,0.0,0.98733,3e-05,0.88368]
[1779225181769,41.11,76936.07,0.0,0.98739,3e-05,0.88008]
[1779225182774,41.11,76938.35,0.0,0.98746,3e-05,0.87607]
[1779225183780,41.11,76940.72,0.0,0.98753,3e-05,0.87191]
[1779225185795,41.11,76942.45,0.0,0.98758,3e-05,0.86889]
[1779225186802,41.11,76943.99,0.0,0.98762,3e-05,0.8662]
[1779225187810,41.11,76945.94,0.0,0.98768,3e-05,0.86281]
[1779225189030,41.11,76945.94,0.0,0.98768,3e-05,0.86281]
[1779225190446,41.11,76945.8,0.0,0.98767,3e-05,0.86305]
[1779225190832,41.11,76947.57,0.0,0.98772,3e-05,0.85999]
[1779225191838,41.11,76949.94,0.0,0.98779,3e-05,0.85589]
[1779225192845,41.11,76952.78,0.0,0.98787,3e-05,0.85101]
[1779225195866,41.11,76955.36,0.0,0.98795,3e-05,0.84659]
[1779225198887,41.11,76956.58,0.0,0.98798,3e-05,0.8445]
[1779225202915,41.11,76958.72,0.0,0.98804,3e-05,0.84086]
[1779225203921,41.11,76962.74,0.0,0.98815,3e-05,0.83405]
[1779225204929,41.11,76965.13,0.0,0.98822,3e-05,0.83002]
[1779225206943,41.11,76966.6,0.0,0.98826,3e-05,0.82755]
[1779225210972,41.11,76969.93,0.0,0.98835,3e-05,0.82198]
[1779225211981,41.11,76969.22,0.0,0.98839,3e-05,0.81928]
[1779225217016,41.11,76967.51,0.0,0.98834,3e-05,0.82213]
[1779225218022,41.11,76957.87,0.0,0.98807,3e-05,0.83836]
[1779225219029,41.11,76951.12,0.0,0.98788,3e-05,0.84988]
[1779225219870,41.11,76951.12,0.0,0.98788,3e-05,0.84988]
[1779225220277,41.11,76951.12,0.0,0.98788,3e-05,0.84988]
[1779225221045,41.11,76948.63,0.0,0.98781,3e-05,0.85416]
[1779225226081,41.11,76946.52,0.0,0.98775,3e-05,0.8578]
[1779225227088,41.11,76944.41,0.0,0.98769,3e-05,0.86145]
[1779225228545,41.11,76944.28,0.0,0.98768,3e-05,0.86168]
[1779225229102,41.11,76942.45,0.0,0.98763,3e-05,0.86486]
[1779225230109,41.11,76940.67,0.0,0.98758,3e-05,0.86796]
[1779225232123,41.11,76941.82,0.0,0.98761,3e-05,0.86596]
[1779225234739,41.11,76941.8,0.0,0.98761,3e-05,0.86599]
[1779225241287,41.11,76941.7,0.0,0.98761,3e-05,0.86617]
[1779225245521,41.11,76941.25,0.0,0.9876,3e-05,0.86695]
[1779225247228,41.11,76942.48,0.0,0.98763,3e-05,0.86481]
[1779225252263,41.11,76943.41,0.0,0.98766,3e-05,0.86319]
[1779225258304,41.11,76943.43,0.0,0.98766,3e-05,0.86316]
[1779225263342,41.11,76942.85,0.0,0.98764,3e-05,0.86416]
[1779225270388,41.11,76942.91,0.0,0.98765,3e-05,0.86406]
[1779225276433,41.11,76942.91,0.0,0.9877,3e-05,0.86004]
[1779225281468,41.11,76942.87,0.0,0.9877,3e-05,0.86011]
[1779225282475,41.11,76943.88,0.0,0.98773,3e-05,0.85836]
[1779225287510,41.11,76944.66,0.0,0.98775,3e-05,0.85701]
[1779225292545,41.11,76945.42,0.0,0.98777,3e-05,0.8557]
[1779225294559,41.11,76946.99,0.0,0.98782,3e-05,0.85299]
[1779225295566,41.11,76948.69,0.0,0.98787,3e-05,0.85007]
[1779225300601,41.11,76948.69,0.0,0.98787,3e-05,0.85007]
[1779225301607,41.11,76949.84,0.0,0.9879,3e-05,0.8481]
[1779225302615,41.11,76952.74,0.0,0.98798,3e-05,0.84314]
[1779225303622,41.11,76954.69,0.0,0.98804,3e-05,0.83982]
[1779225308657,41.11,76954.86,0.0,0.98804,3e-05,0.83953]
[1779225313692,41.11,76955.19,0.0,0.98805,3e-05,0.83897]
[1779225316713,41.11,76956.21,0.0,0.98808,3e-05,0.83724]
[1779225317719,41.11,76958.34,0.0,0.98814,3e-05,0.83363]
[1779225319734,41.11,76959.32,0.0,0.98817,3e-05,0.83197]
[1779225324768,41.11,76960.02,0.0,0.98818,3e-05,0.83079]
[1779225329804,41.11,76960.01,0.0,0.98818,3e-05,0.83081]
[1779225334839,41.11,76964.21,0.0,0.98835,3e-05,0.81986]
[1779225335846,41.11,76966.54,0.0,0.98842,3e-05,0.81598]
[1779225340880,41.11,76966.58,0.0,0.98842,3e-05,0.81591]
[1779225341888,41.11,76967.92,0.0,0.98846,3e-05,0.81369]
[1779225347930,41.11,76968.14,0.0,0.98846,3e-05,0.81332]
[1779225353972,41.11,76968.21,0.0,0.98846,3e-05,0.81321]
[1779225359007,41.11,76968.26,0.0,0.98846,3e-05,0.81312]
[1779225365052,41.11,76968.72,0.0,0.98848,3e-05,0.81236]
[1779225367066,41.11,76969.87,0.0,0.98851,3e-05,0.81046]
[1779225368073,41.11,76971.8,0.0,0.98856,3e-05,0.80727]
[1779225369080,41.11,76973.4,0.0,0.9886,3e-05,0.80464]
[1779225374115,41.11,76973.5,0.0,0.98861,3e-05,0.80448]
[1779225381164,41.11,76973.79,0.0,0.98861,3e-05,0.804]
[1779225386199,41.11,76973.87,0.0,0.98862,3e-05,0.80387]
[1779225392241,41.11,76974.28,0.0,0.98868,3e-05,0.79936]
[1779225397275,41.11,76974.32,0.0,0.98868,3e-05,0.79929]
[1779225398286,41.11,76971.11,0.0,0.9886,3e-05,0.80456]
[1779225400301,41.11,76968.64,0.0,0.98853,3e-05,0.80863]
[1779225403322,41.11,76967.25,0.0,0.98849,3e-05,0.81093]
[1779225406343,41.11,76964.62,0.0,0.98842,3e-05,0.81529]
[1779225407353,41.11,76966.98,0.0,0.98848,3e-05,0.81137]
[1779225411381,41.11,76967.99,0.0,0.98851,3e-05,0.8097]
[1779225416416,41.11,76968.22,0.0,0.98852,3e-05,0.80932]
[1779225421452,41.11,76969.31,0.0,0.98855,3e-05,0.80752]
[1779225426486,41.11,76970.18,0.0,0.98857,3e-05,0.80609]
[1779225431523,41.11,76968.02,0.0,0.98851,3e-05,0.80965]
[1779225438658,41.11,76967.97,0.0,0.98851,3e-05,0.80974]
[1779225444614,41.11,76967.86,0.0,0.98851,3e-05,0.80992]
[1779225446628,41.11,76966.89,0.0,0.98848,3e-05,0.81152]
[1779225447635,41.11,76965.09,0.0,0.98843,3e-05,0.81451]
[1779225448642,41.11,76963.58,0.0,0.98839,3e-05,0.81702]
[1779225453677,41.11,76962.71,0.0,0.98842,3e-05,0.81458]
[1779225458712,41.11,76962.21,0.0,0.98841,3e-05,0.81541]
[1779225463747,41.11,76960.5,0.0,0.98836,3e-05,0.81826]
[1779225465760,41.11,76958.63,0.0,0.98831,3e-05,0.82139]
[1779225472810,41.11,76959.28,0.0,0.98833,3e-05,0.8203]
[1779225476838,41.11,76960.27,0.0,0.98835,3e-05,0.81865]
[1779225482880,41.11,76958.83,0.0,0.98831,3e-05,0.82105]
[1779225484894,41.11,76960.16,0.0,0.98835,3e-05,0.81883]
[1779225487917,41.11,76959.17,0.0,0.98832,3e-05,0.82048]
[1779225492952,41.11,76958.79,0.0,0.98831,3e-05,0.82112]
[1779225497987,41.11,76959.66,0.0,0.98834,3e-05,0.81966]
[1779225503022,41.11,76959.36,0.0,0.98833,3e-05,0.82017]
[1779225508057,41.11,76959.11,0.0,0.98832,3e-05,0.82058]
[1779225512095,41.11,76958.84,0.0,0.98837,3e-05,0.81713]
[1779225517130,41.11,76958.76,0.0,0.98836,3e-05,0.81727]
[1779225523172,41.11,76959.11,0.0,0.98837,3e-05,0.81668]
[1779225529215,41.11,76959.25,0.0,0.98838,3e-05,0.81645]
[1779225534250,41.11,76959.17,0.0,0.98838,3e-05,0.81658]
[1779225542305,41.11,76957.95,0.0,0.98834,3e-05,0.81862]
[1779225543313,41.11,76956.39,0.0,0.9883,3e-05,0.82123]
[1779225550362,41.11,76955.96,0.0,0.98829,3e-05,0.82195]
[1779225554390,41.11,76956.92,0.0,0.98831,3e-05,0.82034]
[1779225561438,41.11,76956.81,0.0,0.98831,3e-05,0.82052]
[1779225566474,41.11,76956.7,0.0,0.98831,3e-05,0.82071]
[1779225567484,41.11,76955.73,0.0,0.98828,3e-05,0.82233]
[1779225569497,41.11,76954.33,0.0,0.98824,3e-05,0.82468]
[1779225574532,41.11,76954.76,0.0,0.98831,3e-05,0.82004]
[1779225579566,41.11,76955.67,0.0,0.98833,3e-05,0.81852]
[1779225580574,41.11,76954.67,0.0,0.98831,3e-05,0.82019]
[1779225581581,41.11,76955.73,0.0,0.98833,3e-05,0.81842]
[1779225586616,41.11,76955.99,0.0,0.98834,3e-05,0.81799]
[1779225592658,41.11,76955.04,0.0,0.98832,3e-05,0.81957]
[1779225594672,41.11,76953.25,0.0,0.98827,3e-05,0.82257]
[1779225598866,41.11,76953.12,0.0,0.98826,3e-05,0.82279]
[1779225600716,41.11,76949.44,0.0,0.98816,3e-05,0.82899]
[1779225608772,41.11,76949.84,0.0,0.98817,3e-05,0.82831]
[1779225613806,41.11,76950.13,0.0,0.98818,3e-05,0.82782]
[1779225619849,41.11,76950.18,0.0,0.98818,3e-05,0.82774]
[1779225628912,41.11,76950.1,0.0,0.98818,3e-05,0.82787]
[1779225632940,41.11,76947.22,0.0,0.98815,3e-05,0.82879]
[1779225633947,41.11,76945.53,0.0,0.9881,3e-05,0.83165]
[1779225638982,41.11,76945.78,0.0,0.98811,3e-05,0.83123]
[1779225640995,41.11,76948.14,0.0,0.98818,3e-05,0.82724]
[1779225642004,41.11,76951.13,0.0,0.98826,3e-05,0.82221]
[1779225643010,41.11,76953.06,0.0,0.98831,3e-05,0.81897]
[1779225646032,41.11,76954.07,0.0,0.98834,3e-05,0.81729]
[1779225653081,41.11,76954.23,0.0,0.98835,3e-05,0.81702]
[1779225663152,41.11,76954.19,0.0,0.98835,3e-05,0.81709]
[1779225669193,41.11,76953.75,0.0,0.98833,3e-05,0.81782]
[1779225674228,41.11,76953.86,0.0,0.98834,3e-05,0.81764]
[1779225678256,41.11,76955.22,0.0,0.98837,3e-05,0.81537]
[1779225683290,41.11,76954.96,0.0,0.98837,3e-05,0.8158]
[1779225688326,41.11,76955.46,0.0,0.98838,3e-05,0.81497]
[1779225691348,41.11,76954.88,0.0,0.98842,3e-05,0.81203]
[1779225692856,41.11,76954.88,0.0,0.98842,3e-05,0.81203]
[1779225694370,41.11,76957.07,0.0,0.98848,3e-05,0.8084]
[1779225696384,41.11,76955.99,0.0,0.98845,3e-05,0.81019]
[1779225702426,41.11,76956.4,0.0,0.98846,3e-05,0.80951]
[1779225707461,41.11,76955.99,0.0,0.98845,3e-05,0.81019]
[1779225712496,41.11,76956.19,0.0,0.98845,3e-05,0.80986]
[1779225713503,41.11,76958.32,0.0,0.98851,3e-05,0.80633]
[1779225715517,41.11,76959.47,0.0,0.98854,3e-05,0.80443]
[1779225720552,41.11,76962.26,0.0,0.98862,3e-05,0.79984]
[1779225725586,41.11,76961.76,0.0,0.98861,3e-05,0.80066]
[1779225730622,41.11,76961.64,0.0,0.9886,3e-05,0.80086]
[1779225737671,41.11,76962.06,0.0,0.98861,3e-05,0.80017]
[1779225742706,41.11,76962.3,0.0,0.98862,3e-05,0.79977]
[1779225747741,41.11,76962.11,0.0,0.98862,3e-05,0.80009]
[1779225752775,41.11,76962.4,0.0,0.98868,3e-05,0.79576]
[1779225757810,41.11,76962.8,0.0,0.98869,3e-05,0.7951]
[1779225760832,41.11,76963.77,0.0,0.98871,3e-05,0.79352]
[1779225765866,41.11,76963.52,0.0,0.98871,3e-05,0.79393]
[1779225772916,41.11,76963.5,0.0,0.98871,3e-05,0.79396]
[1779225777951,41.11,76964.61,0.0,0.98874,3e-05,0.79215]
[1779225782986,41.11,76964.95,0.0,0.98874,3e-05,0.79159]
[1779225785381,41.11,76964.96,0.0,0.98874,3e-05,0.79158]
[1779225785435,41.11,76964.96,0.0,0.98874,3e-05,0.79158]
[1779225786009,41.11,76964.97,0.0,0.98875,3e-05,0.79156]
[1779225790561,41.11,76965.26,0.0,0.98875,3e-05,0.79109]
[1779225798096,41.11,76968.01,0.0,0.98883,3e-05,0.78662]
[1779225803131,41.11,76968.42,0.0,0.98884,3e-05,0.78596]
[1779225808166,41.11,76968.41,0.0,0.98884,3e-05,0.78597]
[1779225811187,41.11,76968.5,0.0,0.98889,3e-05,0.78201]
[1779225816222,41.11,76968.35,0.0,0.98889,3e-05,0.78225]
[1779225820229,41.11,76968.99,0.0,0.9889,3e-05,0.78122]
[1779225820240,41.11,76968.99,0.0,0.9889,3e-05,0.78122]
[1779225820269,41.11,76968.99,0.0,0.9889,3e-05,0.78122]
[1779225820288,41.11,76969.23,0.0,0.98891,3e-05,0.78083]
[1779225826293,41.11,76969.11,0.0,0.98891,3e-05,0.78103]
[1779225831329,41.11,76969.08,0.0,0.98891,3e-05,0.78108]
[1779225833827,41.11,76969.68,0.0,0.98892,3e-05,0.78011]
[1779225833879,41.11,76969.68,0.0,0.98892,3e-05,0.78011]
[1779225834020,41.11,76969.68,0.0,0.98892,3e-05,0.78011]
[1779225834121,41.11,76970.41,0.0,0.98894,3e-05,0.77893]
[1779225836955,41.11,76970.16,0.0,0.98894,3e-05,0.77934]
[1779225837034,41.11,76970.16,0.0,0.98894,3e-05,0.77934]
[1779225837056,41.11,76970.13,0.0,0.98893,3e-05,0.77938]
[1779225842405,41.11,76970.48,0.0,0.98894,3e-05,0.77882]
[1779225849455,41.11,76971.79,0.0,0.98898,3e-05,0.77672]
[1779225850736,41.11,76971.79,0.0,0.98898,3e-05,0.77672]
[1779225850776,41.11,76971.79,0.0,0.98898,3e-05,0.77672]
[1779225851006,41.11,76971.79,0.0,0.98898,3e-05,0.77672]
[1779225851062,41.11,76973.0,0.0,0.98901,3e-05,0.77477]
[1779225861539,41.11,76972.76,0.0,0.989,3e-05,0.77516]
[1779225862908,41.11,76972.76,0.0,0.989,3e-05,0.77516]
[1779225862958,41.11,76972.76,0.0,0.989,3e-05,0.77516]
[1779225863021,41.11,76972.76,0.0,0.989,3e-05,0.77516]
[1779225863120,41.11,76972.76,0.0,0.989,3e-05,0.77516]
[1779225869597,41.11,76973.13,0.0,0.98901,3e-05,0.77457]
[1779225871611,41.11,76973.24,0.0,0.98907,3e-05,0.77061]
[1779225874964,41.11,76973.31,0.0,0.98907,3e-05,0.7705]
[1779225875019,41.11,76973.31,0.0,0.98907,3e-05,0.7705]
[1779225875065,41.11,76973.32,0.0,0.98907,3e-05,0.77048]
[1779225883695,41.11,76973.47,0.0,0.98907,3e-05,0.77024]
[1779225888654,41.11,76973.48,0.0,0.98907,3e-05,0.77023]
[1779225888658,41.11,76973.48,0.0,0.98907,3e-05,0.77023]
[1779225888774,41.11,76973.48,0.0,0.98907,3e-05,0.77023]
[1779225888805,41.11,76973.49,0.0,0.98908,3e-05,0.77021]
[1779225894773,41.11,76973.42,0.0,0.98907,3e-05,0.77032]
[1779225900091,41.11,76973.42,0.0,0.98907,3e-05,0.77032]
[1779225900158,41.11,76973.42,0.0,0.98907,3e-05,0.77032]
[1779225900279,41.11,76973.42,0.0,0.98907,3e-05,0.77032]
[1779225905856,41.11,76973.82,0.0,0.98908,3e-05,0.76968]
[1779225910891,41.11,76972.7,0.0,0.98905,3e-05,0.77147]
[1779225913705,41.11,76971.82,0.0,0.98903,3e-05,0.77288]
[1779225913753,41.11,76971.82,0.0,0.98903,3e-05,0.77288]
[1779225913776,41.11,76971.82,0.0,0.98903,3e-05,0.77288]
[1779225913912,41.11,76971.66,0.0,0.98903,3e-05,0.77314]
[1779225917711,41.11,76971.45,0.0,0.98902,3e-05,0.77347]
[1779225917775,41.11,76971.45,0.0,0.98902,3e-05,0.77347]
[1779225917917,41.11,76971.45,0.0,0.98902,3e-05,0.77347]
[1779225917940,41.11,76970.05,0.0,0.98898,3e-05,0.77572]
[1779225918948,41.11,76966.87,0.0,0.9889,3e-05,0.78083]
[1779225929018,41.11,76967.11,0.0,0.98891,3e-05,0.78045]
[1779225930766,41.11,76967.07,0.0,0.98891,3e-05,0.78051]
[1779225930816,41.11,76967.07,0.0,0.98891,3e-05,0.78051]
[1779225931019,41.11,76967.07,0.0,0.98891,3e-05,0.78051]
[1779225931030,41.11,76967.07,0.0,0.98896,3e-05,0.77671]
[1779225935245,41.11,76966.77,0.0,0.98895,3e-05,0.77719]
[1779225935268,41.11,76966.86,0.0,0.98895,3e-05,0.77704]
[1779225938083,41.11,76967.33,0.0,0.98897,3e-05,0.77629]
[1779225943118,41.11,76966.25,0.0,0.98894,3e-05,0.77802]
[1779225946139,41.11,76964.54,0.0,0.98889,3e-05,0.78078]
[1779225951261,41.11,76964.4,0.0,0.98889,3e-05,0.78101]
[1779225951267,41.11,76964.69,0.0,0.9889,3e-05,0.78054]
[1779225951522,41.11,76964.69,0.0,0.9889,3e-05,0.78054]
[1779225953188,41.11,76964.46,0.0,0.98889,3e-05,0.78091]
[1779225958224,41.11,76964.1,0.0,0.98888,3e-05,0.78149]
[1779225959800,41.11,76964.13,0.0,0.98888,3e-05,0.78144]
[1779225959850,41.11,76964.13,0.0,0.98888,3e-05,0.78144]
[1779225960022,41.11,76964.13,0.0,0.98888,3e-05,0.78144]
[1779225960237,41.11,76963.98,0.0,0.98888,3e-05,0.78169]
[1779225960856,41.11,76963.98,0.0,0.98888,3e-05,0.78169]
[1779225961019,41.11,76963.98,0.0,0.98888,3e-05,0.78169]
[1779225961244,41.11,76963.22,0.0,0.98886,3e-05,0.78292]
[1779225967285,41.11,76962.39,0.0,0.98883,3e-05,0.78426]
[1779225971315,41.11,76960.6,0.0,0.98879,3e-05,0.78716]
[1779225976351,41.11,76961.02,0.0,0.9888,3e-05,0.78648]
[1779225978631,41.11,76961.02,0.0,0.9888,3e-05,0.78648]
[1779225978641,41.11,76961.02,0.0,0.9888,3e-05,0.78648]
[1779225978772,41.11,76961.02,0.0,0.9888,3e-05,0.78648]
[1779225978776,41.11,76961.02,0.0,0.9888,3e-05,0.78648]
[1779225984408,41.11,76961.08,0.0,0.9888,3e-05,0.78638]
[1779225987573,41.11,76961.07,0.0,0.9888,3e-05,0.7864]
[1779225987771,41.11,76961.07,0.0,0.9888,3e-05,0.7864]
[1779225987922,41.11,76961.07,0.0,0.9888,3e-05,0.7864]
[1779225988064,41.11,76961.07,0.0,0.9888,3e-05,0.7864]
[1779225988271,41.11,76961.07,0.0,0.9888,3e-05,0.7864]
[1779225988145,41.11,76963.05,0.0,0.98885,3e-05,0.78319]
[1779225988435,41.11,76966.0,0.0,0.98893,3e-05,0.77843]
[1779225992183,41.11,76965.78,0.0,0.98892,3e-05,0.77878]
[1779225992274,41.11,76965.78,0.0,0.98892,3e-05,0.77878]
[1779225992284,41.11,76965.86,0.0,0.98898,3e-05,0.77485]
[1779225992441,41.11,76965.86,0.0,0.98898,3e-05,0.77485]
[1779225992518,41.11,76965.86,0.0,0.98898,3e-05,0.77485]
[1779225992771,41.11,76965.86,0.0,0.98898,3e-05,0.77485]
[1779225992870,41.11,76967.51,0.0,0.98902,3e-05,0.7722]
[1779225993470,41.11,76971.17,0.0,0.98912,3e-05,0.76636]
[1779225998505,41.11,76971.76,0.0,0.98913,3e-05,0.76542]
[1779226000386,41.11,76971.72,0.0,0.98913,3e-05,0.76549]
[1779226000436,41.11,76971.72,0.0,0.98913,3e-05,0.76549]
[1779226000523,41.11,76971.72,0.0,0.98913,3e-05,0.76549]
[1779226000596,41.11,76972.7,0.0,0.98916,3e-05,0.76393]
[1779226006561,41.11,76970.36,0.0,0.9891,3e-05,0.76765]
[1779226008677,41.11,76970.05,0.0,0.98909,3e-05,0.76814]
[1779226008687,41.11,76970.05,0.0,0.98909,3e-05,0.76814]
[1779226008773,41.11,76970.05,0.0,0.98909,3e-05,0.76814]
[1779226008778,41.11,76969.42,0.0,0.98907,3e-05,0.76915]
[1779226009583,41.11,76967.31,0.0,0.98902,3e-05,0.77252]
[1779226013611,41.11,76964.56,0.0,0.98894,3e-05,0.77694]
[1779226015017,41.11,76964.56,0.0,0.98894,3e-05,0.77694]
[1779226015069,41.11,76964.56,0.0,0.98894,3e-05,0.77694]
[1779226015272,41.11,76964.56,0.0,0.98894,3e-05,0.77694]
[1779226015317,41.11,76965.2,0.0,0.98896,3e-05,0.77591]
[1779226022425,41.11,76965.03,0.0,0.98896,3e-05,0.77618]
[1779226022478,41.11,76965.03,0.0,0.98896,3e-05,0.77618]
[1779226022523,41.11,76965.03,0.0,0.98896,3e-05,0.77618]
[1779226022683,41.11,76963.79,0.0,0.98892,3e-05,0.77818]
[1779226023690,41.11,76961.02,0.0,0.98885,3e-05,0.78265]
[1779226027562,41.11,76961.48,0.0,0.98886,3e-05,0.78191]
[1779226027614,41.11,76961.48,0.0,0.98886,3e-05,0.78191]
[1779226027772,41.11,76961.48,0.0,0.98886,3e-05,0.78191]
[1779226027811,41.11,76960.71,0.0,0.98884,3e-05,0.78315]
[1779226033760,41.11,76960.37,0.0,0.98883,3e-05,0.7837]
[1779226035854,41.11,76960.37,0.0,0.98883,3e-05,0.7837]
[1779226035884,41.11,76960.37,0.0,0.98883,3e-05,0.7837]
[1779226035904,41.11,76960.37,0.0,0.98883,3e-05,0.7837]
[1779226035914,41.11,76934.96,0.0,0.98814,3e-05,0.82577]
[1779226036781,41.11,76922.05,0.0,0.98777,3e-05,0.84783]
[1779226037426,41.11,76922.05,0.0,0.98777,3e-05,0.84783]
[1779226037788,41.11,76920.12,0.0,0.98771,3e-05,0.85117]
[1779226039066,41.11,76920.12,0.0,0.98771,3e-05,0.85117]
[1779226039107,41.11,76924.65,0.0,0.98784,3e-05,0.84335]
[1779226040888,41.11,76924.62,0.0,0.98784,3e-05,0.8434]
[1779226041023,41.11,76924.62,0.0,0.98784,3e-05,0.8434]
[1779226041034,41.11,76924.94,0.0,0.98785,3e-05,0.84285]
[1779226046851,41.11,76925.53,0.0,0.98787,3e-05,0.84184]
[1779226051886,41.11,76924.99,0.0,0.98791,3e-05,0.83875]
[1779226057927,41.11,76924.28,0.0,0.98789,3e-05,0.83996]
[1779226061186,41.11,76924.22,0.0,0.98788,3e-05,0.84007]
[1779226061230,41.11,76924.22,0.0,0.98788,3e-05,0.84007]
[1779226061274,41.11,76924.22,0.0,0.98788,3e-05,0.84007]
[1779226061375,41.11,76924.26,0.0,0.98789,3e-05,0.84]
[1779226066992,41.11,76924.17,0.0,0.98788,3e-05,0.84015]
[1779226072026,41.11,76924.16,0.0,0.98788,3e-05,0.84017]
[1779226077061,41.11,76924.05,0.0,0.98788,3e-05,0.84036]
[1779226080734,41.11,76924.18,0.0,0.98788,3e-05,0.84014]
[1779226080770,41.11,76924.18,0.0,0.98788,3e-05,0.84014]
[1779226080786,41.11,76924.18,0.0,0.98788,3e-05,0.84014]
[1779226081088,41.11,76924.1,0.0,0.98788,3e-05,0.84027]
[1779226085774,41.11,76923.95,0.0,0.98788,3e-05,0.84053]
[1779226086021,41.11,76923.95,0.0,0.98788,3e-05,0.84053]
[1779226086124,41.11,76925.35,0.0,0.98792,3e-05,0.83813]
[1779226087131,41.11,76930.09,0.0,0.98805,3e-05,0.83005]
[1779226091159,41.11,76932.05,0.0,0.98811,3e-05,0.82672]
[1779226097204,41.11,76931.3,0.0,0.98809,3e-05,0.82799]
[1779226103245,41.11,76931.16,0.0,0.98808,3e-05,0.82823]
[1779226105260,41.11,76933.72,0.0,0.98816,3e-05,0.8239]
[1779226106347,41.11,76933.72,0.0,0.98816,3e-05,0.8239]
[1779226106355,41.11,76933.72,0.0,0.98816,3e-05,0.8239]
[1779226106351,41.11,76934.59,0.0,0.98818,3e-05,0.82243]
[1779226106519,41.11,76934.59,0.0,0.98818,3e-05,0.82243]
[1779226107274,41.11,76935.19,0.0,0.9882,3e-05,0.82142]
[1779226112309,41.11,76936.91,0.0,0.9883,3e-05,0.81458]
[1779226118351,41.11,76933.89,0.0,0.98821,3e-05,0.81965]
[1779226119357,41.11,76936.09,0.0,0.98828,3e-05,0.81595]
[1779226122966,41.11,76936.09,0.0,0.98828,3e-05,0.81595]
[1779226122974,41.11,76936.09,0.0,0.98828,3e-05,0.81595]
[1779226123019,41.11,76936.09,0.0,0.98828,3e-05,0.81595]
[1779226123386,41.11,76935.95,0.0,0.98827,3e-05,0.81619]
[1779226126406,41.11,76934.21,0.0,0.98822,3e-05,0.81911]
[1779226130967,41.11,76933.63,0.0,0.98821,3e-05,0.82009]
[1779226131019,41.11,76933.63,0.0,0.98821,3e-05,0.82009]
[1779226131271,41.11,76933.63,0.0,0.98821,3e-05,0.82009]
[1779226131442,41.11,76933.83,0.0,0.98821,3e-05,0.81975]
[1779226137484,41.11,76934.51,0.0,0.98823,3e-05,0.81861]
[1779226138657,41.11,76934.51,0.0,0.98823,3e-05,0.81861]
[1779226141870,41.11,76934.52,0.0,0.98823,3e-05,0.81859]
[1779226141921,41.11,76934.52,0.0,0.98823,3e-05,0.81859]
[1779226142019,41.11,76934.52,0.0,0.98823,3e-05,0.81859]
[1779226142120,41.11,76933.15,0.0,0.98819,3e-05,0.8209]
[1779226143000,41.11,76933.15,0.0,0.98819,3e-05,0.8209]
[1779226148562,41.11,76931.62,0.0,0.98815,3e-05,0.82348]
[1779226152589,41.11,76929.6,0.0,0.98809,3e-05,0.82689]
[1779226153835,41.11,76929.6,0.0,0.98809,3e-05,0.82689]
[1779226153854,41.11,76929.6,0.0,0.98809,3e-05,0.82689]
[1779226154019,41.11,76929.6,0.0,0.98809,3e-05,0.82689]
[1779226154107,41.11,76929.9,0.0,0.9881,3e-05,0.82639]
[1779226160646,41.11,76931.25,0.0,0.98814,3e-05,0.8241]
[1779226165686,41.11,76931.09,0.0,0.98814,3e-05,0.82437]
[1779226170722,41.11,76931.38,0.0,0.98814,3e-05,0.82388]
[1779226175756,41.11,76932.57,0.0,0.98823,3e-05,0.81791]
[1779226180792,41.11,76933.7,0.0,0.98826,3e-05,0.81601]
[1779226181544,41.11,76933.7,0.0,0.98826,3e-05,0.81601]
[1779226181596,41.11,76933.7,0.0,0.98826,3e-05,0.81601]
[1779226181769,41.11,76933.7,0.0,0.98826,3e-05,0.81601]
[1779226181799,41.11,76935.04,0.0,0.9883,3e-05,0.81377]
[1779226183813,41.11,76936.38,0.0,0.98834,3e-05,0.81153]
[1779226188849,41.11,76936.46,0.0,0.98834,3e-05,0.81139]
[1779226190815,41.11,76936.13,0.0,0.98833,3e-05,0.81195]
[1779226190867,41.11,76936.13,0.0,0.98833,3e-05,0.81195]
[1779226191270,41.11,76936.13,0.0,0.98833,3e-05,0.81195]
[1779226191291,41.11,76936.06,0.0,0.98833,3e-05,0.81206]
[1779226196906,41.11,76936.31,0.0,0.98834,3e-05,0.81164]
[1779226197913,41.11,76937.76,0.0,0.98838,3e-05,0.80923]
[1779226198782,41.11,76937.76,0.0,0.98838,3e-05,0.80923]
[1779226199344,41.11,76935.56,0.0,0.98832,3e-05,0.8129]
[1779226205968,41.11,76935.4,0.0,0.98831,3e-05,0.81317]
[1779226207983,41.11,76937.99,0.0,0.98838,3e-05,0.80884]
[1779226213020,41.11,76937.43,0.0,0.98837,3e-05,0.80978]
[1779226218054,41.11,76937.46,0.0,0.98837,3e-05,0.80973]
[1779226223090,41.11,76937.42,0.0,0.98837,3e-05,0.80979]
[1779226228125,41.11,76937.52,0.0,0.98837,3e-05,0.80963]
[1779226233160,41.11,76937.95,0.0,0.98844,3e-05,0.80498]
[1779226238195,41.11,76937.33,0.0,0.98842,3e-05,0.80601]
[1779226243230,41.11,76937.78,0.0,0.98843,3e-05,0.80527]
[1779226251285,41.11,76937.72,0.0,0.98843,3e-05,0.80537]
[1779226256321,41.11,76937.56,0.0,0.98843,3e-05,0.80563]
[1779226261356,41.11,76937.61,0.0,0.98843,3e-05,0.80555]
[1779226266393,41.11,76937.47,0.0,0.98842,3e-05,0.80578]
[1779226267685,41.11,76937.45,0.0,0.98842,3e-05,0.80581]
[1779226277471,41.11,76937.03,0.0,0.98841,3e-05,0.80651]
[1779226282506,41.11,76937.53,0.0,0.98843,3e-05,0.80568]
[1779226286492,41.11,76936.83,0.0,0.98841,3e-05,0.80685]
[1779226293583,41.11,76940.19,0.0,0.98855,3e-05,0.79737]
[1779226294590,41.11,76943.15,0.0,0.98863,3e-05,0.7925]
[1779226299624,41.11,76945.34,0.0,0.98869,3e-05,0.78891]
[1779226303653,41.11,76948.41,0.0,0.98878,3e-05,0.78391]
[1779226304660,41.11,76950.08,0.0,0.98882,3e-05,0.78119]
[1779226310702,41.11,76950.62,0.0,0.98884,3e-05,0.78032]
[1779226315737,41.11,76951.37,0.0,0.98886,3e-05,0.7791]
[1779226320771,41.11,76951.83,0.0,0.98887,3e-05,0.77836]
[1779226325807,41.11,76952.29,0.0,0.98888,3e-05,0.77762]
[1779226327135,41.11,76952.29,0.0,0.98888,3e-05,0.77762]
[1779226332856,41.11,76953.61,0.0,0.98892,3e-05,0.77549]
[1779226333862,41.11,76955.23,0.0,0.98896,3e-05,0.77288]
[1779226335877,41.11,76957.16,0.0,0.98901,3e-05,0.76978]
[1779226336884,41.11,76958.79,0.0,0.98905,3e-05,0.76717]
[1779226337891,41.11,76960.4,0.0,0.9891,3e-05,0.7646]
[1779226342926,41.11,76960.21,0.0,0.98909,3e-05,0.7649]
[1779226347961,41.11,76959.88,0.0,0.98908,3e-05,0.76543]
[1779226351906,41.11,76959.82,0.0,0.98908,3e-05,0.76553]
[1779226357033,41.11,76960.59,0.0,0.98915,3e-05,0.76051]
[1779226361120,41.11,76960.88,0.0,0.98916,3e-05,0.76005]
[1779226363075,41.11,76962.2,0.0,0.98919,3e-05,0.75796]
[1779226367313,41.11,76962.06,0.0,0.98919,3e-05,0.75818]
[1779226369338,41.11,76962.05,0.0,0.98919,3e-05,0.7582]
[1779226370856,41.11,76961.83,0.0,0.98918,3e-05,0.75855]
[1779226373144,41.11,76963.08,0.0,0.98922,3e-05,0.75657]
[1779226379013,41.11,76963.45,0.0,0.98923,3e-05,0.75598]
[1779226379274,41.11,76963.45,0.0,0.98923,3e-05,0.75598]
[1779226379375,41.11,76961.47,0.0,0.98918,3e-05,0.75912]
[1779226381201,41.11,76963.64,0.0,0.98923,3e-05,0.75568]
[1779226386235,41.11,76963.73,0.0,0.98923,3e-05,0.75554]
[1779226391271,41.11,76963.81,0.0,0.98924,3e-05,0.75541]
[1779226396306,41.11,76963.72,0.0,0.98923,3e-05,0.75556]
[1779226401341,41.11,76963.33,0.0,0.98922,3e-05,0.75617]
[1779226406376,41.11,76963.49,0.0,0.98923,3e-05,0.75592]
[1779226411410,41.11,76963.72,0.0,0.98929,3e-05,0.75179]
[1779226417453,41.11,76963.83,0.0,0.98929,3e-05,0.75162]
[1779226423496,41.11,76963.68,0.0,0.98928,3e-05,0.75186]
[1779226429537,41.11,76963.8,0.0,0.98929,3e-05,0.75167]
[1779226434572,41.11,76964.06,0.0,0.98929,3e-05,0.75126]
[1779226441623,41.11,76964.36,0.0,0.9893,3e-05,0.75079]
[1779226442629,41.11,76962.13,0.0,0.98924,3e-05,0.7543]
[1779226443637,41.11,76964.32,0.0,0.9893,3e-05,0.75085]
[1779226449679,41.11,76964.44,0.0,0.9893,3e-05,0.75066]
[1779226455748,41.11,76964.26,0.0,0.9893,3e-05,0.75094]
[1779226457292,41.11,76964.53,0.0,0.98931,3e-05,0.75052]
[1779226460388,41.11,76964.65,0.0,0.98931,3e-05,0.75033]
[1779226460441,41.11,76964.65,0.0,0.98931,3e-05,0.75033]
[1779226465793,41.11,76965.3,0.0,0.98933,3e-05,0.74931]
[1779226470828,41.11,76965.43,0.0,0.98933,3e-05,0.74911]
[1779226475864,41.11,76965.4,0.0,0.98938,3e-05,0.74541]
[1779226480900,41.11,76965.21,0.0,0.98938,3e-05,0.7457]
[1779226485935,41.11,76964.58,0.0,0.98936,3e-05,0.74669]
[1779226490970,41.11,76964.97,0.0,0.98937,3e-05,0.74608]
[1779226496007,41.11,76965.37,0.0,0.98938,3e-05,0.74545]
[1779226502049,41.11,76965.65,0.0,0.98939,3e-05,0.74502]
[1779226507084,41.11,76967.14,0.0,0.98943,3e-05,0.74269]
[1779226512119,41.11,76967.35,0.0,0.98943,3e-05,0.74236]
[1779226517155,41.11,76967.43,0.0,0.98943,3e-05,0.74224]
[1779226524205,41.11,76967.37,0.0,0.98943,3e-05,0.74233]
[1779226532261,41.11,76967.44,0.0,0.98948,3e-05,0.7385]
[1779226537297,41.11,76967.23,0.0,0.98948,3e-05,0.73882]
[1779226545353,41.11,76966.96,0.0,0.98947,3e-05,0.73924]
[1779226550388,41.11,76966.92,0.0,0.98947,3e-05,0.7393]
[1779226560458,41.11,76966.99,0.0,0.98947,3e-05,0.73919]
[1779226565496,41.11,76966.97,0.0,0.98947,3e-05,0.73923]
[1779226570531,41.11,76967.46,0.0,0.98948,3e-05,0.73846]
[1779226575566,41.11,76967.57,0.0,0.98949,3e-05,0.73829]
[1779226584629,41.11,76967.58,0.0,0.98949,3e-05,0.73828]
[1779226591678,41.11,76967.46,0.0,0.98954,3e-05,0.73475]
[1779226602754,41.11,76967.47,0.0,0.98954,3e-05,0.73473]
[1779226612825,41.11,76967.47,0.0,0.98954,3e-05,0.73473]
[1779226617860,41.11,76967.47,0.0,0.98954,3e-05,0.73473]
[1779226625916,41.11,76967.48,0.0,0.98954,3e-05,0.73471]
[1779226630951,41.11,76964.89,0.0,0.98947,3e-05,0.73873]
[1779226631958,41.11,76960.41,0.0,0.98936,3e-05,0.74573]
[1779226632705,41.11,76960.41,0.0,0.98936,3e-05,0.74573]
[1779226633836,41.11,76960.41,0.0,0.98936,3e-05,0.74573]
[1779226633893,41.11,76957.79,0.0,0.98929,3e-05,0.74984]
[1779226633972,41.11,76955.05,0.0,0.98922,3e-05,0.75416]
[1779226635755,41.11,76955.05,0.0,0.98922,3e-05,0.75416]
[1779226635819,41.11,76953.72,0.0,0.98918,3e-05,0.75627]
[1779226635986,41.11,76952.24,0.0,0.98914,3e-05,0.75862]
[1779226637779,41.11,76952.24,0.0,0.98914,3e-05,0.75862]
[1779226647064,41.11,76951.36,0.0,0.98912,3e-05,0.76002]
[1779226652154,41.11,76951.36,0.0,0.98912,3e-05,0.76002]
[1779226661162,41.11,76951.59,0.0,0.98918,3e-05,0.75585]
[1779226666801,41.11,76951.07,0.0,0.98916,3e-05,0.75668]
[1779226667395,41.11,76951.25,0.0,0.98917,3e-05,0.75639]
[1779226667496,41.11,76952.99,0.0,0.98921,3e-05,0.75364]
[1779226668211,41.11,76957.07,0.0,0.98932,3e-05,0.74721]
[1779226673246,41.11,76957.64,0.0,0.98934,3e-05,0.74631]
[1779226678283,41.11,76957.72,0.0,0.98934,3e-05,0.74619]
[1779226681304,41.11,76960.42,0.0,0.98941,3e-05,0.74196]
[1779226682311,41.11,76965.89,0.0,0.98955,3e-05,0.73346]
[1779226683318,41.11,76969.04,0.0,0.98963,3e-05,0.7286]
[1779226686339,41.11,76968.78,0.0,0.98962,3e-05,0.729]
[1779226688353,41.11,76967.73,0.0,0.98959,3e-05,0.73062]
[1779226690367,41.11,76968.81,0.0,0.98962,3e-05,0.72895]
[1779226692381,41.11,76970.12,0.0,0.98965,3e-05,0.72694]
[1779226697416,41.11,76970.08,0.0,0.98965,3e-05,0.727]
[1779226699430,41.11,76971.25,0.0,0.98968,3e-05,0.72521]
[1779226704465,41.11,76971.35,0.0,0.98969,3e-05,0.72505]
[1779226713529,41.11,76971.35,0.0,0.98974,3e-05,0.72137]
[1779226715542,41.11,76969.03,0.0,0.98968,3e-05,0.72492]
[1779226716550,41.11,76965.82,0.0,0.9896,3e-05,0.72986]
[1779226717557,41.11,76964.8,0.0,0.98957,3e-05,0.73143]
[1779226724607,41.11,76964.36,0.0,0.98956,3e-05,0.73211]
[1779226729642,41.11,76964.48,0.0,0.98956,3e-05,0.73192]
[1779226734677,41.11,76964.84,0.0,0.98957,3e-05,0.73137]
[1779226739712,41.11,76965.0,0.0,0.98958,3e-05,0.73112]
[1779226744747,41.11,76964.98,0.0,0.98958,3e-05,0.73115]
[1779226749781,41.11,76965.47,0.0,0.98959,3e-05,0.7304]
[1779226753810,41.11,76968.94,0.0,0.98968,3e-05,0.72506]
[1779226757838,41.11,76970.02,0.0,0.9897,3e-05,0.7234]
[1779226762873,41.11,76970.43,0.0,0.98971,3e-05,0.72278]
[1779226767910,41.11,76970.47,0.0,0.98971,3e-05,0.72272]
[1779226772944,41.11,76970.93,0.0,0.98978,3e-05,0.71833]
[1779226782008,41.11,76971.1,0.0,0.98978,2e-05,0.71808]
[1779226789056,41.11,76971.91,0.0,0.9898,2e-05,0.71684]
[1779226794091,41.11,76971.84,0.0,0.9898,2e-05,0.71695]
[1779226799129,41.11,76972.19,0.0,0.98981,2e-05,0.71642]
[1779226802150,41.11,76974.13,0.0,0.98986,2e-05,0.71348]
[1779226809198,41.11,76974.52,0.0,0.98986,2e-05,0.71291]
[1779226814234,41.11,76974.79,0.0,0.98987,2e-05,0.7125]
[1779226820277,41.11,76974.54,0.0,0.98987,2e-05,0.71288]
[1779226825312,41.11,76974.64,0.0,0.98987,2e-05,0.71273]
[1779226830347,41.11,76974.65,0.0,0.98987,2e-05,0.71271]
[1779226835382,41.11,76974.64,0.0,0.98992,2e-05,0.70908]
[1779226845452,41.11,76974.67,0.0,0.98992,2e-05,0.70903]
[1779226850487,41.11,76974.88,0.0,0.98992,2e-05,0.70872]
[1779226858543,41.11,76974.91,0.0,0.98992,2e-05,0.70867]
[1779226866897,41.11,76975.02,0.0,0.98993,2e-05,0.70851]
[1779226872640,41.11,76975.44,0.0,0.98994,2e-05,0.70787]
[1779226877676,41.11,76975.64,0.0,0.98994,2e-05,0.70757]
[1779226883435,41.11,76975.88,0.0,0.98995,2e-05,0.70721]
[1779226890780,41.11,76975.74,0.0,0.98995,2e-05,0.70742]
[1779226893799,41.11,76975.12,0.0,0.98998,2e-05,0.70472]
[1779226898833,41.11,76975.19,0.0,0.98998,2e-05,0.70461]
[1779226903869,41.11,76975.23,0.0,0.98998,2e-05,0.70455]
[1779226916967,41.11,76974.12,0.0,0.98996,2e-05,0.70622]
[1779226920996,41.11,76975.51,0.0,0.98999,2e-05,0.70413]
[1779226926031,41.11,76975.5,0.0,0.98999,2e-05,0.70415]
[1779226932074,41.11,76975.5,0.0,0.98999,2e-05,0.70415]
[1779226935095,41.11,76974.42,0.0,0.98996,2e-05,0.70577]
[1779226940130,41.11,76975.17,0.0,0.98998,2e-05,0.70464]
[1779226947179,41.11,76973.4,0.0,0.98994,2e-05,0.7073]
[1779226948186,41.11,76970.59,0.0,0.98987,2e-05,0.71154]
[1779226949193,41.11,76969.62,0.0,0.98984,2e-05,0.71301]
[1779226951207,41.11,76969.51,0.0,0.98989,2e-05,0.70952]
[1779226956242,41.11,76969.35,0.0,0.98989,2e-05,0.70976]
[1779226961277,41.11,76969.13,0.0,0.98988,2e-05,0.71009]
[1779226966312,41.11,76969.06,0.0,0.98988,2e-05,0.7102]
[1779226971347,41.11,76968.74,0.0,0.98987,2e-05,0.71068]
[1779226973361,41.11,76967.36,0.0,0.98984,2e-05,0.7128]
[1779226978396,41.11,76967.61,0.0,0.98984,2e-05,0.71254]
[1779226983431,41.11,76966.56,0.0,0.98981,2e-05,0.71425]
[1779226988466,41.11,76966.48,0.0,0.98981,2e-05,0.71447]
[1779226993501,41.11,76966.67,0.0,0.98981,2e-05,0.71427]
[1779226997894,41.11,76966.42,0.0,0.98981,2e-05,0.71471]
[1779226999136,41.11,76966.42,0.0,0.98981,2e-05,0.71471]
[1779226999293,41.11,76966.42,0.0,0.98981,2e-05,0.71471]
[1779227005109,41.11,76966.33,0.0,0.9898,3e-05,0.71485]
[1779227005584,41.11,76963.74,0.0,0.98974,3e-05,0.71879]
[1779227006592,41.11,76961.3,0.0,0.98968,3e-05,0.72252]
[1779227011627,41.11,76961.89,0.0,0.98974,3e-05,0.71792]
[1779227016662,41.11,76962.82,0.0,0.98977,3e-05,0.71651]
[1779227018677,41.11,76961.04,0.0,0.98972,3e-05,0.71922]
[1779227019683,41.11,76958.16,0.0,0.98965,3e-05,0.72363]
[1779227020689,41.12,76954.49,0.0,0.98956,3e-05,0.7293]
[1779227023712,41.12,76953.4,0.0,0.98953,3e-05,0.73098]
[1779227026733,41.12,76952.09,0.0,0.98949,3e-05,0.73302]
[1779227028747,41.12,76954.6,0.0,0.98956,3e-05,0.72913]
[1779227029754,41.12,76959.11,0.0,0.98967,3e-05,0.72218]
[1779227031768,41.12,76960.2,0.0,0.9897,3e-05,0.72051]
[1779227033782,41.12,76965.47,0.0,0.98983,2e-05,0.71249]
[1779227034789,41.12,76967.58,0.0,0.98989,2e-05,0.70929]
[1779227035796,41.12,76969.02,0.0,0.98992,2e-05,0.70712]
[1779227036803,41.12,76970.62,0.0,0.98996,2e-05,0.70471]
[1779227037809,41.12,76972.02,0.0,0.99,2e-05,0.70261]
[1779227042845,41.12,76972.77,0.0,0.99001,2e-05,0.70148]
[1779227047880,41.12,76972.58,0.0,0.99001,2e-05,0.70177]
[1779227052916,41.12,76972.44,0.0,0.99001,2e-05,0.70198]
[1779227057951,41.12,76971.56,0.0,0.98998,2e-05,0.7033]
[1779227062962,41.12,76971.93,0.0,0.98999,2e-05,0.70274]
[1779227062987,41.12,76970.54,0.0,0.98996,2e-05,0.70483]
[1779227063994,41.12,76966.51,0.0,0.98986,2e-05,0.71091]
[1779227065001,41.12,76964.91,0.0,0.98982,2e-05,0.71334]
[1779227070036,41.12,76964.53,0.0,0.98981,3e-05,0.71391]
[1779227073057,41.12,76964.27,0.0,0.98985,2e-05,0.71063]
[1779227076078,41.12,76963.16,0.0,0.98983,2e-05,0.71232]
[1779227081113,41.12,76963.08,0.0,0.98982,3e-05,0.71244]
[1779227086148,41.12,76961.94,0.0,0.9898,3e-05,0.71417]
[1779227088162,41.12,76964.9,0.0,0.98987,2e-05,0.70968]
[1779227089169,41.12,76969.96,0.0,0.98999,2e-05,0.70206]
[1779227091183,41.12,76968.1,0.0,0.98995,2e-05,0.70485]
[1779227093197,41.12,76966.83,0.0,0.98992,2e-05,0.70676]
[1779227097225,41.12,76965.16,0.0,0.98988,2e-05,0.70929]
[1779227098232,41.12,76963.43,0.0,0.98983,2e-05,0.71191]
[1779227103271,41.12,76963.69,0.0,0.98984,2e-05,0.71151]
[1779227108305,41.12,76963.62,0.0,0.98984,2e-05,0.71162]
[1779227113340,41.12,76963.76,0.0,0.98984,2e-05,0.71141]
[1779227115357,41.12,76954.7,0.0,0.98961,3e-05,0.72525]
[1779227116363,41.12,76943.21,0.0,0.98932,3e-05,0.74312]
[1779227117370,41.12,76941.94,0.0,0.98928,3e-05,0.74511]
[1779227118377,41.12,76940.88,0.0,0.98926,3e-05,0.74678]
[1779227120168,41.12,76940.86,0.0,0.98925,3e-05,0.74682]
[1779227120391,41.12,76938.7,0.0,0.9892,3e-05,0.75023]
[1779227122770,41.12,76937.86,0.0,0.98918,3e-05,0.75156]
[1779227127440,41.12,76940.05,0.0,0.98923,3e-05,0.74809]
[1779227127852,41.12,76940.05,0.0,0.98923,3e-05,0.74809]
[1779227128447,41.12,76943.66,0.0,0.98933,3e-05,0.74241]
[1779227130461,41.12,76944.94,0.0,0.98936,3e-05,0.7404]
[1779227135496,41.12,76946.39,0.0,0.98945,3e-05,0.73437]
[1779227137510,41.12,76948.55,0.0,0.98951,3e-05,0.73102]
[1779227139524,41.12,76949.71,0.0,0.98954,3e-05,0.72922]
[1779227143819,41.12,76950.57,0.0,0.98956,3e-05,0.72789]
[1779227144320,41.12,76954.36,0.0,0.98966,3e-05,0.72205]
[1779227149594,41.12,76954.48,0.0,0.98966,3e-05,0.72187]
[1779227152615,41.12,76957.68,0.0,0.98974,3e-05,0.71697]
[1779227158087,41.12,76958.3,0.0,0.98975,3e-05,0.71602]
[1779227159663,41.12,76960.27,0.0,0.9898,3e-05,0.71302]
[1779227161677,41.12,76961.75,0.0,0.98984,2e-05,0.71078]
[1779227162685,41.12,76963.51,0.0,0.98989,2e-05,0.70811]
[1779227167720,41.12,76964.59,0.0,0.98991,2e-05,0.70648]
[1779227171379,41.12,76964.68,0.0,0.98991,2e-05,0.70635]
[1779227171441,41.12,76964.68,0.0,0.98991,2e-05,0.70635]
[1779227176783,41.12,76965.29,0.0,0.98993,2e-05,0.70543]
[1779227181818,41.12,76964.82,0.0,0.98992,2e-05,0.70614]
[1779227186852,41.12,76965.41,0.0,0.98993,2e-05,0.70525]
[1779227191889,41.12,76965.21,0.0,0.98998,2e-05,0.70189]
[1779227195929,41.12,76966.51,0.0,0.99001,2e-05,0.69994]
[1779227200964,41.12,76966.54,0.0,0.99001,2e-05,0.6999]
[1779227205998,41.12,76966.09,0.0,0.99,2e-05,0.70057]
[1779227210027,41.12,76964.94,0.0,0.98997,2e-05,0.7023]
[1779227212040,41.12,76963.78,0.0,0.98994,2e-05,0.70404]
[1779227214055,41.12,76962.57,0.0,0.98991,2e-05,0.70587]
[1779227219089,41.12,76961.21,0.0,0.98988,2e-05,0.70792]
[1779227220096,41.12,76959.91,0.0,0.98985,2e-05,0.70989]
[1779227225132,41.12,76960.45,0.0,0.98986,2e-05,0.70907]
[1779227230166,41.12,76960.44,0.0,0.98986,2e-05,0.70909]
[1779227235202,41.12,76960.47,0.0,0.98986,2e-05,0.70904]
[1779227241558,41.12,76960.46,0.0,0.98986,2e-05,0.70905]
[1779227242251,41.12,76956.51,0.0,0.98976,3e-05,0.71506]
[1779227243258,41.12,76955.36,0.0,0.98973,3e-05,0.71681]
[1779227244265,41.12,76952.77,0.0,0.98967,3e-05,0.72077]
[1779227249300,41.12,76952.82,0.0,0.98967,3e-05,0.7207]
[1779227251314,41.12,76952.44,0.0,0.98971,3e-05,0.71757]
[1779227256349,41.12,76952.08,0.0,0.9897,3e-05,0.71812]
[1779227258929,41.12,76952.17,0.0,0.9897,3e-05,0.71798]
[1779227259277,41.12,76952.17,0.0,0.9897,3e-05,0.71798]
[1779227259369,41.12,76948.99,0.0,0.98962,3e-05,0.72286]
[1779227260377,41.12,76947.18,0.0,0.98958,3e-05,0.72565]
[1779227265411,41.12,76946.77,0.0,0.98956,3e-05,0.72628]
[1779227265974,41.12,76946.77,0.0,0.98956,3e-05,0.72628]
[1779227271454,41.12,76946.1,0.0,0.98955,3e-05,0.72732]
[1779227271872,41.12,76946.1,0.0,0.98955,3e-05,0.72732]
[1779227272269,41.12,76946.1,0.0,0.98955,3e-05,0.72732]
[1779227274474,41.12,76947.77,0.0,0.98959,3e-05,0.72474]
[1779227279509,41.12,76948.79,0.0,0.98962,3e-05,0.72317]
[1779227283540,41.12,76950.26,0.0,0.98965,3e-05,0.72091]
[1779227288579,41.12,76949.65,0.0,0.98964,3e-05,0.72184]
[1779227292604,41.12,76947.35,0.0,0.98958,3e-05,0.72539]
[1779227296633,41.12,76949.82,0.0,0.98964,3e-05,0.72158]
[1779227301669,41.12,76950.28,0.0,0.98965,3e-05,0.72088]
[1779227306705,41.12,76949.79,0.0,0.98964,3e-05,0.72163]
[1779227311740,41.12,76949.6,0.0,0.98969,3e-05,0.7182]
[1779227316775,41.12,76949.16,0.0,0.98968,3e-05,0.71887]
[1779227321809,41.12,76949.72,0.0,0.98969,3e-05,0.71802]
[1779227327852,41.12,76949.46,0.0,0.98969,3e-05,0.71841]
[1779227332887,41.12,76949.46,0.0,0.98969,3e-05,0.71841]
[1779227337922,41.12,76949.42,0.0,0.98968,3e-05,0.71848]
[1779227344971,41.12,76949.56,0.0,0.98969,3e-05,0.71826]
[1779227350008,41.12,76949.66,0.0,0.98969,3e-05,0.71811]
[1779227355043,41.12,76949.45,0.0,0.98968,3e-05,0.71843]
[1779227358063,41.12,76947.0,0.0,0.98962,3e-05,0.72219]
[1779227363099,41.12,76947.22,0.0,0.98963,3e-05,0.72185]
[1779227368133,41.12,76947.27,0.0,0.98963,3e-05,0.72178]
[1779227369736,41.12,76947.27,0.0,0.98963,3e-05,0.72178]
[1779227370148,41.12,76945.55,0.0,0.98959,3e-05,0.72443]
[1779227371155,41.12,76942.94,0.0,0.98957,3e-05,0.72471]
[1779227372781,41.12,76942.93,0.0,0.98957,3e-05,0.72473]
[1779227378204,41.12,76941.64,0.0,0.98954,3e-05,0.72672]
[1779227381895,41.12,76941.78,0.0,0.98954,3e-05,0.7265]
[1779227389281,41.12,76941.42,0.0,0.98953,3e-05,0.72706]
[1779227394316,41.12,76941.88,0.0,0.98954,3e-05,0.72635]
[1779227400358,41.12,76941.79,0.0,0.98954,3e-05,0.72649]
[1779227402372,41.12,76943.15,0.0,0.98958,3e-05,0.72439]
[1779227407407,41.12,76943.45,0.0,0.98958,3e-05,0.72392]
[1779227413449,41.12,76943.55,0.0,0.98959,3e-05,0.72377]
[1779227420498,41.12,76943.57,0.0,0.98959,3e-05,0.72374]
[1779227420893,41.12,76943.57,0.0,0.98959,3e-05,0.72374]
[1779227426540,41.12,76943.68,0.0,0.98959,3e-05,0.72357]
[1779227432581,41.12,76941.97,0.0,0.9896,3e-05,0.72246]
[1779227438624,41.12,76944.64,0.0,0.98967,3e-05,0.71836]
[1779227439631,41.12,76946.13,0.0,0.9897,3e-05,0.71607]
[1779227444666,41.12,76947.1,0.0,0.98973,3e-05,0.71459]
[1779227449701,41.12,76948.09,0.0,0.98975,3e-05,0.71308]
[1779227451715,41.12,76949.29,0.0,0.98978,3e-05,0.71125]
[1779227456749,41.12,76949.79,0.0,0.9898,3e-05,0.71049]
[1779227464807,41.12,76949.98,0.0,0.9898,3e-05,0.7102]
[1779227475899,41.12,76950.0,0.0,0.9898,3e-05,0.71017]
[1779227480935,41.12,76950.03,0.0,0.9898,3e-05,0.71013]
[1779227488991,41.12,76950.49,0.0,0.98981,3e-05,0.70943]
[1779227493022,41.12,76950.14,0.0,0.98986,3e-05,0.70626]
[1779227500071,41.12,76950.56,0.0,0.98987,3e-05,0.70563]
[1779227505106,41.12,76950.86,0.0,0.98987,3e-05,0.70517]
[1779227510141,41.12,76950.93,0.0,0.98988,3e-05,0.70507]
[1779227515176,41.12,76951.44,0.0,0.98989,3e-05,0.7043]
[1779227520214,41.12,76951.97,0.0,0.9899,2e-05,0.7035]
[1779227525248,41.12,76951.55,0.0,0.98989,3e-05,0.70413]
[1779227530284,41.12,76952.16,0.0,0.98991,2e-05,0.70321]
[1779227535319,41.12,76951.96,0.0,0.9899,2e-05,0.70351]
[1779227540354,41.12,76951.88,0.0,0.9899,2e-05,0.70363]
[1779227545388,41.12,76951.98,0.0,0.9899,2e-05,0.70348]
[1779227550424,41.12,76951.94,0.0,0.9899,2e-05,0.70354]
[1779227551431,41.12,76951.89,0.0,0.98995,2e-05,0.69994]
[1779227557473,41.12,76951.83,0.0,0.98995,2e-05,0.70003]
[1779227562512,41.12,76952.83,0.0,0.98997,2e-05,0.69853]
[1779227567698,41.12,76952.91,0.0,0.98998,2e-05,0.69841]
[1779227576610,41.12,76953.05,0.0,0.98998,2e-05,0.6982]
[1779227579630,41.12,76954.17,0.0,0.99001,2e-05,0.69652]
[1779227580638,41.12,76956.23,0.0,0.99006,2e-05,0.69344]
[1779227582654,41.12,76961.31,0.0,0.99018,2e-05,0.68589]
[1779227583661,41.12,76965.42,0.0,0.99028,2e-05,0.67983]
[1779227587689,41.12,76966.79,0.0,0.99032,2e-05,0.67782]
[1779227592715,41.12,76966.7,0.0,0.99031,2e-05,0.67795]
[1779227592773,41.12,76966.7,0.0,0.99031,2e-05,0.67795]
[1779227592817,41.12,76966.74,0.0,0.99032,2e-05,0.67789]
[1779227598765,41.12,76966.47,0.0,0.99031,2e-05,0.67829]
[1779227603801,41.12,76965.94,0.0,0.9903,2e-05,0.67907]
[1779227609842,41.12,76965.68,0.0,0.99029,2e-05,0.67945]
[1779227611857,41.12,76965.69,0.0,0.99034,2e-05,0.67584]
[1779227613871,41.12,76963.83,0.0,0.99029,2e-05,0.67856]
[1779227618906,41.12,76962.25,0.0,0.99026,2e-05,0.68089]
[1779227625956,41.12,76962.29,0.0,0.99026,2e-05,0.68083]
[1779227630991,41.12,76962.35,0.0,0.99026,2e-05,0.68074]
[1779227636026,41.12,76962.4,0.0,0.99026,2e-05,0.68067]
[1779227641061,41.12,76962.62,0.0,0.99027,2e-05,0.68034]
[1779227646095,41.12,76962.96,0.0,0.99027,2e-05,0.67984]
[1779227651131,41.12,76963.25,0.0,0.99028,2e-05,0.67942]
[1779227658179,41.12,76963.17,0.0,0.99028,2e-05,0.67953]
[1779227663235,41.12,76962.86,0.0,0.99027,2e-05,0.67999]
[1779227668270,41.12,76962.8,0.0,0.99027,2e-05,0.68008]
[1779227671291,41.12,76962.95,0.0,0.99032,2e-05,0.67626]
[1779227676326,41.12,76962.52,0.0,0.99031,2e-05,0.67689]
[1779227681360,41.12,76961.88,0.0,0.9903,2e-05,0.67782]
[1779227686396,41.12,76961.78,0.0,0.99029,2e-05,0.67797]
[1779227692438,41.12,76961.2,0.0,0.99028,2e-05,0.67882]
[1779227697473,41.12,76961.08,0.0,0.99028,2e-05,0.679]
[1779227699487,41.12,76958.06,0.0,0.9902,2e-05,0.68345]
[1779227704522,41.12,76957.96,0.0,0.9902,2e-05,0.68359]
[1779227709556,41.12,76958.03,0.0,0.9902,2e-05,0.68349]
[1779227714592,41.12,76957.99,0.0,0.9902,2e-05,0.68355]
[1779227715291,41.12,76957.99,0.0,0.9902,2e-05,0.68355]
[1779227715519,41.12,76957.99,0.0,0.9902,2e-05,0.68355]
[1779227715599,41.12,76958.0,0.0,0.9902,2e-05,0.68354]
[1779227718620,41.12,76955.77,0.0,0.99015,2e-05,0.68684]
[1779227723655,41.12,76955.58,0.0,0.99014,2e-05,0.68712]
[1779227728690,41.12,76955.74,0.0,0.99015,2e-05,0.68688]
[1779227729227,41.12,76955.74,0.0,0.99015,2e-05,0.68688]
[1779227729244,41.12,76955.74,0.0,0.99015,2e-05,0.68688]
[1779227729269,41.12,76955.74,0.0,0.99015,2e-05,0.68688]
[1779227729697,41.12,76955.69,0.0,0.99015,2e-05,0.68696]
[1779227731711,41.12,76955.65,0.0,0.9902,2e-05,0.68338]
[1779227736746,41.12,76955.65,0.0,0.9902,2e-05,0.68338]
[1779227741780,41.12,76955.73,0.0,0.9902,2e-05,0.68326]
[1779227742683,41.12,76955.73,0.0,0.9902,2e-05,0.68326]
[1779227742714,41.12,76955.73,0.0,0.9902,2e-05,0.68326]
[1779227742771,41.12,76955.73,0.0,0.9902,2e-05,0.68326]
[1779227742787,41.12,76955.56,0.0,0.99019,2e-05,0.68352]
[1779227747824,41.12,76955.29,0.0,0.99019,2e-05,0.68391]
[1779227749153,41.12,76955.19,0.0,0.99018,2e-05,0.68406]
[1779227749272,41.12,76955.19,0.0,0.99018,2e-05,0.68406]
[1779227749838,41.12,76953.26,0.0,0.99014,2e-05,0.68692]
[1779227751852,41.12,76951.41,0.0,0.99009,2e-05,0.68967]
[1779227756887,41.12,76951.33,0.0,0.99009,2e-05,0.68979]
[1779227758171,41.12,76951.27,0.0,0.99009,2e-05,0.68988]
[1779227758223,41.12,76951.27,0.0,0.99009,2e-05,0.68988]
[1779227758268,41.12,76951.27,0.0,0.99009,2e-05,0.68988]
[1779227758271,41.12,76951.27,0.0,0.99009,2e-05,0.68988]
[1779227759908,41.12,76951.35,0.0,0.99009,2e-05,0.68976]
[1779227765950,41.12,76951.31,0.0,0.99009,2e-05,0.68982]
[1779227771991,41.12,76950.85,0.0,0.99008,2e-05,0.69051]
[1779227773395,41.12,76950.77,0.0,0.99008,2e-05,0.69063]
[1779227773469,41.12,76950.77,0.0,0.99008,2e-05,0.69063]
[1779227773522,41.12,76950.77,0.0,0.99008,2e-05,0.69063]
[1779227773777,41.12,76950.77,0.0,0.99008,2e-05,0.69063]
[1779227773790,41.12,76950.77,0.0,0.99008,2e-05,0.69063]
[1779227779042,41.12,76950.88,0.0,0.99008,2e-05,0.69046]
[1779227781015,41.12,76950.26,0.0,0.99006,2e-05,0.69139]
[1779227781048,41.12,76950.26,0.0,0.99006,2e-05,0.69139]
[1779227781056,41.12,76950.44,0.0,0.99007,2e-05,0.69112]
[1779227781269,41.12,76950.44,0.0,0.99007,2e-05,0.69112]
[1779227781528,41.12,76950.44,0.0,0.99007,2e-05,0.69112]
[1779227782063,41.12,76953.02,0.0,0.99013,2e-05,0.68728]
[1779227783070,41.12,76955.2,0.0,0.99018,2e-05,0.68405]
[1779227788105,41.12,76956.01,0.0,0.9902,2e-05,0.68285]
[1779227791129,41.12,76955.91,0.0,0.99025,2e-05,0.67937]
[1779227795761,41.12,76956.21,0.0,0.99026,2e-05,0.67893]
[1779227795775,41.12,76956.21,0.0,0.99026,2e-05,0.67893]
[1779227795813,41.12,76956.21,0.0,0.99026,2e-05,0.67893]
[1779227796164,41.12,76956.31,0.0,0.99026,2e-05,0.67879]
[1779227799359,41.12,76956.31,0.0,0.99026,2e-05,0.67879]
[1779227799519,41.12,76956.31,0.0,0.99026,2e-05,0.67879]
[1779227799620,41.12,76956.31,0.0,0.99026,2e-05,0.67879]
[1779227801286,41.12,76956.31,0.0,0.99026,2e-05,0.67879]
[1779227809255,41.12,76956.24,0.0,0.99026,2e-05,0.67889]
[1779227812456,41.12,76956.06,0.0,0.99026,2e-05,0.67915]
[1779227812776,41.12,76956.06,0.0,0.99026,2e-05,0.67915]
[1779227815847,41.12,76956.1,0.0,0.99026,2e-05,0.6791]
[1779227815901,41.12,76956.1,0.0,0.99026,2e-05,0.6791]
[1779227816027,41.12,76956.1,0.0,0.99026,2e-05,0.6791]
[1779227816087,41.12,76953.83,0.0,0.9902,2e-05,0.68244]
[1779227816304,41.12,76949.93,0.0,0.99011,2e-05,0.68822]
[1779227821339,41.12,76949.36,0.0,0.99009,2e-05,0.68907]
[1779227827380,41.12,76948.75,0.0,0.99008,2e-05,0.68998]
[1779227830402,41.12,76946.73,0.0,0.99003,2e-05,0.693]
[1779227831564,41.12,76946.73,0.0,0.99003,2e-05,0.693]
[1779227831611,41.12,76946.73,0.0,0.99003,2e-05,0.693]
[1779227831772,41.12,76946.73,0.0,0.99003,2e-05,0.693]
[1779227831834,41.12,76946.73,0.0,0.99003,2e-05,0.693]
[1779227837451,41.12,76946.6,0.0,0.99002,2e-05,0.69319]
[1779227842485,41.12,76944.91,0.0,0.98998,2e-05,0.69573]
[1779227848045,41.12,76944.43,0.0,0.98997,2e-05,0.69645]
[1779227848097,41.12,76944.43,0.0,0.98997,2e-05,0.69645]
[1779227848124,41.12,76944.43,0.0,0.98997,2e-05,0.69645]
[1779227848270,41.12,76944.43,0.0,0.98997,2e-05,0.69645]
[1779227851552,41.12,76944.45,0.0,0.99002,2e-05,0.69274]
[1779227856586,41.12,76944.16,0.0,0.99001,2e-05,0.69317]
[1779227857952,41.12,76944.16,0.0,0.99001,2e-05,0.69317]
[1779227858082,41.12,76944.16,0.0,0.99001,2e-05,0.69317]
[1779227858158,41.12,76944.16,0.0,0.99001,2e-05,0.69317]
[1779227858106,41.12,76943.27,0.0,0.98999,2e-05,0.69451]
[1779227858273,41.12,76943.27,0.0,0.98999,2e-05,0.69451]
[1779227858600,41.12,76941.53,0.0,0.98995,3e-05,0.69712]
[1779227859607,41.12,76939.43,0.0,0.9899,3e-05,0.70029]
[1779227860771,41.12,76939.43,0.0,0.9899,3e-05,0.70029]
[1779227865018,41.12,76937.94,0.0,0.98986,3e-05,0.70254]
[1779227865046,41.12,76937.94,0.0,0.98986,3e-05,0.70254]
[1779227865147,41.12,76938.02,0.0,0.98986,3e-05,0.70242]
[1779227865273,41.12,76938.02,0.0,0.98986,3e-05,0.70242]
[1779227874712,41.12,76938.36,0.0,0.98987,3e-05,0.7019]
[1779227878740,41.12,76936.07,0.0,0.98981,3e-05,0.70538]
[1779227880661,41.12,76934.78,0.0,0.98978,3e-05,0.70734]
[1779227880714,41.12,76934.78,0.0,0.98978,3e-05,0.70734]
[1779227880769,41.12,76934.78,0.0,0.98978,3e-05,0.70734]
[1779227880870,41.12,76934.79,0.0,0.98978,3e-05,0.70732]
[1779227888810,41.12,76934.14,0.0,0.98976,3e-05,0.70831]
[1779227889487,41.12,76934.14,0.0,0.98976,3e-05,0.70831]
[1779227889515,41.12,76934.14,0.0,0.98976,3e-05,0.70831]
[1779227889772,41.12,76934.14,0.0,0.98976,3e-05,0.70831]
[1779227889817,41.12,76934.98,0.0,0.98978,3e-05,0.70703]
[1779227895115,41.12,76934.27,0.0,0.98977,3e-05,0.70811]
[1779227895167,41.12,76934.27,0.0,0.98977,3e-05,0.70811]
[1779227895272,41.12,76934.27,0.0,0.98977,3e-05,0.70811]
[1779227895269,41.12,76933.73,0.0,0.98975,3e-05,0.70894]
[1779227900034,41.12,76933.85,0.0,0.98975,3e-05,0.70875]
[1779227900039,41.12,76933.85,0.0,0.98975,3e-05,0.70875]
[1779227900272,41.12,76933.85,0.0,0.98975,3e-05,0.70875]
[1779227900126,41.12,76932.97,0.0,0.98973,3e-05,0.7101]
[1779227905137,41.12,76934.33,0.0,0.98977,3e-05,0.70802]
[1779227905191,41.12,76934.33,0.0,0.98977,3e-05,0.70802]
[1779227905271,41.12,76934.33,0.0,0.98977,3e-05,0.70802]
[1779227905235,41.12,76935.59,0.0,0.9898,3e-05,0.7061]
[1779227911114,41.12,76936.87,0.0,0.98983,3e-05,0.70416]
[1779227911166,41.12,76936.87,0.0,0.98983,3e-05,0.70416]
[1779227911271,41.12,76936.87,0.0,0.98983,3e-05,0.70416]
[1779227911267,41.12,76939.72,0.0,0.98995,3e-05,0.69615]
[1779227917006,41.12,76939.91,0.0,0.98996,3e-05,0.69587]
[1779227923048,41.12,76939.91,0.0,0.98996,3e-05,0.69587]
[1779227925062,41.12,76945.07,0.0,0.99009,2e-05,0.68815]
[1779227925350,41.12,76945.07,0.0,0.99009,2e-05,0.68815]
[1779227925382,41.12,76945.07,0.0,0.99009,2e-05,0.68815]
[1779227925522,41.12,76945.07,0.0,0.99009,2e-05,0.68815]
[1779227926069,41.12,76948.14,0.0,0.99016,2e-05,0.68359]
[1779227928083,41.12,76950.01,0.0,0.99021,2e-05,0.68082]
[1779227932111,41.12,76951.54,0.0,0.99025,2e-05,0.67856]
[1779227936164,41.12,76951.47,0.0,0.99024,2e-05,0.67867]
[1779227936218,41.12,76951.47,0.0,0.99024,2e-05,0.67867]
[1779227936274,41.12,76951.47,0.0,0.99024,2e-05,0.67867]
[1779227936265,41.12,76952.15,0.0,0.99026,2e-05,0.67767]
[1779227939525,41.12,76952.41,0.0,0.99027,2e-05,0.67728]
[1779227941016,41.12,76952.25,0.0,0.99026,2e-05,0.67752]
[1779227941268,41.12,76952.25,0.0,0.99026,2e-05,0.67752]
[1779227941276,41.12,76953.4,0.0,0.99029,2e-05,0.67583]
[1779227944195,41.12,76955.2,0.0,0.99034,2e-05,0.67319]
[1779227947661,41.12,76956.09,0.0,0.99036,2e-05,0.67189]
[1779227947713,41.12,76956.09,0.0,0.99036,2e-05,0.67189]
[1779227947769,41.12,76956.09,0.0,0.99036,2e-05,0.67189]
[1779227948224,41.12,76955.81,0.0,0.99035,2e-05,0.6723]
[1779227953258,41.12,76955.58,0.0,0.99034,2e-05,0.67264]
[1779227954224,41.12,76955.58,0.0,0.99034,2e-05,0.67264]
[1779227954793,41.12,76955.34,0.0,0.99034,2e-05,0.67299]
[1779227955023,41.12,76955.34,0.0,0.99034,2e-05,0.67299]
[1779227955178,41.12,76955.34,0.0,0.99034,2e-05,0.67299]
[1779227955269,41.12,76955.34,0.0,0.99034,2e-05,0.67299]
[1779227955275,41.12,76952.15,0.0,0.99026,2e-05,0.67767]
[1779227956283,41.12,76948.93,0.0,0.99018,2e-05,0.68242]
[1779227957990,41.12,76948.87,0.0,0.99018,2e-05,0.68251]
[1779227959932,41.12,76948.65,0.0,0.99018,2e-05,0.68283]
[1779227960310,41.12,76945.14,0.0,0.99009,2e-05,0.68804]
[1779227960529,41.12,76945.14,0.0,0.99009,2e-05,0.68804]
[1779227961318,41.12,76940.75,0.0,0.98998,2e-05,0.69461]
[1779227961494,41.12,76940.75,0.0,0.98998,2e-05,0.69461]
[1779227961520,41.12,76940.75,0.0,0.98998,2e-05,0.69461]
[1779227961546,41.12,76940.75,0.0,0.98998,2e-05,0.69461]
[1779227962325,41.12,76937.8,0.0,0.98991,3e-05,0.69905]
[1779227964689,41.12,76937.32,0.0,0.98989,3e-05,0.69977]
[1779227964776,41.12,76937.32,0.0,0.98989,3e-05,0.69977]
[1779227964872,41.12,76937.32,0.0,0.98989,3e-05,0.69977]
[1779227966353,41.12,76934.42,0.0,0.98982,3e-05,0.70416]
[1779227967360,41.12,76929.25,0.0,0.98969,3e-05,0.71207]
[1779227968363,41.12,76929.25,0.0,0.98969,3e-05,0.71207]
[1779227968415,41.12,76929.25,0.0,0.98969,3e-05,0.71207]
[1779227968520,41.12,76929.25,0.0,0.98969,3e-05,0.71207]
[1779227968620,41.12,76929.24,0.0,0.98969,3e-05,0.71209]
[1779227969374,41.12,76927.42,0.0,0.98964,3e-05,0.71489]
[1779227971251,41.12,76922.26,0.0,0.98956,3e-05,0.71907]
[1779227971387,41.12,76924.0,0.0,0.98961,3e-05,0.71639]
[1779227975416,41.12,76922.69,0.0,0.98957,3e-05,0.71841]
[1779227976423,41.12,76924.03,0.0,0.98961,3e-05,0.71634]
[1779227978824,41.12,76925.27,0.0,0.98964,3e-05,0.71443]
[1779227978875,41.12,76925.27,0.0,0.98964,3e-05,0.71443]
[1779227979022,41.12,76925.27,0.0,0.98964,3e-05,0.71443]
[1779227979109,41.12,76924.07,0.0,0.98961,3e-05,0.71628]
[1779227984479,41.12,76924.12,0.0,0.98961,3e-05,0.7162]
[1779227990520,41.12,76924.0,0.0,0.98961,3e-05,0.71639]
[1779227994412,41.12,76923.93,0.0,0.98961,3e-05,0.7165]
[1779227994463,41.12,76923.93,0.0,0.98961,3e-05,0.7165]
[1779227994520,41.12,76923.93,0.0,0.98961,3e-05,0.7165]
[1779227994620,41.12,76923.93,0.0,0.98961,3e-05,0.7165]
[1779228000985,41.12,76923.45,0.0,0.98959,3e-05,0.71724]
[1779228001084,41.12,76920.51,0.0,0.98952,3e-05,0.72178]
[1779228001570,41.12,76920.51,0.0,0.98952,3e-05,0.72178]
[1779228002035,41.12,76920.51,0.0,0.98952,3e-05,0.72178]
[1779228002239,41.12,76920.51,0.0,0.98952,3e-05,0.72178]
[1779228002272,41.12,76920.51,0.0,0.98952,3e-05,0.72178]
[1779228002312,41.12,76914.68,0.0,0.98936,3e-05,0.73087]
[1779228002605,41.12,76911.77,0.0,0.98929,3e-05,0.73543]
[1779228004936,41.12,76912.26,0.0,0.9893,3e-05,0.73466]
[1779228005626,41.12,76907.64,0.0,0.98918,3e-05,0.74196]
[1779228006633,41.12,76896.78,0.0,0.98888,3e-05,0.75934]
[1779228007640,41.12,76890.16,0.0,0.9887,3e-05,0.77009]
[1779228008647,41.12,76885.84,0.0,0.98858,3e-05,0.77718]
[1779228009686,41.12,76885.84,0.0,0.98858,3e-05,0.77718]
[1779228009741,41.12,76885.84,0.0,0.98858,3e-05,0.77718]
[1779228009769,41.12,76885.84,0.0,0.98858,3e-05,0.77718]
[1779228009835,41.12,76887.15,0.0,0.98862,3e-05,0.77502]
[1779228011668,41.12,76889.52,0.0,0.98868,3e-05,0.77114]
[1779228012675,41.12,76891.76,0.0,0.98875,3e-05,0.76748]
[1779228014690,41.12,76885.53,0.0,0.98857,3e-05,0.77769]
[1779228016704,41.12,76881.78,0.0,0.98847,3e-05,0.78388]
[1779228017711,41.12,76875.42,0.0,0.98829,3e-05,0.79448]
[1779228018873,41.12,76873.79,0.0,0.98824,3e-05,0.79722]
[1779228022673,41.12,76873.97,0.0,0.98824,3e-05,0.79692]
[1779228022746,41.12,76867.4,0.0,0.98805,3e-05,0.80801]
[1779228023753,41.12,76865.13,0.0,0.98799,3e-05,0.81188]
[1779228024963,41.12,76865.13,0.0,0.98799,3e-05,0.81188]
[1779228025063,41.12,76862.18,0.0,0.9879,3e-05,0.81692]
[1779228027472,41.12,76861.9,0.0,0.98789,3e-05,0.8174]
[1779228028331,41.12,76857.05,0.0,0.98775,3e-05,0.82575]
[1779228028635,41.12,76857.05,0.0,0.98775,3e-05,0.82575]
[1779228029299,41.12,76839.18,0.0,0.98721,3e-05,0.85711]
[1779228029719,41.12,76839.18,0.0,0.98721,3e-05,0.85711]
[1779228030053,41.12,76839.18,0.0,0.98721,3e-05,0.85711]
[1779228030084,41.12,76826.04,0.0,0.98679,3e-05,0.88078]
[1779228030555,41.12,76826.04,0.0,0.98679,3e-05,0.88078]
[1779228030580,41.12,76826.04,0.0,0.98679,3e-05,0.88078]
[1779228032158,41.12,76825.59,0.0,0.98678,3e-05,0.8816]
[1779228032205,41.12,76815.26,0.0,0.98651,3e-05,0.89619]
[1779228032831,41.12,76802.85,0.0,0.9861,3e-05,0.91936]
[1779228033841,41.12,76793.54,0.0,0.98579,3e-05,0.93705]
[1779228035203,41.12,76793.54,0.0,0.98579,3e-05,0.93705]
[1779228035251,41.12,76793.54,0.0,0.98579,3e-05,0.93705]
[1779228035270,41.12,76793.54,0.0,0.98579,3e-05,0.93705]
[1779228035404,41.12,76793.54,0.0,0.98579,3e-05,0.93705]
[1779228035305,41.12,76792.23,0.0,0.98575,3e-05,0.93956]
[1779228035447,41.12,76792.23,0.0,0.98575,3e-05,0.93956]
[1779228035526,41.12,76792.23,0.0,0.98575,3e-05,0.93956]
[1779228035587,41.12,76792.23,0.0,0.98575,3e-05,0.93956]
[1779228035651,41.12,76792.23,0.0,0.98575,3e-05,0.93956]
[1779228036276,41.12,76792.23,0.0,0.98575,3e-05,0.93956]
[1779228036380,41.12,76792.06,0.0,0.98574,3e-05,0.93988]
[1779228036970,41.12,76792.06,0.0,0.98574,3e-05,0.93988]
[1779228037103,41.12,76792.06,0.0,0.98574,3e-05,0.93988]
[1779228037266,41.12,76792.06,0.0,0.98574,3e-05,0.93988]
[1779228037281,41.12,76792.06,0.0,0.98574,3e-05,0.93988]
[1779228037409,41.12,76792.06,0.0,0.98574,3e-05,0.93988]
[1779228037612,41.12,76792.09,0.0,0.98574,3e-05,0.93982]
[1779228037627,41.12,76792.09,0.0,0.98574,3e-05,0.93982]
[1779228037666,41.12,76792.09,0.0,0.98574,3e-05,0.93982]
[1779228037776,41.12,76792.09,0.0,0.98574,3e-05,0.93982]
[1779228037896,41.12,76792.09,0.0,0.98574,3e-05,0.93982]
[1779228037927,41.12,76792.09,0.0,0.98574,3e-05,0.93982]
[1779228038276,41.12,76792.09,0.0,0.98574,3e-05,0.93982]
[1779228038415,41.12,76792.09,0.0,0.98574,3e-05,0.93982]
[1779228038310,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228038491,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228038533,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228038657,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228038677,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228038779,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228038987,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228039100,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228039271,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228039431,41.12,76794.72,0.0,0.98583,3e-05,0.93479]
[1779228039505,41.12,76794.92,0.0,0.98584,3e-05,0.93441]
[1779228039533,41.12,76794.92,0.0,0.98584,3e-05,0.93441]
[1779228039728,41.12,76794.92,0.0,0.98584,3e-05,0.93441]
[1779228039808,41.12,76794.92,0.0,0.98584,3e-05,0.93441]
[1779228039837,41.12,76794.92,0.0,0.98584,3e-05,0.93441]
[1779228040030,41.12,76794.92,0.0,0.98584,3e-05,0.93441]
[1779228040286,41.12,76794.92,0.0,0.98584,3e-05,0.93441]
[1779228040310,41.12,76792.82,0.0,0.98577,3e-05,0.93842]
[1779228040528,41.12,76792.82,0.0,0.98577,3e-05,0.93842]
[1779228040695,41.12,76792.82,0.0,0.98577,3e-05,0.93842]
[1779228040742,41.12,76792.82,0.0,0.98577,3e-05,0.93842]
[1779228040778,41.12,76792.82,0.0,0.98577,3e-05,0.93842]
[1779228040863,41.12,76792.82,0.0,0.98577,3e-05,0.93842]
[1779228040996,41.12,76792.82,0.0,0.98577,3e-05,0.93842]
[1779228041080,41.12,76792.82,0.0,0.98577,3e-05,0.93842]
[1779228041107,41.12,76792.82,0.0,0.98577,3e-05,0.93842]
[1779228043266,41.12,76790.01,0.0,0.98567,3e-05,0.94382]
[1779228043306,41.12,76766.0,0.0,0.98483,4e-05,0.99096]
[1779228043695,41.12,76766.0,0.0,0.98483,4e-05,0.99096]
[1779228044458,41.12,76748.42,0.0,0.98419,4e-05,1.02663]
[1779228044736,41.12,76748.42,0.0,0.98419,4e-05,1.02663]
[1779228044921,41.12,76751.76,0.0,0.98431,4e-05,1.01978]
[1779228046301,41.12,76751.76,0.0,0.98431,4e-05,1.01978]
[1779228046340,41.12,76756.99,0.0,0.9845,4e-05,1.00912]
[1779228046947,41.12,76764.98,0.0,0.98479,4e-05,0.993]
[1779228047943,41.12,76775.65,0.0,0.98517,4e-05,0.97179]
[1779228048950,41.12,76781.06,0.0,0.98536,3e-05,0.96118]
[1779228049957,41.12,76784.33,0.0,0.98548,3e-05,0.95481]
[1779228050963,41.12,76788.48,0.0,0.98562,3e-05,0.94677]
[1779228052978,41.12,76793.51,0.0,0.98579,3e-05,0.9371]
[1779228053985,41.12,76800.0,0.0,0.98601,3e-05,0.92474]
[1779228054992,41.12,76803.03,0.0,0.98611,3e-05,0.91902]
[1779228057007,41.12,76809.82,0.0,0.98633,3e-05,0.90629]
[1779228058014,41.12,76816.42,0.0,0.98655,3e-05,0.89405]
[1779228062042,41.12,76807.53,0.0,0.98626,3e-05,0.91057]
[1779228063049,41.12,76803.62,0.0,0.98613,3e-05,0.91791]
[1779228064055,41.12,76799.84,0.0,0.986,3e-05,0.92505]
[1779228069091,41.12,76798.73,0.0,0.98597,3e-05,0.92715]
[1779228070301,41.12,76798.73,0.0,0.98597,3e-05,0.92715]
[1779228070353,41.12,76798.73,0.0,0.98597,3e-05,0.92715]
[1779228070371,41.12,76798.27,0.0,0.98595,3e-05,0.92803]
[1779228070523,41.12,76798.27,0.0,0.98595,3e-05,0.92803]
[1779228072112,41.12,76806.34,0.0,0.98622,3e-05,0.9128]
[1779228073126,41.12,76818.07,0.0,0.9866,3e-05,0.89101]
[1779228074127,41.12,76829.09,0.0,0.98695,3e-05,0.87093]
[1779228075134,41.12,76829.82,0.0,0.98698,3e-05,0.86962]
[1779228077327,41.12,76829.9,0.0,0.98698,3e-05,0.86947]
[1779228077378,41.12,76829.9,0.0,0.98698,3e-05,0.86947]
[1779228077479,41.12,76830.1,0.0,0.98698,3e-05,0.86911]
[1779228077521,41.12,76830.1,0.0,0.98698,3e-05,0.86911]
[1779228081176,41.12,76832.3,0.0,0.98705,3e-05,0.86515]
[1779228082183,41.12,76834.15,0.0,0.98711,3e-05,0.86183]
[1779228083958,41.12,76834.33,0.0,0.98712,3e-05,0.86151]
[1779228084002,41.12,76834.33,0.0,0.98712,3e-05,0.86151]
[1779228084020,41.12,76834.33,0.0,0.98712,3e-05,0.86151]
[1779228084197,41.12,76834.37,0.0,0.98712,3e-05,0.86144]
[1779228089232,41.12,76835.25,0.0,0.98715,3e-05,0.85987]
[1779228090255,41.12,76835.25,0.0,0.98715,3e-05,0.85987]
[1779228090278,41.12,76835.25,0.0,0.98715,3e-05,0.85987]
[1779228090356,41.12,76835.42,0.0,0.98715,3e-05,0.85956]
[1779228090594,41.12,76835.42,0.0,0.98715,3e-05,0.85956]
[1779228091246,41.12,76836.4,0.0,0.98724,3e-05,0.85356]
[1779228094728,41.12,76835.77,0.0,0.98722,3e-05,0.85468]
[1779228094770,41.12,76835.77,0.0,0.98722,3e-05,0.85468]
[1779228095274,41.12,76834.45,0.0,0.98718,3e-05,0.85703]
[1779228096280,41.12,76828.29,0.0,0.98699,3e-05,0.86807]
[1779228097288,41.12,76824.87,0.0,0.98688,3e-05,0.87426]
[1779228101022,41.12,76823.54,0.0,0.98684,3e-05,0.87667]
[1779228101027,41.12,76823.54,0.0,0.98684,3e-05,0.87667]
[1779228101270,41.12,76823.54,0.0,0.98684,3e-05,0.87667]
[1779228101316,41.12,76823.22,0.0,0.98683,3e-05,0.87725]
[1779228106351,41.12,76823.19,0.0,0.98683,3e-05,0.87731]
[1779228111386,41.12,76824.7,0.0,0.98688,3e-05,0.87456]
[1779228113849,41.12,76824.84,0.0,0.98688,3e-05,0.87431]
[1779228113901,41.12,76824.84,0.0,0.98688,3e-05,0.87431]
[1779228114021,41.12,76824.84,0.0,0.98688,3e-05,0.87431]
[1779228114406,41.12,76824.85,0.0,0.98688,3e-05,0.87429]
[1779228115414,41.12,76826.86,0.0,0.98694,3e-05,0.87066]
[1779228116421,41.12,76832.78,0.0,0.98713,3e-05,0.86001]
[1779228117428,41.12,76836.28,0.0,0.98724,3e-05,0.85377]
[1779228117638,41.12,76836.28,0.0,0.98724,3e-05,0.85377]
[1779228117690,41.12,76836.28,0.0,0.98724,3e-05,0.85377]
[1779228117770,41.12,76836.28,0.0,0.98724,3e-05,0.85377]
[1779228118434,41.12,76836.35,0.0,0.98724,3e-05,0.85365]
[1779228123470,41.12,76835.85,0.0,0.98723,3e-05,0.85454]
[1779228125484,41.12,76833.72,0.0,0.98716,3e-05,0.85833]
[1779228127337,41.12,76833.01,0.0,0.98714,3e-05,0.8596]
[1779228127388,41.12,76833.01,0.0,0.98714,3e-05,0.8596]
[1779228127520,41.12,76833.01,0.0,0.98714,3e-05,0.8596]
[1779228127490,41.12,76833.01,0.0,0.98714,3e-05,0.8596]
[1779228130519,41.12,76830.6,0.0,0.98706,3e-05,0.86392]
[1779228133291,41.12,76829.16,0.0,0.98702,3e-05,0.86651]
[1779228133520,41.12,76829.16,0.0,0.98702,3e-05,0.86651]
[1779228133540,41.12,76828.39,0.0,0.98699,3e-05,0.86789]
[1779228135555,41.12,76826.74,0.0,0.98694,3e-05,0.87087]
[1779228138541,41.12,76826.75,0.0,0.98694,3e-05,0.87085]
[1779228137568,41.12,76821.61,0.0,0.98678,3e-05,0.88018]
[1779228138591,41.12,76821.61,0.0,0.98678,3e-05,0.88018]
[1779228138771,41.12,76821.61,0.0,0.98678,3e-05,0.88018]
[1779228138871,41.12,76814.28,0.0,0.98654,3e-05,0.89362]
[1779228140590,41.12,76812.79,0.0,0.98649,3e-05,0.89637]
[1779228142604,41.12,76803.21,0.0,0.98618,3e-05,0.91423]
[1779228143611,41.12,76793.4,0.0,0.98585,3e-05,0.9328]
[1779228145280,41.12,76793.4,0.0,0.98585,3e-05,0.9328]
[1779228145446,41.12,76793.4,0.0,0.98585,3e-05,0.9328]
[1779228145521,41.12,76793.4,0.0,0.98585,3e-05,0.9328]
[1779228145476,41.12,76793.33,0.0,0.98585,3e-05,0.93294]
[1779228146632,41.12,76787.13,0.0,0.98564,3e-05,0.94483]
[1779228149654,41.12,76782.34,0.0,0.98547,3e-05,0.9541]
[1779228150660,41.12,76778.16,0.0,0.98533,3e-05,0.96225]
[1779228153700,41.12,76792.81,0.0,0.9859,3e-05,0.92942]
[1779228155517,41.12,76798.26,0.0,0.98608,3e-05,0.91909]
[1779228155710,41.12,76800.77,0.0,0.98616,3e-05,0.91436]
[1779228156793,41.12,76800.77,0.0,0.98616,3e-05,0.91436]
[1779228156845,41.12,76800.77,0.0,0.98616,3e-05,0.91436]
[1779228157030,41.12,76800.77,0.0,0.98616,3e-05,0.91436]
[1779228157105,41.12,76801.7,0.0,0.9862,3e-05,0.91261]
[1779228160749,41.12,76798.6,0.0,0.98609,3e-05,0.91845]
[1779228161756,41.12,76798.6,0.0,0.98609,3e-05,0.91845]
[1779228161773,41.12,76798.6,0.0,0.98609,3e-05,0.91845]
[1779228161808,41.12,76798.6,0.0,0.98609,3e-05,0.91845]
[1779228161859,41.12,76793.98,0.0,0.98594,3e-05,0.92719]
[1779228165028,41.12,76794.76,0.0,0.98596,3e-05,0.92571]
[1779228165268,41.12,76794.76,0.0,0.98596,3e-05,0.92571]
[1779228165369,41.12,76793.92,0.0,0.98594,3e-05,0.92731]
[1779228165784,41.12,76790.94,0.0,0.98583,3e-05,0.93299]
[1779228168104,41.12,76791.96,0.0,0.98587,3e-05,0.93104]
[1779228168156,41.12,76791.96,0.0,0.98587,3e-05,0.93104]
[1779228168271,41.12,76791.96,0.0,0.98587,3e-05,0.93104]
[1779228168371,41.12,76791.96,0.0,0.98587,3e-05,0.93104]
[1779228169813,41.12,76790.41,0.0,0.98582,3e-05,0.934]
[1779228170819,41.12,76788.37,0.0,0.98575,3e-05,0.93791]
[1779228172082,41.12,76788.37,0.0,0.98575,3e-05,0.93791]
[1779228172134,41.12,76788.37,0.0,0.98575,3e-05,0.93791]
[1779228172272,41.12,76788.37,0.0,0.98575,3e-05,0.93791]
[1779228172371,41.12,76787.1,0.0,0.9857,3e-05,0.94035]
[1779228172834,41.12,76785.51,0.0,0.98565,3e-05,0.94341]
[1779228173840,41.12,76783.78,0.0,0.98559,3e-05,0.94675]
[1779228179006,41.12,76783.13,0.0,0.98557,3e-05,0.948]
[1779228179021,41.12,76783.13,0.0,0.98557,3e-05,0.948]
[1779228179058,41.12,76783.13,0.0,0.98557,3e-05,0.948]
[1779228179159,41.12,76783.13,0.0,0.98557,3e-05,0.948]
[1779228181898,41.12,76779.91,0.0,0.98546,3e-05,0.95425]
[1779228185519,41.12,76778.81,0.0,0.98542,3e-05,0.95639]
[1779228185571,41.12,76778.81,0.0,0.98542,3e-05,0.95639]
[1779228185609,41.12,76779.56,0.0,0.98544,3e-05,0.95493]
[1779228185774,41.12,76779.56,0.0,0.98544,3e-05,0.95493]
[1779228186213,41.12,76779.56,0.0,0.98544,3e-05,0.95493]
[1779228186270,41.12,76779.56,0.0,0.98544,3e-05,0.95493]
[1779228186286,41.12,76779.43,0.0,0.98544,3e-05,0.95518]
[1779228191737,41.12,76779.46,0.0,0.98544,3e-05,0.95513]
[1779228191770,41.12,76779.46,0.0,0.98544,3e-05,0.95513]
[1779228191780,41.12,76779.46,0.0,0.98544,3e-05,0.95513]
[1779228191969,41.12,76779.59,0.0,0.98545,3e-05,0.95487]
[1779228193265,41.12,76779.59,0.0,0.98545,3e-05,0.95487]
[1779228193294,41.12,76776.57,0.0,0.98534,3e-05,0.96076]
[1779228193624,41.12,76776.57,0.0,0.98534,3e-05,0.96076]
[1779228193983,41.12,76773.08,0.0,0.98522,4e-05,0.96761]
[1779228194990,41.12,76781.21,0.0,0.9855,3e-05,0.95172]
[1779228196352,41.12,76781.21,0.0,0.9855,3e-05,0.95172]
[1779228196406,41.12,76781.21,0.0,0.9855,3e-05,0.95172]
[1779228196524,41.12,76781.21,0.0,0.9855,3e-05,0.95172]
[1779228196611,41.12,76786.5,0.0,0.98568,3e-05,0.9415]
[1779228198010,41.12,76784.66,0.0,0.98562,3e-05,0.94505]
[1779228199441,41.12,76784.66,0.0,0.98562,3e-05,0.94505]
[1779228199519,41.12,76784.66,0.0,0.98562,3e-05,0.94505]
[1779228199539,41.12,76784.66,0.0,0.98562,3e-05,0.94505]
[1779228199540,41.12,76783.98,0.0,0.9856,3e-05,0.94636]
[1779228200249,41.12,76783.98,0.0,0.9856,3e-05,0.94636]
[1779228200274,41.12,76783.98,0.0,0.9856,3e-05,0.94636]
[1779228200351,41.12,76785.74,0.0,0.98566,3e-05,0.94296]
[1779228203046,41.12,76788.94,0.0,0.98577,3e-05,0.93682]
[1779228204415,41.12,76788.94,0.0,0.98577,3e-05,0.93682]
[1779228204459,41.12,76788.94,0.0,0.98577,3e-05,0.93682]
[1779228204518,41.12,76788.94,0.0,0.98577,3e-05,0.93682]
[1779228204619,41.12,76796.1,0.0,0.98601,3e-05,0.92317]
[1779228210316,41.12,76797.11,0.0,0.98604,3e-05,0.92126]
[1779228210342,41.12,76797.11,0.0,0.98604,3e-05,0.92126]
[1779228210523,41.12,76797.11,0.0,0.98604,3e-05,0.92126]
[1779228210621,41.12,76795.25,0.0,0.98598,3e-05,0.92478]
[1779228211102,41.12,76791.98,0.0,0.98594,3e-05,0.9265]
[1779228212109,41.12,76789.55,0.0,0.98585,3e-05,0.93113]
[1779228213116,41.12,76787.98,0.0,0.9858,3e-05,0.93413]
[1779228218151,41.12,76788.34,0.0,0.98581,3e-05,0.93344]
[1779228219532,41.12,76788.34,0.0,0.98581,3e-05,0.93344]
[1779228219581,41.12,76788.34,0.0,0.98581,3e-05,0.93344]
[1779228219596,41.12,76787.48,0.0,0.98578,3e-05,0.93509]
[1779228219772,41.12,76787.48,0.0,0.98578,3e-05,0.93509]
[1779228220166,41.12,76787.98,0.0,0.9858,3e-05,0.93413]
[1779228221172,41.12,76785.8,0.0,0.98573,3e-05,0.93831]
[1779228222180,41.12,76783.76,0.0,0.98566,3e-05,0.94223]
[1779228224194,41.12,76781.46,0.0,0.98558,3e-05,0.94667]
[1779228226511,41.12,76780.95,0.0,0.98556,3e-05,0.94766]
[1779228226521,41.12,76780.95,0.0,0.98556,3e-05,0.94766]
[1779228226609,41.12,76780.77,0.0,0.98555,3e-05,0.94801]
[1779228230717,41.12,76780.16,0.0,0.98553,3e-05,0.94919]
[1779228231264,41.12,76780.16,0.0,0.98553,3e-05,0.94919]
[1779228231395,41.12,76780.16,0.0,0.98553,3e-05,0.94919]
[1779228231523,41.12,76780.16,0.0,0.98553,3e-05,0.94919]
[1779228231550,41.12,76779.68,0.0,0.98552,3e-05,0.95012]
[1779228232264,41.12,76777.89,0.0,0.98545,3e-05,0.9536]
[1779228234278,41.12,76775.36,0.0,0.98537,3e-05,0.95853]
[1779228235284,41.12,76772.88,0.0,0.98528,4e-05,0.96338]
[1779228236292,41.12,76771.36,0.0,0.98523,4e-05,0.96636]
[1779228241665,41.12,76771.45,0.0,0.98523,4e-05,0.96619]
[1779228241427,41.12,76769.56,0.0,0.98516,4e-05,0.96991]
[1779228242352,41.12,76757.23,0.0,0.98472,4e-05,0.99446]
[1779228243354,41.12,76748.16,0.0,0.98439,4e-05,1.01283]
[1779228244361,41.12,76750.43,0.0,0.98447,4e-05,1.00821]
[1779228245367,41.12,76750.43,0.0,0.98447,4e-05,1.00821]
[1779228245425,41.12,76751.02,0.0,0.98449,4e-05,1.00701]
[1779228246375,41.12,76749.0,0.0,0.98442,4e-05,1.01112]
[1779228250403,41.12,76753.17,0.0,0.98457,4e-05,1.00265]
[1779228252395,41.12,76753.51,0.0,0.98459,4e-05,1.00196]
[1779228252419,41.12,76753.51,0.0,0.98459,4e-05,1.00196]
[1779228252520,41.12,76753.51,0.0,0.98459,4e-05,1.00196]
[1779228252600,41.12,76751.77,0.0,0.98452,4e-05,1.00549]
[1779228253424,41.12,76749.33,0.0,0.98443,4e-05,1.01045]
[1779228254431,41.12,76750.75,0.0,0.98449,4e-05,1.00756]
[1779228255294,41.12,76750.75,0.0,0.98449,4e-05,1.00756]
[1779228255340,41.12,76750.75,0.0,0.98449,4e-05,1.00756]
[1779228255438,41.12,76755.33,0.0,0.98465,4e-05,0.99829]
[1779228255693,41.12,76755.33,0.0,0.98465,4e-05,0.99829]
[1779228256444,41.12,76765.55,0.0,0.98502,4e-05,0.97784]
[1779228257452,41.12,76770.03,0.0,0.98518,4e-05,0.96898]
[1779228258458,41.12,76771.41,0.0,0.98523,4e-05,0.96627]
[1779228260473,41.12,76773.57,0.0,0.9853,4e-05,0.96203]
[1779228261480,41.12,76775.07,0.0,0.98536,3e-05,0.95909]
[1779228265509,41.12,76777.09,0.0,0.98543,3e-05,0.95515]
[1779228267523,41.12,76783.44,0.0,0.98564,3e-05,0.94285]
[1779228268643,41.12,76785.67,0.0,0.98572,3e-05,0.93856]
[1779228271551,41.12,76785.04,0.0,0.98577,3e-05,0.93523]
[1779228275584,41.12,76788.57,0.0,0.98589,3e-05,0.92848]
[1779228276591,41.12,76792.48,0.0,0.98602,3e-05,0.92106]
[1779228278606,41.12,76791.52,0.0,0.98599,3e-05,0.92287]
[1779228279613,41.12,76796.48,0.0,0.98615,3e-05,0.91351]
[1779228280621,41.12,76800.43,0.0,0.98628,3e-05,0.9061]
[1779228281631,41.12,76803.8,0.0,0.98639,3e-05,0.89982]
[1779228286663,41.12,76803.48,0.0,0.98638,3e-05,0.90041]
[1779228289684,41.12,76801.39,0.0,0.98631,3e-05,0.90431]
[1779228294719,41.12,76800.64,0.0,0.98629,3e-05,0.90571]
[1779228295727,41.12,76798.02,0.0,0.9862,3e-05,0.91061]
[1779228297741,41.12,76793.05,0.0,0.98604,3e-05,0.91998]
[1779228298748,41.12,76790.32,0.0,0.98595,3e-05,0.92515]
[1779228299754,41.12,76786.55,0.0,0.98582,3e-05,0.93234]
[1779228303782,41.12,76785.45,0.0,0.98578,3e-05,0.93444]
[1779228308817,41.12,76785.28,0.0,0.98577,3e-05,0.93477]
[1779228311839,41.12,76786.77,0.0,0.98582,3e-05,0.93192]
[1779228312845,41.12,76790.98,0.0,0.98597,3e-05,0.9239]
[1779228315867,41.12,76795.9,0.0,0.98613,3e-05,0.9146]
[1779228316874,41.12,76800.54,0.0,0.98629,3e-05,0.90589]
[1779228317881,41.12,76801.77,0.0,0.98633,3e-05,0.9036]
[1779228322915,41.12,76802.71,0.0,0.98636,3e-05,0.90185]
[1779228324930,41.12,76806.05,0.0,0.98647,3e-05,0.89564]
[1779228325937,41.12,76808.31,0.0,0.98654,3e-05,0.89147]
[1779228326944,41.12,76811.64,0.0,0.98665,3e-05,0.88534]
[1779228328696,41.12,76813.02,0.0,0.98669,3e-05,0.88281]
[1779228328958,41.12,76810.61,0.0,0.98661,3e-05,0.88723]
[1779228330972,41.12,76809.56,0.0,0.98658,3e-05,0.88916]
[1779228332986,41.12,76799.49,0.0,0.98632,3e-05,0.90342]
[1779228333993,41.12,76790.84,0.0,0.98603,3e-05,0.91967]
[1779228335000,41.12,76788.37,0.0,0.98594,3e-05,0.92435]
[1779228336704,41.12,76786.08,0.0,0.98587,3e-05,0.92871]
[1779228339030,41.12,76784.6,0.0,0.98582,3e-05,0.93154]
[1779228340037,41.12,76785.88,0.0,0.98586,3e-05,0.9291]
[1779228344065,41.12,76784.93,0.0,0.98583,3e-05,0.93091]
[1779228349099,41.12,76787.42,0.0,0.98591,3e-05,0.92616]
[1779228354135,41.12,76787.01,0.0,0.9859,3e-05,0.92694]
[1779228359170,41.12,76786.75,0.0,0.98589,3e-05,0.92744]
[1779228364205,41.12,76786.12,0.0,0.98587,3e-05,0.92864]
[1779228366219,41.12,76783.32,0.0,0.98577,3e-05,0.93399]
[1779228367225,41.12,76777.46,0.0,0.98557,3e-05,0.94527]
[1779228368232,41.12,76774.93,0.0,0.98549,3e-05,0.95018]
[1779228374277,41.12,76774.38,0.0,0.98547,3e-05,0.95124]
[1779228375284,41.12,76777.38,0.0,0.98557,3e-05,0.94543]
[1779228376291,41.12,76779.17,0.0,0.98563,3e-05,0.94197]
[1779228381326,41.12,76782.26,0.0,0.98574,3e-05,0.93602]
[1779228382332,41.12,76783.37,0.0,0.98578,3e-05,0.93389]
[1779228384346,41.12,76782.28,0.0,0.98574,3e-05,0.93598]
[1779228389384,41.12,76781.38,0.0,0.98571,3e-05,0.93771]
[1779228392404,41.12,76781.25,0.0,0.98577,3e-05,0.93342]
[1779228397440,41.12,76781.13,0.0,0.98577,3e-05,0.93365]
[1779228402475,41.12,76779.46,0.0,0.98571,3e-05,0.93685]
[1779228404489,41.12,76778.25,0.0,0.98567,3e-05,0.93918]
[1779228407510,41.12,76776.61,0.0,0.98561,3e-05,0.94234]
[1779228412545,41.12,76775.39,0.0,0.98557,3e-05,0.9447]
[1779228416573,41.12,76769.39,0.0,0.98536,3e-05,0.95637]
[1779228417579,41.12,76764.82,0.0,0.9852,4e-05,0.96533]
[1779228418586,41.12,76765.9,0.0,0.98524,4e-05,0.96321]
[1779228419593,41.12,76764.8,0.0,0.9852,4e-05,0.96537]
[1779228424629,41.12,76762.91,0.0,0.98513,4e-05,0.96909]
[1779228425635,41.12,76760.11,0.0,0.98503,4e-05,0.97464]
[1779228430671,41.12,76759.62,0.0,0.98501,4e-05,0.97561]
[1779228431678,41.12,76756.81,0.0,0.98491,4e-05,0.9812]
[1779228433692,41.12,76752.7,0.0,0.98477,4e-05,0.98942]
[1779228435707,41.12,76754.67,0.0,0.98484,4e-05,0.98547]
[1779228436714,41.12,76756.44,0.0,0.9849,4e-05,0.98194]
[1779228437721,41.12,76759.39,0.0,0.98501,4e-05,0.97606]
[1779228438728,41.12,76762.7,0.0,0.98512,4e-05,0.96951]
[1779228439734,41.12,76765.73,0.0,0.98523,4e-05,0.96354]
[1779228444770,41.12,76766.01,0.0,0.98524,4e-05,0.96299]
[1779228446784,41.12,76768.03,0.0,0.98531,4e-05,0.95903]
[1779228448798,41.12,76770.49,0.0,0.9854,3e-05,0.95422]
[1779228450812,41.12,76773.64,0.0,0.98551,3e-05,0.94809]
[1779228455847,41.12,76775.16,0.0,0.98563,3e-05,0.94057]
[1779228460882,41.12,76775.41,0.0,0.98564,3e-05,0.94009]
[1779228461889,41.12,76772.81,0.0,0.98555,3e-05,0.94512]
[1779228462896,41.12,76768.6,0.0,0.9854,3e-05,0.9533]
[1779228466925,41.12,76767.33,0.0,0.98536,4e-05,0.95578]
[1779228471958,41.12,76766.85,0.0,0.98534,4e-05,0.95672]
[1779228473973,41.12,76768.22,0.0,0.98539,3e-05,0.95404]
[1779228476995,41.12,76766.99,0.0,0.98534,4e-05,0.95644]
[1779228480023,41.12,76771.59,0.0,0.9855,3e-05,0.94748]
[1779228481024,41.12,76774.54,0.0,0.98561,3e-05,0.94177]
[1779228486059,41.12,76774.62,0.0,0.98561,3e-05,0.94162]
[1779228491094,41.12,76774.37,0.0,0.9856,3e-05,0.9421]
[1779228496129,41.12,76774.31,0.0,0.9856,3e-05,0.94221]
[1779228497135,41.12,76776.58,0.0,0.98568,3e-05,0.93784]
[1779228498143,41.12,76778.28,0.0,0.98573,3e-05,0.93457]
[1779228499150,41.12,76782.7,0.0,0.98589,3e-05,0.92611]
[1779228500157,41.12,76787.25,0.0,0.98604,3e-05,0.91748]
[1779228503178,41.12,76789.07,0.0,0.9861,3e-05,0.91404]
[1779228508213,41.12,76789.53,0.0,0.98612,3e-05,0.91317]
[1779228513247,41.12,76789.33,0.0,0.98617,3e-05,0.90907]
[1779228515262,41.12,76791.46,0.0,0.98624,3e-05,0.90507]
[1779228516269,41.12,76794.21,0.0,0.98634,3e-05,0.89993]
[1779228521304,41.12,76793.42,0.0,0.98631,3e-05,0.90141]
[1779228525332,41.12,76791.55,0.0,0.98625,3e-05,0.9049]
[1779228526339,41.12,76789.35,0.0,0.98617,3e-05,0.90903]
[1779228527346,41.12,76788.26,0.0,0.98614,3e-05,0.91108]
[1779228532382,41.12,76788.42,0.0,0.98614,3e-05,0.91078]
[1779228538424,41.12,76788.07,0.0,0.98613,3e-05,0.91144]
[1779228540437,41.12,76789.28,0.0,0.98617,3e-05,0.90916]
[1779228542452,41.12,76787.44,0.0,0.98611,3e-05,0.91263]
[1779228544465,41.12,76788.7,0.0,0.98615,3e-05,0.91025]
[1779228549501,41.12,76788.41,0.0,0.98614,3e-05,0.9108]
[1779228550532,41.12,76788.41,0.0,0.98614,3e-05,0.9108]
[1779228557557,41.12,76788.76,0.0,0.98615,3e-05,0.91014]
[1779228561403,41.12,76788.61,0.0,0.98615,3e-05,0.91042]
[1779228561477,41.12,76788.61,0.0,0.98615,3e-05,0.91042]
[1779228562271,41.12,76788.6,0.0,0.98615,3e-05,0.91044]
[1779228569641,41.12,76786.98,0.0,0.9861,3e-05,0.91349]
[1779228571656,41.12,76780.89,0.0,0.98596,3e-05,0.92052]
[1779228572663,41.12,76774.98,0.0,0.98575,3e-05,0.93179]
[1779228573670,41.12,76771.14,0.0,0.98562,3e-05,0.93918]
[1779228574677,41.12,76769.68,0.0,0.98557,3e-05,0.942]
[1779228576691,41.12,76768.71,0.0,0.98554,3e-05,0.94388]
[1779228578705,41.12,76767.53,0.0,0.9855,3e-05,0.94617]
[1779228580719,41.12,76766.07,0.0,0.98545,3e-05,0.94901]
[1779228585755,41.12,76766.02,0.0,0.98545,3e-05,0.9491]
[1779228588776,41.12,76764.99,0.0,0.98541,3e-05,0.95111]
[1779228590790,41.12,76763.78,0.0,0.98537,4e-05,0.95347]
[1779228591796,41.12,76761.19,0.0,0.98528,4e-05,0.95854]
[1779228592804,41.12,76758.11,0.0,0.98517,4e-05,0.9646]
[1779228598846,41.12,76757.04,0.0,0.98513,4e-05,0.96671]
[1779228599854,41.12,76760.1,0.0,0.98524,4e-05,0.96068]
[1779228600863,41.12,76767.71,0.0,0.9855,3e-05,0.94582]
[1779228601868,41.12,76770.23,0.0,0.98559,3e-05,0.94094]
[1779228605896,41.12,76771.25,0.0,0.98563,3e-05,0.93897]
[1779228608917,41.12,76774.04,0.0,0.98572,3e-05,0.9336]
[1779228609924,41.12,76777.71,0.0,0.98585,3e-05,0.92657]
[1779228611938,41.12,76779.12,0.0,0.9859,3e-05,0.92388]
[1779228613953,41.12,76781.14,0.0,0.98596,3e-05,0.92004]
[1779228618988,41.12,76780.39,0.0,0.98594,3e-05,0.92147]
[1779228623016,41.12,76778.16,0.0,0.98586,3e-05,0.92571]
[1779228624023,41.12,76772.72,0.0,0.98568,3e-05,0.93614]
[1779228625030,41.12,76769.14,0.0,0.98555,3e-05,0.94305]
[1779228626036,41.12,76766.87,0.0,0.98547,3e-05,0.94745]
[1779228628051,41.12,76764.35,0.0,0.98539,4e-05,0.95236]
[1779228629059,41.12,76761.99,0.0,0.9853,4e-05,0.95697]
[1779228630065,41.12,76760.34,0.0,0.98525,4e-05,0.96021]
[1779228631073,41.12,76759.33,0.0,0.98528,4e-05,0.95755]
[1779228632079,41.12,76757.26,0.0,0.98521,4e-05,0.96161]
[1779228636107,41.12,76755.19,0.0,0.98513,4e-05,0.96569]
[1779228641142,41.12,76754.57,0.0,0.98511,4e-05,0.96692]
[1779228646176,41.12,76754.55,0.0,0.98511,4e-05,0.96696]
[1779228650205,41.12,76752.49,0.0,0.98504,4e-05,0.97104]
[1779228651212,41.12,76750.13,0.0,0.98495,4e-05,0.97572]
[1779228652215,41.12,76750.13,0.0,0.98495,4e-05,0.97572]
[1779228652572,41.12,76750.13,0.0,0.98495,4e-05,0.97572]
[1779228653044,41.12,76750.13,0.0,0.98495,4e-05,0.97572]
[1779228653074,41.12,76753.39,0.0,0.98507,4e-05,0.96925]
[1779228653227,41.12,76762.52,0.0,0.98539,4e-05,0.95131]
[1779228654252,41.12,76765.42,0.0,0.98549,3e-05,0.94566]
[1779228655792,41.12,76765.42,0.0,0.98549,3e-05,0.94566]
[1779228655799,41.12,76759.0,0.0,0.98527,4e-05,0.95819]
[1779228656252,41.12,76751.54,0.0,0.985,4e-05,0.97292]
[1779228658266,41.12,76755.08,0.0,0.98513,4e-05,0.96591]
[1779228659273,41.12,76758.32,0.0,0.98524,4e-05,0.95953]
[1779228660295,41.12,76760.16,0.0,0.98531,4e-05,0.95592]
[1779228661954,41.12,76760.16,0.0,0.98531,4e-05,0.95592]
[1779228662007,41.12,76760.16,0.0,0.98531,4e-05,0.95592]
[1779228662019,41.12,76760.16,0.0,0.98531,4e-05,0.95592]
[1779228662052,41.12,76762.95,0.0,0.98541,4e-05,0.95047]
[1779228667344,41.12,76765.41,0.0,0.98549,3e-05,0.94568]
[1779228669358,41.12,76767.25,0.0,0.98556,3e-05,0.94212]
[1779228670834,41.12,76767.25,0.0,0.98556,3e-05,0.94212]
[1779228670887,41.12,76767.25,0.0,0.98556,3e-05,0.94212]
[1779228671021,41.12,76767.25,0.0,0.98556,3e-05,0.94212]
[1779228671122,41.12,76767.09,0.0,0.98555,3e-05,0.94243]
[1779228678422,41.12,76766.94,0.0,0.98554,3e-05,0.94272]
[1779228679862,41.12,76766.94,0.0,0.98554,3e-05,0.94272]
[1779228679914,41.12,76766.94,0.0,0.98554,3e-05,0.94272]
[1779228680032,41.12,76766.94,0.0,0.98554,3e-05,0.94272]
[1779228680133,41.12,76765.99,0.0,0.98551,3e-05,0.94456]
[1779228685471,41.12,76762.33,0.0,0.98538,4e-05,0.95168]
[1779228686478,41.12,76759.05,0.0,0.98527,4e-05,0.9581]
[1779228687419,41.12,76759.05,0.0,0.98527,4e-05,0.9581]
[1779228687476,41.12,76759.05,0.0,0.98527,4e-05,0.9581]
[1779228687522,41.12,76759.05,0.0,0.98527,4e-05,0.9581]
[1779228687621,41.12,76758.73,0.0,0.98526,4e-05,0.95872]
[1779228691513,41.12,76757.13,0.0,0.98527,4e-05,0.95722]
[1779228692520,41.12,76752.3,0.0,0.9851,4e-05,0.96673]
[1779228693887,41.12,76752.3,0.0,0.9851,4e-05,0.96673]
[1779228693938,41.12,76752.3,0.0,0.9851,4e-05,0.96673]
[1779228694024,41.12,76752.3,0.0,0.9851,4e-05,0.96673]
[1779228694125,41.12,76752.54,0.0,0.98511,4e-05,0.96626]
[1779228698655,41.12,76753.07,0.0,0.98513,4e-05,0.96521]
[1779228698706,41.12,76753.07,0.0,0.98513,4e-05,0.96521]
[1779228698774,41.12,76753.07,0.0,0.98513,4e-05,0.96521]
[1779228698871,41.12,76753.73,0.0,0.98515,4e-05,0.96391]
[1779228701583,41.12,76751.85,0.0,0.98508,4e-05,0.96762]
[1779228703596,41.12,76749.16,0.0,0.98499,4e-05,0.97296]
[1779228704603,41.12,76751.53,0.0,0.98507,4e-05,0.96825]
[1779228705407,41.12,76751.53,0.0,0.98507,4e-05,0.96825]
[1779228705452,41.12,76751.53,0.0,0.98507,4e-05,0.96825]
[1779228706016,41.12,76751.52,0.0,0.98507,4e-05,0.96827]
[1779228706170,41.12,76751.52,0.0,0.98507,4e-05,0.96827]
[1779228711653,41.12,76750.67,0.0,0.98504,4e-05,0.96996]
[1779228713667,41.12,76746.88,0.0,0.9849,4e-05,0.9775]
[1779228715681,41.12,76744.4,0.0,0.98481,4e-05,0.98245]
[1779228717563,41.12,76743.68,0.0,0.98479,4e-05,0.9839]
[1779228717611,41.12,76743.68,0.0,0.98479,4e-05,0.9839]
[1779228717771,41.12,76743.68,0.0,0.98479,4e-05,0.9839]
[1779228717841,41.12,76743.34,0.0,0.98478,4e-05,0.98458]
[1779228723737,41.12,76743.67,0.0,0.98479,4e-05,0.98392]
[1779228727765,41.12,76746.75,0.0,0.9849,4e-05,0.97775]
[1779228729184,41.12,76746.75,0.0,0.9849,4e-05,0.97775]
[1779228728772,41.12,76749.59,0.0,0.985,4e-05,0.9721]
[1779228729217,41.12,76749.59,0.0,0.985,4e-05,0.9721]
[1779228729271,41.12,76749.59,0.0,0.985,4e-05,0.9721]
[1779228729779,41.12,76750.55,0.0,0.98504,4e-05,0.9702]
[1779228737834,41.12,76750.42,0.0,0.98503,4e-05,0.97045]
[1779228740856,41.12,76754.17,0.0,0.98516,4e-05,0.96304]
[1779228741863,41.12,76756.68,0.0,0.98525,4e-05,0.9581]
[1779228742497,41.12,76756.68,0.0,0.98525,4e-05,0.9581]
[1779228742502,41.12,76756.68,0.0,0.98525,4e-05,0.9581]
[1779228742523,41.12,76756.68,0.0,0.98525,4e-05,0.9581]
[1779228742870,41.12,76758.15,0.0,0.98531,4e-05,0.95522]
[1779228747905,41.12,76756.69,0.0,0.98525,4e-05,0.95808]
[1779228749839,41.12,76758.13,0.0,0.9853,4e-05,0.95526]
[1779228749890,41.12,76758.13,0.0,0.9853,4e-05,0.95526]
[1779228750025,41.12,76758.13,0.0,0.9853,4e-05,0.95526]
[1779228750075,41.12,76757.52,0.0,0.98528,4e-05,0.95645]
[1779228751933,41.12,76757.84,0.0,0.98536,4e-05,0.95119]
[1779228756968,41.12,76758.73,0.0,0.98539,4e-05,0.94945]
[1779228760996,41.12,76756.77,0.0,0.98533,4e-05,0.95328]
[1779228762223,41.12,76756.04,0.0,0.9853,4e-05,0.95471]
[1779228762275,41.12,76756.04,0.0,0.9853,4e-05,0.95471]
[1779228762519,41.12,76756.04,0.0,0.9853,4e-05,0.95471]
[1779228763010,41.12,76756.0,0.0,0.9853,4e-05,0.95479]
[1779228766031,41.12,76754.21,0.0,0.98523,4e-05,0.9583]
[1779228769052,41.12,76750.97,0.0,0.98512,4e-05,0.96468]
[1779228769710,41.12,76750.97,0.0,0.98512,4e-05,0.96468]
[1779228769760,41.12,76750.97,0.0,0.98512,4e-05,0.96468]
[1779228769773,41.12,76750.97,0.0,0.98512,4e-05,0.96468]
[1779228770059,41.12,76748.49,0.0,0.98503,4e-05,0.96959]
[1779228775094,41.12,76748.93,0.0,0.98505,4e-05,0.96872]
[1779228780129,41.12,76748.66,0.0,0.98504,4e-05,0.96925]
[1779228782143,41.12,76754.42,0.0,0.98524,4e-05,0.95789]
[1779228783151,41.12,76758.62,0.0,0.98539,4e-05,0.94966]
[1779228784046,41.12,76758.62,0.0,0.98539,4e-05,0.94966]
[1779228784087,41.12,76758.62,0.0,0.98539,4e-05,0.94966]
[1779228784157,41.12,76761.04,0.0,0.98548,3e-05,0.94495]
[1779228784271,41.12,76761.04,0.0,0.98548,3e-05,0.94495]
[1779228785164,41.12,76763.21,0.0,0.98555,3e-05,0.94074]
[1779228786171,41.12,76760.61,0.0,0.98546,3e-05,0.94579]
[1779228791231,41.12,76760.44,0.0,0.98545,3e-05,0.94612]
[1779228794253,41.12,76755.72,0.0,0.98529,4e-05,0.95533]
[1779228794682,41.12,76755.72,0.0,0.98529,4e-05,0.95533]
[1779228794734,41.12,76755.72,0.0,0.98529,4e-05,0.95533]
[1779228794775,41.12,76755.72,0.0,0.98529,4e-05,0.95533]
[1779228794783,41.12,76755.72,0.0,0.98529,4e-05,0.95533]
[1779228795260,41.12,76751.48,0.0,0.98514,4e-05,0.96367]
[1779228797274,41.12,76748.51,0.0,0.98503,4e-05,0.96955]
[1779228799288,41.12,76746.71,0.0,0.98497,4e-05,0.97313]
[1779228802762,41.12,76746.47,0.0,0.98496,4e-05,0.9736]
[1779228802771,41.12,76746.47,0.0,0.98496,4e-05,0.9736]
[1779228802814,41.12,76746.47,0.0,0.98496,4e-05,0.9736]
[1779228802864,41.12,76745.21,0.0,0.98491,4e-05,0.97611]
[1779228803274,41.12,76745.21,0.0,0.98491,4e-05,0.97611]
[1779228803520,41.12,76745.21,0.0,0.98491,4e-05,0.97611]
[1779228803620,41.12,76745.33,0.0,0.98492,4e-05,0.97587]
[1779228805329,41.12,76748.26,0.0,0.98502,4e-05,0.97005]
[1779228807242,41.12,76748.26,0.0,0.98502,4e-05,0.97005]
[1779228807271,41.12,76749.56,0.0,0.98507,4e-05,0.96747]
[1779228807294,41.12,76749.56,0.0,0.98507,4e-05,0.96747]
[1779228807344,41.12,76751.03,0.0,0.98512,4e-05,0.96456]
[1779228812498,41.12,76751.06,0.0,0.98512,4e-05,0.9645]
[1779228812525,41.12,76751.06,0.0,0.98512,4e-05,0.9645]
[1779228812547,41.12,76751.06,0.0,0.98512,4e-05,0.9645]
[1779228812601,41.12,76751.43,0.0,0.98521,4e-05,0.9591]
[1779228815729,41.12,76750.51,0.0,0.98517,4e-05,0.96091]
[1779228815770,41.12,76750.51,0.0,0.98517,4e-05,0.96091]
[1779228815829,41.12,76747.21,0.0,0.98505,4e-05,0.96743]
[1779228816407,41.12,76744.7,0.0,0.98496,4e-05,0.97242]
[1779228821000,41.12,76744.24,0.0,0.98495,4e-05,0.97333]
[1779228821021,41.12,76744.24,0.0,0.98495,4e-05,0.97333]
[1779228821052,41.12,76744.24,0.0,0.98495,4e-05,0.97333]
[1779228821096,41.12,76744.24,0.0,0.98495,4e-05,0.97333]
[1779228822449,41.12,76742.45,0.0,0.98488,4e-05,0.9769]
[1779228825379,41.12,76742.72,0.0,0.98489,4e-05,0.97636]
[1779228825521,41.12,76742.72,0.0,0.98489,4e-05,0.97636]
[1779228825528,41.12,76747.63,0.0,0.98507,4e-05,0.9666]
[1779228826477,41.12,76750.68,0.0,0.98518,4e-05,0.96058]
[1779228827484,41.12,76754.2,0.0,0.9853,4e-05,0.95366]
[1779228829084,41.12,76754.2,0.0,0.9853,4e-05,0.95366]
[1779228829128,41.12,76754.2,0.0,0.9853,4e-05,0.95366]
[1779228829270,41.12,76754.2,0.0,0.9853,4e-05,0.95366]
[1779228829183,41.12,76754.21,0.0,0.9853,4e-05,0.95364]
[1779228835075,41.12,76753.62,0.0,0.98528,4e-05,0.9548]
[1779228835270,41.12,76753.62,0.0,0.98528,4e-05,0.9548]
[1779228835278,41.12,76749.36,0.0,0.98513,4e-05,0.96318]
[1779228835428,41.12,76749.36,0.0,0.98513,4e-05,0.96318]
[1779228835483,41.12,76749.36,0.0,0.98513,4e-05,0.96318]
[1779228835524,41.12,76749.36,0.0,0.98513,4e-05,0.96318]
[1779228835540,41.12,76747.66,0.0,0.98507,4e-05,0.96654]
[1779228836547,41.12,76744.77,0.0,0.98497,4e-05,0.97228]
[1779228838561,41.12,76743.3,0.0,0.98491,4e-05,0.97521]
[1779228841455,41.12,76742.64,0.0,0.98489,4e-05,0.97652]
[1779228841507,41.12,76742.64,0.0,0.98489,4e-05,0.97652]
[1779228841521,41.12,76742.64,0.0,0.98489,4e-05,0.97652]
[1779228841583,41.12,76741.13,0.0,0.98484,4e-05,0.97954]
[1779228843597,41.12,76743.12,0.0,0.98491,4e-05,0.97556]
[1779228848631,41.12,76742.05,0.0,0.98487,4e-05,0.9777]
[1779228853272,41.12,76742.55,0.0,0.98489,4e-05,0.9767]
[1779228853322,41.12,76741.58,0.0,0.98485,4e-05,0.97864]
[1779228853522,41.12,76741.58,0.0,0.98485,4e-05,0.97864]
[1779228853667,41.12,76741.92,0.0,0.98486,4e-05,0.97796]
[1779228858701,41.12,76742.07,0.0,0.98487,4e-05,0.97766]
[1779228861090,41.12,76742.93,0.0,0.9849,4e-05,0.97594]
[1779228861140,41.12,76742.93,0.0,0.9849,4e-05,0.97594]
[1779228861270,41.12,76742.93,0.0,0.9849,4e-05,0.97594]
[1779228861295,41.12,76742.83,0.0,0.9849,4e-05,0.97614]
[1779228865751,41.12,76741.21,0.0,0.98484,4e-05,0.97938]
[1779228870887,41.12,76741.43,0.0,0.98485,4e-05,0.97894]
[1779228871434,41.12,76740.52,0.0,0.98481,4e-05,0.98076]
[1779228871481,41.12,76740.52,0.0,0.98481,4e-05,0.98076]
[1779228871519,41.12,76740.52,0.0,0.98481,4e-05,0.98076]
[1779228871804,41.12,76740.52,0.0,0.98481,4e-05,0.98076]
[1779228871825,41.12,76739.55,0.0,0.98485,4e-05,0.97797]
[1779228874033,41.12,76739.47,0.0,0.98485,4e-05,0.97813]
[1779228874096,41.12,76738.3,0.0,0.9848,4e-05,0.98047]
[1779228878383,41.12,76738.66,0.0,0.98482,4e-05,0.97975]
[1779228878842,41.12,76737.8,0.0,0.98478,4e-05,0.98147]
[1779228882127,41.12,76738.94,0.0,0.98483,4e-05,0.97919]
[1779228882172,41.12,76738.82,0.0,0.98482,4e-05,0.97943]
[1779228882870,41.12,76729.47,0.0,0.98448,4e-05,0.99829]
[1779228883877,41.12,76727.42,0.0,0.9844,4e-05,1.00246]
[1779228885150,41.12,76727.42,0.0,0.9844,4e-05,1.00246]
[1779228885202,41.12,76727.42,0.0,0.9844,4e-05,1.00246]
[1779228885271,41.12,76727.42,0.0,0.9844,4e-05,1.00246]
[1779228885252,41.12,76726.36,0.0,0.98436,4e-05,1.00463]
[1779228885890,41.12,76726.92,0.0,0.98438,4e-05,1.00348]
[1779228888912,41.12,76728.69,0.0,0.98445,4e-05,0.99988]
[1779228891105,41.12,76728.62,0.0,0.98445,4e-05,1.00002]
[1779228891157,41.12,76728.62,0.0,0.98445,4e-05,1.00002]
[1779228891279,41.12,76728.62,0.0,0.98445,4e-05,1.00002]
[1779228891201,41.12,76728.65,0.0,0.98445,4e-05,0.99996]
[1779228891932,41.12,76728.33,0.0,0.98444,4e-05,1.00061]
[1779228896566,41.12,76728.16,0.0,0.98443,4e-05,1.00096]
[1779228896967,41.12,76726.16,0.0,0.98436,4e-05,1.00504]
[1779228897628,41.12,76726.16,0.0,0.98436,4e-05,1.00504]
[1779228897769,41.12,76726.16,0.0,0.98436,4e-05,1.00504]
[1779228897975,41.12,76724.67,0.0,0.9843,4e-05,1.00808]
[1779228900996,41.12,76718.94,0.0,0.98408,4e-05,1.01987]
[1779228902003,41.12,76720.02,0.0,0.98413,4e-05,1.01764]
[1779228903010,41.12,76709.52,0.0,0.98372,4e-05,1.03949]
[1779228903408,41.12,76709.52,0.0,0.98372,4e-05,1.03949]
[1779228903817,41.12,76709.52,0.0,0.98372,4e-05,1.03949]
[1779228904030,41.12,76701.28,0.0,0.9834,4e-05,1.05689]
[1779228905038,41.12,76702.65,0.0,0.98346,4e-05,1.05398]
[1779228906777,41.12,76701.71,0.0,0.98342,4e-05,1.05598]
[1779228907051,41.12,76700.34,0.0,0.98337,4e-05,1.05889]
[1779228909068,41.12,76697.84,0.0,0.98327,4e-05,1.06423]
[1779228910074,41.12,76696.83,0.0,0.98323,4e-05,1.06639]
[1779228915109,41.12,76696.27,0.0,0.98321,4e-05,1.06758]
[1779228917123,41.12,76677.58,0.0,0.98245,4e-05,1.10822]
[1779228918151,41.12,76677.58,0.0,0.98245,4e-05,1.10822]
[1779228918355,41.12,76660.68,0.0,0.98174,4e-05,1.14599]
[1779228918570,41.12,76660.68,0.0,0.98174,4e-05,1.14599]
[1779228919141,41.12,76660.98,0.0,0.98175,4e-05,1.14531]
[1779228920148,41.12,76663.43,0.0,0.98186,4e-05,1.13977]
[1779228921154,41.12,76664.52,0.0,0.98191,4e-05,1.13732]
[1779228922186,41.12,76664.52,0.0,0.98191,4e-05,1.13732]
[1779228922259,41.12,76665.93,0.0,0.98196,4e-05,1.13415]
[1779228923073,41.12,76665.93,0.0,0.98196,4e-05,1.13415]
[1779228923124,41.12,76665.93,0.0,0.98196,4e-05,1.13415]
[1779228923169,41.12,76665.6,0.0,0.98195,4e-05,1.13489]
[1779228924279,41.12,76665.6,0.0,0.98195,4e-05,1.13489]
[1779228926190,41.12,76663.8,0.0,0.98187,4e-05,1.13894]
[1779228927197,41.12,76655.12,0.0,0.9815,4e-05,1.15863]
[1779228928204,41.12,76649.35,0.0,0.98125,4e-05,1.17186]
[1779228929539,41.12,76648.33,0.0,0.98121,4e-05,1.17421]
[1779228930219,41.12,76648.67,0.0,0.98122,4e-05,1.17343]
[1779228931225,41.12,76643.5,0.0,0.98108,4e-05,1.18005]
[1779228932233,41.12,76642.42,0.0,0.98103,4e-05,1.18256]
[1779228933240,41.12,76636.41,0.0,0.98076,4e-05,1.19657]
[1779228934248,41.12,76628.26,0.0,0.9804,5e-05,1.21578]
[1779228935255,41.12,76632.51,0.0,0.98059,4e-05,1.20574]
[1779228936262,41.12,76635.16,0.0,0.98071,4e-05,1.1995]
[1779228938276,41.12,76640.32,0.0,0.98094,4e-05,1.18744]
[1779228939283,41.12,76646.53,0.0,0.98121,4e-05,1.17305]
[1779228940290,41.12,76647.92,0.0,0.98127,4e-05,1.16985]
[1779228941371,41.12,76649.09,0.0,0.98132,4e-05,1.16715]
[1779228944318,41.12,76660.56,0.0,0.98182,4e-05,1.14103]
[1779228945325,41.12,76675.17,0.0,0.98243,4e-05,1.10841]
[1779228946334,41.12,76705.16,0.0,0.98363,4e-05,1.04373]
[1779228946604,41.12,76705.16,0.0,0.98363,4e-05,1.04373]
[1779228946631,41.12,76705.16,0.0,0.98363,4e-05,1.04373]
[1779228947349,41.12,76715.76,0.0,0.98404,4e-05,1.02158]
[1779228948367,41.12,76712.83,0.0,0.98392,4e-05,1.02767]
[1779228949513,41.12,76713.42,0.0,0.98395,4e-05,1.02644]
[1779228950380,41.12,76715.13,0.0,0.98401,4e-05,1.02289]
[1779228951388,41.12,76714.12,0.0,0.98397,4e-05,1.02499]
[1779228952398,41.12,76709.67,0.0,0.9838,4e-05,1.03426]
[1779228953423,41.12,76706.17,0.0,0.98367,4e-05,1.0416]
[1779228954409,41.12,76708.83,0.0,0.98377,4e-05,1.03602]
[1779228955416,41.12,76711.35,0.0,0.98387,4e-05,1.03075]
[1779228958437,41.12,76709.98,0.0,0.98382,4e-05,1.03361]
[1779228959444,41.12,76706.94,0.0,0.9837,4e-05,1.03998]
[1779228960454,41.12,76699.7,0.0,0.98342,4e-05,1.05528]
[1779228961459,41.12,76697.04,0.0,0.98331,4e-05,1.06094]
[1779228962465,41.12,76694.18,0.0,0.9832,4e-05,1.06705]
[1779228963473,41.12,76697.61,0.0,0.98333,4e-05,1.05972]
[1779228964973,41.12,76702.85,0.0,0.98354,4e-05,1.0486]
[1779228965487,41.12,76701.17,0.0,0.98347,4e-05,1.05216]
[1779228969515,41.12,76699.96,0.0,0.98343,4e-05,1.05472]
[1779228973543,41.12,76697.21,0.0,0.98332,4e-05,1.06058]
[1779228974551,41.12,76689.87,0.0,0.98303,4e-05,1.07632]
[1779228975558,41.12,76688.61,0.0,0.98298,4e-05,1.07904]
[1779228976565,41.12,76684.37,0.0,0.9828,4e-05,1.08824]
[1779228977572,41.12,76686.77,0.0,0.9829,4e-05,1.08303]
[1779228979586,41.12,76690.38,0.0,0.98305,4e-05,1.07522]
[1779228984621,41.12,76690.56,0.0,0.98305,4e-05,1.07483]
[1779228986635,41.12,76688.53,0.0,0.98297,4e-05,1.07922]
[1779228990663,41.12,76687.14,0.0,0.98292,4e-05,1.08223]
[1779228991670,41.12,76686.32,0.0,0.98296,4e-05,1.07895]
[1779228992677,41.12,76683.54,0.0,0.98285,4e-05,1.08497]
[1779228993684,41.12,76681.13,0.0,0.98275,4e-05,1.09022]
[1779228998719,41.12,76682.47,0.0,0.9828,4e-05,1.0873]
[1779229002747,41.12,76681.12,0.0,0.98275,4e-05,1.09024]
[1779229006775,41.12,76674.87,0.0,0.98249,4e-05,1.10394]
[1779229011074,41.12,76677.71,0.0,0.98261,4e-05,1.0977]
[1779229013828,41.12,76679.54,0.0,0.98269,4e-05,1.09369]
[1779229014835,41.12,76681.66,0.0,0.98277,4e-05,1.08906]
[1779229016849,41.12,76682.86,0.0,0.98282,4e-05,1.08645]
[1779229018863,41.12,76685.58,0.0,0.98293,4e-05,1.08055]
[1779229019869,41.12,76691.28,0.0,0.98316,4e-05,1.06826]
[1779229023898,41.12,76690.4,0.0,0.98312,4e-05,1.07015]
[1779229025520,41.12,76691.15,0.0,0.98315,4e-05,1.06854]
[1779229026380,41.12,76691.15,0.0,0.98315,4e-05,1.06854]
[1779229026481,41.12,76677.61,0.0,0.98261,4e-05,1.09792]
[1779229026919,41.12,76672.12,0.0,0.98238,4e-05,1.11001]
[1779229027926,41.12,76670.3,0.0,0.9823,4e-05,1.11404]
[1779229028933,41.12,76668.64,0.0,0.98224,4e-05,1.11772]
[1779229029940,41.12,76667.61,0.0,0.98219,4e-05,1.12002]
[1779229031678,41.12,76666.95,0.0,0.98217,4e-05,1.12149]
[1779229033968,41.12,76664.05,0.0,0.98204,4e-05,1.12797]
[1779229036989,41.12,76662.87,0.0,0.98199,4e-05,1.13061]
[1779229042024,41.12,76663.57,0.0,0.98202,4e-05,1.12904]
[1779229043973,41.12,76663.54,0.0,0.98202,4e-05,1.12911]
[1779229050080,41.12,76659.12,0.0,0.98183,4e-05,1.13905]
[1779229051087,41.12,76656.31,0.0,0.98179,4e-05,1.14016]
[1779229054108,41.12,76653.36,0.0,0.98167,4e-05,1.14684]
[1779229054770,41.12,76653.36,0.0,0.98167,4e-05,1.14684]
[1779229055115,41.12,76649.7,0.0,0.98151,4e-05,1.15517]
[1779229057129,41.12,76648.2,0.0,0.98145,4e-05,1.1586]
[1779229058137,41.12,76650.29,0.0,0.98154,4e-05,1.15383]
[1779229059143,41.12,76655.82,0.0,0.98177,4e-05,1.14127]
[1779229061158,41.12,76657.4,0.0,0.98184,4e-05,1.1377]
[1779229065186,41.12,76659.17,0.0,0.98192,4e-05,1.13371]
[1779229066193,41.12,76662.27,0.0,0.98205,4e-05,1.12675]
[1779229067200,41.12,76664.11,0.0,0.98212,4e-05,1.12264]
[1779229069214,41.12,76665.46,0.0,0.98218,4e-05,1.11963]
[1779229074249,41.12,76665.56,0.0,0.98219,4e-05,1.11941]
[1779229079284,41.12,76664.73,0.0,0.98215,4e-05,1.12126]
[1779229080290,41.12,76665.86,0.0,0.9822,4e-05,1.11874]
[1779229081298,41.12,76667.38,0.0,0.98226,4e-05,1.11536]
[1779229086333,41.12,76666.06,0.0,0.98221,4e-05,1.11829]
[1779229087340,41.12,76664.56,0.0,0.98214,4e-05,1.12164]
[1779229088294,41.12,76664.56,0.0,0.98214,4e-05,1.12164]
[1779229088348,41.12,76671.49,0.0,0.98243,4e-05,1.10626]
[1779229089355,41.12,76677.51,0.0,0.98268,4e-05,1.09303]
[1779229090364,41.12,76679.72,0.0,0.98277,4e-05,1.08821]
[1779229093383,41.12,76683.27,0.0,0.98291,4e-05,1.08049]
[1779229094390,41.12,76684.77,0.0,0.98297,4e-05,1.07724]
[1779229095397,41.12,76683.46,0.0,0.98292,4e-05,1.08008]
[1779229097411,41.12,76689.38,0.0,0.98316,4e-05,1.06731]
[1779229098418,41.12,76693.91,0.0,0.98334,4e-05,1.05762]
[1779229099425,41.12,76699.97,0.0,0.98358,4e-05,1.04477]
[1779229100989,41.12,76699.94,0.0,0.98357,4e-05,1.04483]
[1779229101439,41.12,76705.54,0.0,0.98379,4e-05,1.03306]
[1779229102446,41.12,76713.65,0.0,0.9841,4e-05,1.0162]
[1779229103453,41.12,76713.37,0.0,0.98409,4e-05,1.01678]
[1779229108488,41.12,76713.14,0.0,0.98408,4e-05,1.01726]
[1779229111509,41.12,76711.75,0.0,0.9841,4e-05,1.01525]
[1779229112516,41.12,76708.85,0.0,0.98399,4e-05,1.02126]
[1779229113523,41.12,76703.01,0.0,0.98377,4e-05,1.03343]
[1779229114530,41.12,76700.86,0.0,0.98369,4e-05,1.03794]
[1779229115537,41.12,76699.46,0.0,0.98363,4e-05,1.04089]
[1779229116544,41.12,76697.72,0.0,0.98356,4e-05,1.04456]
[1779229118558,41.12,76694.68,0.0,0.98344,4e-05,1.05099]
[1779229119565,41.12,76688.79,0.0,0.98321,4e-05,1.06355]
[1779229120571,41.12,76687.54,0.0,0.98316,4e-05,1.06623]
[1779229125607,41.12,76686.89,0.0,0.98313,4e-05,1.06763]
[1779229126614,41.12,76689.18,0.0,0.98323,4e-05,1.06272]
[1779229129635,41.12,76688.1,0.0,0.98318,4e-05,1.06503]
[1779229130642,41.12,76691.01,0.0,0.9833,4e-05,1.05881]
[1779229131649,41.12,76693.51,0.0,0.9834,4e-05,1.05348]
[1779229133662,41.12,76696.54,0.0,0.98352,4e-05,1.04705]
[1779229135676,41.12,76698.69,0.0,0.9836,4e-05,1.04251]
[1779229138698,41.12,76700.74,0.0,0.98368,4e-05,1.03819]
[1779229140712,41.12,76702.15,0.0,0.98374,4e-05,1.03523]
[1779229143733,41.12,76703.31,0.0,0.98378,4e-05,1.0328]
[1779229145747,41.12,76702.05,0.0,0.98373,4e-05,1.03544]
[1779229147761,41.12,76694.94,0.0,0.98345,4e-05,1.05044]
[1779229149774,41.12,76693.32,0.0,0.98339,4e-05,1.05388]
[1779229151788,41.12,76692.04,0.0,0.98334,4e-05,1.05661]
[1779229154809,41.12,76694.75,0.0,0.98345,4e-05,1.05085]
[1779229159845,41.12,76694.53,0.0,0.98344,4e-05,1.05131]
[1779229160852,41.12,76691.18,0.0,0.98331,4e-05,1.05844]
[1779229164880,41.12,76690.16,0.0,0.98327,4e-05,1.06062]
[1779229166894,41.12,76689.01,0.0,0.98322,4e-05,1.06308]
[1779229170922,41.12,76691.33,0.0,0.98331,4e-05,1.05812]
[1779229171929,41.12,76691.07,0.0,0.98338,4e-05,1.05367]
[1779229173943,41.12,76692.59,0.0,0.98344,4e-05,1.05044]
[1779229177971,41.12,76694.48,0.0,0.98351,4e-05,1.04644]
[1779229178978,41.12,76696.59,0.0,0.98359,4e-05,1.04198]
[1779229184016,41.12,76698.32,0.0,0.98366,4e-05,1.03833]
[1779229185022,41.12,76699.83,0.0,0.98372,4e-05,1.03516]
[1779229190057,41.12,76700.06,0.0,0.98373,4e-05,1.03468]
[1779229193078,41.12,76698.25,0.0,0.98366,4e-05,1.03848]
[1779229194086,41.12,76695.79,0.0,0.98356,4e-05,1.04367]
[1779229196100,41.12,76698.37,0.0,0.98366,4e-05,1.03823]
[1779229197107,41.12,76701.84,0.0,0.9838,4e-05,1.03095]
[1779229199434,41.12,76693.63,0.0,0.98348,4e-05,1.04824]
[1779229200129,41.12,76687.95,0.0,0.98325,4e-05,1.06033]
[1779229203149,41.12,76685.16,0.0,0.98314,4e-05,1.06631]
[1779229208184,41.12,76679.04,0.0,0.9829,4e-05,1.07952]
[1779229213221,41.12,76681.65,0.0,0.983,4e-05,1.07387]
[1779229214228,41.12,76686.43,0.0,0.98319,4e-05,1.06358]
[1779229217249,41.12,76688.31,0.0,0.98327,4e-05,1.05956]
[1779229218256,41.12,76694.22,0.0,0.9835,4e-05,1.04699]
[1779229219263,41.12,76699.68,0.0,0.98371,4e-05,1.03548]
[1779229220270,41.12,76698.51,0.0,0.98367,4e-05,1.03793]
[1779229221277,41.12,76694.77,0.0,0.98352,4e-05,1.04582]
[1779229223291,41.12,76696.32,0.0,0.98358,4e-05,1.04255]
[1779229226312,41.12,76692.98,0.0,0.98345,4e-05,1.04962]
[1779229227319,41.12,76689.6,0.0,0.98332,4e-05,1.05681]
[1779229231347,41.12,76689.43,0.0,0.98339,4e-05,1.05216]
[1779229236382,41.12,76690.77,0.0,0.98344,4e-05,1.04932]
[1779229242424,41.12,76690.43,0.0,0.98343,4e-05,1.05004]
[1779229247458,41.12,76687.32,0.0,0.9833,4e-05,1.05666]
[1779229248466,41.12,76681.95,0.0,0.98309,4e-05,1.06817]
[1779229253502,41.12,76680.42,0.0,0.98303,4e-05,1.07146]
[1779229255515,41.12,76682.09,0.0,0.9831,4e-05,1.06787]
[1779229256522,41.12,76683.41,0.0,0.98315,4e-05,1.06503]
[1779229257530,41.12,76685.05,0.0,0.98321,4e-05,1.06151]
[1779229259545,41.12,76683.83,0.0,0.98316,4e-05,1.06413]
[1779229261558,41.12,76682.44,0.0,0.98311,4e-05,1.06711]
[1779229264579,41.12,76681.12,0.0,0.98306,4e-05,1.06996]
[1779229265586,41.12,76683.76,0.0,0.98316,4e-05,1.06428]
[1779229266593,41.12,76686.84,0.0,0.98328,4e-05,1.05768]
[1779229271628,41.12,76686.85,0.0,0.98329,4e-05,1.05766]
[1779229276665,41.12,76687.12,0.0,0.9833,4e-05,1.05709]
[1779229279686,41.12,76689.98,0.0,0.98341,4e-05,1.05099]
[1779229280693,41.12,76692.99,0.0,0.98353,4e-05,1.04461]
[1779229281699,41.12,76696.1,0.0,0.98365,4e-05,1.03805]
[1779229284721,41.12,76692.9,0.0,0.98352,4e-05,1.0448]
[1779229285728,41.12,76691.39,0.0,0.98346,4e-05,1.048]
[1779229286735,41.12,76689.48,0.0,0.98339,4e-05,1.05206]
[1779229287741,41.12,76685.06,0.0,0.98321,4e-05,1.06149]
[1779229289756,41.12,76683.48,0.0,0.98315,4e-05,1.06488]
[1779229291774,41.12,76683.36,0.0,0.98322,4e-05,1.0601]
[1779229293785,41.12,76680.49,0.0,0.98311,4e-05,1.06626]
[1779229295799,41.12,76673.7,0.0,0.98283,4e-05,1.08094]
[1779229296806,41.12,76672.38,0.0,0.98278,4e-05,1.08381]
[1779229297855,41.12,76672.38,0.0,0.98278,4e-05,1.08381]
[1779229298271,41.12,76672.38,0.0,0.98278,4e-05,1.08381]
[1779229298820,41.12,76669.29,0.0,0.98265,4e-05,1.09056]
[1779229299828,41.12,76668.06,0.0,0.9826,4e-05,1.09326]
[1779229304862,41.12,76668.31,0.0,0.98261,4e-05,1.09271]
[1779229310105,41.12,76669.2,0.0,0.98265,4e-05,1.09076]
[1779229311082,41.12,76657.52,0.0,0.98216,4e-05,1.11656]
[1779229311911,41.12,76650.73,0.0,0.98188,4e-05,1.13178]
[1779229312918,41.12,76649.55,0.0,0.98183,4e-05,1.13444]
[1779229315045,41.12,76649.46,0.0,0.98182,4e-05,1.13465]
[1779229315126,41.12,76647.91,0.0,0.98176,4e-05,1.13815]
[1779229315939,41.12,76644.38,0.0,0.9816,4e-05,1.14616]
[1779229321554,41.12,76644.11,0.0,0.98159,4e-05,1.14677]
[1779229321772,41.12,76642.45,0.0,0.98152,4e-05,1.15056]
[1779229322988,41.12,76644.35,0.0,0.9816,4e-05,1.14623]
[1779229328025,41.12,76648.55,0.0,0.98178,4e-05,1.1367]
[1779229329029,41.12,76651.78,0.0,0.98192,4e-05,1.12942]
[1779229333066,41.12,76658.48,0.0,0.9822,4e-05,1.11443]
[1779229334073,41.12,76662.51,0.0,0.98237,4e-05,1.10548]
[1779229336091,41.12,76664.57,0.0,0.98246,4e-05,1.10093]
[1779229338106,41.12,76661.63,0.0,0.98234,4e-05,1.10743]
[1779229339112,41.12,76657.89,0.0,0.98218,4e-05,1.11574]
[1779229341127,41.12,76651.46,0.0,0.98191,4e-05,1.13014]
[1779229342134,41.12,76647.54,0.0,0.98174,4e-05,1.13899]
[1779229344148,41.12,76646.26,0.0,0.98169,4e-05,1.14189]
[1779229345155,41.12,76644.66,0.0,0.98162,4e-05,1.14552]
[1779229350190,41.12,76644.52,0.0,0.98161,4e-05,1.14584]
[1779229352204,41.12,76644.2,0.0,0.98168,4e-05,1.14129]
[1779229354219,41.12,76651.21,0.0,0.98198,4e-05,1.12546]
[1779229355225,41.12,76655.43,0.0,0.98216,4e-05,1.11602]
[1779229357239,41.12,76653.6,0.0,0.98208,4e-05,1.12011]
[1779229358246,41.12,76650.55,0.0,0.98195,4e-05,1.12695]
[1779229361268,41.12,76653.79,0.0,0.98209,4e-05,1.11968]
[1779229363281,41.12,76659.58,0.0,0.98233,4e-05,1.1068]
[1779229364288,41.12,76662.27,0.0,0.98244,4e-05,1.10085]
[1779229365296,41.12,76664.69,0.0,0.98254,4e-05,1.09552]
[1779229369324,41.12,76663.42,0.0,0.98249,4e-05,1.09831]
[1779229374359,41.12,76662.87,0.0,0.98247,4e-05,1.09952]
[1779229375366,41.12,76660.72,0.0,0.98238,4e-05,1.10427]
[1779229380400,41.12,76660.87,0.0,0.98238,4e-05,1.10394]
[1779229382415,41.12,76662.43,0.0,0.98245,4e-05,1.10049]
[1779229383422,41.12,76665.43,0.0,0.98257,4e-05,1.09389]
[1779229387450,41.12,76664.24,0.0,0.98252,4e-05,1.09651]
[1779229389463,41.12,76665.7,0.0,0.98258,4e-05,1.0933]
[1779229394499,41.12,76663.67,0.0,0.9825,4e-05,1.09776]
[1779229399536,41.12,76663.21,0.0,0.98248,4e-05,1.09877]
[1779229404572,41.12,76663.11,0.0,0.98248,4e-05,1.09899]
[1779229406586,41.12,76665.29,0.0,0.98257,4e-05,1.0942]
[1779229407593,41.12,76663.3,0.0,0.98248,4e-05,1.09858]
[1779229408600,41.12,76662.06,0.0,0.98243,4e-05,1.10131]
[1779229410614,41.12,76659.99,0.0,0.98235,4e-05,1.10589]
[1779229411620,41.12,76659.6,0.0,0.98241,4e-05,1.10158]
[1779229416656,41.12,76658.71,0.0,0.98237,4e-05,1.10354]
[1779229421692,41.12,76659.27,0.0,0.9824,4e-05,1.10231]
[1779229426726,41.12,76662.33,0.0,0.98252,4e-05,1.09556]
[1779229427734,41.12,76664.64,0.0,0.98262,4e-05,1.09048]
[1779229428741,41.12,76666.74,0.0,0.9827,4e-05,1.08589]
[1779229429748,41.12,76667.99,0.0,0.98276,4e-05,1.08316]
[1779229434783,41.12,76667.81,0.0,0.98275,4e-05,1.08355]
[1779229439817,41.12,76667.61,0.0,0.98274,4e-05,1.08399]
[1779229443521,41.12,76667.4,0.0,0.98273,4e-05,1.08445]
[1779229443845,41.12,76667.14,0.0,0.98272,4e-05,1.08502]
[1779229448881,41.12,76668.36,0.0,0.98277,4e-05,1.08235]
[1779229453916,41.12,76668.5,0.0,0.98278,4e-05,1.08205]
[1779229456944,41.12,76664.09,0.0,0.9826,4e-05,1.09169]
[1779229457954,41.12,76658.97,0.0,0.98238,4e-05,1.10297]
[1779229458957,41.12,76657.7,0.0,0.98233,4e-05,1.10578]
[1779229459965,41.12,76655.11,0.0,0.98222,4e-05,1.11153]
[1779229461428,41.12,76655.11,0.0,0.98222,4e-05,1.11153]
[1779229461473,41.12,76655.11,0.0,0.98222,4e-05,1.11153]
[1779229461544,41.12,76644.79,0.0,0.98178,4e-05,1.13468]
[1779229461982,41.12,76636.12,0.0,0.98141,4e-05,1.15441]
[1779229462989,41.12,76633.48,0.0,0.98129,4e-05,1.16047]
[1779229464740,41.12,76633.48,0.0,0.98129,4e-05,1.16047]
[1779229471050,41.12,76633.2,0.0,0.98136,4e-05,1.15577]
[1779229476194,41.12,76632.0,0.0,0.98131,4e-05,1.15853]
[1779229476196,41.12,76632.0,0.0,0.98131,4e-05,1.15853]
[1779229476273,41.12,76632.0,0.0,0.98131,4e-05,1.15853]
[1779229476297,41.12,76630.27,0.0,0.98123,4e-05,1.16251]
[1779229481246,41.12,76630.0,0.0,0.98122,4e-05,1.16313]
[1779229481279,41.12,76630.0,0.0,0.98122,4e-05,1.16313]
[1779229481297,41.12,76630.0,0.0,0.98122,4e-05,1.16313]
[1779229481333,41.12,76630.05,0.0,0.98123,4e-05,1.16302]
[1779229482667,41.12,76630.05,0.0,0.98123,4e-05,1.16302]
[1779229482769,41.12,76630.05,0.0,0.98123,4e-05,1.16302]
[1779229482870,41.12,76629.11,0.0,0.98118,4e-05,1.16519]
[1779229484560,41.12,76624.13,0.0,0.98096,4e-05,1.17673]
[1779229485153,41.12,76618.47,0.0,0.98071,5e-05,1.18996]
[1779229486160,41.12,76621.34,0.0,0.98084,4e-05,1.18324]
[1779229487698,41.12,76621.34,0.0,0.98084,4e-05,1.18324]
[1779229487702,41.12,76621.34,0.0,0.98084,4e-05,1.18324]
[1779229487770,41.12,76621.34,0.0,0.98084,4e-05,1.18324]
[1779229487870,41.12,76622.71,0.0,0.9809,4e-05,1.18004]
[1779229493209,41.12,76623.89,0.0,0.98095,4e-05,1.17729]
[1779229497149,41.12,76624.44,0.0,0.98098,4e-05,1.17601]
[1779229497197,41.12,76624.44,0.0,0.98098,4e-05,1.17601]
[1779229497271,41.12,76624.44,0.0,0.98098,4e-05,1.17601]
[1779229497370,41.12,76624.44,0.0,0.98098,4e-05,1.17601]
[1779229503645,41.12,76624.29,0.0,0.98097,4e-05,1.17636]
[1779229503771,41.12,76624.29,0.0,0.98097,4e-05,1.17636]
[1779229503778,41.12,76624.29,0.0,0.98097,4e-05,1.17636]
[1779229503864,41.12,76628.21,0.0,0.98114,4e-05,1.16727]
[1779229504793,41.12,76632.41,0.0,0.98133,4e-05,1.15759]
[1779229506656,41.12,76631.03,0.0,0.98127,4e-05,1.16076]
[1779229506792,41.12,76631.03,0.0,0.98127,4e-05,1.16076]
[1779229506893,41.12,76629.75,0.0,0.98121,4e-05,1.16371]
[1779229507307,41.12,76627.01,0.0,0.98109,4e-05,1.17004]
[1779229509321,41.12,76623.6,0.0,0.98094,4e-05,1.17796]
[1779229510328,41.12,76621.81,0.0,0.98086,4e-05,1.18214]
[1779229512383,41.12,76622.03,0.0,0.98087,4e-05,1.18163]
[1779229512434,41.12,76622.03,0.0,0.98087,4e-05,1.18163]
[1779229512521,41.12,76622.03,0.0,0.98087,4e-05,1.18163]
[1779229512621,41.12,76622.14,0.0,0.98087,4e-05,1.18137]
[1779229514355,41.12,76624.14,0.0,0.98096,4e-05,1.17671]
[1779229518267,41.12,76624.07,0.0,0.98096,4e-05,1.17687]
[1779229518279,41.12,76624.07,0.0,0.98096,4e-05,1.17687]
[1779229518525,41.12,76624.07,0.0,0.98096,4e-05,1.17687]
[1779229518626,41.12,76622.68,0.0,0.9809,4e-05,1.18011]
[1779229524425,41.12,76622.49,0.0,0.98089,4e-05,1.18055]
[1779229527671,41.12,76618.56,0.0,0.98071,5e-05,1.18975]
[1779229528454,41.12,76607.5,0.0,0.98021,5e-05,1.21592]
[1779229529902,41.12,76601.21,0.0,0.97992,5e-05,1.231]
[1779229530453,41.12,76601.21,0.0,0.97992,5e-05,1.231]
[1779229530638,41.12,76601.21,0.0,0.97992,5e-05,1.231]
[1779229530722,41.12,76596.09,0.0,0.97968,5e-05,1.24338]
[1779229531477,41.12,76591.87,0.0,0.97957,5e-05,1.24805]
[1779229532484,41.12,76593.92,0.0,0.97966,5e-05,1.24306]
[1779229533513,41.12,76593.92,0.0,0.97966,5e-05,1.24306]
[1779229533518,41.12,76593.92,0.0,0.97966,5e-05,1.24306]
[1779229533745,41.12,76593.92,0.0,0.97966,5e-05,1.24306]
[1779229533807,41.12,76595.01,0.0,0.97971,5e-05,1.24042]
[1779229539533,41.12,76594.93,0.0,0.97971,5e-05,1.24061]
[1779229540540,41.12,76597.59,0.0,0.97984,5e-05,1.23417]
[1779229542555,41.12,76599.81,0.0,0.97994,5e-05,1.22882]
[1779229543056,41.12,76599.81,0.0,0.97994,5e-05,1.22882]
[1779229543108,41.12,76599.81,0.0,0.97994,5e-05,1.22882]
[1779229543269,41.12,76599.81,0.0,0.97994,5e-05,1.22882]
[1779229543562,41.12,76600.11,0.0,0.97995,5e-05,1.2281]
[1779229544569,41.12,76603.5,0.0,0.98011,5e-05,1.21996]
[1779229545576,41.12,76608.47,0.0,0.98034,5e-05,1.20811]
[1779229546714,41.12,76608.47,0.0,0.98034,5e-05,1.20811]
[1779229546765,41.12,76608.47,0.0,0.98034,5e-05,1.20811]
[1779229546774,41.12,76608.47,0.0,0.98034,5e-05,1.20811]
[1779229546803,41.12,76610.11,0.0,0.98041,5e-05,1.20422]
[1779229548597,41.12,76612.96,0.0,0.98054,5e-05,1.19748]
[1779229549604,41.12,76617.28,0.0,0.98074,5e-05,1.18732]
[1779229553511,41.12,76616.13,0.0,0.98069,5e-05,1.19001]
[1779229553520,41.12,76616.13,0.0,0.98069,5e-05,1.19001]
[1779229553563,41.12,76616.13,0.0,0.98069,5e-05,1.19001]
[1779229553632,41.12,76615.99,0.0,0.98068,5e-05,1.19034]
[1779229554209,41.12,76615.99,0.0,0.98068,5e-05,1.19034]
[1779229554269,41.12,76615.99,0.0,0.98068,5e-05,1.19034]
[1779229554639,41.12,76617.34,0.0,0.98074,5e-05,1.18718]
[1779229559673,41.12,76617.37,0.0,0.98074,5e-05,1.1871]
[1779229562695,41.12,76615.73,0.0,0.98067,5e-05,1.19095]
[1779229563786,41.12,76617.57,0.0,0.98075,5e-05,1.18664]
[1779229564861,41.12,76617.57,0.0,0.98075,5e-05,1.18664]
[1779229564868,41.12,76617.57,0.0,0.98075,5e-05,1.18664]
[1779229565021,41.12,76617.57,0.0,0.98075,5e-05,1.18664]
[1779229564914,41.12,76621.85,0.0,0.98094,4e-05,1.17664]
[1779229567730,41.12,76611.46,0.0,0.98048,5e-05,1.20102]
[1779229568299,41.12,76611.46,0.0,0.98048,5e-05,1.20102]
[1779229568384,41.12,76611.46,0.0,0.98048,5e-05,1.20102]
[1779229568519,41.12,76611.46,0.0,0.98048,5e-05,1.20102]
[1779229568737,41.12,76602.53,0.0,0.98007,5e-05,1.22229]
[1779229569744,41.12,76601.88,0.0,0.98004,5e-05,1.22385]
[1779229570751,41.12,76606.56,0.0,0.98025,5e-05,1.21265]
[1779229571758,41.12,76608.13,0.0,0.98032,5e-05,1.20892]
[1779229572765,41.12,76610.03,0.0,0.98041,5e-05,1.20441]
[1779229574715,41.12,76609.05,0.0,0.98037,5e-05,1.20673]
[1779229574769,41.12,76609.05,0.0,0.98037,5e-05,1.20673]
[1779229575020,41.12,76609.05,0.0,0.98037,5e-05,1.20673]
[1779229574779,41.12,76607.36,0.0,0.98029,5e-05,1.21075]
[1779229579814,41.12,76607.22,0.0,0.98028,5e-05,1.21108]
[1779229580821,41.12,76605.62,0.0,0.98021,5e-05,1.2149]
[1779229581822,41.12,76605.62,0.0,0.98021,5e-05,1.2149]
[1779229581826,41.12,76605.62,0.0,0.98021,5e-05,1.2149]
[1779229582022,41.12,76605.62,0.0,0.98021,5e-05,1.2149]
[1779229582064,41.12,76604.92,0.0,0.98018,5e-05,1.21657]
[1779229587870,41.12,76605.18,0.0,0.98019,5e-05,1.21595]
[1779229588376,41.12,76605.18,0.0,0.98019,5e-05,1.21595]
[1779229588519,41.12,76605.18,0.0,0.98019,5e-05,1.21595]
[1779229588563,41.12,76605.18,0.0,0.98019,5e-05,1.21595]
[1779229588770,41.12,76605.18,0.0,0.98019,5e-05,1.21595]
[1779229588877,41.12,76606.11,0.0,0.98023,5e-05,1.21373]
[1779229589884,41.12,76607.97,0.0,0.98032,5e-05,1.2093]
[1779229591899,41.12,76607.9,0.0,0.9804,5e-05,1.20397]
[1779229595699,41.12,76608.0,0.0,0.9804,5e-05,1.20374]
[1779229595751,41.12,76608.0,0.0,0.9804,5e-05,1.20374]
[1779229595770,41.12,76608.0,0.0,0.9804,5e-05,1.20374]
[1779229595927,41.12,76612.93,0.0,0.98063,5e-05,1.19209]
[1779229596934,41.12,76614.59,0.0,0.9807,5e-05,1.18819]
[1779229601969,41.12,76613.77,0.0,0.98067,5e-05,1.19011]
[1779229602818,41.12,76613.77,0.0,0.98067,5e-05,1.19011]
[1779229603023,41.12,76613.77,0.0,0.98067,5e-05,1.19011]
[1779229603083,41.12,76609.76,0.0,0.98048,5e-05,1.19957]
[1779229603251,41.12,76609.76,0.0,0.98048,5e-05,1.19957]
[1779229603270,41.12,76609.76,0.0,0.98048,5e-05,1.19957]
[1779229603984,41.12,76604.12,0.0,0.98022,5e-05,1.21296]
[1779229609018,41.12,76603.66,0.0,0.9802,5e-05,1.21406]
[1779229612642,41.12,76604.09,0.0,0.98022,5e-05,1.21303]
[1779229612771,41.12,76604.09,0.0,0.98022,5e-05,1.21303]
[1779229613046,41.12,76603.91,0.0,0.98021,5e-05,1.21346]
[1779229618081,41.12,76602.95,0.0,0.98017,5e-05,1.21576]
[1779229618176,41.12,76602.95,0.0,0.98017,5e-05,1.21576]
[1779229618181,41.12,76602.95,0.0,0.98017,5e-05,1.21576]
[1779229618271,41.12,76602.95,0.0,0.98017,5e-05,1.21576]
[1779229619088,41.12,76599.62,0.0,0.98002,5e-05,1.22373]
[1779229620095,41.12,76594.29,0.0,0.97977,5e-05,1.23658]
[1779229623115,41.12,76592.75,0.0,0.97969,5e-05,1.24031]
[1779229624826,41.12,76593.37,0.0,0.97972,5e-05,1.23881]
[1779229624833,41.12,76593.37,0.0,0.97972,5e-05,1.23881]
[1779229625045,41.12,76593.37,0.0,0.97972,5e-05,1.23881]
[1779229625095,41.12,76593.37,0.0,0.97972,5e-05,1.23881]
[1779229626138,41.12,76590.26,0.0,0.97958,5e-05,1.24637]
[1779229631975,41.12,76590.5,0.0,0.97959,5e-05,1.24578]
[1779229632019,41.12,76590.5,0.0,0.97959,5e-05,1.24578]
[1779229632040,41.12,76591.38,0.0,0.97963,5e-05,1.24364]
[1779229635201,41.12,76589.76,0.0,0.97955,5e-05,1.24758]
[1779229640237,41.12,76589.8,0.0,0.97955,5e-05,1.24749]
[1779229641900,41.12,76589.8,0.0,0.97955,5e-05,1.24749]
[1779229645190,41.12,76590.39,0.0,0.97958,5e-05,1.24605]
[1779229645270,41.12,76590.39,0.0,0.97958,5e-05,1.24605]
[1779229645429,41.12,76590.39,0.0,0.97958,5e-05,1.24605]
[1779229645495,41.12,76590.68,0.0,0.9796,5e-05,1.24534]
[1779229647770,41.12,76591.89,0.0,0.97965,5e-05,1.2424]
[1779229647871,41.12,76595.22,0.0,0.97981,5e-05,1.23433]
[1779229648292,41.12,76593.86,0.0,0.97975,5e-05,1.23762]
[1779229652320,41.12,76593.69,0.0,0.97983,5e-05,1.23246]
[1779229653255,41.12,76593.69,0.0,0.97983,5e-05,1.23246]
[1779229653270,41.12,76593.69,0.0,0.97983,5e-05,1.23246]
[1779229653434,41.12,76593.58,0.0,0.97982,5e-05,1.23272]
[1779229659508,41.12,76593.54,0.0,0.97982,5e-05,1.23282]
[1779229659722,41.12,76593.54,0.0,0.97982,5e-05,1.23282]
[1779229659778,41.12,76593.54,0.0,0.97982,5e-05,1.23282]
[1779229660114,41.12,76596.42,0.0,0.97995,5e-05,1.22587]
[1779229660377,41.12,76602.97,0.0,0.98026,5e-05,1.21019]
[1779229661824,41.12,76602.97,0.0,0.98026,5e-05,1.21019]
[1779229661834,41.12,76608.39,0.0,0.98051,5e-05,1.19733]
[1779229663776,41.12,76609.0,0.0,0.98053,5e-05,1.19589]
[1779229663870,41.12,76608.91,0.0,0.98053,5e-05,1.1961]
[1779229666418,41.12,76607.37,0.0,0.98046,5e-05,1.19974]
[1779229671671,41.12,76607.74,0.0,0.98048,5e-05,1.19887]
[1779229671679,41.12,76607.74,0.0,0.98048,5e-05,1.19887]
[1779229671771,41.12,76607.74,0.0,0.98048,5e-05,1.19887]
[1779229671871,41.12,76607.91,0.0,0.98048,5e-05,1.19846]
[1779229675482,41.12,76609.63,0.0,0.98056,5e-05,1.1944]
[1779229679983,41.12,76609.63,0.0,0.98056,5e-05,1.1944]
[1779229680035,41.12,76609.63,0.0,0.98056,5e-05,1.1944]
[1779229680122,41.12,76609.63,0.0,0.98056,5e-05,1.1944]
[1779229680268,41.12,76609.63,0.0,0.98056,5e-05,1.1944]
[1779229685552,41.12,76609.51,0.0,0.98056,5e-05,1.19469]
[1779229688573,41.12,76610.76,0.0,0.98061,5e-05,1.19174]
[1779229692601,41.12,76613.07,0.0,0.98072,5e-05,1.18631]
[1779229693608,41.12,76614.93,0.0,0.9808,5e-05,1.18195]
[1779229694615,41.12,76617.45,0.0,0.98092,4e-05,1.17607]
[1779229696629,41.12,76616.23,0.0,0.98086,4e-05,1.17891]
[1779229697636,41.12,76614.87,0.0,0.9808,5e-05,1.18209]
[1779229698642,41.12,76613.04,0.0,0.98072,5e-05,1.18638]
[1779229703678,41.12,76613.35,0.0,0.98073,5e-05,1.18565]
[1779229706699,41.12,76611.38,0.0,0.98064,5e-05,1.19028]
[1779229707706,41.12,76609.84,0.0,0.98057,5e-05,1.19391]
[1779229708712,41.12,76607.36,0.0,0.98046,5e-05,1.19977]
[1779229709720,41.12,76605.0,0.0,0.98035,5e-05,1.20536]
[1779229710727,41.12,76602.53,0.0,0.98024,5e-05,1.21124]
[1779229716769,41.12,76605.32,0.0,0.98045,5e-05,1.19911]
[1779229717776,41.12,76607.17,0.0,0.98054,5e-05,1.19473]
[1779229718782,41.12,76608.39,0.0,0.98059,5e-05,1.19186]
[1779229724825,41.12,76607.9,0.0,0.98057,5e-05,1.19301]
[1779229727847,41.12,76606.18,0.0,0.98049,5e-05,1.19707]
[1779229731875,41.12,76607.5,0.0,0.98055,5e-05,1.19396]
[1779229737916,41.12,76607.63,0.0,0.98056,5e-05,1.19365]
[1779229742952,41.12,76606.49,0.0,0.9805,5e-05,1.19634]
[1779229743959,41.12,76604.01,0.0,0.98039,5e-05,1.20221]
[1779229746980,41.12,76602.95,0.0,0.98034,5e-05,1.20473]
[1779229753022,41.12,76602.14,0.0,0.9803,5e-05,1.20665]
[1779229757050,41.12,76604.11,0.0,0.9804,5e-05,1.20197]
[1779229761078,41.12,76602.55,0.0,0.98032,5e-05,1.20568]
[1779229763093,41.12,76594.96,0.0,0.97997,5e-05,1.22383]
[1779229764100,41.12,76593.35,0.0,0.9799,5e-05,1.2277]
[1779229769134,41.12,76594.43,0.0,0.97995,5e-05,1.2251]
[1779229770142,41.12,76596.59,0.0,0.98005,5e-05,1.21991]
[1779229771149,41.12,76596.51,0.0,0.98013,5e-05,1.21456]
[1779229772156,41.12,76599.35,0.0,0.98026,5e-05,1.20778]
[1779229777190,41.12,76600.05,0.0,0.98029,5e-05,1.20611]
[1779229782226,41.12,76600.07,0.0,0.98029,5e-05,1.20606]
[1779229786253,41.12,76601.86,0.0,0.98038,5e-05,1.20181]
[1779229787261,41.12,76604.36,0.0,0.98049,5e-05,1.19589]
[1779229788268,41.12,76608.16,0.0,0.98066,5e-05,1.18693]
[1779229789275,41.12,76610.64,0.0,0.98078,5e-05,1.18111]
[1779229790282,41.12,76611.69,0.0,0.98082,5e-05,1.17866]
[1779229795317,41.12,76610.74,0.0,0.98078,5e-05,1.18088]
[1779229800352,41.12,76610.55,0.0,0.98077,5e-05,1.18132]
[1779229804381,41.12,76605.38,0.0,0.98054,5e-05,1.19348]
[1779229805389,41.12,76597.78,0.0,0.98019,5e-05,1.21152]
[1779229807708,41.12,76596.78,0.0,0.98014,5e-05,1.21391]
[1779229808410,41.12,76595.15,0.0,0.98007,5e-05,1.21782]
[1779229809417,41.12,76593.18,0.0,0.97998,5e-05,1.22255]
[1779229810424,41.12,76594.45,0.0,0.98003,5e-05,1.2195]
[1779229814206,41.12,76592.3,0.0,0.97993,5e-05,1.22466]
[1779229814452,41.12,76591.14,0.0,0.97988,5e-05,1.22746]
[1779229816466,41.12,76589.48,0.0,0.9798,5e-05,1.23147]
[1779229817473,41.12,76591.95,0.0,0.97992,5e-05,1.22551]
[1779229818480,41.12,76593.59,0.0,0.97999,5e-05,1.22156]
[1779229820496,41.12,76592.36,0.0,0.97994,5e-05,1.22452]
[1779229825530,41.12,76592.8,0.0,0.97996,5e-05,1.22346]
[1779229827545,41.12,76600.28,0.0,0.9803,5e-05,1.20557]
[1779229828552,41.12,76605.64,0.0,0.98055,5e-05,1.19287]
[1779229833587,41.12,76606.07,0.0,0.98065,5e-05,1.18638]
[1779229837615,41.12,76607.93,0.0,0.98074,5e-05,1.18201]
[1779229839629,41.12,76610.1,0.0,0.98084,5e-05,1.17693]
[1779229840635,41.12,76614.31,0.0,0.98103,4e-05,1.16712]
[1779229844663,41.12,76618.52,0.0,0.98121,4e-05,1.15738]
[1779229845671,41.12,76620.14,0.0,0.98128,4e-05,1.15365]
[1779229846677,41.12,76621.46,0.0,0.98134,4e-05,1.15061]
[1779229847687,41.12,76619.73,0.0,0.98127,4e-05,1.15459]
[1779229849700,41.12,76618.1,0.0,0.98119,4e-05,1.15835]
[1779229850707,41.12,76619.62,0.0,0.98126,4e-05,1.15485]
[1779229853727,41.12,76621.82,0.0,0.98136,4e-05,1.14979]
[1779229854735,41.12,76623.31,0.0,0.98142,4e-05,1.14637]
[1779229855741,41.12,76624.55,0.0,0.98148,4e-05,1.14354]
[1779229857756,41.12,76622.89,0.0,0.98141,4e-05,1.14733]
[1779229859772,41.12,76625.13,0.0,0.9815,4e-05,1.14221]
[1779229860778,41.12,76632.34,0.0,0.98182,4e-05,1.12584]
[1779229861785,41.12,76637.11,0.0,0.98202,4e-05,1.11511]
[1779229863283,41.12,76637.11,0.0,0.98202,4e-05,1.11511]
[1779229863338,41.12,76639.86,0.0,0.98214,4e-05,1.10896]
[1779229863799,41.12,76642.09,0.0,0.98223,4e-05,1.10399]
[1779229864806,41.12,76647.79,0.0,0.98247,4e-05,1.09137]
[1779229866820,41.12,76646.5,0.0,0.98242,4e-05,1.09421]
[1779229871855,41.12,76646.77,0.0,0.98243,4e-05,1.09362]
[1779229873869,41.12,76647.73,0.0,0.98247,4e-05,1.0915]
[1779229876890,41.12,76643.02,0.0,0.98227,4e-05,1.10192]
[1779229877897,41.12,76639.31,0.0,0.98212,4e-05,1.11018]
[1779229880918,41.12,76638.33,0.0,0.98207,4e-05,1.11237]
[1779229885953,41.12,76638.86,0.0,0.9821,4e-05,1.11119]
[1779229887966,41.12,76640.22,0.0,0.98215,4e-05,1.10815]
[1779229893002,41.12,76640.56,0.0,0.98225,4e-05,1.10216]
[1779229898037,41.12,76641.99,0.0,0.98231,4e-05,1.09898]
[1779229899044,41.12,76646.49,0.0,0.9825,4e-05,1.08904]
[1779229900050,41.12,76650.46,0.0,0.98266,4e-05,1.08032]
[1779229905086,41.12,76651.91,0.0,0.98272,4e-05,1.07715]
[1779229908107,41.12,76652.9,0.0,0.98276,4e-05,1.07499]
[1779229909114,41.12,76654.25,0.0,0.98282,4e-05,1.07205]
[1779229912136,41.12,76655.98,0.0,0.98289,4e-05,1.0683]
[1779229913143,41.12,76657.56,0.0,0.98295,4e-05,1.06487]
[1779229916169,41.12,76658.61,0.0,0.983,4e-05,1.0626]
[1779229920197,41.12,76659.59,0.0,0.98304,4e-05,1.06049]
[1779229923218,41.12,76662.76,0.0,0.98317,4e-05,1.05367]
[1779229925232,41.12,76661.17,0.0,0.9831,4e-05,1.05708]
[1779229926238,41.12,76663.31,0.0,0.98319,4e-05,1.05249]
[1779229927246,41.12,76666.55,0.0,0.98332,4e-05,1.04556]
[1779229928253,41.12,76670.59,0.0,0.98348,4e-05,1.03697]
[1779229932281,41.12,76672.12,0.0,0.98354,4e-05,1.03373]
[1779229937316,41.12,76673.28,0.0,0.98359,4e-05,1.03128]
[1779229942351,41.12,76673.5,0.0,0.98359,4e-05,1.03081]
[1779229943359,41.12,76674.88,0.0,0.98365,4e-05,1.02791]
[1779229945372,41.12,76676.39,0.0,0.98371,4e-05,1.02473]
[1779229950407,41.12,76675.26,0.0,0.98366,4e-05,1.02711]
[1779229951414,41.12,76672.38,0.0,0.98363,4e-05,1.02816]
[1779229952421,41.12,76671.12,0.0,0.98358,4e-05,1.03082]
[1779229954435,41.12,76669.54,0.0,0.98351,4e-05,1.03416]
[1779229959470,41.12,76670.12,0.0,0.98354,4e-05,1.03293]
[1779229961484,41.12,76672.14,0.0,0.98362,4e-05,1.02867]
[1779229966518,41.12,76671.82,0.0,0.9836,4e-05,1.02934]
[1779229972561,41.12,76674.08,0.0,0.98369,4e-05,1.02458]
[1779229973568,41.12,76675.95,0.0,0.98377,4e-05,1.02066]
[1779229974575,41.12,76676.97,0.0,0.98381,4e-05,1.01853]
[1779229978603,41.12,76679.68,0.0,0.98391,4e-05,1.01287]
[1779229980617,41.12,76685.82,0.0,0.98415,4e-05,1.00015]
[1779229981624,41.12,76694.0,0.0,0.98446,4e-05,0.9834]
[1779229982631,41.12,76697.61,0.0,0.9846,4e-05,0.97608]
[1779229983637,41.12,76701.85,0.0,0.98475,4e-05,0.96753]
[1779229984645,41.12,76704.23,0.0,0.98484,4e-05,0.96276]
[1779229986658,41.12,76703.06,0.0,0.9848,4e-05,0.9651]
[1779229987666,41.12,76708.34,0.0,0.98499,4e-05,0.95457]
[1779229988673,41.12,76715.28,0.0,0.98524,4e-05,0.94085]
[1779229989680,41.12,76717.23,0.0,0.98531,4e-05,0.93703]
[1779229991693,41.12,76721.75,0.0,0.98548,4e-05,0.92821]
[1779229993708,41.12,76724.13,0.0,0.98556,4e-05,0.92359]
[1779229995722,41.12,76722.27,0.0,0.98549,4e-05,0.9272]
[1779229996729,41.12,76718.84,0.0,0.98537,4e-05,0.93388]
[1779229999749,41.12,76719.93,0.0,0.98541,4e-05,0.93175]
[1779230000757,41.12,76721.7,0.0,0.98547,4e-05,0.92831]
[1779230003778,41.12,76727.12,0.0,0.98567,4e-05,0.91782]
[1779230004785,41.12,76728.26,0.0,0.98571,4e-05,0.91563]
[1779230007806,41.12,76729.61,0.0,0.98575,3e-05,0.91303]
[1779230009821,41.12,76728.68,0.0,0.98572,4e-05,0.91482]
[1779230011857,41.12,76727.75,0.0,0.98576,3e-05,0.91196]
[1779230012846,41.12,76715.45,0.0,0.98532,4e-05,0.93579]
[1779230013853,41.12,76713.93,0.0,0.98527,4e-05,0.93877]
[1779230014860,41.12,76713.86,0.0,0.98526,4e-05,0.93891]
[1779230017881,41.12,76712.75,0.0,0.98522,4e-05,0.94109]
[1779230018889,41.12,76711.41,0.0,0.98518,4e-05,0.94372]
[1779230019896,41.12,76708.63,0.0,0.98507,4e-05,0.94921]
[1779230020903,41.12,76707.18,0.0,0.98502,4e-05,0.95209]
[1779230023923,41.12,76708.59,0.0,0.98507,4e-05,0.94929]
[1779230025937,41.12,76711.41,0.0,0.98518,4e-05,0.94372]
[1779230030973,41.12,76711.53,0.0,0.98518,4e-05,0.94349]
[1779230035001,41.12,76713.17,0.0,0.98524,4e-05,0.94026]
[1779230036011,41.12,76714.3,0.0,0.98528,4e-05,0.93804]
[1779230037014,41.12,76715.18,0.0,0.98531,4e-05,0.93632]
[1779230040037,41.12,76717.65,0.0,0.9854,4e-05,0.93149]
[1779230045072,41.12,76718.14,0.0,0.98542,4e-05,0.93054]
[1779230047086,41.12,76715.6,0.0,0.98533,4e-05,0.9355]
[1779230049099,41.12,76714.69,0.0,0.98529,4e-05,0.93728]
[1779230051113,41.12,76716.37,0.0,0.98535,4e-05,0.93399]
[1779230053128,41.12,76713.61,0.0,0.98526,4e-05,0.9394]
[1779230054134,41.12,76712.54,0.0,0.98522,4e-05,0.9415]
[1779230059171,41.12,76711.95,0.0,0.9852,4e-05,0.94266]
[1779230063198,41.12,76710.73,0.0,0.98515,4e-05,0.94506]
[1779230067228,41.12,76711.58,0.0,0.98518,4e-05,0.94339]
[1779230069241,41.12,76710.58,0.0,0.98515,4e-05,0.94536]
[1779230072262,41.12,76712.3,0.0,0.98528,4e-05,0.93723]
[1779230073269,41.12,76715.83,0.0,0.98541,4e-05,0.93033]
[1779230075283,41.12,76716.8,0.0,0.98544,4e-05,0.92844]
[1779230078304,41.12,76714.73,0.0,0.98537,4e-05,0.93247]
[1779230080318,41.12,76713.67,0.0,0.98533,4e-05,0.93455]
[1779230085353,41.12,76713.4,0.0,0.98532,4e-05,0.93507]
[1779230089381,41.12,76718.39,0.0,0.9855,4e-05,0.92535]
[1779230090388,41.12,76721.75,0.0,0.98562,4e-05,0.91884]
[1779230092402,41.12,76726.66,0.0,0.98579,3e-05,0.9094]
[1779230093409,41.12,76729.56,0.0,0.98589,3e-05,0.90386]
[1779230096430,41.12,76728.51,0.0,0.98585,3e-05,0.90586]
[1779230097437,41.12,76730.07,0.0,0.98591,3e-05,0.90289]
[1779230098444,41.12,76732.27,0.0,0.98598,3e-05,0.89871]
[1779230099451,41.12,76733.89,0.0,0.98604,3e-05,0.89564]
[1779230100460,41.12,76731.36,0.0,0.98595,3e-05,0.90043]
[1779230101487,41.12,76724.09,0.0,0.9857,4e-05,0.91433]
[1779230102495,41.12,76721.04,0.0,0.98559,4e-05,0.92021]
[1779230103502,41.12,76719.12,0.0,0.98552,4e-05,0.92393]
[1779230104509,41.12,76713.71,0.0,0.98533,4e-05,0.93447]
[1779230109544,41.12,76714.39,0.0,0.98535,4e-05,0.93314]
[1779230110551,41.12,76717.47,0.0,0.98546,4e-05,0.92713]
[1779230111558,41.12,76718.97,0.0,0.98552,4e-05,0.92422]
[1779230116593,41.12,76720.32,0.0,0.98557,4e-05,0.9216]
[1779230120621,41.12,76721.38,0.0,0.9856,4e-05,0.91955]
[1779230121629,41.12,76722.35,0.0,0.98564,4e-05,0.91768]
[1779230124650,41.12,76723.33,0.0,0.98567,4e-05,0.91579]
[1779230129692,41.12,76723.02,0.0,0.98566,4e-05,0.91639]
[1779230130699,41.12,76721.99,0.0,0.98562,4e-05,0.91838]
[1779230133720,41.12,76720.95,0.0,0.98566,4e-05,0.91571]
[1779230134728,41.12,76719.07,0.0,0.98559,4e-05,0.91934]
[1779230135735,41.12,76717.04,0.0,0.98552,4e-05,0.92327]
[1779230137749,41.12,76715.94,0.0,0.98548,4e-05,0.9254]
[1779230142783,41.12,76718.08,0.0,0.98556,4e-05,0.92125]
[1779230143791,41.12,76719.02,0.0,0.98559,4e-05,0.91943]
[1779230148826,41.12,76717.82,0.0,0.98555,4e-05,0.92175]
[1779230150840,41.12,76716.3,0.0,0.98549,4e-05,0.9247]
[1779230155875,41.12,76715.58,0.0,0.98547,4e-05,0.9261]
[1779230160911,41.12,76716.37,0.0,0.9855,4e-05,0.92457]
[1779230165946,41.12,76715.3,0.0,0.98546,4e-05,0.92665]
[1779230167968,41.12,76706.44,0.0,0.98514,4e-05,0.94401]
[1779230168969,41.12,76695.33,0.0,0.98473,4e-05,0.96614]
[1779230169976,41.12,76691.63,0.0,0.98459,4e-05,0.9736]
[1779230174004,41.12,76690.72,0.0,0.98456,4e-05,0.97544]
[1779230175011,41.12,76688.42,0.0,0.98447,4e-05,0.98011]
[1779230178032,41.12,76691.48,0.0,0.98459,4e-05,0.97391]
[1779230179039,41.12,76695.09,0.0,0.98472,4e-05,0.96662]
[1779230181053,41.12,76696.29,0.0,0.98477,4e-05,0.96421]
[1779230182060,41.12,76694.85,0.0,0.98471,4e-05,0.96711]
[1779230185080,41.12,76692.02,0.0,0.98461,4e-05,0.97281]
[1779230190116,41.12,76692.81,0.0,0.98464,4e-05,0.97122]
[1779230194144,41.12,76692.6,0.0,0.9847,4e-05,0.96679]
[1779230199179,41.12,76687.16,0.0,0.9845,4e-05,0.97779]
[1779230200186,41.12,76683.82,0.0,0.98437,4e-05,0.98459]
[1779230201193,41.12,76680.07,0.0,0.98423,4e-05,0.99227]
[1779230202200,41.12,76676.79,0.0,0.9841,4e-05,0.99903]
[1779230203207,41.12,76675.24,0.0,0.98404,4e-05,1.00224]
[1779230208242,41.12,76675.6,0.0,0.98406,4e-05,1.00149]
[1779230209249,41.12,76677.0,0.0,0.98411,4e-05,0.9986]
[1779230210256,41.12,76678.25,0.0,0.98416,4e-05,0.99602]
[1779230215291,41.12,76678.32,0.0,0.98416,4e-05,0.99587]
[1779230217304,41.12,76676.73,0.0,0.9841,4e-05,0.99915]
[1779230222340,41.12,76676.92,0.0,0.98411,4e-05,0.99876]
[1779230227375,41.12,76676.37,0.0,0.98409,4e-05,0.9999]
[1779230232410,41.12,76676.25,0.0,0.98408,4e-05,1.00015]
[1779230237444,41.12,76676.31,0.0,0.98408,4e-05,1.00002]
[1779230238452,41.12,76675.4,0.0,0.98405,4e-05,1.00191]
[1779230242480,41.12,76674.5,0.0,0.98401,4e-05,1.00377]
[1779230247515,41.12,76672.51,0.0,0.98394,4e-05,1.0079]
[1779230250536,41.12,76674.12,0.0,0.984,4e-05,1.00456]
[1779230253557,41.12,76672.58,0.0,0.98401,4e-05,1.00278]
[1779230255570,41.12,76670.86,0.0,0.98395,4e-05,1.00635]
[1779230260606,41.12,76670.98,0.0,0.98395,4e-05,1.0061]
[1779230265641,41.12,76671.58,0.0,0.98398,4e-05,1.00486]
[1779230269668,41.12,76670.41,0.0,0.98393,4e-05,1.00729]
[1779230270676,41.12,76665.45,0.0,0.98374,4e-05,1.01765]
[1779230271682,41.12,76664.38,0.0,0.98369,4e-05,1.0199]
[1779230275710,41.12,76662.01,0.0,0.9836,4e-05,1.02489]
[1779230278731,41.12,76659.33,0.0,0.98349,4e-05,1.03055]
[1779230279739,41.12,76657.73,0.0,0.98343,4e-05,1.03394]
[1779230284774,41.12,76658.42,0.0,0.98346,4e-05,1.03248]
[1779230289811,41.12,76658.54,0.0,0.98346,4e-05,1.03223]
[1779230294847,41.12,76659.88,0.0,0.98351,4e-05,1.02939]
[1779230295854,41.12,76661.32,0.0,0.98357,4e-05,1.02634]
[1779230299882,41.12,76665.92,0.0,0.98375,4e-05,1.01667]
[1779230304916,41.12,76669.06,0.0,0.98388,4e-05,1.0101]
[1779230306468,41.12,76670.91,0.0,0.98395,4e-05,1.00625]
[1779230306930,41.12,76671.91,0.0,0.98399,4e-05,1.00417]
[1779230311966,41.12,76672.65,0.0,0.98409,4e-05,0.99767]
[1779230317001,41.12,76672.0,0.0,0.98407,4e-05,0.99902]
[1779230322036,41.12,76672.29,0.0,0.98408,4e-05,0.99842]
[1779230332108,41.12,76672.15,0.0,0.98407,4e-05,0.99871]
[1779230341171,41.12,76673.36,0.0,0.98412,4e-05,0.99621]
[1779230342178,41.12,76672.02,0.0,0.98407,4e-05,0.99897]
[1779230344192,41.12,76670.87,0.0,0.98402,4e-05,1.00136]
[1779230347213,41.12,76671.82,0.0,0.98406,4e-05,0.99939]
[1779230351241,41.12,76670.78,0.0,0.98402,4e-05,1.00154]
[1779230356277,41.12,76671.47,0.0,0.98405,4e-05,1.00011]
[1779230358291,41.12,76667.64,0.0,0.9839,4e-05,1.00807]
[1779230359298,41.12,76669.03,0.0,0.98395,4e-05,1.00517]
[1779230364334,41.12,76668.43,0.0,0.98393,4e-05,1.00642]
[1779230369374,41.12,76668.6,0.0,0.98394,4e-05,1.00607]
[1779230371387,41.12,76667.51,0.0,0.98397,4e-05,1.00335]
[1779230375416,41.12,76669.28,0.0,0.98404,4e-05,0.99968]
[1779230380451,41.12,76669.54,0.0,0.98405,4e-05,0.99914]
[1779230385486,41.12,76669.2,0.0,0.98403,4e-05,0.99984]
[1779230387499,41.12,76667.94,0.0,0.98399,4e-05,1.00245]
[1779230393542,41.12,76666.05,0.0,0.98391,4e-05,1.00638]
[1779230398578,41.12,76665.25,0.0,0.98388,4e-05,1.00805]
[1779230401599,41.12,76666.76,0.0,0.98394,4e-05,1.00491]
[1779230404620,41.12,76672.63,0.0,0.98417,4e-05,0.99276]
[1779230405627,41.12,76681.18,0.0,0.98449,4e-05,0.97527]
[1779230406634,41.12,76683.02,0.0,0.98456,4e-05,0.97153]
[1779230408647,41.12,76684.14,0.0,0.98461,4e-05,0.96927]
[1779230409655,41.12,76686.57,0.0,0.9847,4e-05,0.96436]
[1779230411669,41.12,76680.53,0.0,0.98447,4e-05,0.97659]
[1779230412676,41.12,76675.22,0.0,0.98427,4e-05,0.98743]
[1779230417710,41.12,76674.42,0.0,0.98424,4e-05,0.98907]
[1779230418718,41.12,76670.71,0.0,0.98409,4e-05,0.99672]
[1779230419725,41.12,76669.82,0.0,0.98406,4e-05,0.99856]
[1779230420732,41.12,76668.83,0.0,0.98402,4e-05,1.00061]
[1779230423753,41.12,76666.93,0.0,0.98395,4e-05,1.00455]
[1779230424760,41.12,76665.1,0.0,0.98388,4e-05,1.00836]
[1779230428788,41.12,76669.88,0.0,0.98406,4e-05,0.99843]
[1779230429800,41.12,76674.43,0.0,0.98424,4e-05,0.98905]
[1779230430805,41.12,76680.71,0.0,0.98448,4e-05,0.97622]
[1779230432820,41.12,76683.08,0.0,0.98464,4e-05,0.96653]
[1779230436851,41.12,76681.38,0.0,0.98458,4e-05,0.96997]
[1779230437856,41.12,76678.64,0.0,0.98447,4e-05,0.97553]
[1779230441885,41.12,76677.64,0.0,0.98443,4e-05,0.97756]
[1779230442892,41.12,76676.5,0.0,0.98439,4e-05,0.97989]
[1779230443899,41.12,76675.17,0.0,0.98434,4e-05,0.9826]
[1779230444906,41.12,76673.95,0.0,0.98429,4e-05,0.9851]
[1779230449941,41.12,76673.62,0.0,0.98428,4e-05,0.98578]
[1779230453969,41.12,76672.0,0.0,0.98422,4e-05,0.9891]
[1779230454976,41.12,76670.65,0.0,0.98417,4e-05,0.99188]
[1779230459004,41.12,76673.07,0.0,0.98426,4e-05,0.9869]
[1779230460015,41.12,76674.39,0.0,0.98431,4e-05,0.9842]
[1779230462025,41.12,76677.23,0.0,0.98442,4e-05,0.9784]
[1779230464038,41.12,76680.62,0.0,0.98455,4e-05,0.97151]
[1779230465046,41.12,76683.42,0.0,0.98465,4e-05,0.96585]
[1779230469074,41.12,76682.36,0.0,0.98461,4e-05,0.96799]
[1779230475117,41.12,76682.61,0.0,0.98462,4e-05,0.96748]
[1779230480163,41.12,76683.09,0.0,0.98464,4e-05,0.96651]
[1779230485198,41.12,76683.32,0.0,0.98465,4e-05,0.96605]
[1779230488220,41.12,76682.4,0.0,0.98461,4e-05,0.96791]
[1779230490233,41.12,76680.49,0.0,0.98454,4e-05,0.97177]
[1779230491240,41.12,76679.96,0.0,0.9846,4e-05,0.96795]
[1779230493254,41.12,76677.9,0.0,0.98452,4e-05,0.97213]
[1779230500303,41.12,76678.43,0.0,0.98454,4e-05,0.97105]
[1779230502317,41.12,76679.44,0.0,0.98458,4e-05,0.96901]
[1779230504330,41.12,76680.5,0.0,0.98462,4e-05,0.96686]
[1779230508359,41.12,76687.98,0.0,0.9849,4e-05,0.95184]
[1779230509365,41.12,76698.06,0.0,0.98527,4e-05,0.93189]
[1779230510373,41.12,76707.55,0.0,0.98561,4e-05,0.91342]
[1779230511380,41.12,76709.37,0.0,0.98567,4e-05,0.90991]
[1779230512387,41.12,76711.25,0.0,0.98574,4e-05,0.90629]
[1779230519435,41.12,76711.16,0.0,0.98574,4e-05,0.90646]
[1779230523464,41.12,76707.9,0.0,0.98562,4e-05,0.91274]
[1779230525478,41.12,76706.12,0.0,0.98556,4e-05,0.91618]
[1779230526484,41.12,76705.2,0.0,0.98552,4e-05,0.91796]
[1779230528499,41.12,76703.98,0.0,0.98548,4e-05,0.92033]
[1779230530513,41.12,76700.88,0.0,0.98537,4e-05,0.92637]
[1779230531520,41.12,76698.82,0.0,0.98529,4e-05,0.9304]
[1779230532526,41.12,76696.53,0.0,0.98521,4e-05,0.9349]
[1779230533533,41.12,76694.53,0.0,0.98514,4e-05,0.93884]
[1779230536555,41.12,76692.6,0.0,0.98507,4e-05,0.94266]
[1779230537562,41.12,76689.37,0.0,0.98495,4e-05,0.94907]
[1779230538569,41.12,76687.99,0.0,0.9849,4e-05,0.95182]
[1779230543605,41.12,76688.29,0.0,0.98491,4e-05,0.95122]
[1779230548639,41.12,76688.07,0.0,0.9849,4e-05,0.95166]
[1779230549646,41.12,76690.33,0.0,0.98498,4e-05,0.94716]
[1779230550652,41.12,76691.7,0.0,0.98503,4e-05,0.94444]
[1779230552667,41.12,76691.32,0.0,0.98509,4e-05,0.94039]
[1779230553674,41.12,76692.26,0.0,0.98513,4e-05,0.93853]
[1779230554681,41.12,76693.12,0.0,0.98516,4e-05,0.93683]
[1779230559716,41.12,76692.97,0.0,0.98515,4e-05,0.93713]
[1779230564751,41.12,76692.72,0.0,0.98515,4e-05,0.93762]
[1779230569786,41.12,76693.52,0.0,0.98517,4e-05,0.93604]
[1779230573814,41.12,76694.45,0.0,0.98521,4e-05,0.93421]
[1779230578849,41.12,76694.44,0.0,0.98521,4e-05,0.93423]
[1779230584895,41.12,76693.96,0.0,0.98519,4e-05,0.93518]
[1779230589931,41.12,76692.12,0.0,0.98512,4e-05,0.93881]
[1779230594966,41.12,76695.68,0.0,0.98525,4e-05,0.93179]
[1779230595973,41.12,76697.13,0.0,0.98531,4e-05,0.92895]
[1779230598994,41.12,76698.22,0.0,0.98535,4e-05,0.92682]
[1779230601008,41.12,76700.09,0.0,0.98541,4e-05,0.92317]
[1779230602015,41.12,76701.42,0.0,0.98546,4e-05,0.92058]
[1779230609063,41.12,76701.06,0.0,0.98545,4e-05,0.92128]
[1779230610071,41.12,76699.7,0.0,0.9854,4e-05,0.92393]
[1779230612085,41.12,76698.65,0.0,0.98543,4e-05,0.92122]
[1779230617120,41.12,76697.92,0.0,0.98541,4e-05,0.92265]
[1779230619134,41.12,76699.03,0.0,0.98545,4e-05,0.92048]
[1779230624171,41.12,76699.28,0.0,0.98546,4e-05,0.92]
[1779230629206,41.12,76699.35,0.0,0.98546,4e-05,0.91986]
[1779230634241,41.12,76698.88,0.0,0.98544,4e-05,0.92078]
[1779230641290,41.12,76699.11,0.0,0.98545,4e-05,0.92033]
[1779230646325,41.12,76696.9,0.0,0.98537,4e-05,0.92464]
[1779230651360,41.12,76696.13,0.0,0.98534,4e-05,0.92614]
[1779230653078,41.12,76698.52,0.0,0.98543,4e-05,0.92148]
[1779230660423,41.12,76698.42,0.0,0.98542,4e-05,0.92167]
[1779230665458,41.12,76698.52,0.0,0.98543,4e-05,0.92148]
[1779230671500,41.12,76698.54,0.0,0.9855,4e-05,0.91669]
[1779230676932,41.12,76699.05,0.0,0.98552,4e-05,0.9157]
[1779230677542,41.12,76697.3,0.0,0.98546,4e-05,0.9191]
[1779230683587,41.12,76696.8,0.0,0.98544,4e-05,0.92008]
[1779230684594,41.12,76699.02,0.0,0.98552,4e-05,0.91576]
[1779230691643,41.12,76699.85,0.0,0.98555,4e-05,0.91415]
[1779230696678,41.12,76699.53,0.0,0.98554,4e-05,0.91477]
[1779230698691,41.12,76698.29,0.0,0.98549,4e-05,0.91718]
[1779230703727,41.12,76698.82,0.0,0.98551,4e-05,0.91615]
[1779230704733,41.12,76696.63,0.0,0.98543,4e-05,0.92041]
[1779230705741,41.12,76694.21,0.0,0.98534,4e-05,0.92513]
[1779230706748,41.12,76690.05,0.0,0.98519,4e-05,0.93329]
[1779230711783,41.12,76697.26,0.0,0.98545,4e-05,0.91918]
[1779230712790,41.12,76701.77,0.0,0.98562,4e-05,0.91044]
[1779230718831,41.12,76701.75,0.0,0.98562,4e-05,0.91048]
[1779230719839,41.12,76698.84,0.0,0.98551,4e-05,0.91611]
[1779230720846,41.12,76697.93,0.0,0.98548,4e-05,0.91788]
[1779230725881,41.12,76699.08,0.0,0.98552,4e-05,0.91565]
[1779230732930,41.12,76699.0,0.0,0.98559,4e-05,0.91107]
[1779230734944,41.12,76700.21,0.0,0.98563,4e-05,0.90873]
[1779230738972,41.12,76699.13,0.0,0.98559,4e-05,0.91082]
[1779230739978,41.12,76700.19,0.0,0.98563,4e-05,0.90877]
[1779230744010,41.12,76699.09,0.0,0.98559,4e-05,0.9109]
[1779230749045,41.12,76699.38,0.0,0.9856,4e-05,0.91034]
[1779230752066,41.12,76696.76,0.0,0.98551,4e-05,0.91541]
[1779230753073,41.12,76694.43,0.0,0.98542,4e-05,0.91994]
[1779230757104,41.12,76693.33,0.0,0.98539,4e-05,0.92208]
[1779230761131,41.12,76696.85,0.0,0.98551,4e-05,0.91523]
[1779230762139,41.12,76698.99,0.0,0.98559,4e-05,0.91109]
[1779230765159,41.12,76696.91,0.0,0.98551,4e-05,0.91512]
[1779230770195,41.12,76696.84,0.0,0.98551,4e-05,0.91525]
[1779230775229,41.12,76696.75,0.0,0.98551,4e-05,0.91543]
[1779230776336,41.12,76696.75,0.0,0.98551,4e-05,0.91543]
[1779230786307,41.12,76696.05,0.0,0.98548,4e-05,0.91679]
[1779230786548,41.12,76696.05,0.0,0.98548,4e-05,0.91679]
[1779230786589,41.12,76696.05,0.0,0.98548,4e-05,0.91679]
[1779230792349,41.12,76696.73,0.0,0.98558,4e-05,0.91073]
[1779230794363,41.12,76694.23,0.0,0.98549,4e-05,0.91558]
[1779230800440,41.12,76694.23,0.0,0.98549,4e-05,0.91558]
[1779230806447,41.12,76694.59,0.0,0.9855,4e-05,0.91488]
[1779230810475,41.12,76692.25,0.0,0.98542,4e-05,0.91943]
[1779230815510,41.12,76689.76,0.0,0.98533,4e-05,0.92429]
[1779230816517,41.12,76688.63,0.0,0.98529,4e-05,0.9265]
[1779230817524,41.12,76682.45,0.0,0.98506,4e-05,0.93868]
[1779230818531,41.12,76679.83,0.0,0.98496,4e-05,0.94389]
[1779230822443,41.12,76679.86,0.0,0.98496,4e-05,0.94383]
[1779230826587,41.12,76677.99,0.0,0.9849,4e-05,0.94755]
[1779230829607,41.12,76676.34,0.0,0.98483,4e-05,0.95085]
[1779230830615,41.12,76673.76,0.0,0.98474,4e-05,0.95602]
[1779230832629,41.12,76672.8,0.0,0.9847,4e-05,0.95796]
[1779230836657,41.12,76671.48,0.0,0.98465,4e-05,0.96062]
[1779230841692,41.12,76673.85,0.0,0.98474,4e-05,0.95584]
[1779230845721,41.12,76672.91,0.0,0.9847,4e-05,0.95773]
[1779230852770,41.12,76673.2,0.0,0.98479,4e-05,0.95227]
[1779230857805,41.12,76674.36,0.0,0.98483,4e-05,0.94994]
[1779230863847,41.12,76671.85,0.0,0.98474,4e-05,0.95498]
[1779230867875,41.12,76674.16,0.0,0.98483,4e-05,0.95034]
[1779230872909,41.12,76674.6,0.0,0.98484,4e-05,0.94946]
[1779230879958,41.12,76674.57,0.0,0.98484,4e-05,0.94952]
[1779230884994,41.12,76674.28,0.0,0.98483,4e-05,0.9501]
[1779230891036,41.12,76673.8,0.0,0.98481,4e-05,0.95106]
[1779230893050,41.12,76672.44,0.0,0.98476,4e-05,0.95379]
[1779230894057,41.12,76673.33,0.0,0.9848,4e-05,0.95201]
[1779230898085,41.12,76671.69,0.0,0.98473,4e-05,0.9553]
[1779230903120,41.12,76677.47,0.0,0.98495,4e-05,0.94374]
[1779230904126,41.12,76678.73,0.0,0.985,4e-05,0.94123]
[1779230905134,41.12,76680.72,0.0,0.98507,4e-05,0.93728]
[1779230906010,41.12,76680.72,0.0,0.98507,4e-05,0.93728]
[1779230906141,41.12,76683.37,0.0,0.98517,4e-05,0.93205]
[1779230907147,41.12,76687.98,0.0,0.98534,4e-05,0.92299]
[1779230909161,41.12,76688.88,0.0,0.98537,4e-05,0.92123]
[1779230910169,41.12,76693.32,0.0,0.98553,4e-05,0.91259]
[1779230912183,41.12,76693.21,0.0,0.9856,4e-05,0.90806]
[1779230917218,41.12,76693.63,0.0,0.98561,4e-05,0.90725]
[1779230923262,41.12,76694.15,0.0,0.98563,4e-05,0.90625]
[1779230930311,41.12,76695.15,0.0,0.98567,4e-05,0.90432]
[1779230932325,41.12,76697.57,0.0,0.98575,4e-05,0.89967]
[1779230933332,41.12,76701.98,0.0,0.98591,4e-05,0.89124]
[1779230934339,41.12,76704.36,0.0,0.98599,3e-05,0.88672]
[1779230937360,41.12,76705.35,0.0,0.98603,3e-05,0.88484]
[1779230941387,41.12,76708.26,0.0,0.98613,3e-05,0.87935]
[1779230947429,41.12,76708.28,0.0,0.98613,3e-05,0.87931]
[1779230948437,41.12,76707.3,0.0,0.98609,3e-05,0.88116]
[1779230949444,41.12,76705.21,0.0,0.98602,3e-05,0.88511]
[1779230950451,41.12,76702.0,0.0,0.98591,4e-05,0.8912]
[1779230951458,41.12,76701.04,0.0,0.98588,4e-05,0.89303]
[1779230952465,41.12,76697.6,0.0,0.98575,4e-05,0.89961]
[1779230953473,41.12,76696.58,0.0,0.98572,4e-05,0.90157]
[1779230958507,41.12,76696.17,0.0,0.9857,4e-05,0.90236]
[1779230959513,41.12,76697.33,0.0,0.98574,4e-05,0.90013]
[1779230962536,41.12,76696.23,0.0,0.98571,4e-05,0.90224]
[1779230965556,41.12,76693.74,0.0,0.98562,4e-05,0.90704]
[1779230966563,41.12,76694.59,0.0,0.98565,4e-05,0.9054]
[1779230967569,41.12,76696.62,0.0,0.98572,4e-05,0.90149]
[1779230971597,41.12,76696.5,0.0,0.98579,4e-05,0.89701]
[1779230974619,41.12,76699.51,0.0,0.98589,4e-05,0.89126]
[1779230975626,41.12,76702.12,0.0,0.98598,4e-05,0.8863]
[1779230979403,41.12,76702.1,0.0,0.98598,4e-05,0.88634]
[1779230991738,41.12,76702.18,0.0,0.98599,4e-05,0.88618]
[1779230996773,41.12,76702.21,0.0,0.98599,4e-05,0.88613]
[1779230998786,41.12,76700.38,0.0,0.98592,4e-05,0.8896]
[1779231000272,41.12,76700.38,0.0,0.98592,4e-05,0.8896]
[1779231000309,41.12,76698.84,0.0,0.98587,4e-05,0.89254]
[1779231005835,41.12,76700.04,0.0,0.98591,4e-05,0.89025]
[1779231010871,41.12,76700.02,0.0,0.98591,4e-05,0.89029]
[1779231014899,41.12,76699.08,0.0,0.98588,4e-05,0.89208]
[1779231019934,41.12,76699.09,0.0,0.98588,4e-05,0.89206]
[1779231024969,41.12,76699.36,0.0,0.98589,4e-05,0.89155]
[1779231030008,41.12,76699.58,0.0,0.9859,4e-05,0.89113]
[1779231031011,41.12,76699.5,0.0,0.98596,4e-05,0.8866]
[1779231033027,41.12,76698.6,0.0,0.98593,4e-05,0.88831]
[1779231038062,41.12,76698.37,0.0,0.98592,4e-05,0.88874]
[1779231041083,41.12,76696.05,0.0,0.98584,4e-05,0.89317]
[1779231046121,41.12,76695.08,0.0,0.98581,4e-05,0.89502]
[1779231047549,41.12,76693.23,0.0,0.98574,4e-05,0.89857]
[1779231048135,41.12,76691.36,0.0,0.98568,4e-05,0.90216]
[1779231051156,41.12,76691.6,0.0,0.98568,4e-05,0.9017]
[1779231057199,41.12,76691.56,0.0,0.98568,4e-05,0.90178]
[1779231062235,41.12,76691.19,0.0,0.98567,4e-05,0.90249]
[1779231068276,41.12,76690.85,0.0,0.98566,4e-05,0.90314]
[1779231075325,41.12,76690.82,0.0,0.98566,4e-05,0.9032]
[1779231080360,41.12,76690.8,0.0,0.98566,4e-05,0.90324]
[1779231081452,41.12,76690.8,0.0,0.98566,4e-05,0.90324]
[1779231081533,41.12,76690.8,0.0,0.98566,4e-05,0.90324]
[1779231082049,41.12,76690.84,0.0,0.98566,4e-05,0.90316]
[1779231082539,41.12,76679.75,0.0,0.98526,4e-05,0.92474]
[1779231083381,41.12,76676.44,0.0,0.98513,4e-05,0.93126]
[1779231085538,41.12,76676.01,0.0,0.98512,4e-05,0.9321]
[1779231086402,41.12,76673.05,0.0,0.98501,4e-05,0.93797]
[1779231088416,41.12,76672.11,0.0,0.98497,4e-05,0.93984]
[1779231089423,41.12,76674.27,0.0,0.98505,4e-05,0.93555]
[1779231090431,41.12,76676.42,0.0,0.98513,4e-05,0.93129]
[1779231090893,41.12,76676.42,0.0,0.98513,4e-05,0.93129]
[1779231090945,41.12,76676.42,0.0,0.98513,4e-05,0.93129]
[1779231091024,41.12,76676.42,0.0,0.98513,4e-05,0.93129]
[1779231091438,41.12,76683.27,0.0,0.98546,4e-05,0.91306]
[1779231093452,41.12,76684.14,0.0,0.98549,4e-05,0.91137]
[1779231095466,41.12,76682.37,0.0,0.98542,4e-05,0.91482]
[1779231096572,41.12,76682.37,0.0,0.98542,4e-05,0.91482]
[1779231096643,41.12,76682.37,0.0,0.98542,4e-05,0.91482]
[1779231096662,41.12,76682.37,0.0,0.98542,4e-05,0.91482]
[1779231096622,41.12,76679.64,0.0,0.98533,4e-05,0.92015]
[1779231096776,41.12,76679.64,0.0,0.98533,4e-05,0.92015]
[1779231100501,41.12,76676.98,0.0,0.98523,4e-05,0.92537]
[1779231105536,41.12,76677.81,0.0,0.98526,4e-05,0.92374]
[1779231107836,41.12,76677.44,0.0,0.98524,4e-05,0.92446]
[1779231107848,41.12,76677.44,0.0,0.98524,4e-05,0.92446]
[1779231107906,41.12,76677.44,0.0,0.98524,4e-05,0.92446]
[1779231108020,41.12,76677.44,0.0,0.98524,4e-05,0.92446]
[1779231108184,41.12,76677.44,0.0,0.98524,4e-05,0.92446]
[1779231112584,41.12,76676.03,0.0,0.98519,4e-05,0.92724]
[1779231113609,41.12,76676.03,0.0,0.98519,4e-05,0.92724]
[1779231113655,41.12,76676.03,0.0,0.98519,4e-05,0.92724]
[1779231113694,41.12,76676.03,0.0,0.98519,4e-05,0.92724]
[1779231113703,41.12,76674.75,0.0,0.98515,4e-05,0.92976]
[1779231113772,41.12,76674.75,0.0,0.98515,4e-05,0.92976]
[1779231113849,41.12,76674.75,0.0,0.98515,4e-05,0.92976]
[1779231114025,41.12,76674.75,0.0,0.98515,4e-05,0.92976]
[1779231114281,41.12,76674.75,0.0,0.98515,4e-05,0.92976]
[1779231114600,41.12,76672.03,0.0,0.98505,4e-05,0.93514]
[1779231114782,41.12,76672.03,0.0,0.98505,4e-05,0.93514]
[1779231114872,41.12,76672.03,0.0,0.98505,4e-05,0.93514]
[1779231115044,41.12,76672.03,0.0,0.98505,4e-05,0.93514]
[1779231115180,41.12,76672.03,0.0,0.98505,4e-05,0.93514]
[1779231115429,41.12,76672.03,0.0,0.98505,4e-05,0.93514]
[1779231117529,41.12,76671.03,0.0,0.98501,4e-05,0.93712]
[1779231117644,41.12,76671.03,0.0,0.98501,4e-05,0.93712]
[1779231117696,41.12,76671.03,0.0,0.98501,4e-05,0.93712]
[1779231117621,41.12,76669.19,0.0,0.98494,4e-05,0.94078]
[1779231117773,41.12,76669.19,0.0,0.98494,4e-05,0.94078]
[1779231117816,41.12,76669.19,0.0,0.98494,4e-05,0.94078]
[1779231118019,41.12,76669.19,0.0,0.98494,4e-05,0.94078]
[1779231118128,41.12,76669.19,0.0,0.98494,4e-05,0.94078]
[1779231118351,41.12,76669.19,0.0,0.98494,4e-05,0.94078]
[1779231120187,41.12,76669.16,0.0,0.98494,4e-05,0.94084]
[1779231120275,41.12,76669.16,0.0,0.98494,4e-05,0.94084]
[1779231120299,41.12,76669.16,0.0,0.98494,4e-05,0.94084]
[1779231120695,41.12,76669.16,0.0,0.98494,4e-05,0.94084]
[1779231120641,41.12,76671.56,0.0,0.98503,4e-05,0.93607]
[1779231121345,41.12,76671.56,0.0,0.98503,4e-05,0.93607]
[1779231121476,41.12,76671.56,0.0,0.98503,4e-05,0.93607]
[1779231121712,41.12,76671.56,0.0,0.98503,4e-05,0.93607]
[1779231121714,41.12,76676.83,0.0,0.98522,4e-05,0.92566]
[1779231122656,41.12,76677.91,0.0,0.98526,4e-05,0.92354]
[1779231123524,41.12,76677.91,0.0,0.98526,4e-05,0.92354]
[1779231124670,41.12,76679.24,0.0,0.98531,4e-05,0.92093]
[1779231129705,41.12,76679.68,0.0,0.98533,4e-05,0.92007]
[1779231132726,41.12,76681.88,0.0,0.98541,4e-05,0.91577]
[1779231134740,41.12,76683.89,0.0,0.98548,4e-05,0.91186]
[1779231139775,41.12,76683.89,0.0,0.98548,4e-05,0.91186]
[1779231144809,41.12,76684.33,0.0,0.9855,4e-05,0.911]
[1779231145816,41.12,76686.08,0.0,0.98556,4e-05,0.90761]
[1779231147831,41.12,76687.45,0.0,0.98561,4e-05,0.90496]
[1779231148838,41.12,76690.0,0.0,0.9857,4e-05,0.90005]
[1779231151859,41.12,76689.93,0.0,0.98577,4e-05,0.89545]
[1779231156894,41.12,76689.81,0.0,0.98576,4e-05,0.89568]
[1779231162936,41.12,76689.6,0.0,0.98576,4e-05,0.89609]
[1779231164950,41.12,76691.67,0.0,0.98583,4e-05,0.89212]
[1779231165957,41.12,76697.74,0.0,0.98604,3e-05,0.88058]
[1779231166963,41.12,76699.22,0.0,0.9861,3e-05,0.87779]
[1779231173006,41.12,76699.22,0.0,0.9861,3e-05,0.87779]
[1779231174012,41.12,76697.89,0.0,0.98605,3e-05,0.8803]
[1779231175020,41.12,76693.12,0.0,0.98588,4e-05,0.88936]
[1779231180055,41.12,76692.97,0.0,0.98588,4e-05,0.88964]
[1779231186096,41.12,76690.45,0.0,0.98579,4e-05,0.89446]
[1779231189119,41.12,76694.64,0.0,0.98594,4e-05,0.88646]
[1779231192140,41.12,76697.13,0.0,0.98602,4e-05,0.88174]
[1779231193147,41.12,76700.51,0.0,0.98614,3e-05,0.87535]
[1779231198181,41.12,76700.21,0.0,0.98613,3e-05,0.87592]
[1779231199189,41.12,76698.07,0.0,0.98606,3e-05,0.87996]
[1779231201203,41.12,76695.14,0.0,0.98595,4e-05,0.88551]
[1779231202210,41.12,76692.57,0.0,0.98586,4e-05,0.8904]
[1779231204223,41.12,76691.7,0.0,0.98583,4e-05,0.89207]
[1779231210266,41.12,76688.58,0.0,0.98572,4e-05,0.89804]
[1779231211273,41.12,76686.93,0.0,0.98573,4e-05,0.89648]
[1779231217316,41.12,76686.06,0.0,0.9857,4e-05,0.89815]
[1779231221344,41.12,76684.85,0.0,0.98566,4e-05,0.90048]
[1779231222351,41.12,76683.06,0.0,0.9856,4e-05,0.90394]
[1779231227386,41.12,76683.52,0.0,0.98561,4e-05,0.90305]
[1779231228394,41.12,76684.82,0.0,0.98566,4e-05,0.90054]
[1779231229401,41.12,76685.87,0.0,0.9857,4e-05,0.89852]
[1779231231435,41.12,76688.45,0.0,0.98579,4e-05,0.89357]
[1779231235462,41.12,76687.34,0.0,0.98575,4e-05,0.89569]
[1779231240498,41.12,76686.79,0.0,0.98573,4e-05,0.89675]
[1779231245533,41.12,76687.13,0.0,0.98574,4e-05,0.8961]
[1779231250567,41.12,76687.35,0.0,0.98575,4e-05,0.89567]
[1779231255602,41.12,76687.52,0.0,0.98576,4e-05,0.89535]
[1779231261645,41.12,76687.29,0.0,0.98575,4e-05,0.89579]
[1779231266680,41.12,76687.04,0.0,0.98574,4e-05,0.89627]
[1779231274736,41.12,76686.71,0.0,0.9858,4e-05,0.89217]
[1779231280778,41.12,76685.38,0.0,0.98575,4e-05,0.89472]
[1779231285812,41.12,76685.75,0.0,0.98576,4e-05,0.89401]
[1779231290848,41.12,76686.0,0.0,0.98577,4e-05,0.89353]
[1779231295883,41.12,76686.69,0.0,0.9858,4e-05,0.89221]
[1779231300918,41.12,76687.02,0.0,0.98581,4e-05,0.89158]
[1779231307969,41.12,76687.87,0.0,0.98584,4e-05,0.88995]
[1779231313002,41.12,76687.72,0.0,0.98583,4e-05,0.89024]
[1779231318037,41.12,76687.29,0.0,0.98582,4e-05,0.89106]
[1779231319045,41.12,76691.17,0.0,0.98596,4e-05,0.88367]
[1779231320052,41.12,76694.28,0.0,0.98607,4e-05,0.87777]
[1779231325087,41.12,76694.85,0.0,0.98609,3e-05,0.8767]
[1779231328107,41.12,76702.72,0.0,0.98636,3e-05,0.86194]
[1779231329115,41.12,76704.99,0.0,0.98644,3e-05,0.85772]
[1779231330122,41.12,76703.59,0.0,0.98639,3e-05,0.86032]
[1779231332136,41.12,76703.2,0.0,0.98644,3e-05,0.85643]
[1779231333143,41.12,76695.18,0.0,0.98617,3e-05,0.87141]
[1779231334150,41.12,76692.09,0.0,0.98606,4e-05,0.87723]
[1779231343213,41.12,76691.16,0.0,0.98603,4e-05,0.87899]
[1779231348247,41.12,76690.83,0.0,0.98602,4e-05,0.87962]
[1779231353283,41.12,76691.37,0.0,0.98604,4e-05,0.8786]
[1779231359325,41.12,76691.46,0.0,0.98604,4e-05,0.87843]
[1779231360332,41.12,76687.93,0.0,0.98591,4e-05,0.88513]
[1779231361339,41.12,76686.56,0.0,0.98587,4e-05,0.88774]
[1779231364360,41.12,76688.75,0.0,0.98594,4e-05,0.88357]
[1779231365367,41.12,76687.78,0.0,0.98591,4e-05,0.88541]
[1779231367381,41.12,76686.17,0.0,0.98585,4e-05,0.88848]
[1779231370402,41.12,76687.88,0.0,0.98591,4e-05,0.88522]
[1779231371409,41.12,76690.4,0.0,0.986,4e-05,0.88043]
[1779231373423,41.12,76691.8,0.0,0.98605,4e-05,0.87778]
[1779231374430,41.12,76692.76,0.0,0.98608,3e-05,0.87597]
[1779231378458,41.12,76694.76,0.0,0.98615,3e-05,0.8722]
[1779231384499,41.12,76693.78,0.0,0.98612,3e-05,0.87404]
[1779231386513,41.12,76691.87,0.0,0.98605,4e-05,0.87765]
[1779231388528,41.12,76689.05,0.0,0.98595,4e-05,0.883]
[1779231389535,41.12,76686.07,0.0,0.98585,4e-05,0.88867]
[1779231393563,41.12,76685.81,0.0,0.98591,4e-05,0.88445]
[1779231395576,41.12,76684.87,0.0,0.98588,4e-05,0.88624]
[1779231396584,41.12,76685.89,0.0,0.98591,4e-05,0.8843]
[1779231401619,41.12,76685.47,0.0,0.9859,4e-05,0.8851]
[1779231404640,41.12,76684.21,0.0,0.98585,4e-05,0.8875]
[1779231406654,41.12,76685.83,0.0,0.98591,4e-05,0.88441]
[1779231411689,41.12,76685.18,0.0,0.98589,4e-05,0.88565]
[1779231416724,41.12,76684.83,0.0,0.98588,4e-05,0.88632]
[1779231421766,41.12,76685.33,0.0,0.98589,4e-05,0.88536]
[1779231426800,41.12,76686.01,0.0,0.98592,4e-05,0.88407]
[1779231427808,41.12,76684.51,0.0,0.98586,4e-05,0.88693]
[1779231428815,41.12,76677.93,0.0,0.98563,4e-05,0.89955]
[1779231429822,41.12,76676.83,0.0,0.98559,4e-05,0.90168]
[1779231430828,41.12,76678.53,0.0,0.98565,4e-05,0.8984]
[1779231431836,41.12,76679.65,0.0,0.98569,4e-05,0.89624]
[1779231435864,41.12,76681.32,0.0,0.98575,4e-05,0.89303]
[1779231439893,41.12,76682.2,0.0,0.98578,4e-05,0.89134]
[1779231444928,41.12,76682.62,0.0,0.9858,4e-05,0.89054]
[1779231449962,41.12,76681.89,0.0,0.98577,4e-05,0.89194]
[1779231450969,41.12,76679.79,0.0,0.9857,4e-05,0.89597]
[1779231451977,41.12,76679.21,0.0,0.98575,4e-05,0.89233]
[1779231452983,41.12,76681.67,0.0,0.98584,4e-05,0.88762]
[1779231453991,41.12,76684.45,0.0,0.98593,4e-05,0.88232]
[1779231454998,41.12,76685.41,0.0,0.98597,4e-05,0.8805]
[1779231459027,41.12,76686.4,0.0,0.986,4e-05,0.87862]
[1779231464062,41.12,76686.04,0.0,0.98599,4e-05,0.8793]
[1779231465069,41.12,76682.03,0.0,0.98585,4e-05,0.88694]
[1779231466076,41.12,76677.86,0.0,0.9857,4e-05,0.89493]
[1779231471111,41.12,76678.43,0.0,0.98572,4e-05,0.89383]
[1779231476146,41.12,76677.44,0.0,0.98568,4e-05,0.89574]
[1779231481181,41.12,76677.77,0.0,0.9857,4e-05,0.8951]
[1779231483195,41.12,76676.65,0.0,0.98566,4e-05,0.89726]
[1779231484202,41.12,76677.59,0.0,0.98569,4e-05,0.89545]
[1779231489236,41.12,76679.56,0.0,0.98576,4e-05,0.89166]
[1779231497293,41.12,76679.69,0.0,0.98577,4e-05,0.89141]
[1779231502328,41.12,76678.93,0.0,0.98574,4e-05,0.89287]
[1779231507362,41.12,76672.39,0.0,0.9855,4e-05,0.9055]
[1779231508370,41.12,76669.42,0.0,0.98539,4e-05,0.91128]
[1779231511391,41.12,76668.18,0.0,0.98542,4e-05,0.90888]
[1779231512398,41.12,76666.69,0.0,0.98537,4e-05,0.91179]
[1779231517433,41.12,76666.11,0.0,0.98535,4e-05,0.91292]
[1779231523475,41.12,76665.69,0.0,0.98533,4e-05,0.91374]
[1779231524482,41.12,76664.63,0.0,0.98529,4e-05,0.91582]
[1779231527503,41.12,76663.63,0.0,0.98526,4e-05,0.91778]
[1779231528510,41.12,76662.18,0.0,0.9852,4e-05,0.92063]
[1779231530524,41.12,76653.47,0.0,0.98488,4e-05,0.93791]
[1779231531581,41.12,76651.98,0.0,0.98482,4e-05,0.94089]
[1779231540593,41.12,76650.35,0.0,0.98476,4e-05,0.94415]
[1779231542018,41.12,76649.44,0.0,0.98472,4e-05,0.94598]
[1779231542608,41.12,76644.06,0.0,0.98452,4e-05,0.95685]
[1779231543617,41.12,76642.19,0.0,0.98445,4e-05,0.96065]
[1779231547642,41.12,76643.97,0.0,0.98451,4e-05,0.95704]
[1779231552678,41.12,76650.53,0.0,0.98477,4e-05,0.94379]
[1779231553685,41.12,76652.47,0.0,0.98484,4e-05,0.9399]
[1779231554691,41.12,76651.52,0.0,0.9848,4e-05,0.94181]
[1779231555699,41.12,76652.86,0.0,0.98485,4e-05,0.93912]
[1779231560734,41.12,76653.19,0.0,0.98487,4e-05,0.93847]
[1779231566776,41.12,76653.77,0.0,0.98489,4e-05,0.93731]
[1779231567783,41.12,76656.54,0.0,0.98499,4e-05,0.93179]
[1779231570804,41.12,76655.58,0.0,0.98496,4e-05,0.9337]
[1779231575839,41.12,76655.71,0.0,0.98504,4e-05,0.92855]
[1779231581882,41.12,76654.75,0.0,0.985,4e-05,0.93045]
[1779231583896,41.12,76653.57,0.0,0.98496,4e-05,0.9328]
[1779231586916,41.12,76650.69,0.0,0.98485,4e-05,0.93855]
[1779231591952,41.12,76650.94,0.0,0.98486,4e-05,0.93805]
[1779231594976,41.12,76651.94,0.0,0.98489,4e-05,0.93605]
[1779231600046,41.12,76651.84,0.0,0.98489,4e-05,0.93625]
[1779231602036,41.12,76643.1,0.0,0.98456,4e-05,0.95383]
[1779231603049,41.12,76634.68,0.0,0.98423,4e-05,0.971]
[1779231604053,41.12,76630.45,0.0,0.98407,4e-05,0.97973]
[1779231605064,41.12,76627.96,0.0,0.98397,4e-05,0.98489]
[1779231606071,41.12,76626.78,0.0,0.98392,4e-05,0.98734]
[1779231608092,41.12,76622.67,0.0,0.98376,4e-05,0.99593]
[1779231609097,41.12,76615.64,0.0,0.98347,4e-05,1.01075]
[1779231610104,41.12,76612.27,0.0,0.98333,4e-05,1.01791]
[1779231615139,41.12,76611.11,0.0,0.98329,4e-05,1.02039]
[1779231617153,41.12,76622.44,0.0,0.98375,4e-05,0.99641]
[1779231618160,41.12,76627.1,0.0,0.98393,4e-05,0.98668]
[1779231620174,41.12,76625.93,0.0,0.98389,4e-05,0.98911]
[1779231621181,41.12,76628.59,0.0,0.98399,4e-05,0.98358]
[1779231622188,41.12,76630.04,0.0,0.98405,4e-05,0.98057]
[1779231624202,41.12,76627.91,0.0,0.98396,4e-05,0.98499]
[1779231625209,41.12,76626.73,0.0,0.98392,4e-05,0.98745]
[1779231627225,41.12,76627.7,0.0,0.98396,4e-05,0.98543]
[1779231630246,41.12,76626.05,0.0,0.98389,4e-05,0.98886]
[1779231635282,41.12,76626.48,0.0,0.98399,4e-05,0.98289]
[1779231639309,41.12,76627.45,0.0,0.98403,4e-05,0.98087]
[1779231645351,41.12,76627.63,0.0,0.98403,4e-05,0.9805]
[1779231652401,41.12,76626.93,0.0,0.98401,4e-05,0.98195]
[1779231657435,41.12,76626.78,0.0,0.984,4e-05,0.98226]
[1779231662478,41.12,76624.58,0.0,0.98391,4e-05,0.98684]
[1779231665795,41.12,76626.18,0.0,0.98398,4e-05,0.98351]
[1779231673553,41.12,76625.93,0.0,0.98397,4e-05,0.98403]
[1779231678588,41.12,76625.98,0.0,0.98397,4e-05,0.98392]
[1779231680602,41.12,76624.86,0.0,0.98392,4e-05,0.98625]
[1779231681609,41.12,76626.07,0.0,0.98397,4e-05,0.98374]
[1779231684630,41.12,76630.96,0.0,0.98416,4e-05,0.97362]
[1779231685637,41.12,76634.36,0.0,0.9843,4e-05,0.96663]
[1779231687651,41.12,76635.26,0.0,0.98433,4e-05,0.96479]
[1779231692685,41.12,76635.95,0.0,0.98444,4e-05,0.95837]
[1779231697721,41.12,76636.41,0.0,0.98446,4e-05,0.95744]
[1779231701749,41.12,76635.36,0.0,0.98441,4e-05,0.95957]
[1779231706784,41.12,76636.33,0.0,0.98445,4e-05,0.9576]
[1779231709807,41.12,76637.47,0.0,0.9845,4e-05,0.95528]
[1779231710813,41.12,76644.87,0.0,0.98478,4e-05,0.94034]
[1779231711819,41.12,76648.43,0.0,0.98491,4e-05,0.93322]
[1779231717861,41.12,76650.47,0.0,0.98499,4e-05,0.92916]
[1779231718867,41.12,76654.49,0.0,0.98514,4e-05,0.9212]
[1779231723904,41.12,76654.16,0.0,0.98513,4e-05,0.92185]
[1779231729944,41.12,76655.52,0.0,0.98518,4e-05,0.91916]
[1779231731959,41.12,76656.64,0.0,0.98522,4e-05,0.91696]
[1779231733972,41.12,76652.71,0.0,0.98508,4e-05,0.92471]
[1779231734979,41.12,76649.55,0.0,0.98496,4e-05,0.93099]
[1779231739008,41.12,76648.6,0.0,0.98492,4e-05,0.93288]
[1779231741024,41.12,76646.96,0.0,0.98486,4e-05,0.93616]
[1779231746058,41.12,76646.86,0.0,0.98486,4e-05,0.93635]
[1779231747066,41.12,76643.01,0.0,0.98471,4e-05,0.94408]
[1779231751094,41.12,76646.28,0.0,0.98491,4e-05,0.93259]
[1779231756129,41.12,76646.48,0.0,0.98492,4e-05,0.93219]
[1779231757136,41.12,76647.52,0.0,0.98496,4e-05,0.93012]
[1779231758143,41.12,76651.37,0.0,0.9851,4e-05,0.92248]
[1779231763178,41.12,76652.3,0.0,0.98514,4e-05,0.92064]
[1779231768212,41.12,76657.28,0.0,0.98532,4e-05,0.91085]
[1779231769219,41.12,76658.85,0.0,0.98538,4e-05,0.90778]
[1779231774254,41.12,76659.34,0.0,0.9854,4e-05,0.90682]
[1779231779290,41.12,76658.98,0.0,0.98538,4e-05,0.90752]
[1779231784325,41.12,76659.15,0.0,0.98539,4e-05,0.90719]
[1779231789360,41.12,76658.98,0.0,0.98538,4e-05,0.90752]
[1779231796410,41.12,76659.12,0.0,0.98539,4e-05,0.90725]
[1779231799431,41.12,76662.11,0.0,0.9855,4e-05,0.90143]
[1779231800438,41.12,76668.45,0.0,0.98573,4e-05,0.88919]
[1779231801445,41.12,76672.06,0.0,0.98586,4e-05,0.88227]
[1779231803459,41.12,76675.58,0.0,0.98598,4e-05,0.87557]
[1779231808493,41.12,76675.61,0.0,0.98598,4e-05,0.87552]
[1779231811515,41.12,76675.3,0.0,0.98605,4e-05,0.87138]
[1779231818564,41.12,76675.37,0.0,0.98605,4e-05,0.87125]
[1779231824606,41.12,76684.56,0.0,0.98637,3e-05,0.85401]
[1779231825613,41.12,76685.18,0.0,0.98639,3e-05,0.85285]
[1779231826620,41.12,76686.2,0.0,0.98643,3e-05,0.85096]
[1779231827627,41.12,76687.87,0.0,0.98648,3e-05,0.84786]
[1779231828634,41.12,76682.23,0.0,0.98629,3e-05,0.85835]
[1779231830648,41.12,76680.81,0.0,0.98624,3e-05,0.86101]
[1779231832662,41.12,76679.73,0.0,0.9862,4e-05,0.86303]
[1779231836690,41.12,76678.69,0.0,0.98616,4e-05,0.86499]
[1779231842732,41.12,76678.68,0.0,0.98616,4e-05,0.86501]
[1779231847767,41.12,76678.43,0.0,0.98616,4e-05,0.86548]
[1779231853809,41.12,76679.23,0.0,0.98618,4e-05,0.86397]
[1779231856832,41.12,76680.15,0.0,0.98622,3e-05,0.86225]
[1779231858845,41.12,76678.95,0.0,0.98617,4e-05,0.8645]
[1779231860860,41.12,76674.56,0.0,0.98602,4e-05,0.87278]
[1779231861867,41.12,76667.74,0.0,0.98578,4e-05,0.88578]
[1779231864888,41.12,76666.9,0.0,0.98575,4e-05,0.88739]
[1779231869923,41.12,76667.45,0.0,0.98577,4e-05,0.88633]
[1779231873952,41.12,76669.97,0.0,0.98593,4e-05,0.87676]
[1779231875966,41.12,76668.78,0.0,0.98589,4e-05,0.87903]
[1779231886035,41.12,76668.93,0.0,0.98589,4e-05,0.87874]
[1779231889057,41.12,76667.79,0.0,0.98585,4e-05,0.88092]
[1779231891071,41.12,76666.9,0.0,0.98582,4e-05,0.88262]
[1779231899127,41.12,76667.01,0.0,0.98582,4e-05,0.88241]
[1779231904162,41.12,76667.16,0.0,0.98583,4e-05,0.88212]
[1779231906176,41.12,76665.74,0.0,0.98578,4e-05,0.88484]
[1779231907182,41.12,76662.9,0.0,0.98567,4e-05,0.89029]
[1779231908190,41.12,76666.34,0.0,0.9858,4e-05,0.88369]
[1779231909197,41.12,76667.37,0.0,0.98584,4e-05,0.88172]
[1779231913224,41.12,76666.29,0.0,0.9858,4e-05,0.88378]
[1779231919267,41.12,76666.13,0.0,0.98579,4e-05,0.88409]
[1779231924301,41.12,76665.59,0.0,0.98577,4e-05,0.88513]
[1779231926316,41.12,76656.63,0.0,0.98545,4e-05,0.90243]
[1779231927322,41.12,76654.91,0.0,0.98538,4e-05,0.90579]
[1779231931351,41.12,76650.16,0.0,0.98528,4e-05,0.91022]
[1779231932358,41.12,76648.75,0.0,0.98523,4e-05,0.91299]
[1779231937392,41.12,76648.2,0.0,0.98521,4e-05,0.91407]
[1779231941421,41.12,76649.22,0.0,0.98525,4e-05,0.91207]
[1779231941812,41.12,76649.22,0.0,0.98525,4e-05,0.91207]
[1779231945261,41.12,76649.76,0.0,0.98527,4e-05,0.91101]
[1779231945290,41.12,76649.76,0.0,0.98527,4e-05,0.91101]
[1779231945526,41.12,76649.76,0.0,0.98527,4e-05,0.91101]
[1779231955520,41.12,76650.33,0.0,0.98529,4e-05,0.90989]
[1779231960555,41.12,76650.31,0.0,0.98529,4e-05,0.90993]
[1779231965590,41.12,76650.37,0.0,0.98529,4e-05,0.90981]
[1779231970626,41.12,76650.48,0.0,0.98529,4e-05,0.90959]
[1779231973647,41.12,76651.43,0.0,0.98533,4e-05,0.90773]
[1779231974654,41.12,76652.37,0.0,0.98536,4e-05,0.9059]
[1779231975661,41.12,76656.28,0.0,0.98551,4e-05,0.89828]
[1779231976667,41.12,76658.27,0.0,0.98558,4e-05,0.89443]
[1779231979689,41.12,76660.09,0.0,0.98565,4e-05,0.89091]
[1779231982710,41.12,76661.07,0.0,0.98568,4e-05,0.88902]
[1779231989759,41.12,76661.81,0.0,0.98571,4e-05,0.8876]
[1779231992779,41.12,76659.62,0.0,0.9857,4e-05,0.88702]
[1779231993788,41.12,76658.38,0.0,0.98566,4e-05,0.8894]
[1779231998822,41.12,76658.66,0.0,0.98567,4e-05,0.88886]
[1779231999830,41.12,76657.54,0.0,0.98563,4e-05,0.89102]
[1779232001844,41.12,76658.5,0.0,0.98566,4e-05,0.88917]
[1779232006879,41.12,76658.09,0.0,0.98565,4e-05,0.88996]
[1779232011914,41.12,76658.51,0.0,0.98566,4e-05,0.88915]
[1779232016949,41.12,76658.68,0.0,0.98567,4e-05,0.88883]
[1779232021988,41.12,76658.69,0.0,0.98567,4e-05,0.88881]
[1779232024002,41.12,76659.98,0.0,0.98572,4e-05,0.88632]
[1779232025009,41.12,76661.06,0.0,0.98576,4e-05,0.88425]
[1779232030045,41.12,76661.77,0.0,0.98578,4e-05,0.88289]
[1779232031051,41.12,76662.76,0.0,0.98582,4e-05,0.881]
[1779232037500,41.12,76662.94,0.0,0.98582,4e-05,0.88065]
[1779232040113,41.12,76664.05,0.0,0.98586,4e-05,0.87853]
[1779232045149,41.12,76666.08,0.0,0.98594,4e-05,0.87466]
[1779232055219,41.12,76666.49,0.0,0.98602,4e-05,0.86914]
[1779232060255,41.12,76666.46,0.0,0.98602,4e-05,0.8692]
[1779232068310,41.12,76666.99,0.0,0.98604,4e-05,0.86819]
[1779232073346,41.12,76665.67,0.0,0.986,4e-05,0.87069]
[1779232083416,41.12,76665.71,0.0,0.986,4e-05,0.87062]
[1779232088451,41.12,76665.53,0.0,0.98599,4e-05,0.87096]
[1779232089457,41.12,76671.69,0.0,0.98621,4e-05,0.85934]
[1779232090465,41.12,76674.51,0.0,0.98631,3e-05,0.85406]
[1779232095505,41.12,76680.58,0.0,0.98652,3e-05,0.84278]
[1779232096511,41.12,76681.84,0.0,0.98656,3e-05,0.84046]
[1779232101547,41.12,76682.43,0.0,0.98658,3e-05,0.83937]
[1779232105575,41.12,76683.58,0.0,0.98662,3e-05,0.83726]
[1779232106585,41.12,76684.72,0.0,0.98666,3e-05,0.83516]
[1779232107590,41.12,76688.05,0.0,0.98677,3e-05,0.82907]
[1779232108596,41.12,76689.76,0.0,0.98683,3e-05,0.82596]
[1779232111618,41.12,76689.48,0.0,0.98689,3e-05,0.82189]
[1779232116653,41.12,76689.79,0.0,0.9869,3e-05,0.82133]
[1779232121688,41.12,76689.98,0.0,0.98691,3e-05,0.82098]
[1779232123702,41.12,76691.15,0.0,0.98695,3e-05,0.81887]
[1779232124709,41.12,76694.01,0.0,0.98704,3e-05,0.81371]
[1779232125715,41.12,76695.31,0.0,0.98709,3e-05,0.81138]
[1779232130751,41.12,76695.38,0.0,0.98709,3e-05,0.81125]
[1779232136792,41.12,76695.77,0.0,0.9871,3e-05,0.81055]
[1779232140820,41.12,76699.17,0.0,0.98721,3e-05,0.80448]
[1779232148877,41.12,76699.53,0.0,0.98723,3e-05,0.80383]
[1779232149884,41.12,76700.39,0.0,0.98725,3e-05,0.8023]
[1779232150891,41.12,76702.48,0.0,0.98732,3e-05,0.7986]
[1779232151897,41.12,76703.61,0.0,0.98736,3e-05,0.7966]
[1779232156933,41.12,76708.54,0.0,0.98752,3e-05,0.78792]
[1779232157939,41.12,76712.53,0.0,0.98765,3e-05,0.78096]
[1779232158947,41.12,76713.35,0.0,0.98767,3e-05,0.77953]
[1779232165996,41.12,76713.77,0.0,0.98769,3e-05,0.7788]
[1779232171033,41.12,76713.37,0.0,0.98774,3e-05,0.77508]
[1779232180097,41.12,76713.94,0.0,0.98776,3e-05,0.7741]
[1779232183118,41.12,76715.41,0.0,0.98781,3e-05,0.77156]
[1779232187148,41.12,76721.04,0.0,0.98798,3e-05,0.7619]
[1779232188155,41.12,76726.7,0.0,0.98816,3e-05,0.7523]
[1779232190169,41.12,76727.46,0.0,0.98818,3e-05,0.75101]
[1779232191176,41.12,76731.94,0.0,0.98832,3e-05,0.74349]
[1779232192183,41.12,76734.82,0.0,0.98841,3e-05,0.73868]
[1779232193190,41.12,76735.62,0.0,0.98843,3e-05,0.73735]
[1779232197218,41.12,76739.52,0.0,0.98855,3e-05,0.73089]
[1779232198224,41.12,76741.36,0.0,0.9886,3e-05,0.72786]
[1779232202253,41.12,76743.9,0.0,0.98868,3e-05,0.72369]
[1779232204267,41.12,76745.73,0.0,0.98873,3e-05,0.7207]
[1779232205274,41.12,76750.14,0.0,0.98886,3e-05,0.71354]
[1779232206281,41.12,76752.28,0.0,0.98892,3e-05,0.71008]
[1779232208296,41.12,76753.12,0.0,0.98895,3e-05,0.70873]
[1779232211479,41.12,76753.26,0.0,0.98895,3e-05,0.7085]
[1779232211554,41.12,76753.26,0.0,0.98895,3e-05,0.7085]
[1779232211724,41.12,76759.99,0.0,0.98915,3e-05,0.69774]
[1779232212327,41.12,76763.71,0.0,0.98925,3e-05,0.69185]
[1779232215444,41.12,76765.15,0.0,0.98929,3e-05,0.68958]
[1779232215512,41.12,76768.97,0.0,0.9894,3e-05,0.68359]
[1779232216355,41.12,76771.4,0.0,0.98947,3e-05,0.6798]
[1779232221390,41.12,76771.54,0.0,0.98947,3e-05,0.67958]
[1779232222397,41.12,76766.06,0.0,0.98932,3e-05,0.68815]
[1779232223404,41.12,76763.81,0.0,0.98925,3e-05,0.69169]
[1779232225570,41.12,76763.87,0.0,0.98926,3e-05,0.6916]
[1779232225621,41.12,76763.87,0.0,0.98926,3e-05,0.6916]
[1779232225776,41.12,76763.87,0.0,0.98926,3e-05,0.6916]
[1779232225625,41.12,76764.15,0.0,0.98926,3e-05,0.69116]
[1779232231460,41.12,76764.83,0.0,0.98934,3e-05,0.68601]
[1779232234171,41.12,76764.79,0.0,0.98934,3e-05,0.68608]
[1779232234222,41.12,76764.79,0.0,0.98934,3e-05,0.68608]
[1779232234270,41.12,76764.79,0.0,0.98934,3e-05,0.68608]
[1779232234481,41.12,76764.77,0.0,0.98934,3e-05,0.68611]
[1779232239516,41.12,76764.95,0.0,0.98935,3e-05,0.68583]
[1779232244550,41.12,76764.74,0.0,0.98934,3e-05,0.68616]
[1779232249585,41.12,76765.23,0.0,0.98936,3e-05,0.68539]
[1779232251600,41.12,76769.57,0.0,0.98948,3e-05,0.67861]
[1779232253513,41.12,76769.44,0.0,0.98947,3e-05,0.67882]
[1779232253522,41.12,76769.44,0.0,0.98947,3e-05,0.67882]
[1779232253565,41.12,76769.44,0.0,0.98947,3e-05,0.67882]
[1779232253614,41.12,76769.41,0.0,0.98947,3e-05,0.67886]
[1779232253971,41.12,76769.41,0.0,0.98947,3e-05,0.67886]
[1779232254019,41.12,76769.41,0.0,0.98947,3e-05,0.67886]
[1779232254621,41.12,76768.82,0.0,0.98946,3e-05,0.67978]
[1779232257643,41.12,76766.28,0.0,0.98939,3e-05,0.68374]
[1779232262677,41.12,76766.33,0.0,0.98939,3e-05,0.68367]
[1779232263684,41.12,76768.19,0.0,0.98944,3e-05,0.68076]
[1779232264861,41.12,76768.19,0.0,0.98944,3e-05,0.68076]
[1779232264966,41.12,76768.7,0.0,0.98945,3e-05,0.67997]
[1779232265020,41.12,76768.7,0.0,0.98945,3e-05,0.67997]
[1779232265698,41.12,76771.47,0.0,0.98953,3e-05,0.67566]
[1779232266705,41.12,76773.52,0.0,0.98959,3e-05,0.67249]
[1779232270595,41.12,76774.37,0.0,0.98961,3e-05,0.67118]
[1779232270635,41.12,76774.37,0.0,0.98961,3e-05,0.67118]
[1779232270770,41.12,76774.37,0.0,0.98961,3e-05,0.67118]
[1779232270816,41.12,76774.23,0.0,0.98961,3e-05,0.6714]
[1779232276775,41.12,76774.71,0.0,0.98962,3e-05,0.67066]
[1779232277115,41.12,76774.71,0.0,0.98962,3e-05,0.67066]
[1779232277167,41.12,76774.71,0.0,0.98962,3e-05,0.67066]
[1779232277270,41.12,76774.71,0.0,0.98962,3e-05,0.67066]
[1779232277782,41.12,76774.6,0.0,0.98962,3e-05,0.67083]
[1779232282817,41.12,76773.86,0.0,0.9896,3e-05,0.67197]
[1779232285003,41.12,76774.23,0.0,0.98961,3e-05,0.6714]
[1779232285021,41.12,76774.23,0.0,0.98961,3e-05,0.6714]
[1779232285056,41.12,76774.23,0.0,0.98961,3e-05,0.6714]
[1779232285837,41.12,76774.27,0.0,0.98961,3e-05,0.67134]
[1779232287249,41.12,76774.22,0.0,0.98961,3e-05,0.67142]
[1779232287270,41.12,76774.22,0.0,0.98961,3e-05,0.67142]
[1779232287852,41.12,76775.92,0.0,0.98965,3e-05,0.6688]
[1779232288859,41.12,76777.52,0.0,0.9897,3e-05,0.66634]
[1779232291879,41.12,76778.08,0.0,0.98977,3e-05,0.66151]
[1779232292409,41.12,76778.08,0.0,0.98977,3e-05,0.66151]
[1779232292416,41.12,76778.08,0.0,0.98977,3e-05,0.66151]
[1779232292521,41.12,76778.08,0.0,0.98977,3e-05,0.66151]
[1779232292886,41.12,76777.86,0.0,0.98977,3e-05,0.66184]
[1779232298928,41.12,76777.15,0.0,0.98975,3e-05,0.66293]
[1779232304970,41.12,76776.84,0.0,0.98974,3e-05,0.6634]
[1779232314034,41.12,76777.34,0.0,0.98975,3e-05,0.66264]
[1779232320076,41.12,76777.3,0.0,0.98975,3e-05,0.6627]
[1779232321839,41.12,76777.3,0.0,0.98975,3e-05,0.6627]
[1779232322644,41.12,76781.3,0.0,0.98986,3e-05,0.65662]
[1779232323097,41.12,76783.53,0.0,0.98992,3e-05,0.65325]
[1779232324159,41.12,76783.53,0.0,0.98992,3e-05,0.65325]
[1779232324218,41.12,76783.53,0.0,0.98992,3e-05,0.65325]
[1779232324270,41.12,76783.53,0.0,0.98992,3e-05,0.65325]
[1779232324302,41.12,76783.53,0.0,0.98992,3e-05,0.65325]
[1779232330146,41.12,76783.76,0.0,0.98992,3e-05,0.6529]
[1779232335180,41.12,76784.67,0.0,0.98995,3e-05,0.65153]
[1779232340218,41.12,76785.15,0.0,0.98996,3e-05,0.65081]
[1779232345254,41.12,76785.83,0.0,0.98998,3e-05,0.64979]
[1779232347597,41.12,76785.83,0.0,0.98998,3e-05,0.64979]
[1779232347648,41.12,76785.83,0.0,0.98998,3e-05,0.64979]
[1779232347769,41.12,76785.83,0.0,0.98998,3e-05,0.64979]
[1779232347870,41.12,76785.82,0.0,0.98998,3e-05,0.6498]
[1779232352304,41.12,76784.59,0.0,0.99001,3e-05,0.64772]
[1779232356361,41.12,76783.92,0.0,0.98999,3e-05,0.64873]
[1779232356415,41.12,76783.92,0.0,0.98999,3e-05,0.64873]
[1779232356521,41.12,76783.92,0.0,0.98999,3e-05,0.64873]
[1779232356622,41.12,76782.87,0.0,0.98996,3e-05,0.65031]
[1779232365397,41.12,76783.05,0.0,0.98996,3e-05,0.65003]
[1779232366822,41.12,76783.05,0.0,0.98996,3e-05,0.65003]
[1779232366830,41.12,76783.05,0.0,0.98996,3e-05,0.65003]
[1779232366870,41.12,76783.08,0.0,0.98996,3e-05,0.64999]
[1779232367023,41.12,76783.08,0.0,0.98996,3e-05,0.64999]
[1779232367592,41.12,76783.08,0.0,0.98996,3e-05,0.64999]
[1779232367770,41.12,76783.08,0.0,0.98996,3e-05,0.64999]
[1779232367871,41.12,76783.14,0.0,0.98997,3e-05,0.6499]
[1779232374460,41.12,76776.33,0.0,0.98978,3e-05,0.6602]
[1779232375545,41.12,76776.33,0.0,0.98978,3e-05,0.6602]
[1779232375726,41.12,76776.33,0.0,0.98978,3e-05,0.6602]
[1779232375769,41.12,76776.33,0.0,0.98978,3e-05,0.6602]
[1779232375870,41.12,76772.53,0.0,0.98968,3e-05,0.66601]
[1779232376474,41.12,76769.91,0.0,0.98961,3e-05,0.67004]
[1779232381508,41.12,76768.4,0.0,0.98957,3e-05,0.67237]
[1779232382971,41.12,76768.4,0.0,0.98957,3e-05,0.67237]
[1779232383024,41.12,76768.47,0.0,0.98957,3e-05,0.67226]
[1779232383268,41.12,76768.47,0.0,0.98957,3e-05,0.67226]
[1779232383526,41.12,76768.33,0.0,0.98956,3e-05,0.67247]
[1779232385213,41.12,76768.48,0.0,0.98957,3e-05,0.67224]
[1779232393595,41.12,76768.57,0.0,0.98957,3e-05,0.6721]
[1779232395622,41.12,76768.55,0.0,0.98957,3e-05,0.67213]
[1779232395664,41.12,76768.55,0.0,0.98957,3e-05,0.67213]
[1779232395770,41.12,76768.55,0.0,0.98957,3e-05,0.67213]
[1779232395870,41.12,76768.55,0.0,0.98957,3e-05,0.67213]
[1779232403666,41.12,76768.39,0.0,0.98957,3e-05,0.67238]
[1779232410715,41.12,76768.43,0.0,0.98957,3e-05,0.67232]
[1779232411722,41.12,76768.44,0.0,0.98963,3e-05,0.66829]
[1779232412735,41.12,76765.28,0.0,0.98954,3e-05,0.67316]
[1779232413806,41.12,76765.28,0.0,0.98954,3e-05,0.67316]
[1779232413858,41.12,76765.28,0.0,0.98954,3e-05,0.67316]
[1779232414025,41.12,76765.28,0.0,0.98954,3e-05,0.67316]
[1779232413870,41.12,76761.24,0.0,0.98943,3e-05,0.67944]
[1779232419778,41.12,76760.2,0.0,0.9894,3e-05,0.68107]
[1779232422799,41.12,76756.19,0.0,0.98928,3e-05,0.68736]
[1779232426753,41.12,76756.12,0.0,0.98928,3e-05,0.68747]
[1779232426770,41.12,76756.12,0.0,0.98928,3e-05,0.68747]
[1779232426805,41.12,76756.12,0.0,0.98928,3e-05,0.68747]
[1779232426827,41.12,76756.19,0.0,0.98928,3e-05,0.68736]
[1779232435308,41.12,76756.06,0.0,0.98928,3e-05,0.68756]
[1779232440205,41.12,76756.06,0.0,0.98928,3e-05,0.68756]
[1779232440242,41.12,76756.06,0.0,0.98928,3e-05,0.68756]
[1779232441184,41.12,76756.06,0.0,0.98928,3e-05,0.68756]
[1779232441238,41.12,76756.06,0.0,0.98928,3e-05,0.68756]
[1779232441274,41.12,76756.06,0.0,0.98928,3e-05,0.68756]
[1779232441931,41.12,76756.04,0.0,0.98928,3e-05,0.68759]
[1779232442761,41.12,76756.04,0.0,0.98928,3e-05,0.68759]
[1779232442774,41.12,76756.04,0.0,0.98928,3e-05,0.68759]
[1779232442939,41.12,76754.03,0.0,0.98922,3e-05,0.69077]
[1779232443946,41.12,76752.2,0.0,0.98917,3e-05,0.69366]
[1779232445960,41.12,76753.73,0.0,0.98921,3e-05,0.69124]
[1779232454015,41.12,76754.17,0.0,0.98923,3e-05,0.69054]
[1779232458999,41.12,76754.11,0.0,0.98923,3e-05,0.69064]
[1779232459022,41.12,76754.11,0.0,0.98923,3e-05,0.69064]
[1779232459455,41.12,76754.11,0.0,0.98923,3e-05,0.69064]
[1779232460061,41.12,76754.08,0.0,0.98922,3e-05,0.69069]
[1779232463695,41.12,76753.94,0.0,0.98922,3e-05,0.69091]
[1779232463773,41.12,76753.94,0.0,0.98922,3e-05,0.69091]
[1779232464087,41.12,76752.82,0.0,0.98919,3e-05,0.69268]
[1779232469674,41.12,76751.7,0.0,0.98916,3e-05,0.69446]
[1779232469726,41.12,76751.7,0.0,0.98916,3e-05,0.69446]
[1779232469771,41.12,76751.7,0.0,0.98916,3e-05,0.69446]
[1779232469828,41.12,76751.66,0.0,0.98916,3e-05,0.69452]
[1779232471136,41.12,76751.63,0.0,0.98922,3e-05,0.69045]
[1779232476171,41.12,76750.94,0.0,0.9892,3e-05,0.69155]
[1779232478320,41.12,76751.03,0.0,0.9892,3e-05,0.6914]
[1779232478372,41.12,76751.03,0.0,0.9892,3e-05,0.6914]
[1779232478519,41.12,76751.03,0.0,0.9892,3e-05,0.6914]
[1779232478619,41.12,76751.62,0.0,0.98922,3e-05,0.69047]
[1779232485077,41.12,76751.79,0.0,0.98922,3e-05,0.6902]
[1779232485130,41.12,76752.19,0.0,0.98923,3e-05,0.68957]
[1779232485270,41.12,76752.19,0.0,0.98923,3e-05,0.68957]
[1779232485319,41.12,76751.77,0.0,0.98922,3e-05,0.69023]
[1779232491277,41.12,76752.28,0.0,0.98923,3e-05,0.68943]
[1779232492567,41.12,76752.28,0.0,0.98923,3e-05,0.68943]
[1779232492619,41.12,76752.28,0.0,0.98923,3e-05,0.68943]
[1779232492769,41.12,76752.28,0.0,0.98923,3e-05,0.68943]
[1779232492873,41.12,76752.13,0.0,0.98923,3e-05,0.68966]
[1779232494298,41.12,76750.93,0.0,0.9892,3e-05,0.69156]
[1779232499357,41.12,76751.99,0.0,0.98923,3e-05,0.68989]
[1779232499409,41.12,76751.99,0.0,0.98923,3e-05,0.68989]
[1779232499522,41.12,76751.99,0.0,0.98923,3e-05,0.68989]
[1779232499624,41.12,76751.86,0.0,0.98922,3e-05,0.69009]
[1779232501347,41.12,76753.59,0.0,0.98927,3e-05,0.68736]
[1779232506382,41.12,76754.16,0.0,0.98929,3e-05,0.68646]
[1779232509696,41.12,76753.85,0.0,0.98928,3e-05,0.68695]
[1779232509762,41.12,76753.85,0.0,0.98928,3e-05,0.68695]
[1779232509770,41.12,76753.85,0.0,0.98928,3e-05,0.68695]
[1779232509850,41.12,76750.78,0.0,0.98919,3e-05,0.6918]
[1779232510409,41.12,76748.46,0.0,0.98913,3e-05,0.69548]
[1779232515165,41.12,76747.91,0.0,0.98911,3e-05,0.69636]
[1779232515222,41.12,76747.91,0.0,0.98911,3e-05,0.69636]
[1779232515446,41.12,76747.33,0.0,0.98909,3e-05,0.69728]
[1779232517521,41.12,76746.85,0.0,0.98908,3e-05,0.69805]
[1779232527539,41.12,76745.6,0.0,0.98904,3e-05,0.70005]
[1779232528546,41.12,76747.87,0.0,0.98911,3e-05,0.69642]
[1779232532574,41.12,76747.96,0.0,0.98917,3e-05,0.69215]
[1779232537609,41.12,76748.39,0.0,0.98919,3e-05,0.69147]
[1779232542644,41.12,76748.6,0.0,0.98919,3e-05,0.69114]
[1779232548686,41.12,76749.11,0.0,0.98921,3e-05,0.69033]
[1779232555735,41.12,76748.81,0.0,0.9892,3e-05,0.6908]
[1779232561777,41.12,76748.93,0.0,0.9892,3e-05,0.69061]
[1779232571847,41.12,76748.93,0.0,0.9892,3e-05,0.69061]
[1779232578895,41.12,76752.63,0.0,0.98931,3e-05,0.68478]
[1779232579903,41.12,76757.43,0.0,0.98944,3e-05,0.67726]
[1779232581917,41.12,76758.83,0.0,0.98948,3e-05,0.67508]
[1779232582924,41.12,76760.2,0.0,0.98952,3e-05,0.67296]
[1779232591987,41.12,76760.28,0.0,0.98958,3e-05,0.66879]
[1779232595011,41.12,76755.47,0.0,0.98945,3e-05,0.67625]
[1779232596015,41.12,76752.65,0.0,0.98937,3e-05,0.68066]
[1779232601050,41.12,76751.84,0.0,0.98935,3e-05,0.68192]
[1779232611120,41.12,76752.41,0.0,0.98936,3e-05,0.68103]
[1779232616156,41.12,76753.22,0.0,0.98938,3e-05,0.67976]
[1779232621190,41.12,76753.36,0.0,0.98939,3e-05,0.67954]
[1779232626226,41.12,76753.35,0.0,0.98939,3e-05,0.67956]
[1779232630256,41.12,76760.12,0.0,0.98958,3e-05,0.66904]
[1779232631263,41.12,76762.41,0.0,0.98964,3e-05,0.66551]
[1779232632271,41.12,76769.12,0.0,0.98983,3e-05,0.65526]
[1779232633278,41.12,76772.52,0.0,0.98992,3e-05,0.65011]
[1779232634284,41.12,76776.09,0.0,0.99001,3e-05,0.64475]
[1779232636299,41.12,76777.15,0.0,0.99004,3e-05,0.64316]
[1779232639320,41.12,76778.36,0.0,0.99007,3e-05,0.64135]
[1779232641334,41.12,76779.34,0.0,0.9901,3e-05,0.63989]
[1779232643348,41.12,76783.79,0.0,0.99022,3e-05,0.63329]
[1779232644939,41.12,76786.92,0.0,0.9903,3e-05,0.62869]
[1779232645361,41.12,76788.46,0.0,0.99034,3e-05,0.62643]
[1779232649390,41.12,76784.99,0.0,0.99025,3e-05,0.63152]
[1779232650397,41.12,76783.45,0.0,0.99021,3e-05,0.6338]
[1779232651403,41.12,76783.19,0.0,0.99026,3e-05,0.63029]
[1779232657445,41.12,76783.42,0.0,0.99027,3e-05,0.62996]
[1779232662481,41.12,76782.91,0.0,0.99025,3e-05,0.63071]
[1779232664494,41.12,76783.84,0.0,0.99028,3e-05,0.62934]
[1779232666509,41.12,76785.08,0.0,0.99031,3e-05,0.62752]
[1779232671543,41.12,76785.58,0.0,0.99032,3e-05,0.62679]
[1779232677586,41.12,76787.94,0.0,0.99038,3e-05,0.62334]
[1779232682620,41.12,76786.94,0.0,0.99036,3e-05,0.6248]
[1779232687658,41.12,76788.96,0.0,0.99041,3e-05,0.62185]
[1779232688665,41.12,76790.12,0.0,0.99044,3e-05,0.62016]
[1779232693699,41.12,76790.72,0.0,0.99045,3e-05,0.61929]
[1779232698735,41.12,76790.89,0.0,0.99046,3e-05,0.61905]
[1779232699743,41.12,76794.52,0.0,0.99055,3e-05,0.6138]
[1779232700749,41.12,76799.88,0.0,0.99069,3e-05,0.60612]
[1779232701756,41.12,76802.3,0.0,0.99075,3e-05,0.60268]
[1779232703770,41.12,76803.79,0.0,0.99079,2e-05,0.60057]
[1779232704777,41.12,76807.03,0.0,0.99087,2e-05,0.596]
[1779232707798,41.12,76808.24,0.0,0.9909,2e-05,0.5943]
[1779232709811,41.12,76807.25,0.0,0.99087,2e-05,0.59569]
[1779232710819,41.12,76806.38,0.0,0.99085,2e-05,0.59691]
[1779232711826,41.12,76805.49,0.0,0.99088,2e-05,0.59443]
[1779232712833,41.12,76806.43,0.0,0.99091,2e-05,0.59311]
[1779232717868,41.12,76806.42,0.0,0.99091,2e-05,0.59313]
[1779232718875,41.12,76804.21,0.0,0.99085,2e-05,0.59623]
[1779232723910,41.12,76804.59,0.0,0.99086,2e-05,0.59569]
[1779232724917,41.12,76803.64,0.0,0.99084,2e-05,0.59703]
[1779232725923,41.12,76800.95,0.0,0.99077,2e-05,0.60083]
[1779232726931,41.12,76799.0,0.0,0.99072,3e-05,0.6036]
[1779232727938,41.12,76795.69,0.0,0.99064,3e-05,0.60832]
[1779232728945,41.12,76793.27,0.0,0.99058,3e-05,0.61179]
[1779232729952,41.12,76787.97,0.0,0.99044,3e-05,0.61945]
[1779232731969,41.12,76790.08,0.0,0.9905,3e-05,0.61639]
[1779232735998,41.12,76791.14,0.0,0.99052,3e-05,0.61486]
[1779232741034,41.12,76792.39,0.0,0.99055,3e-05,0.61305]
[1779232742041,41.12,76793.5,0.0,0.99058,3e-05,0.61146]
[1779232743048,41.12,76798.46,0.0,0.99071,3e-05,0.60437]
[1779232744056,41.12,76802.09,0.0,0.9908,2e-05,0.59922]
[1779232745063,41.12,76803.46,0.0,0.99083,2e-05,0.59728]
[1779232750098,41.12,76803.88,0.0,0.99084,2e-05,0.59669]
[1779232756140,41.12,76803.92,0.0,0.99084,2e-05,0.59664]
[1779232761175,41.12,76803.76,0.0,0.99084,2e-05,0.59686]
[1779232765203,41.12,76804.68,0.0,0.99086,2e-05,0.59557]
[1779232769231,41.12,76801.7,0.0,0.99079,2e-05,0.59977]
[1779232770238,41.12,76799.12,0.0,0.99072,3e-05,0.60343]
[1779232771247,41.12,76797.67,0.0,0.99074,3e-05,0.60172]
[1779232775275,41.12,76793.97,0.0,0.99065,3e-05,0.60698]
[1779232776282,41.12,76791.94,0.0,0.9906,3e-05,0.60989]
[1779232782325,41.12,76792.17,0.0,0.99061,3e-05,0.60956]
[1779232785346,41.12,76794.01,0.0,0.99065,3e-05,0.60693]
[1779232786353,41.12,76795.0,0.0,0.99068,3e-05,0.60551]
[1779232791388,41.12,76794.99,0.0,0.99068,3e-05,0.60553]
[1779232796423,41.12,76794.51,0.0,0.99066,3e-05,0.60621]
[1779232797430,41.12,76792.61,0.0,0.99062,3e-05,0.60893]
[1779232802465,41.12,76791.09,0.0,0.99058,3e-05,0.61111]
[1779232803472,41.12,76789.57,0.0,0.99054,3e-05,0.6133]
[1779232807500,41.12,76788.61,0.0,0.99051,3e-05,0.61469]
[1779232812535,41.12,76789.41,0.0,0.99054,3e-05,0.61353]
[1779232817570,41.12,76789.8,0.0,0.99055,3e-05,0.61297]
[1779232822606,41.12,76792.54,0.0,0.99061,3e-05,0.60903]
[1779232823614,41.12,76794.38,0.0,0.99066,3e-05,0.6064]
[1779232826634,41.12,76795.36,0.0,0.99069,3e-05,0.605]
[1779232839725,41.12,76795.39,0.0,0.99074,3e-05,0.60118]
[1779232844760,41.12,76795.36,0.0,0.99074,3e-05,0.60122]
[1779232849794,41.12,76792.45,0.0,0.99067,3e-05,0.60536]
[1779232850802,41.12,76791.44,0.0,0.99064,3e-05,0.60681]
[1779232855837,41.12,76790.98,0.0,0.99063,3e-05,0.60746]
[1779232861880,41.12,76790.54,0.0,0.99062,3e-05,0.60809]
[1779232865907,41.12,76789.44,0.0,0.99059,3e-05,0.60967]
[1779232866915,41.12,76788.01,0.0,0.99056,3e-05,0.61173]
[1779232868929,41.12,76785.69,0.0,0.9905,3e-05,0.61508]
[1779232870943,41.12,76784.73,0.0,0.99047,3e-05,0.61646]
[1779232872450,41.12,76784.73,0.0,0.99047,3e-05,0.61646]
[1779232874400,41.12,76784.24,0.0,0.99046,3e-05,0.61718]
[1779232874429,41.12,76784.24,0.0,0.99046,3e-05,0.61718]
[1779232874489,41.12,76783.27,0.0,0.99043,3e-05,0.61858]
[1779232880019,41.12,76782.99,0.0,0.99043,3e-05,0.61899]
[1779232883028,41.12,76784.63,0.0,0.99047,3e-05,0.61661]
[1779232890076,41.12,76785.37,0.0,0.99048,3e-05,0.61606]
[1779232895112,41.12,76786.05,0.0,0.99055,3e-05,0.61143]
[1779232899140,41.12,76788.55,0.0,0.99061,3e-05,0.60784]
[1779232904177,41.12,76788.72,0.0,0.99062,3e-05,0.6076]
[1779232909214,41.12,76791.94,0.0,0.9907,3e-05,0.603]
[1779232914249,41.12,76800.4,0.0,0.99091,2e-05,0.59106]
[1779232915256,41.12,76801.13,0.0,0.99093,2e-05,0.59003]
[1779232917270,41.12,76800.0,0.0,0.9909,2e-05,0.59162]
[1779232921307,41.12,76802.6,0.0,0.99097,2e-05,0.58798]
[1779232922314,41.12,76804.47,0.0,0.99101,2e-05,0.58538]
[1779232927348,41.12,76804.86,0.0,0.99102,2e-05,0.58484]
[1779232932384,41.12,76805.45,0.0,0.99104,2e-05,0.58402]
[1779232937421,41.12,76805.8,0.0,0.99104,2e-05,0.58353]
[1779232942456,41.12,76805.83,0.0,0.99105,2e-05,0.58349]
[1779232944470,41.12,76808.52,0.0,0.99111,2e-05,0.57978]
[1779232946483,41.12,76810.18,0.0,0.99115,2e-05,0.57749]
[1779232947809,41.12,76810.39,0.0,0.99116,2e-05,0.5772]
[1779232949525,41.12,76810.39,0.0,0.99116,2e-05,0.5772]
[1779232950512,41.12,76810.32,0.0,0.99115,2e-05,0.5773]
[1779232951519,41.12,76810.2,0.0,0.99121,2e-05,0.57379]
[1779232954267,41.12,76810.25,0.0,0.99121,2e-05,0.57372]
[1779232955534,41.12,76810.25,0.0,0.99121,2e-05,0.57372]
[1779232965616,41.12,76810.21,0.0,0.99121,2e-05,0.57378]
[1779232967546,41.12,76810.21,0.0,0.99121,2e-05,0.57378]
[1779232967773,41.12,76810.21,0.0,0.99121,2e-05,0.57378]
[1779232973672,41.12,76809.81,0.0,0.9912,2e-05,0.57433]
[1779232980364,41.12,76809.84,0.0,0.9912,2e-05,0.57428]
[1779232980432,41.12,76809.84,0.0,0.9912,2e-05,0.57428]
[1779232980522,41.12,76809.84,0.0,0.9912,2e-05,0.57428]
[1779232981730,41.12,76828.27,0.0,0.99163,2e-05,0.54952]
[1779232983600,41.12,76828.27,0.0,0.99163,2e-05,0.54952]
[1779232983610,41.12,76834.89,0.0,0.99178,2e-05,0.54084]
[1779232983720,41.12,76834.89,0.0,0.99178,2e-05,0.54084]
[1779232985039,41.12,76835.47,0.0,0.9918,2e-05,0.54008]
[1779232985150,41.12,76835.47,0.0,0.9918,2e-05,0.54008]
[1779232985798,41.12,76835.54,0.0,0.9918,2e-05,0.53999]
[1779232986020,41.12,76835.54,0.0,0.9918,2e-05,0.53999]
[1779232986038,41.12,76835.64,0.0,0.9918,2e-05,0.53986]
[1779232987019,41.12,76835.64,0.0,0.9918,2e-05,0.53986]
[1779232987166,41.12,76835.64,0.0,0.9918,2e-05,0.53986]
[1779232991023,41.12,76835.11,0.0,0.99179,2e-05,0.54055]
[1779232991170,41.12,76835.11,0.0,0.99179,2e-05,0.54055]
[1779232993022,41.12,76833.31,0.0,0.99175,2e-05,0.5429]
[1779232993156,41.12,76833.31,0.0,0.99175,2e-05,0.5429]
[1779232997026,41.12,76833.3,0.0,0.99175,2e-05,0.54291]
[1779232997135,41.12,76833.3,0.0,0.99175,2e-05,0.54291]
[1779232997847,41.12,76833.27,0.0,0.99175,2e-05,0.54295]
[1779232998022,41.12,76833.27,0.0,0.99175,2e-05,0.54295]
[1779232998123,41.12,76832.56,0.0,0.99173,2e-05,0.54388]
[1779232999021,41.12,76832.56,0.0,0.99173,2e-05,0.54388]
[1779232999161,41.12,76832.56,0.0,0.99173,2e-05,0.54388]
[1779233004891,41.12,76830.53,0.0,0.99168,2e-05,0.54654]
[1779233005652,41.12,76830.53,0.0,0.99168,2e-05,0.54654]
[1779233005744,41.12,76830.53,0.0,0.99168,2e-05,0.54654]
[1779233005771,41.12,76830.53,0.0,0.99168,2e-05,0.54654]
[1779233005894,41.12,76830.53,0.0,0.99168,2e-05,0.54654]
[1779233008177,41.12,76830.89,0.0,0.99169,2e-05,0.54607]
[1779233008269,41.12,76830.89,0.0,0.99169,2e-05,0.54607]
[1779233008278,41.12,76831.44,0.0,0.9917,2e-05,0.54535]
[1779233009022,41.12,76831.44,0.0,0.9917,2e-05,0.54535]
[1779233009146,41.12,76831.44,0.0,0.9917,2e-05,0.54535]
[1779233011020,41.12,76832.02,0.0,0.99172,2e-05,0.54459]
[1779233011087,41.12,76832.02,0.0,0.99172,2e-05,0.54459]
[1779233011173,41.12,76830.09,0.0,0.99172,2e-05,0.54358]
[1779233013954,41.12,76831.99,0.0,0.99177,2e-05,0.5411]
[1779233015029,41.12,76831.99,0.0,0.99177,2e-05,0.5411]
[1779233015042,41.12,76831.99,0.0,0.99177,2e-05,0.5411]
[1779233015149,41.12,76831.99,0.0,0.99177,2e-05,0.5411]
[1779233015254,41.12,76831.99,0.0,0.99177,2e-05,0.5411]
[1779233015296,41.12,76834.1,0.0,0.99182,2e-05,0.53835]
[1779233016637,41.12,76834.1,0.0,0.99182,2e-05,0.53835]
[1779233015968,41.12,76837.78,0.0,0.9919,2e-05,0.53359]
[1779233016770,41.12,76837.78,0.0,0.9919,2e-05,0.53359]
[1779233016975,41.12,76841.69,0.0,0.99199,2e-05,0.52857]
[1779233019996,41.12,76842.36,0.0,0.992,2e-05,0.52771]
[1779233027048,41.12,76842.07,0.0,0.99199,2e-05,0.52808]
[1779233031279,41.12,76842.06,0.0,0.99199,2e-05,0.5281]
[1779233031372,41.12,76842.06,0.0,0.99199,2e-05,0.5281]
[1779233031530,41.12,76842.06,0.0,0.99199,2e-05,0.5281]
[1779233031629,41.12,76840.24,0.0,0.99195,2e-05,0.53043]
[1779233031863,41.12,76840.24,0.0,0.99195,2e-05,0.53043]
[1779233032083,41.12,76837.8,0.0,0.9919,2e-05,0.53356]
[1779233035022,41.12,76838.26,0.0,0.99191,2e-05,0.53297]
[1779233035126,41.12,76838.26,0.0,0.99191,2e-05,0.53297]
[1779233037524,41.12,76837.05,0.0,0.99188,2e-05,0.53453]
[1779233037620,41.12,76836.99,0.0,0.99188,2e-05,0.53461]
[1779233037770,41.12,76836.99,0.0,0.99188,2e-05,0.53461]
[1779233039027,41.12,76836.99,0.0,0.99188,2e-05,0.53461]
[1779233039170,41.12,76836.99,0.0,0.99188,2e-05,0.53461]
[1779233042421,41.12,76836.25,0.0,0.99186,2e-05,0.53556]
[1779233042523,41.12,76836.25,0.0,0.99186,2e-05,0.53556]
[1779233042539,41.12,76836.25,0.0,0.99186,2e-05,0.53556]
[1779233043160,41.12,76833.18,0.0,0.9918,2e-05,0.53955]
[1779233044078,41.12,76833.18,0.0,0.9918,2e-05,0.53955]
[1779233044276,41.12,76833.18,0.0,0.9918,2e-05,0.53955]
[1779233044378,41.12,76833.01,0.0,0.99179,2e-05,0.53977]
[1779233045025,41.12,76833.01,0.0,0.99179,2e-05,0.53977]
[1779233045162,41.12,76833.01,0.0,0.99179,2e-05,0.53977]
[1779233049023,41.12,76833.93,0.0,0.99181,2e-05,0.53857]
[1779233052190,41.12,76833.5,0.0,0.9918,2e-05,0.53913]
[1779233053028,41.12,76833.45,0.0,0.9918,2e-05,0.53919]
[1779233054760,41.12,76833.45,0.0,0.9918,2e-05,0.53919]
[1779233054773,41.12,76833.45,0.0,0.9918,2e-05,0.53919]
[1779233054861,41.12,76833.45,0.0,0.9918,2e-05,0.53919]
[1779233060278,41.12,76833.53,0.0,0.9918,2e-05,0.53909]
[1779233065314,41.12,76834.27,0.0,0.99182,2e-05,0.53813]
[1779233070359,41.12,76834.41,0.0,0.99182,2e-05,0.53795]
[1779233072373,41.12,76834.46,0.0,0.99188,2e-05,0.53438]
[1779233074392,41.12,76826.1,0.0,0.99169,2e-05,0.54527]
[1779233075395,41.12,76824.76,0.0,0.99166,2e-05,0.54703]
[1779233080430,41.12,76823.37,0.0,0.99162,2e-05,0.54886]
[1779233088486,41.12,76823.33,0.0,0.99162,2e-05,0.54891]
[1779233093521,41.12,76822.79,0.0,0.99161,2e-05,0.54963]
[1779233099564,41.12,76822.6,0.0,0.99161,2e-05,0.54988]
[1779233104599,41.12,76822.38,0.0,0.9916,2e-05,0.55017]
[1779233109634,41.12,76823.1,0.0,0.99162,2e-05,0.54922]
[1779233115677,41.12,76823.39,0.0,0.99162,2e-05,0.54883]
[1779233120711,41.12,76823.12,0.0,0.99162,2e-05,0.54919]
[1779233125746,41.12,76823.83,0.0,0.99163,2e-05,0.54825]
[1779233130781,41.12,76823.85,0.0,0.99163,2e-05,0.54823]
[1779233131788,41.12,76823.86,0.0,0.99169,2e-05,0.54466]
[1779233136823,41.12,76824.1,0.0,0.99169,2e-05,0.54434]
[1779233139844,41.12,76826.15,0.0,0.99174,2e-05,0.54166]
[1779233142865,41.12,76828.31,0.0,0.99179,2e-05,0.53884]
[1779233143872,41.12,76830.01,0.0,0.99183,2e-05,0.53663]
[1779233145886,41.12,76832.0,0.0,0.99187,2e-05,0.53405]
[1779233150921,41.12,76832.51,0.0,0.99188,2e-05,0.5334]
[1779233153942,41.12,76834.83,0.0,0.99194,2e-05,0.53041]
[1779233160990,41.12,76834.32,0.0,0.99192,2e-05,0.53106]
[1779233162013,41.12,76832.58,0.0,0.99189,2e-05,0.53331]
[1779233163008,41.12,76826.77,0.0,0.99175,2e-05,0.54085]
[1779233164016,41.12,76824.63,0.0,0.9917,2e-05,0.54365]
[1779233169051,41.12,76824.24,0.0,0.9917,2e-05,0.54416]
[1779233174086,41.12,76822.73,0.0,0.99166,2e-05,0.54614]
[1779233180128,41.12,76822.76,0.0,0.99166,2e-05,0.5461]
[1779233185164,41.12,76822.3,0.0,0.99165,2e-05,0.54671]
[1779233190200,41.12,76822.57,0.0,0.99166,2e-05,0.54635]
[1779233191206,41.12,76823.84,0.0,0.99174,2e-05,0.54114]
[1779233198255,41.12,76824.76,0.0,0.99176,2e-05,0.53993]
[1779233203290,41.12,76826.22,0.0,0.99179,2e-05,0.53803]
[1779233204297,41.12,76828.09,0.0,0.99184,2e-05,0.5356]
[1779233209332,41.12,76829.46,0.0,0.99187,2e-05,0.53383]
[1779233211394,41.12,76829.46,0.0,0.99187,2e-05,0.53383]
[1779233215374,41.12,76827.73,0.0,0.99183,2e-05,0.53607]
[1779233222752,41.12,76826.52,0.0,0.9918,2e-05,0.53764]
[1779233228465,41.12,76826.91,0.0,0.99181,2e-05,0.53714]
[1779233233500,41.12,76827.17,0.0,0.99181,2e-05,0.5368]
[1779233234295,41.12,76827.17,0.0,0.99181,2e-05,0.5368]
[1779233234522,41.12,76827.17,0.0,0.99181,2e-05,0.5368]
[1779233234604,41.12,76827.17,0.0,0.99181,2e-05,0.5368]
[1779233240552,41.12,76826.58,0.0,0.9918,2e-05,0.53756]
[1779233246594,41.12,76827.74,0.0,0.99183,2e-05,0.53606]
[1779233251629,41.12,76827.67,0.0,0.99188,2e-05,0.53263]
[1779233257672,41.12,76827.63,0.0,0.99188,2e-05,0.53269]
[1779233262706,41.12,76828.06,0.0,0.99189,2e-05,0.53213]
[1779233268753,41.12,76827.85,0.0,0.99188,2e-05,0.5324]
[1779233274795,41.12,76827.88,0.0,0.99188,2e-05,0.53236]
[1779233283858,41.12,76827.85,0.0,0.99188,2e-05,0.5324]
[1779233293930,41.12,76827.85,0.0,0.99188,2e-05,0.5324]
[1779233298964,41.12,76828.03,0.0,0.99189,2e-05,0.53217]
[1779233303999,41.12,76825.04,0.0,0.99182,2e-05,0.53604]
[1779233309034,41.12,76823.51,0.0,0.99178,2e-05,0.53803]
[1779233311048,41.12,76824.22,0.0,0.99185,2e-05,0.53358]
[1779233316083,41.12,76822.38,0.0,0.99181,2e-05,0.53597]
[1779233322125,41.12,76822.1,0.0,0.9918,2e-05,0.53633]
[1779233327161,41.12,76822.1,0.0,0.9918,2e-05,0.53633]
[1779233332194,41.12,76822.67,0.0,0.99182,2e-05,0.53559]
[1779233337232,41.12,76820.72,0.0,0.99177,2e-05,0.53813]
[1779233342267,41.12,76825.17,0.0,0.99187,2e-05,0.53235]
[1779233343274,41.12,76828.71,0.0,0.99195,2e-05,0.5278]
[1779233348313,41.12,76829.55,0.0,0.99197,2e-05,0.52672]
[1779233351335,41.12,76832.83,0.0,0.99204,2e-05,0.52253]
[1779233355363,41.12,76835.01,0.0,0.99209,2e-05,0.51977]
[1779233359391,41.12,76836.69,0.0,0.99213,2e-05,0.51764]
[1779233364426,41.12,76837.32,0.0,0.99214,2e-05,0.51685]
[1779233366440,41.12,76839.39,0.0,0.99219,2e-05,0.51425]
[1779233369460,41.12,76841.92,0.0,0.99224,2e-05,0.5111]
[1779233372482,41.12,76842.79,0.0,0.99231,2e-05,0.50665]
[1779233380538,41.13,76842.26,0.0,0.9923,2e-05,0.50745]
[1779233385573,41.13,76841.55,0.0,0.99228,2e-05,0.50841]
[1779233390608,41.13,76841.3,0.0,0.99227,2e-05,0.50879]
[1779233395643,41.13,76841.59,0.0,0.99228,2e-05,0.5085]
[1779233400678,41.13,76842.03,0.0,0.99229,2e-05,0.50803]
[1779233401686,41.13,76844.88,0.0,0.99235,2e-05,0.50451]
[1779233402692,41.13,76847.56,0.0,0.99241,2e-05,0.50123]
[1779233404710,41.13,76853.02,0.0,0.99252,2e-05,0.49461]
[1779233405715,41.13,76857.33,0.0,0.99261,2e-05,0.48943]
[1779233407665,41.13,76857.59,0.0,0.99261,2e-05,0.48917]
[1779233407729,41.13,76862.86,0.0,0.99272,2e-05,0.48291]
[1779233408736,41.14,76865.53,0.0,0.99277,2e-05,0.47981]
[1779233410828,41.14,76865.32,0.0,0.99277,2e-05,0.48013]
[1779233418808,41.15,76866.15,0.0,0.99277,2e-05,0.47981]
[1779233424850,41.15,76866.23,0.0,0.99277,2e-05,0.48017]
[1779233429124,41.16,76866.14,0.0,0.99276,2e-05,0.48058]
[1779233431018,41.16,76866.17,0.0,0.99276,2e-05,0.48061]
[1779233431023,41.16,76866.14,0.0,0.99281,2e-05,0.47746]
[1779233433915,41.16,76864.57,0.0,0.99277,2e-05,0.47955]
[1779233434694,41.16,76864.57,0.0,0.99277,2e-05,0.47955]
[1779233434769,41.16,76864.57,0.0,0.99277,2e-05,0.47955]
[1779233434922,41.16,76863.08,0.0,0.99274,2e-05,0.48139]
[1779233435929,41.16,76860.91,0.0,0.99269,2e-05,0.48405]
[1779233436936,41.17,76858.16,0.0,0.99264,2e-05,0.48741]
[1779233439957,41.17,76856.57,0.0,0.9926,2e-05,0.4895]
[1779233441971,41.17,76854.98,0.0,0.99256,2e-05,0.49153]
[1779233447010,41.17,76855.56,0.0,0.99257,2e-05,0.49107]
[1779233449219,41.17,76854.68,0.0,0.99255,2e-05,0.49223]
[1779233450076,41.18,76845.3,0.0,0.99235,2e-05,0.50375]
[1779233451022,41.18,76845.3,0.0,0.99235,2e-05,0.50375]
[1779233451039,41.18,76840.86,0.0,0.99226,2e-05,0.50928]
[1779233452889,41.18,76840.32,0.0,0.99225,2e-05,0.50996]
[1779233453020,41.18,76840.32,0.0,0.99225,2e-05,0.50996]
[1779233453053,41.18,76839.85,0.0,0.99224,2e-05,0.51056]
[1779233455067,41.18,76837.77,0.0,0.99219,2e-05,0.51317]
[1779233459095,41.18,76839.46,0.0,0.99223,2e-05,0.51108]
[1779233464130,41.18,76839.7,0.0,0.99223,2e-05,0.51082]
[1779233469166,41.18,76839.79,0.0,0.99223,2e-05,0.51075]
[1779233474200,41.18,76838.83,0.0,0.99221,2e-05,0.51198]
[1779233479236,41.18,76839.32,0.0,0.99222,2e-05,0.5114]
[1779233484271,41.18,76840.83,0.0,0.99225,2e-05,0.50957]
[1779233486271,41.18,76840.87,0.0,0.99225,2e-05,0.50953]
[1779233486524,41.18,76840.87,0.0,0.99225,2e-05,0.50953]
[1779233486599,41.18,76840.58,0.0,0.99225,2e-05,0.50992]
[1779233492327,41.18,76840.51,0.0,0.99229,2e-05,0.50665]
[1779233497362,41.18,76838.15,0.0,0.99224,2e-05,0.50967]
[1779233499376,41.18,76833.87,0.0,0.99215,2e-05,0.51505]
[1779233501390,41.18,76832.14,0.0,0.99211,2e-05,0.51723]
[1779233506425,41.18,76831.53,0.0,0.9921,2e-05,0.518]
[1779233508438,41.18,76828.73,0.0,0.99203,2e-05,0.52155]
[1779233512473,41.18,76827.1,0.0,0.992,2e-05,0.52363]
[1779233515497,41.18,76835.68,0.0,0.99219,2e-05,0.51278]
[1779233516504,41.18,76840.14,0.0,0.99228,2e-05,0.50721]
[1779233517644,41.18,76840.28,0.0,0.99229,2e-05,0.50706]
[1779233523553,41.18,76840.59,0.0,0.99229,2e-05,0.50675]
[1779233528588,41.18,76841.57,0.0,0.99231,2e-05,0.50562]
[1779233529595,41.18,76843.73,0.0,0.99236,2e-05,0.50296]
[1779233534638,41.19,76845.21,0.0,0.99239,2e-05,0.50128]
[1779233545715,41.19,76845.59,0.0,0.99239,2e-05,0.5011]
[1779233548736,41.19,76843.55,0.0,0.99235,2e-05,0.5037]
[1779233551757,41.19,76842.25,0.0,0.99237,2e-05,0.50197]
[1779233553771,41.19,76840.25,0.0,0.99232,2e-05,0.50449]
[1779233556729,41.19,76839.05,0.0,0.9923,2e-05,0.50601]
[1779233556792,41.19,76834.51,0.0,0.9922,2e-05,0.51169]
[1779233557799,41.19,76831.65,0.0,0.99214,2e-05,0.51528]
[1779233560449,41.19,76831.98,0.0,0.99214,2e-05,0.51487]
[1779233560820,41.19,76826.32,0.0,0.99202,2e-05,0.52203]
[1779233561827,41.19,76823.93,0.0,0.99196,2e-05,0.52508]
[1779233566862,41.19,76823.91,0.0,0.99196,2e-05,0.5251]
[1779233573915,41.19,76823.16,0.0,0.99195,2e-05,0.52607]
[1779233578950,41.19,76823.84,0.0,0.99196,2e-05,0.52519]
[1779233583985,41.19,76826.54,0.0,0.99202,2e-05,0.52175]
[1779233584611,41.19,76826.54,0.0,0.99202,2e-05,0.52175]
[1779233584772,41.19,76826.54,0.0,0.99202,2e-05,0.52175]
[1779233584992,41.19,76827.0,0.0,0.99203,2e-05,0.52116]
[1779233589028,41.19,76832.92,0.0,0.99216,2e-05,0.51368]
[1779233591043,41.19,76834.67,0.0,0.9922,2e-05,0.5115]
[1779233593057,41.19,76838.26,0.0,0.99228,2e-05,0.50703]
[1779233595071,41.19,76840.23,0.0,0.99232,2e-05,0.50463]
[1779233599099,41.2,76838.46,0.0,0.99228,2e-05,0.5069]
[1779233604134,41.2,76838.15,0.0,0.99227,2e-05,0.50737]
[1779233609169,41.2,76838.2,0.0,0.99227,2e-05,0.50738]
[1779233611183,41.2,76838.88,0.0,0.99234,2e-05,0.50315]
[1779233616218,41.2,76839.14,0.0,0.99234,2e-05,0.50294]
[1779233622260,41.2,76839.08,0.0,0.99234,2e-05,0.50316]
[1779233626288,41.2,76842.3,0.0,0.9924,2e-05,0.49928]
[1779233629309,41.2,76845.96,0.0,0.99248,2e-05,0.4949]
[1779233634344,41.21,76848.64,0.0,0.99253,2e-05,0.49185]
[1779233636358,41.21,76851.17,0.0,0.99258,2e-05,0.48889]
[1779233637368,41.21,76852.8,0.0,0.99262,2e-05,0.48698]
[1779233638375,41.21,76872.27,0.0,0.99301,2e-05,0.4641]
[1779233639382,41.21,76877.92,0.0,0.99312,2e-05,0.45772]
[1779233640761,41.21,76877.92,0.0,0.99312,2e-05,0.45772]
[1779233641860,41.22,76878.98,0.0,0.99314,2e-05,0.45674]
[1779233644532,41.22,76879.23,0.0,0.99314,2e-05,0.4567]
[1779233644595,41.22,76883.16,0.0,0.99321,2e-05,0.45236]
[1779233646433,41.22,76880.56,0.0,0.99316,2e-05,0.45556]
[1779233647440,41.23,76876.5,0.0,0.99308,2e-05,0.46031]
[1779233652476,41.23,76875.94,0.0,0.99306,2e-05,0.4615]
[1779233654213,41.23,76875.94,0.0,0.99306,2e-05,0.4615]
[1779233654272,41.23,76875.94,0.0,0.99306,2e-05,0.4615]
[1779233654265,41.24,76876.23,0.0,0.99306,2e-05,0.46139]
[1779233658518,41.24,76874.35,0.0,0.99301,2e-05,0.46398]
[1779233662546,41.25,76877.03,0.0,0.99306,2e-05,0.46131]
[1779233667581,41.26,76878.09,0.0,0.99307,2e-05,0.46065]
[1779233671638,41.27,76878.83,0.0,0.99312,2e-05,0.45706]
[1779233676673,41.27,76884.33,0.0,0.99322,2e-05,0.4514]
[1779233677679,41.28,76889.01,0.0,0.99331,2e-05,0.44626]
[1779233678687,41.28,76893.07,0.0,0.99338,2e-05,0.44187]
[1779233680701,41.28,76892.74,0.0,0.99337,2e-05,0.44252]
[1779233682715,41.29,76900.88,0.0,0.99352,2e-05,0.43386]
[1779233683722,41.29,76907.11,0.0,0.99363,2e-05,0.42725]
[1779233684728,41.29,76906.2,0.0,0.99361,2e-05,0.42839]
[1779233686744,41.3,76913.76,0.0,0.99374,2e-05,0.42065]
[1779233687753,41.3,76916.64,0.0,0.99379,2e-05,0.41777]
[1779233688759,41.3,76912.0,0.0,0.99371,2e-05,0.42287]
[1779233689767,41.3,76908.62,0.0,0.99364,2e-05,0.42668]
[1779233690774,41.31,76907.57,0.0,0.99362,2e-05,0.42817]
[1779233696816,41.33,76907.67,0.0,0.9936,2e-05,0.42908]
[1779233700845,41.34,76907.65,0.0,0.99359,2e-05,0.42978]
[1779233702859,41.34,76904.45,0.0,0.99353,2e-05,0.43358]
[1779233703866,41.34,76901.93,0.0,0.99348,2e-05,0.43649]
[1779233708903,41.36,76902.3,0.0,0.99347,2e-05,0.43685]
[1779233714947,41.37,76902.16,0.0,0.99345,2e-05,0.43791]
[1779233719987,41.38,76900.71,0.0,0.99341,2e-05,0.44025]
[1779233725025,41.39,76903.17,0.0,0.99345,2e-05,0.43827]
[1779233730060,41.4,76903.83,0.0,0.99345,2e-05,0.43831]
[1779233731067,41.41,76903.24,0.0,0.99348,2e-05,0.43602]
[1779233733083,41.41,76897.9,0.0,0.99337,2e-05,0.44219]
[1779233735098,41.42,76896.32,0.0,0.99334,2e-05,0.44422]
[1779233738119,41.42,76891.68,0.0,0.99324,2e-05,0.44981]
[1779233739126,41.42,76888.93,0.0,0.99319,2e-05,0.45303]
[1779233740133,41.43,76886.1,0.0,0.99313,2e-05,0.45635]
[1779233745168,41.43,76885.67,0.0,0.99311,2e-05,0.45741]
[1779233748189,41.44,76882.4,0.0,0.99304,2e-05,0.46148]
[1779233751210,41.44,76884.68,0.0,0.99308,2e-05,0.45919]
[1779233755801,41.45,76886.07,0.0,0.9931,2e-05,0.45804]
[1779233758260,41.46,76889.43,0.0,0.99316,2e-05,0.45458]
[1779233761519,41.46,76890.75,0.0,0.99318,2e-05,0.45321]
[1779233762091,41.46,76890.75,0.0,0.99318,2e-05,0.45321]
[1779233762274,41.46,76890.75,0.0,0.99318,2e-05,0.45321]
[1779233762287,41.46,76890.72,0.0,0.99318,2e-05,0.45361]
[1779233764399,41.47,76892.57,0.0,0.99321,2e-05,0.45177]
[1779233766316,41.47,76894.38,0.0,0.99324,2e-05,0.45]
[1779233773365,41.48,76894.5,0.0,0.99323,2e-05,0.45076]
[1779233785449,41.51,76894.4,0.0,0.9932,2e-05,0.4524]
[1779233790483,41.52,76894.29,0.0,0.99319,2e-05,0.45316]
[1779233792498,41.52,76894.33,0.0,0.99323,2e-05,0.4502]
[1779233797532,41.53,76894.18,0.0,0.99321,2e-05,0.45102]
[1779233801561,41.54,76892.62,0.0,0.99318,2e-05,0.45329]
[1779233807603,41.55,76891.08,0.0,0.99313,2e-05,0.45575]
[1779233813645,41.56,76889.09,0.0,0.99308,2e-05,0.45871]
[1779233818680,41.57,76888.44,0.0,0.99306,2e-05,0.46]
[1779233823715,41.58,76888.2,0.0,0.99305,2e-05,0.46083]
[1779233824722,41.58,76884.87,0.0,0.99298,2e-05,0.46475]
[1779233829757,41.59,76883.32,0.0,0.99294,2e-05,0.46704]
[1779233831770,41.59,76881.55,0.0,0.9929,2e-05,0.46928]
[1779233836806,41.6,76881.31,0.0,0.99289,2e-05,0.47003]
[1779233841843,41.6,76880.84,0.0,0.99287,2e-05,0.47104]
[1779233844863,41.61,76882.53,0.0,0.9929,2e-05,0.46935]
[1779233853928,41.62,76883.44,0.0,0.99295,2e-05,0.46589]
[1779233858963,41.63,76882.67,0.0,0.99293,2e-05,0.46735]
[1779233865008,41.64,76882.69,0.0,0.99292,2e-05,0.4679]
[1779233870041,41.64,76882.52,0.0,0.9929,2e-05,0.46858]
[1779233875076,41.65,76882.43,0.0,0.99289,2e-05,0.46915]
[1779233880111,41.66,76882.3,0.0,0.99288,2e-05,0.46977]
[1779233887862,41.66,76882.51,0.0,0.99288,2e-05,0.4699]
[1779233894212,41.68,76882.51,0.0,0.99287,2e-05,0.47081]
[1779233899249,41.68,76882.51,0.0,0.99286,2e-05,0.47125]
[1779233907305,41.69,76882.53,0.0,0.99285,2e-05,0.47192]
[1779233915361,41.7,76882.74,0.0,0.99289,2e-05,0.46908]
[1779233920397,41.71,76882.74,0.0,0.99288,2e-05,0.46953]
[1779233925431,41.72,76882.66,0.0,0.99287,2e-05,0.47006]
[1779233932480,41.73,76882.74,0.0,0.99286,2e-05,0.47059]
[1779233940536,41.74,76882.8,0.0,0.99285,2e-05,0.47123]
[1779233945570,41.74,76882.58,0.0,0.99284,2e-05,0.47191]
[1779233951612,41.75,76881.87,0.0,0.99282,2e-05,0.47324]
[1779233961684,41.76,76881.87,0.0,0.9928,2e-05,0.47406]
[1779233966719,41.77,76881.89,0.0,0.9928,2e-05,0.47444]
[1779233973768,41.78,76881.69,0.0,0.99283,2e-05,0.47195]
[1779233976789,41.78,76878.31,0.0,0.99276,2e-05,0.47614]
[1779233979811,41.78,76871.82,0.0,0.99262,2e-05,0.48401]
[1779233980817,41.78,76868.96,0.0,0.99256,2e-05,0.48747]
[1779233981825,41.79,76873.91,0.0,0.99266,2e-05,0.48165]
[1779233982831,41.79,76879.39,0.0,0.99277,2e-05,0.47528]
[1779233983839,41.79,76881.0,0.0,0.9928,2e-05,0.47349]
[1779233988874,41.79,76880.63,0.0,0.99279,2e-05,0.47433]
[1779233994916,41.8,76880.63,0.0,0.99278,2e-05,0.47481]
[1779233999953,41.81,76881.35,0.0,0.99279,2e-05,0.47437]
[1779234010027,41.82,76880.0,0.0,0.99275,2e-05,0.47675]
[1779234011429,41.82,76876.26,0.0,0.99267,2e-05,0.4813]
[1779234012041,41.82,76873.09,0.0,0.9926,2e-05,0.48505]
[1779234015062,41.82,76872.05,0.0,0.99258,2e-05,0.48646]
[1779234021104,41.83,76872.5,0.0,0.99258,2e-05,0.48626]
[1779234027146,41.83,76872.26,0.0,0.99257,2e-05,0.48692]
[1779234031174,41.84,76872.21,0.0,0.99262,2e-05,0.48383]
[1779234038223,41.84,76872.21,0.0,0.99261,2e-05,0.48424]
[1779234041329,41.84,76872.24,0.0,0.99261,2e-05,0.48432]
[1779234041519,41.84,76872.24,0.0,0.99261,2e-05,0.48432]
[1779234041611,41.85,76872.23,0.0,0.99261,2e-05,0.48439]
[1779234047288,41.85,76872.67,0.0,0.99261,2e-05,0.48421]
[1779234052323,41.85,76872.85,0.0,0.99261,2e-05,0.48428]
[1779234060382,41.86,76872.88,0.0,0.9926,2e-05,0.4847]
[1779234065417,41.87,76872.39,0.0,0.99259,2e-05,0.48556]
[1779234070452,41.87,76872.35,0.0,0.99258,2e-05,0.48589]
[1779234082537,41.88,76873.81,0.0,0.9926,2e-05,0.48482]
[1779234083544,41.88,76875.41,0.0,0.99263,2e-05,0.48299]
[1779234089585,41.89,76876.01,0.0,0.99264,2e-05,0.48265]
[1779234091600,41.89,76876.29,0.0,0.99269,2e-05,0.47911]
[1779234095629,41.89,76874.08,0.0,0.99264,2e-05,0.48198]
[1779234096636,41.89,76872.0,0.0,0.9926,2e-05,0.4845]
[1779234101673,41.9,76870.93,0.0,0.99257,2e-05,0.48605]
[1779234107719,41.9,76871.14,0.0,0.99257,2e-05,0.48612]
[1779234112752,41.91,76872.26,0.0,0.99259,2e-05,0.48506]
[1779234117787,41.91,76871.34,0.0,0.99256,2e-05,0.48643]
[1779234121816,41.91,76865.69,0.0,0.99244,2e-05,0.49339]
[1779234122822,41.91,76863.68,0.0,0.9924,2e-05,0.49585]
[1779234127857,41.92,76863.51,0.0,0.99239,2e-05,0.49622]
[1779234132893,41.92,76862.82,0.0,0.99237,2e-05,0.49721]
[1779234137928,41.92,76861.51,0.0,0.99234,2e-05,0.49895]
[1779234139942,41.92,76859.37,0.0,0.9923,2e-05,0.50161]
[1779234141956,41.92,76857.36,0.0,0.99225,2e-05,0.50411]
[1779234143098,41.92,76857.36,0.0,0.99225,2e-05,0.50411]
[1779234143774,41.92,76857.36,0.0,0.99225,2e-05,0.50411]
[1779234143875,41.92,76856.76,0.0,0.99224,2e-05,0.50488]
[1779234149767,41.92,76857.6,0.0,0.99226,2e-05,0.50392]
[1779234149771,41.92,76856.87,0.0,0.99224,2e-05,0.50485]
[1779234150028,41.92,76856.87,0.0,0.99224,2e-05,0.50485]
[1779234151019,41.92,76854.81,0.0,0.99225,2e-05,0.50393]
[1779234157061,41.92,76854.31,0.0,0.99223,2e-05,0.50464]
[1779234160647,41.93,76854.44,0.0,0.99224,2e-05,0.50451]
[1779234160771,41.93,76854.44,0.0,0.99224,2e-05,0.50451]
[1779234160749,41.93,76854.15,0.0,0.99223,2e-05,0.5049]
[1779234164110,41.93,76850.01,0.0,0.99214,2e-05,0.51004]
[1779234169145,41.93,76848.68,0.0,0.99211,2e-05,0.51171]
[1779234174180,41.93,76849.51,0.0,0.99213,2e-05,0.51068]
[1779234179215,41.93,76849.03,0.0,0.99212,2e-05,0.51127]
[1779234182236,41.93,76846.46,0.0,0.99206,2e-05,0.51447]
[1779234187271,41.93,76847.71,0.0,0.99209,2e-05,0.51291]
[1779234192305,41.93,76846.62,0.0,0.99207,2e-05,0.51427]
[1779234196335,41.93,76849.53,0.0,0.99213,2e-05,0.51066]
[1779234201370,41.93,76849.53,0.0,0.99213,2e-05,0.51066]
[1779234206404,41.93,76849.51,0.0,0.99213,2e-05,0.51068]
[1779234208419,41.93,76847.73,0.0,0.99209,2e-05,0.51289]
[1779234209426,41.93,76846.07,0.0,0.99205,2e-05,0.51495]
[1779234211441,41.93,76845.94,0.0,0.9921,2e-05,0.51161]
[1779234216476,41.93,76845.91,0.0,0.9921,2e-05,0.51164]
[1779234221511,41.93,76838.46,0.0,0.99194,2e-05,0.52096]
[1779234222518,41.93,76834.73,0.0,0.99185,2e-05,0.52568]
[1779234225542,41.93,76832.99,0.0,0.99181,2e-05,0.52789]
[1779234230577,41.93,76831.69,0.0,0.99179,2e-05,0.52955]
[1779234235612,41.93,76831.45,0.0,0.99178,2e-05,0.52985]
[1779234240647,41.93,76831.46,0.0,0.99178,2e-05,0.52984]
[1779234245682,41.93,76832.21,0.0,0.9918,2e-05,0.52888]
[1779234253738,41.93,76831.85,0.0,0.99179,2e-05,0.52934]
[1779234258772,41.93,76831.88,0.0,0.99179,2e-05,0.5293]
[1779234259780,41.93,76833.87,0.0,0.99183,2e-05,0.52677]
[1779234264816,41.93,76834.27,0.0,0.99184,2e-05,0.52626]
[1779234269851,41.93,76834.88,0.0,0.99186,2e-05,0.52549]
[1779234271864,41.93,76834.84,0.0,0.99191,2e-05,0.52197]
[1779234276900,41.93,76834.72,0.0,0.99191,2e-05,0.52212]
[1779234281934,41.93,76835.31,0.0,0.99192,2e-05,0.52138]
[1779234286970,41.93,76836.47,0.0,0.99195,2e-05,0.51992]
[1779234293012,41.93,76837.31,0.0,0.99196,2e-05,0.51886]
[1779234298046,41.93,76840.97,0.0,0.99205,2e-05,0.51428]
[1779234299054,41.93,76842.89,0.0,0.99209,2e-05,0.51189]
[1779234300061,41.93,76844.43,0.0,0.99212,2e-05,0.50998]
[1779234303082,41.93,76850.76,0.0,0.99226,2e-05,0.50218]
[1779234304089,41.93,76854.37,0.0,0.99234,2e-05,0.4978]
[1779234310131,41.93,76853.63,0.0,0.99232,2e-05,0.49883]
[1779234312145,41.93,76851.8,0.0,0.99228,2e-05,0.50111]
[1779234313152,41.93,76849.22,0.0,0.99222,2e-05,0.50428]
[1779234317180,41.93,76836.14,0.0,0.99193,2e-05,0.52059]
[1779234318187,41.93,76831.25,0.0,0.99182,2e-05,0.52679]
[1779234323222,41.93,76829.92,0.0,0.99179,2e-05,0.52848]
[1779234328257,41.93,76827.85,0.0,0.99175,2e-05,0.53113]
[1779234329264,41.93,76826.01,0.0,0.99171,2e-05,0.53349]
[1779234331278,41.93,76825.56,0.0,0.99175,2e-05,0.53046]
[1779234337319,41.93,76820.99,0.0,0.99164,2e-05,0.53634]
[1779234341348,41.93,76822.81,0.0,0.99169,2e-05,0.53399]
[1779234346386,41.93,76821.76,0.0,0.99166,2e-05,0.53534]
[1779234350414,41.93,76824.29,0.0,0.99172,2e-05,0.53208]
[1779234355449,41.93,76825.71,0.0,0.99175,2e-05,0.53026]
[1779234356456,41.93,76829.24,0.0,0.99183,2e-05,0.52576]
[1779234361492,41.93,76830.43,0.0,0.99186,2e-05,0.52425]
[1779234365519,41.93,76832.04,0.0,0.9919,2e-05,0.52221]
[1779234370555,41.93,76831.82,0.0,0.99189,2e-05,0.52249]
[1779234375590,41.93,76831.95,0.0,0.99189,2e-05,0.52232]
[1779234381890,41.93,76831.95,0.0,0.99189,2e-05,0.52232]
[1779234393716,41.93,76831.68,0.0,0.99194,2e-05,0.5191]
[1779234398751,41.93,76831.58,0.0,0.99194,2e-05,0.51923]
[1779234403786,41.93,76829.96,0.0,0.9919,2e-05,0.52127]
[1779234405800,41.93,76827.69,0.0,0.99185,2e-05,0.52414]
[1779234407814,41.93,76824.91,0.0,0.99179,2e-05,0.52768]
[1779234408821,41.93,76821.97,0.0,0.99172,2e-05,0.53145]
[1779234409828,41.93,76819.68,0.0,0.99167,2e-05,0.53439]
[1779234410835,41.93,76817.56,0.0,0.99162,2e-05,0.53713]
[1779234415872,41.93,76817.12,0.0,0.99161,2e-05,0.53771]
[1779234421907,41.93,76817.61,0.0,0.99162,2e-05,0.53707]
[1779234421948,41.93,76814.32,0.0,0.99154,2e-05,0.54135]
[1779234422938,41.93,76806.44,0.0,0.99136,2e-05,0.5517]
[1779234424952,41.93,76806.02,0.0,0.99135,2e-05,0.55226]
[1779234425881,41.93,76806.02,0.0,0.99135,2e-05,0.55226]
[1779234428979,41.93,76801.12,0.0,0.99123,2e-05,0.55878]
[1779234432001,41.93,76798.28,0.0,0.99116,2e-05,0.5626]
[1779234434015,41.93,76796.72,0.0,0.99113,2e-05,0.5647]
[1779234435022,41.93,76796.72,0.0,0.99113,2e-05,0.5647]
[1779234435071,41.93,76796.6,0.0,0.99112,2e-05,0.56486]
[1779234435270,41.93,76796.6,0.0,0.99112,2e-05,0.56486]
[1779234437377,41.93,76797.13,0.0,0.99114,2e-05,0.56415]
[1779234437524,41.93,76797.13,0.0,0.99114,2e-05,0.56415]
[1779234438043,41.93,76797.29,0.0,0.99114,2e-05,0.56393]
[1779234443078,41.93,76796.03,0.0,0.99111,2e-05,0.56563]
[1779234445956,41.93,76796.17,0.0,0.99111,2e-05,0.56544]
[1779234446099,41.93,76792.06,0.0,0.99101,2e-05,0.57102]
[1779234446776,41.93,76792.06,0.0,0.99101,2e-05,0.57102]
[1779234447106,41.93,76787.24,0.0,0.99089,2e-05,0.57762]
[1779234447853,41.93,76787.24,0.0,0.99089,2e-05,0.57762]
[1779234447904,41.93,76787.24,0.0,0.99089,2e-05,0.57762]
[1779234448113,41.93,76786.15,0.0,0.99086,2e-05,0.57912]
[1779234449703,41.93,76785.97,0.0,0.99086,2e-05,0.57937]
[1779234451134,41.93,76785.49,0.0,0.99091,2e-05,0.57619]
[1779234455162,41.93,76783.97,0.0,0.99087,2e-05,0.57828]
[1779234456784,41.93,76783.93,0.0,0.99087,2e-05,0.57834]
[1779234456836,41.93,76783.93,0.0,0.99087,2e-05,0.57834]
[1779234457020,41.93,76783.93,0.0,0.99087,2e-05,0.57834]
[1779234457176,41.93,76783.92,0.0,0.99087,2e-05,0.57835]
[1779234460197,41.93,76785.38,0.0,0.9909,2e-05,0.57634]
[1779234462556,41.93,76785.41,0.0,0.9909,2e-05,0.5763]
[1779234462603,41.93,76785.41,0.0,0.9909,2e-05,0.5763]
[1779234462774,41.93,76785.41,0.0,0.9909,2e-05,0.5763]
[1779234462871,41.93,76786.4,0.0,0.99093,2e-05,0.57494]
[1779234468253,41.93,76788.81,0.0,0.99099,2e-05,0.57164]
[1779234472086,41.93,76788.22,0.0,0.99097,2e-05,0.57245]
[1779234472138,41.93,76788.22,0.0,0.99097,2e-05,0.57245]
[1779234472187,41.93,76788.29,0.0,0.99098,2e-05,0.57235]
[1779234472271,41.93,76788.29,0.0,0.99098,2e-05,0.57235]
[1779234477315,41.93,76788.87,0.0,0.99099,2e-05,0.57156]
[1779234482812,41.93,76788.96,0.0,0.99099,2e-05,0.57144]
[1779234482859,41.93,76788.96,0.0,0.99099,2e-05,0.57144]
[1779234483029,41.93,76788.96,0.0,0.99099,2e-05,0.57144]
[1779234483123,41.93,76788.96,0.0,0.99099,2e-05,0.57144]
[1779234483193,41.93,76788.96,0.0,0.99099,2e-05,0.57144]
[1779234483272,41.93,76788.96,0.0,0.99099,2e-05,0.57144]
[1779234483359,41.93,76793.24,0.0,0.9911,2e-05,0.56562]
[1779234484366,41.93,76796.02,0.0,0.99117,2e-05,0.56187]
[1779234486380,41.93,76798.04,0.0,0.99121,2e-05,0.55916]
[1779234491415,41.93,76798.32,0.0,0.99122,2e-05,0.55878]
[1779234495443,41.93,76800.74,0.0,0.99128,2e-05,0.55555]
[1779234496450,41.93,76803.47,0.0,0.99135,2e-05,0.55192]
[1779234497349,41.93,76803.47,0.0,0.99135,2e-05,0.55192]
[1779234497359,41.93,76803.47,0.0,0.99135,2e-05,0.55192]
[1779234497523,41.93,76803.47,0.0,0.99135,2e-05,0.55192]
[1779234497573,41.93,76806.68,0.0,0.99142,2e-05,0.54768]
[1779234503499,41.93,76808.14,0.0,0.99146,2e-05,0.54576]
[1779234504944,41.93,76808.14,0.0,0.99146,2e-05,0.54576]
[1779234504950,41.93,76808.14,0.0,0.99146,2e-05,0.54576]
[1779234505026,41.93,76808.14,0.0,0.99146,2e-05,0.54576]
[1779234505044,41.93,76808.15,0.0,0.99146,2e-05,0.54574]
[1779234506520,41.93,76811.68,0.0,0.99154,2e-05,0.54112]
[1779234512562,41.93,76811.6,0.0,0.99159,2e-05,0.53756]
[1779234517000,41.93,76811.1,0.0,0.99158,2e-05,0.53821]
[1779234520182,41.93,76811.12,0.0,0.99158,2e-05,0.53818]
[1779234520234,41.93,76811.12,0.0,0.99158,2e-05,0.53818]
[1779234521273,41.93,76811.18,0.0,0.99158,2e-05,0.53811]
[1779234524226,41.93,76811.57,0.0,0.99159,2e-05,0.5376]
[1779234524272,41.93,76811.6,0.0,0.99159,2e-05,0.53756]
[1779234524278,41.93,76811.6,0.0,0.99159,2e-05,0.53756]
[1779234524646,41.93,76812.68,0.0,0.99162,2e-05,0.53616]
[1779234525872,41.93,76812.68,0.0,0.99162,2e-05,0.53616]
[1779234526020,41.93,76812.68,0.0,0.99162,2e-05,0.53616]
[1779234526121,41.93,76816.03,0.0,0.99169,2e-05,0.53183]
[1779234526660,41.93,76818.35,0.0,0.99175,2e-05,0.52885]
[1779234528229,41.93,76818.35,0.0,0.99175,2e-05,0.52885]
[1779234529770,41.93,76818.88,0.0,0.99176,2e-05,0.52818]
[1779234529871,41.93,76818.88,0.0,0.99176,2e-05,0.52818]
[1779234535723,41.93,76819.6,0.0,0.99178,2e-05,0.52726]
[1779234536778,41.93,76819.6,0.0,0.99178,2e-05,0.52726]
[1779234537025,41.93,76819.6,0.0,0.99178,2e-05,0.52726]
[1779234537125,41.93,76819.6,0.0,0.99178,2e-05,0.52726]
[1779234542772,41.93,76819.15,0.0,0.99177,2e-05,0.52783]
[1779234554908,41.93,76819.12,0.0,0.99177,2e-05,0.52787]
[1779234561908,41.93,76819.15,0.0,0.99177,2e-05,0.52783]
[1779234573992,41.93,76819.14,0.0,0.99182,2e-05,0.52424]
[1779234579029,41.93,76819.19,0.0,0.99182,2e-05,0.52417]
[1779234580169,41.93,76819.19,0.0,0.99182,2e-05,0.52417]
[1779234580273,41.93,76819.19,0.0,0.99182,2e-05,0.52417]
[1779234580230,41.93,76815.92,0.0,0.99175,2e-05,0.52835]
[1779234582048,41.93,76817.97,0.0,0.99179,2e-05,0.52573]
[1779234587084,41.93,76824.43,0.0,0.99194,2e-05,0.51754]
[1779234588091,41.93,76826.11,0.0,0.99198,2e-05,0.51543]
[1779234591112,41.93,76829.18,0.0,0.99205,2e-05,0.51158]
[1779234594134,41.93,76830.63,0.0,0.99208,2e-05,0.50978]
[1779234595140,41.93,76832.84,0.0,0.99213,2e-05,0.50704]
[1779234600176,41.93,76834.6,0.0,0.99217,2e-05,0.50487]
[1779234603197,41.93,76836.53,0.0,0.99221,2e-05,0.50251]
[1779234617295,41.93,76837.46,0.0,0.99222,2e-05,0.50152]
[1779234622330,41.93,76837.53,0.0,0.99223,2e-05,0.50147]
[1779234627907,41.93,76837.5,0.0,0.99222,2e-05,0.50154]
[1779234637435,41.93,76836.9,0.0,0.99226,2e-05,0.49886]
[1779234639449,41.93,76834.89,0.0,0.99222,2e-05,0.50133]
[1779234644484,41.94,76833.15,0.0,0.99218,2e-05,0.50349]
[1779234649518,41.94,76828.03,0.0,0.99207,2e-05,0.50983]
[1779234652540,41.94,76824.76,0.0,0.992,2e-05,0.51391]
[1779234653547,41.94,76822.85,0.0,0.99195,2e-05,0.51631]
[1779234656568,41.94,76820.53,0.0,0.9919,2e-05,0.51923]
[1779234661603,41.94,76820.27,0.0,0.99189,2e-05,0.51956]
[1779234666638,41.94,76820.03,0.0,0.99189,2e-05,0.51986]
[1779234668652,41.94,76821.6,0.0,0.99192,2e-05,0.51788]
[1779234669659,41.94,76823.83,0.0,0.99197,2e-05,0.51508]
[1779234677715,41.94,76824.61,0.0,0.99199,2e-05,0.5141]
[1779234683757,41.94,76824.72,0.0,0.99199,2e-05,0.51396]
[1779234684764,41.94,76817.75,0.0,0.99184,2e-05,0.52275]
[1779234685771,41.94,76814.01,0.0,0.99175,2e-05,0.52753]
[1779234687785,41.94,76815.84,0.0,0.99179,2e-05,0.52519]
[1779234691813,41.94,76815.5,0.0,0.99184,2e-05,0.52201]
[1779234695841,41.94,76813.5,0.0,0.9918,2e-05,0.52456]
[1779234696848,41.94,76811.76,0.0,0.99176,2e-05,0.52678]
[1779234698862,41.94,76807.41,0.0,0.99166,2e-05,0.53237]
[1779234699869,41.94,76806.0,0.0,0.99162,2e-05,0.5342]
[1779234700876,41.94,76804.62,0.0,0.99159,2e-05,0.53599]
[1779234705913,41.94,76803.8,0.0,0.99157,2e-05,0.53705]
[1779234711298,41.94,76803.78,0.0,0.99157,2e-05,0.53708]
[1779234711354,41.94,76803.78,0.0,0.99157,2e-05,0.53708]
[1779234711399,41.94,76803.8,0.0,0.99157,2e-05,0.53705]
[1779234711518,41.94,76803.8,0.0,0.99157,2e-05,0.53705]
[1779234713451,41.94,76804.24,0.0,0.99158,2e-05,0.53648]
[1779234713589,41.94,76804.24,0.0,0.99158,2e-05,0.53648]
[1779234713777,41.94,76804.24,0.0,0.99158,2e-05,0.53648]
[1779234713800,41.94,76804.24,0.0,0.99158,2e-05,0.53648]
[1779234716086,41.94,76805.53,0.0,0.99161,2e-05,0.53481]
[1779234716274,41.94,76805.53,0.0,0.99161,2e-05,0.53481]
[1779234716375,41.94,76806.51,0.0,0.99163,2e-05,0.53354]
[1779234716521,41.94,76806.51,0.0,0.99163,2e-05,0.53354]
[1779234716990,41.94,76809.11,0.0,0.99169,2e-05,0.53018]
[1779234720026,41.94,76810.52,0.0,0.99173,2e-05,0.52837]
[1779234722040,41.94,76812.14,0.0,0.99176,2e-05,0.5263]
[1779234722963,41.94,76812.14,0.0,0.99176,2e-05,0.5263]
[1779234722968,41.94,76812.14,0.0,0.99176,2e-05,0.5263]
[1779234723021,41.94,76812.14,0.0,0.99176,2e-05,0.5263]
[1779234723047,41.94,76813.93,0.0,0.99181,2e-05,0.52401]
[1779234724054,41.94,76815.75,0.0,0.99185,2e-05,0.52169]
[1779234729089,41.94,76815.06,0.0,0.99183,2e-05,0.52257]
[1779234734124,41.94,76814.92,0.0,0.99183,2e-05,0.52275]
[1779234736138,41.94,76813.59,0.0,0.9918,2e-05,0.52444]
[1779234736730,41.94,76813.59,0.0,0.9918,2e-05,0.52444]
[1779234736772,41.94,76813.59,0.0,0.9918,2e-05,0.52444]
[1779234737145,41.94,76813.65,0.0,0.9918,2e-05,0.52437]
[1779234741129,41.94,76813.72,0.0,0.9918,2e-05,0.52428]
[1779234741809,41.94,76813.73,0.0,0.9918,2e-05,0.52426]
[1779234748271,41.94,76815.26,0.0,0.99184,2e-05,0.52232]
[1779234748365,41.94,76815.55,0.0,0.99184,2e-05,0.52195]
[1779234748525,41.94,76815.55,0.0,0.99184,2e-05,0.52195]
[1779234749229,41.94,76816.42,0.0,0.99186,2e-05,0.52084]
[1779234751243,41.94,76816.64,0.0,0.99192,2e-05,0.51697]
[1779234756284,41.94,76816.79,0.0,0.99192,2e-05,0.51678]
[1779234761318,41.94,76816.01,0.0,0.99191,2e-05,0.51777]
[1779234766353,41.94,76816.33,0.0,0.99191,2e-05,0.51737]
[1779234771388,41.94,76816.4,0.0,0.99192,2e-05,0.51728]
[1779234780451,41.94,76816.59,0.0,0.99192,2e-05,0.51704]
[1779234785486,41.94,76816.63,0.0,0.99192,2e-05,0.51699]
[1779234787500,41.94,76814.86,0.0,0.99188,2e-05,0.51922]
[1779234792535,41.94,76814.34,0.0,0.99187,2e-05,0.51988]
[1779234799585,41.94,76814.21,0.0,0.99187,2e-05,0.52005]
[1779234804621,41.94,76815.46,0.0,0.99189,2e-05,0.51846]
[1779234809655,41.94,76816.27,0.0,0.99191,2e-05,0.51744]
[1779234814692,41.94,76816.25,0.0,0.99197,2e-05,0.51388]
[1779234822748,41.94,76816.3,0.0,0.99197,2e-05,0.51382]
[1779234827783,41.94,76816.46,0.0,0.99197,2e-05,0.51362]
[1779234828790,41.94,76818.68,0.0,0.99202,2e-05,0.51084]
[1779234834832,41.94,76819.06,0.0,0.99203,2e-05,0.51036]
[1779234839867,41.94,76819.75,0.0,0.99204,2e-05,0.5095]
[1779234840874,41.94,76815.99,0.0,0.99196,2e-05,0.51421]
[1779234841882,41.94,76812.93,0.0,0.99189,2e-05,0.51807]
[1779234844906,41.94,76811.56,0.0,0.99186,2e-05,0.5198]
[1779234846931,41.94,76810.92,0.0,0.99185,2e-05,0.52062]
[1779234847778,41.94,76810.38,0.0,0.99183,2e-05,0.5213]
[1779234848726,41.94,76810.38,0.0,0.99183,2e-05,0.5213]
[1779234848770,41.94,76810.38,0.0,0.99183,2e-05,0.5213]
[1779234853970,41.94,76809.99,0.0,0.99182,2e-05,0.5218]
[1779234859009,41.94,76807.28,0.0,0.99176,2e-05,0.52526]
[1779234860598,41.94,76807.24,0.0,0.99176,2e-05,0.52531]
[1779234860770,41.94,76807.24,0.0,0.99176,2e-05,0.52531]
[1779234861027,41.94,76807.93,0.0,0.99178,2e-05,0.52443]
[1779234861848,41.94,76807.93,0.0,0.99178,2e-05,0.52443]
[1779234861907,41.94,76807.93,0.0,0.99178,2e-05,0.52443]
[1779234862025,41.94,76807.93,0.0,0.99178,2e-05,0.52443]
[1779234867069,41.94,76804.14,0.0,0.99169,2e-05,0.52929]
[1779234867817,41.94,76804.14,0.0,0.99169,2e-05,0.52929]
[1779234868022,41.94,76804.14,0.0,0.99169,2e-05,0.52929]
[1779234868077,41.94,76800.31,0.0,0.9916,2e-05,0.53424]
[1779234869403,41.94,76800.31,0.0,0.9916,2e-05,0.53424]
[1779234869467,41.94,76800.31,0.0,0.9916,2e-05,0.53424]
[1779234869520,41.94,76800.31,0.0,0.9916,2e-05,0.53424]
[1779234869559,41.94,76793.28,0.0,0.99144,2e-05,0.54342]
[1779234870091,41.94,76790.68,0.0,0.99137,2e-05,0.54685]
[1779234871097,41.94,76790.75,0.0,0.99143,2e-05,0.54303]
[1779234876133,41.94,76789.93,0.0,0.99141,2e-05,0.54411]
[1779234882175,41.94,76789.71,0.0,0.99141,2e-05,0.5444]
[1779234887210,41.94,76789.48,0.0,0.9914,2e-05,0.5447]
[1779234888216,41.94,76787.27,0.0,0.99135,2e-05,0.54763]
[1779234889224,41.94,76783.54,0.0,0.99126,2e-05,0.55259]
[1779234890231,41.94,76782.27,0.0,0.99123,2e-05,0.55429]
[1779234891471,41.94,76782.27,0.0,0.99123,2e-05,0.55429]
[1779234891520,41.94,76782.27,0.0,0.99123,2e-05,0.55429]
[1779234891554,41.94,76781.91,0.0,0.99122,2e-05,0.55477]
[1779234892277,41.94,76781.91,0.0,0.99122,2e-05,0.55477]
[1779234892321,41.94,76781.91,0.0,0.99122,2e-05,0.55477]
[1779234892519,41.94,76781.91,0.0,0.99122,2e-05,0.55477]
[1779234895271,41.94,76777.37,0.0,0.99111,2e-05,0.56088]
[1779234895769,41.94,76777.37,0.0,0.99111,2e-05,0.56088]
[1779234895939,41.94,76777.37,0.0,0.99111,2e-05,0.56088]
[1779234896019,41.94,76777.37,0.0,0.99111,2e-05,0.56088]
[1779234896029,41.94,76777.37,0.0,0.99111,2e-05,0.56088]
[1779234896252,41.94,76777.37,0.0,0.99111,2e-05,0.56088]
[1779234896271,41.94,76777.37,0.0,0.99111,2e-05,0.56088]
[1779234896336,41.94,76777.37,0.0,0.99111,2e-05,0.56088]
[1779234896353,41.94,76780.13,0.0,0.99118,2e-05,0.55716]
[1779234896828,41.94,76780.13,0.0,0.99118,2e-05,0.55716]
[1779234896936,41.94,76780.13,0.0,0.99118,2e-05,0.55716]
[1779234897020,41.94,76780.13,0.0,0.99118,2e-05,0.55716]
[1779234897184,41.94,76780.13,0.0,0.99118,2e-05,0.55716]
[1779234897203,41.94,76780.13,0.0,0.99118,2e-05,0.55716]
[1779234897271,41.94,76780.13,0.0,0.99118,2e-05,0.55716]
[1779234897523,41.94,76780.13,0.0,0.99118,2e-05,0.55716]
[1779234897620,41.94,76781.23,0.0,0.9912,2e-05,0.55568]
[1779234899575,41.94,76781.28,0.0,0.9912,2e-05,0.55561]
[1779234899752,41.94,76781.28,0.0,0.9912,2e-05,0.55561]
[1779234899773,41.94,76781.28,0.0,0.9912,2e-05,0.55561]
[1779234899913,41.94,76781.28,0.0,0.9912,2e-05,0.55561]
[1779234899925,41.94,76781.28,0.0,0.9912,2e-05,0.55561]
[1779234900305,41.94,76781.25,0.0,0.9912,2e-05,0.55565]
[1779234903776,41.94,76781.3,0.0,0.99121,2e-05,0.55559]
[1779234903925,41.94,76781.3,0.0,0.99121,2e-05,0.55559]
[1779234903973,41.94,76781.3,0.0,0.99121,2e-05,0.55559]
[1779234909368,41.94,76781.15,0.0,0.9912,2e-05,0.55579]
[1779234910898,41.94,76781.23,0.0,0.9912,2e-05,0.55568]
[1779234911019,41.94,76781.23,0.0,0.9912,2e-05,0.55568]
[1779234911233,41.94,76781.23,0.0,0.9912,2e-05,0.55568]
[1779234911285,41.94,76781.23,0.0,0.9912,2e-05,0.55568]
[1779234912389,41.94,76780.24,0.0,0.99118,2e-05,0.55701]
[1779234913776,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234913918,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234913946,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234913999,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234914020,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234914496,41.94,76780.28,0.0,0.99118,2e-05,0.55696]
[1779234915774,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234915865,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234915910,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234915988,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234916020,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234916140,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234916260,41.94,76780.02,0.0,0.99117,2e-05,0.55731]
[1779234918728,41.94,76780.11,0.0,0.99118,2e-05,0.55718]
[1779234918837,41.94,76780.11,0.0,0.99118,2e-05,0.55718]
[1779234919075,41.94,76780.11,0.0,0.99118,2e-05,0.55718]
[1779234919958,41.94,76780.72,0.0,0.99119,2e-05,0.55636]
[1779234921315,41.94,76780.75,0.0,0.99119,2e-05,0.55632]
[1779234921326,41.94,76780.75,0.0,0.99119,2e-05,0.55632]
[1779234921768,41.94,76780.79,0.0,0.99119,2e-05,0.55627]
[1779234927360,41.94,76779.88,0.0,0.99117,2e-05,0.55749]
[1779234931522,41.94,76776.92,0.0,0.99116,2e-05,0.55768]
[1779234931886,41.94,76776.92,0.0,0.99116,2e-05,0.55768]
[1779234934001,41.94,76775.81,0.0,0.99113,2e-05,0.55918]
[1779234936557,41.94,76774.7,0.0,0.9911,2e-05,0.56068]
[1779234938571,41.94,76773.32,0.0,0.99107,2e-05,0.56255]
[1779234940585,41.94,76768.16,0.0,0.99094,3e-05,0.56958]
[1779234942598,41.94,76767.18,0.0,0.99091,3e-05,0.57093]
[1779234947634,41.94,76767.06,0.0,0.99091,3e-05,0.57109]
[1779234952669,41.94,76767.89,0.0,0.99093,3e-05,0.56995]
[1779234953677,41.94,76770.49,0.0,0.991,2e-05,0.5664]
[1779234954683,41.94,76771.47,0.0,0.99102,2e-05,0.56506]
[1779234959718,41.94,76772.28,0.0,0.99104,2e-05,0.56396]
[1779234963778,41.94,76772.95,0.0,0.99106,2e-05,0.56305]
[1779234963840,41.94,76772.44,0.0,0.99105,2e-05,0.56374]
[1779234967774,41.94,76771.5,0.0,0.99102,2e-05,0.56502]
[1779234972808,41.94,76771.15,0.0,0.99101,2e-05,0.56577]
[1779234977844,41.94,76771.11,0.0,0.99101,2e-05,0.56583]
[1779234982879,41.94,76771.39,0.0,0.99101,2e-05,0.56545]
[1779234987914,41.94,76770.87,0.0,0.991,2e-05,0.56616]
[1779234997431,41.94,76771.28,0.0,0.99107,2e-05,0.56176]
[1779235001005,41.94,76770.13,0.0,0.99104,2e-05,0.56333]
[1779235007047,41.94,76770.1,0.0,0.99104,2e-05,0.56337]
[1779235012082,41.94,76769.27,0.0,0.99102,2e-05,0.5645]
[1779235014096,41.94,76768.37,0.0,0.991,2e-05,0.56572]
[1779235020137,41.94,76768.43,0.0,0.991,2e-05,0.56564]
[1779235025173,41.94,76768.16,0.0,0.99099,2e-05,0.56601]
[1779235026179,41.94,76762.51,0.0,0.99085,3e-05,0.57376]
[1779235027187,41.94,76759.94,0.0,0.99079,3e-05,0.57732]
[1779235028194,41.94,76758.56,0.0,0.99075,3e-05,0.57923]
[1779235031216,41.94,76757.46,0.0,0.99072,3e-05,0.58076]
[1779235032223,41.94,76759.38,0.0,0.99077,3e-05,0.57809]
[1779235035244,41.94,76760.37,0.0,0.9908,3e-05,0.57672]
[1779235042293,41.94,76759.89,0.0,0.99079,3e-05,0.57738]
[1779235047329,41.94,76759.45,0.0,0.99077,3e-05,0.578]
[1779235050350,41.94,76758.35,0.0,0.99075,3e-05,0.57952]
[1779235051357,41.94,76757.42,0.0,0.99078,3e-05,0.57691]
[1779235056392,41.94,76756.69,0.0,0.99076,3e-05,0.57792]
[1779235061427,41.94,76756.38,0.0,0.99076,3e-05,0.57835]
[1779235068476,41.94,76756.57,0.0,0.99076,3e-05,0.57809]
[1779235073511,41.94,76756.45,0.0,0.99076,3e-05,0.57826]
[1779235078546,41.94,76756.58,0.0,0.99076,3e-05,0.57807]
[1779235081404,41.94,76756.59,0.0,0.99076,3e-05,0.57806]
[1779235086602,41.94,76757.67,0.0,0.99079,3e-05,0.57656]
[1779235092643,41.94,76758.15,0.0,0.9908,3e-05,0.5759]
[1779235097679,41.94,76758.93,0.0,0.99082,3e-05,0.57482]
[1779235102714,41.94,76757.77,0.0,0.99079,3e-05,0.57642]
[1779235104727,41.94,76756.86,0.0,0.99077,3e-05,0.57769]
[1779235109763,41.94,76757.29,0.0,0.99078,3e-05,0.57709]
[1779235111777,41.94,76757.49,0.0,0.99084,3e-05,0.57291]
[1779235116812,41.94,76757.77,0.0,0.99085,3e-05,0.57253]
[1779235121847,41.94,76757.59,0.0,0.99085,3e-05,0.57278]
[1779235128896,41.94,76756.93,0.0,0.99083,3e-05,0.57369]
[1779235133930,41.94,76756.62,0.0,0.99082,3e-05,0.57412]
[1779235138966,41.94,76756.81,0.0,0.99083,3e-05,0.57385]
[1779235142994,41.94,76755.56,0.0,0.9908,3e-05,0.57558]
[1779235144001,41.94,76754.21,0.0,0.99076,3e-05,0.57746]
[1779235149035,41.94,76752.98,0.0,0.99073,3e-05,0.57917]
[1779235162126,41.94,76753.25,0.0,0.99074,3e-05,0.57879]
[1779235170185,41.94,76752.86,0.0,0.99073,3e-05,0.57933]
[1779235171192,41.94,76752.93,0.0,0.99079,3e-05,0.57532]
[1779235176227,41.94,76753.55,0.0,0.99081,3e-05,0.57446]
[1779235178242,41.94,76752.51,0.0,0.99078,3e-05,0.5759]
[1779235183277,41.94,76763.8,0.0,0.99106,2e-05,0.56041]
[1779235184284,41.94,76767.36,0.0,0.99115,2e-05,0.5556]
[1779235185291,41.94,76767.93,0.0,0.99116,2e-05,0.55483]
[1779235189319,41.94,76766.98,0.0,0.99114,2e-05,0.55611]
[1779235192340,41.94,76769.87,0.0,0.99121,2e-05,0.55222]
[1779235195361,41.94,76771.25,0.0,0.99125,2e-05,0.55038]
[1779235198382,41.94,76770.27,0.0,0.99122,2e-05,0.55169]
[1779235199388,41.94,76771.48,0.0,0.99125,2e-05,0.55007]
[1779235201403,41.94,76766.89,0.0,0.99114,2e-05,0.55623]
[1779235203419,41.94,76764.58,0.0,0.99108,2e-05,0.55935]
[1779235204426,41.94,76765.59,0.0,0.99111,2e-05,0.55799]
[1779235205433,41.94,76763.58,0.0,0.99106,2e-05,0.56071]
[1779235206440,41.94,76756.36,0.0,0.99088,3e-05,0.57058]
[1779235207447,41.94,76754.46,0.0,0.99083,3e-05,0.5732]
[1779235208454,41.94,76762.69,0.0,0.99104,2e-05,0.56192]
[1779235209461,41.94,76765.03,0.0,0.99109,2e-05,0.55874]
[1779235213491,41.94,76767.72,0.0,0.99116,2e-05,0.55511]
[1779235214499,41.94,76768.88,0.0,0.99119,2e-05,0.55355]
[1779235216513,41.94,76772.39,0.0,0.99127,2e-05,0.54885]
[1779235217520,41.94,76774.16,0.0,0.99132,2e-05,0.5465]
[1779235218527,41.94,76771.72,0.0,0.99126,2e-05,0.54975]
[1779235219534,41.94,76769.91,0.0,0.99121,2e-05,0.55217]
[1779235224570,41.94,76769.53,0.0,0.9912,2e-05,0.55268]
[1779235225576,41.94,76770.49,0.0,0.99123,2e-05,0.55139]
[1779235230612,41.94,76770.79,0.0,0.99123,2e-05,0.55099]
[1779235231619,41.94,76770.69,0.0,0.99129,2e-05,0.54734]
[1779235232626,41.94,76772.45,0.0,0.99133,2e-05,0.545]
[1779235233633,41.94,76773.47,0.0,0.99136,2e-05,0.54364]
[1779235237661,41.94,76774.58,0.0,0.99138,2e-05,0.54218]
[1779235243947,41.94,76775.42,0.0,0.99141,2e-05,0.54107]
[1779235246724,41.94,76774.0,0.0,0.99137,2e-05,0.54294]
[1779235251759,41.94,76773.56,0.0,0.99136,2e-05,0.54352]
[1779235253773,41.94,76772.49,0.0,0.99133,2e-05,0.54494]
[1779235254780,41.94,76769.62,0.0,0.99126,2e-05,0.54876]
[1779235257802,41.94,76757.91,0.0,0.99098,3e-05,0.56458]
[1779235258809,41.94,76748.43,0.0,0.99073,3e-05,0.57765]
[1779235259817,41.94,76746.03,0.0,0.99067,3e-05,0.581]
[1779235260824,41.94,76750.21,0.0,0.99078,3e-05,0.57518]
[1779235261830,41.94,76751.77,0.0,0.99082,3e-05,0.57302]
[1779235266865,41.94,76751.07,0.0,0.9908,3e-05,0.57399]
[1779235271899,41.94,76750.97,0.0,0.9908,3e-05,0.57413]
[1779235272908,41.94,76752.29,0.0,0.99083,3e-05,0.5723]
[1779235273914,41.94,76753.57,0.0,0.99087,3e-05,0.57053]
[1779235276935,41.94,76761.81,0.0,0.99107,2e-05,0.55927]
[1779235277942,41.94,76767.77,0.0,0.99122,2e-05,0.55124]
[1779235278949,41.94,76769.39,0.0,0.99126,2e-05,0.54907]
[1779235281969,41.94,76770.74,0.0,0.99129,2e-05,0.54727]
[1779235282977,41.94,76775.12,0.0,0.9914,2e-05,0.54146]
[1779235283820,41.94,76775.12,0.0,0.9914,2e-05,0.54146]
[1779235283831,41.94,76775.12,0.0,0.9914,2e-05,0.54146]
[1779235283984,41.94,76776.12,0.0,0.99142,2e-05,0.54014]
[1779235284270,41.94,76776.12,0.0,0.99142,2e-05,0.54014]
[1779235290027,41.94,76776.11,0.0,0.99142,2e-05,0.54016]
[1779235292041,41.94,76775.86,0.0,0.99147,2e-05,0.53674]
[1779235297076,41.94,76775.97,0.0,0.99148,2e-05,0.5366]
[1779235302112,41.94,76777.92,0.0,0.99152,2e-05,0.53404]
[1779235303119,41.94,76780.17,0.0,0.99158,2e-05,0.53111]
[1779235308155,41.94,76778.37,0.0,0.99153,2e-05,0.53346]
[1779235309162,41.94,76774.97,0.0,0.99145,2e-05,0.53791]
[1779235310169,41.94,76772.76,0.0,0.9914,2e-05,0.54082]
[1779235313190,41.94,76774.94,0.0,0.99145,2e-05,0.53795]
[1779235315204,41.94,76775.92,0.0,0.99147,2e-05,0.53666]
[1779235316211,41.94,76774.64,0.0,0.99144,2e-05,0.53834]
[1779235318225,41.94,76773.5,0.0,0.99142,2e-05,0.53984]
[1779235321818,41.94,76773.21,0.0,0.99141,2e-05,0.54023]
[1779235322253,41.94,76774.18,0.0,0.99143,2e-05,0.53895]
[1779235323260,41.94,76776.03,0.0,0.99148,2e-05,0.53652]
[1779235324267,41.94,76778.1,0.0,0.99153,2e-05,0.53381]
[1779235326281,41.94,76779.78,0.0,0.99157,2e-05,0.53162]
[1779235327288,41.94,76784.17,0.0,0.99167,2e-05,0.52593]
[1779235328295,41.94,76787.5,0.0,0.99175,2e-05,0.52165]
[1779235329302,41.94,76789.65,0.0,0.9918,2e-05,0.5189]
[1779235332323,41.94,76790.52,0.0,0.99182,2e-05,0.51779]
[1779235336352,41.94,76793.14,0.0,0.99188,2e-05,0.51447]
[1779235337358,41.94,76796.95,0.0,0.99196,2e-05,0.50966]
[1779235338780,41.94,76800.96,0.0,0.99205,2e-05,0.50464]
[1779235339793,41.94,76800.96,0.0,0.99205,2e-05,0.50464]
[1779235339830,41.94,76801.57,0.0,0.99207,2e-05,0.50388]
[1779235340380,41.94,76803.86,0.0,0.99212,2e-05,0.50104]
[1779235341387,41.94,76807.14,0.0,0.99219,2e-05,0.49699]
[1779235346422,41.94,76803.81,0.0,0.99212,2e-05,0.5011]
[1779235347429,41.94,76800.97,0.0,0.99205,2e-05,0.50463]
[1779235351457,41.94,76800.14,0.0,0.99209,2e-05,0.50209]
[1779235356492,41.94,76800.14,0.0,0.99209,2e-05,0.50209]
[1779235358507,41.94,76804.95,0.0,0.9922,2e-05,0.49614]
[1779235360520,41.94,76806.99,0.0,0.99224,2e-05,0.49364]
[1779235365555,41.94,76807.07,0.0,0.99224,2e-05,0.49354]
[1779235367570,41.94,76812.23,0.0,0.99236,2e-05,0.48725]
[1779235368576,41.94,76814.5,0.0,0.99241,2e-05,0.48451]
[1779235373611,41.94,76815.38,0.0,0.99242,2e-05,0.48345]
[1779235379658,41.94,76815.34,0.0,0.99242,2e-05,0.4835]
[1779235384693,41.94,76815.05,0.0,0.99242,2e-05,0.48385]
[1779235390735,41.94,76814.04,0.0,0.9924,2e-05,0.48507]
[1779235393756,41.94,76816.27,0.0,0.99244,2e-05,0.48238]
[1779235397347,41.94,76815.64,0.0,0.99243,2e-05,0.48314]
[1779235406849,41.94,76814.81,0.0,0.99241,2e-05,0.48414]
[1779235408379,41.94,76814.66,0.0,0.99241,2e-05,0.48432]
[1779235408519,41.94,76814.66,0.0,0.99241,2e-05,0.48432]
[1779235408863,41.94,76815.37,0.0,0.99242,2e-05,0.48346]
[1779235409869,41.94,76817.32,0.0,0.99247,2e-05,0.48112]
[1779235410876,41.94,76823.18,0.0,0.99259,2e-05,0.47414]
[1779235411883,41.94,76824.88,0.0,0.99268,2e-05,0.46871]
[1779235416918,41.94,76826.02,0.0,0.9927,2e-05,0.46738]
[1779235420949,41.94,76824.37,0.0,0.99267,2e-05,0.46931]
[1779235421955,41.94,76821.44,0.0,0.99261,2e-05,0.47277]
[1779235423969,41.94,76819.76,0.0,0.99257,2e-05,0.47476]
[1779235424976,41.94,76817.45,0.0,0.99252,2e-05,0.4775]
[1779235427997,41.94,76812.47,0.0,0.99242,2e-05,0.48347]
[1779235429004,41.94,76810.05,0.0,0.99236,2e-05,0.48639]
[1779235434039,41.94,76809.16,0.0,0.99234,2e-05,0.48747]
[1779235439074,41.94,76808.7,0.0,0.99233,2e-05,0.48803]
[1779235441088,41.94,76810.75,0.0,0.99238,2e-05,0.48555]
[1779235444109,41.94,76806.72,0.0,0.99229,2e-05,0.49044]
[1779235445116,41.94,76803.58,0.0,0.99222,2e-05,0.49428]
[1779235447130,41.94,76805.26,0.0,0.99226,2e-05,0.49222]
[1779235448137,41.94,76806.85,0.0,0.99229,2e-05,0.49028]
[1779235453172,41.94,76807.69,0.0,0.99231,2e-05,0.48926]
[1779235459214,41.94,76808.5,0.0,0.99233,2e-05,0.48827]
[1779235464249,41.94,76808.69,0.0,0.99233,2e-05,0.48804]
[1779235470291,41.94,76808.61,0.0,0.99233,2e-05,0.48814]
[1779235471297,41.94,76808.53,0.0,0.99238,2e-05,0.48473]
[1779235476333,41.94,76808.45,0.0,0.99238,2e-05,0.48483]
[1779235481368,41.94,76808.16,0.0,0.99238,2e-05,0.48518]
[1779235483381,41.94,76806.44,0.0,0.99234,2e-05,0.48726]
[1779235486403,41.94,76804.81,0.0,0.9923,2e-05,0.48924]
[1779235491438,41.94,76803.76,0.0,0.99228,2e-05,0.49052]
[1779235496473,41.94,76803.66,0.0,0.99228,2e-05,0.49065]
[1779235497480,41.94,76799.42,0.0,0.99218,2e-05,0.49585]
[1779235498487,41.94,76795.81,0.0,0.9921,2e-05,0.50031]
[1779235501508,41.94,76790.52,0.0,0.99198,2e-05,0.50691]
[1779235502515,41.94,76786.96,0.0,0.9919,2e-05,0.51139]
[1779235503522,41.94,76781.02,0.0,0.99177,2e-05,0.51894]
[1779235505536,41.94,76779.07,0.0,0.99172,2e-05,0.52144]
[1779235507550,41.94,76781.05,0.0,0.99177,2e-05,0.5189]
[1779235509573,41.94,76784.21,0.0,0.99184,2e-05,0.51487]
[1779235510580,41.94,76787.67,0.0,0.99192,2e-05,0.51049]
[1779235512594,41.94,76789.96,0.0,0.99197,2e-05,0.50761]
[1779235515615,41.94,76787.46,0.0,0.99191,2e-05,0.51076]
[1779235519644,41.94,76782.24,0.0,0.99179,2e-05,0.51738]
[1779235520651,41.94,76778.99,0.0,0.99172,2e-05,0.52154]
[1779235522665,41.94,76776.78,0.0,0.99167,2e-05,0.52439]
[1779235524679,41.94,76774.15,0.0,0.9916,2e-05,0.52779]
[1779235526693,41.94,76775.92,0.0,0.99165,2e-05,0.5255]
[1779235531728,41.94,76776.48,0.0,0.99172,2e-05,0.52108]
[1779235536763,41.94,76775.11,0.0,0.99168,2e-05,0.52284]
[1779235541800,41.94,76773.35,0.0,0.99164,2e-05,0.52511]
[1779235544822,41.94,76769.74,0.0,0.99156,2e-05,0.5298]
[1779235547846,41.94,76766.24,0.0,0.99147,2e-05,0.53437]
[1779235548850,41.94,76757.52,0.0,0.99126,2e-05,0.54591]
[1779235549856,41.94,76754.16,0.0,0.99118,2e-05,0.55041]
[1779235551871,41.94,76752.47,0.0,0.99114,2e-05,0.55268]
[1779235553885,41.94,76749.03,0.0,0.99105,3e-05,0.55734]
[1779235558920,41.94,76748.52,0.0,0.99104,3e-05,0.55803]
[1779235559927,41.94,76750.22,0.0,0.99108,2e-05,0.55573]
[1779235560943,41.94,76743.08,0.0,0.9909,3e-05,0.56547]
[1779235561960,41.94,76729.99,0.0,0.99057,3e-05,0.5837]
[1779235563973,41.94,76729.76,0.0,0.99056,3e-05,0.58402]
[1779235565987,41.94,76723.17,0.0,0.99038,3e-05,0.59338]
[1779235566672,41.94,76723.17,0.0,0.99038,3e-05,0.59338]
[1779235566769,41.94,76723.17,0.0,0.99038,3e-05,0.59338]
[1779235566994,41.94,76719.69,0.0,0.99029,3e-05,0.59837]
[1779235569008,41.94,76717.99,0.0,0.99025,3e-05,0.60083]
[1779235570019,41.94,76708.73,0.0,0.98999,3e-05,0.61433]
[1779235571024,41.94,76704.24,0.0,0.98987,3e-05,0.62096]
[1779235571769,41.94,76704.24,0.0,0.98987,3e-05,0.62096]
[1779235571969,41.94,76704.24,0.0,0.98987,3e-05,0.62096]
[1779235573039,41.94,76701.98,0.0,0.98981,3e-05,0.62432]
[1779235575052,41.94,76703.59,0.0,0.98985,3e-05,0.62192]
[1779235579292,41.94,76703.87,0.0,0.98986,3e-05,0.62151]
[1779235579585,41.94,76702.44,0.0,0.98982,3e-05,0.62364]
[1779235580088,41.94,76698.31,0.0,0.9897,3e-05,0.62981]
[1779235581095,41.94,76696.41,0.0,0.98965,3e-05,0.63267]
[1779235582102,41.94,76694.74,0.0,0.9896,3e-05,0.63519]
[1779235582994,41.94,76694.74,0.0,0.9896,3e-05,0.63519]
[1779235583018,41.94,76694.74,0.0,0.9896,3e-05,0.63519]
[1779235583080,41.94,76694.74,0.0,0.9896,3e-05,0.63519]
[1779235583109,41.94,76691.87,0.0,0.98952,3e-05,0.63954]
[1779235583518,41.94,76691.87,0.0,0.98952,3e-05,0.63954]
[1779235583772,41.94,76691.87,0.0,0.98952,3e-05,0.63954]
[1779235584116,41.94,76692.59,0.0,0.98954,3e-05,0.63845]
[1779235587137,41.94,76700.04,0.0,0.98975,3e-05,0.62722]
[1779235587809,41.94,76700.04,0.0,0.98975,3e-05,0.62722]
[1779235587861,41.94,76700.04,0.0,0.98975,3e-05,0.62722]
[1779235588019,41.94,76700.04,0.0,0.98975,3e-05,0.62722]
[1779235588146,41.94,76702.0,0.0,0.98981,3e-05,0.62429]
[1779235591165,41.94,76702.17,0.0,0.98988,3e-05,0.61986]
[1779235592172,41.94,76707.37,0.0,0.99002,3e-05,0.61219]
[1779235593231,41.94,76707.37,0.0,0.99002,3e-05,0.61219]
[1779235593270,41.94,76707.37,0.0,0.99002,3e-05,0.61219]
[1779235593279,41.94,76707.37,0.0,0.99002,3e-05,0.61219]
[1779235593355,41.94,76707.37,0.0,0.99002,3e-05,0.61219]
[1779235593371,41.94,76709.27,0.0,0.99007,3e-05,0.60941]
[1779235593519,41.94,76709.27,0.0,0.99007,3e-05,0.60941]
[1779235598637,41.94,76711.08,0.0,0.99012,3e-05,0.60676]
[1779235599221,41.94,76718.34,0.0,0.99032,3e-05,0.59626]
[1779235600228,41.94,76721.07,0.0,0.99039,3e-05,0.59234]
[1779235602242,41.94,76729.54,0.0,0.99062,3e-05,0.58034]
[1779235602782,41.94,76729.54,0.0,0.99062,3e-05,0.58034]
[1779235603088,41.94,76729.54,0.0,0.99062,3e-05,0.58034]
[1779235603249,41.94,76718.65,0.0,0.99033,3e-05,0.59581]
[1779235604256,41.94,76724.43,0.0,0.99048,3e-05,0.58756]
[1779235605263,41.94,76728.16,0.0,0.99058,3e-05,0.58228]
[1779235606421,41.94,76728.18,0.0,0.99058,3e-05,0.58225]
[1779235606571,41.94,76728.18,0.0,0.99058,3e-05,0.58225]
[1779235606864,41.94,76728.18,0.0,0.99058,3e-05,0.58225]
[1779235607277,41.94,76728.43,0.0,0.99059,3e-05,0.5819]
[1779235608284,41.94,76730.5,0.0,0.99064,3e-05,0.57899]
[1779235610298,41.94,76733.51,0.0,0.99072,3e-05,0.57478]
[1779235610989,41.94,76733.51,0.0,0.99072,3e-05,0.57478]
[1779235611021,41.94,76733.51,0.0,0.99072,3e-05,0.57478]
[1779235611041,41.94,76733.51,0.0,0.99072,3e-05,0.57478]
[1779235611305,41.94,76734.27,0.0,0.99074,3e-05,0.57373]
[1779235615376,41.94,76734.61,0.0,0.99075,3e-05,0.57325]
[1779235615522,41.94,76734.42,0.0,0.99074,3e-05,0.57352]
[1779235616350,41.94,76726.33,0.0,0.99053,3e-05,0.58487]
[1779235617356,41.94,76725.84,0.0,0.99052,3e-05,0.58556]
[1779235619078,41.94,76725.33,0.0,0.99051,3e-05,0.58628]
[1779235619130,41.94,76725.33,0.0,0.99051,3e-05,0.58628]
[1779235619270,41.94,76725.33,0.0,0.99051,3e-05,0.58628]
[1779235619371,41.94,76725.21,0.0,0.9905,3e-05,0.58645]
[1779235620378,41.94,76723.45,0.0,0.99046,3e-05,0.58895]
[1779235621385,41.94,76717.34,0.0,0.99029,3e-05,0.59769]
[1779235622942,41.94,76716.14,0.0,0.99026,3e-05,0.59942]
[1779235622994,41.94,76716.14,0.0,0.99026,3e-05,0.59942]
[1779235623024,41.94,76716.14,0.0,0.99026,3e-05,0.59942]
[1779235623399,41.94,76712.91,0.0,0.99017,3e-05,0.6041]
[1779235624029,41.94,76712.91,0.0,0.99017,3e-05,0.6041]
[1779235624406,41.94,76710.97,0.0,0.99012,3e-05,0.60692]
[1779235628018,41.94,76711.07,0.0,0.99012,3e-05,0.60678]
[1779235628025,41.94,76711.07,0.0,0.99012,3e-05,0.60678]
[1779235628270,41.94,76711.07,0.0,0.99012,3e-05,0.60678]
[1779235628303,41.94,76710.97,0.0,0.99012,3e-05,0.60692]
[1779235631455,41.94,76708.76,0.0,0.99006,3e-05,0.61015]
[1779235633469,41.94,76705.14,0.0,0.98996,3e-05,0.61547]
[1779235634476,41.94,76697.88,0.0,0.98976,3e-05,0.62625]
[1779235635576,41.94,76695.83,0.0,0.9897,3e-05,0.62933]
[1779235637401,41.94,76695.83,0.0,0.9897,3e-05,0.62933]
[1779235636493,41.94,76692.65,0.0,0.98961,3e-05,0.63412]
[1779235637453,41.94,76692.65,0.0,0.98961,3e-05,0.63412]
[1779235637523,41.94,76692.65,0.0,0.98961,3e-05,0.63412]
[1779235637624,41.94,76690.73,0.0,0.98955,3e-05,0.63702]
[1779235639514,41.94,76694.16,0.0,0.98965,3e-05,0.63184]
[1779235642398,41.94,76694.89,0.0,0.98967,3e-05,0.63074]
[1779235642522,41.94,76693.68,0.0,0.98964,3e-05,0.63256]
[1779235642535,41.94,76693.63,0.0,0.98964,3e-05,0.63264]
[1779235647570,41.94,76693.58,0.0,0.98963,3e-05,0.63271]
[1779235651598,41.94,76691.88,0.0,0.98965,3e-05,0.63105]
[1779235653766,41.94,76691.0,0.0,0.98963,3e-05,0.63238]
[1779235653819,41.94,76691.0,0.0,0.98963,3e-05,0.63238]
[1779235654022,41.94,76691.0,0.0,0.98963,3e-05,0.63238]
[1779235654096,41.94,76690.51,0.0,0.98961,3e-05,0.63311]
[1779235655626,41.94,76687.4,0.0,0.98952,3e-05,0.63783]
[1779235660918,41.94,76687.98,0.0,0.98954,3e-05,0.63695]
[1779235662106,41.94,76688.79,0.0,0.98956,3e-05,0.63572]
[1779235662112,41.94,76688.79,0.0,0.98956,3e-05,0.63572]
[1779235662269,41.94,76688.79,0.0,0.98956,3e-05,0.63572]
[1779235662324,41.94,76690.54,0.0,0.98961,3e-05,0.63307]
[1779235662675,41.94,76687.9,0.0,0.98954,3e-05,0.63707]
[1779235667969,41.94,76688.55,0.0,0.98956,3e-05,0.63608]
[1779235668395,41.94,76688.55,0.0,0.98956,3e-05,0.63608]
[1779235668521,41.94,76688.06,0.0,0.98954,3e-05,0.63682]
[1779235668717,41.94,76688.46,0.0,0.98955,3e-05,0.63622]
[1779235674760,41.94,76687.09,0.0,0.98952,3e-05,0.6383]
[1779235680804,41.94,76687.74,0.0,0.98953,3e-05,0.63731]
[1779235683267,41.94,76686.98,0.0,0.98951,3e-05,0.63847]
[1779235683431,41.94,76686.98,0.0,0.98951,3e-05,0.63847]
[1779235683407,41.94,76687.0,0.0,0.98951,3e-05,0.63843]
[1779235683520,41.94,76687.0,0.0,0.98951,3e-05,0.63843]
[1779235683825,41.94,76687.3,0.0,0.98952,3e-05,0.63798]
[1779235688860,41.94,76688.17,0.0,0.98955,3e-05,0.63666]
[1779235693370,41.94,76683.98,0.0,0.98943,3e-05,0.64304]
[1779235693546,41.94,76683.98,0.0,0.98943,3e-05,0.64304]
[1779235693587,41.94,76683.98,0.0,0.98943,3e-05,0.64304]
[1779235693772,41.94,76683.98,0.0,0.98943,3e-05,0.64304]
[1779235693895,41.94,76679.32,0.0,0.98929,3e-05,0.6502]
[1779235694902,41.94,76679.26,0.0,0.98929,3e-05,0.6503]
[1779235696916,41.94,76671.85,0.0,0.98907,3e-05,0.66182]
[1779235697923,41.94,76667.57,0.0,0.98894,3e-05,0.66855]
[1779235699434,41.94,76667.57,0.0,0.98894,3e-05,0.66855]
[1779235699479,41.94,76667.62,0.0,0.98894,3e-05,0.66847]
[1779235699520,41.94,76667.62,0.0,0.98894,3e-05,0.66847]
[1779235700506,41.94,76667.71,0.0,0.98894,3e-05,0.66833]
[1779235700519,41.94,76667.71,0.0,0.98894,3e-05,0.66833]
[1779235700944,41.94,76667.35,0.0,0.98893,3e-05,0.66889]
[1779235702958,41.94,76665.79,0.0,0.98889,3e-05,0.67136]
[1779235707442,41.94,76665.23,0.0,0.98887,3e-05,0.67225]
[1779235706986,41.94,76655.13,0.0,0.98856,3e-05,0.68843]
[1779235707993,41.94,76650.32,0.0,0.98841,3e-05,0.69624]
[1779235708505,41.94,76650.32,0.0,0.98841,3e-05,0.69624]
[1779235709000,41.94,76646.76,0.0,0.9883,3e-05,0.70207]
[1779235710405,41.94,76648.63,0.0,0.98835,3e-05,0.699]
[1779235711014,41.94,76648.79,0.0,0.98843,3e-05,0.69422]
[1779235711972,41.94,76648.79,0.0,0.98843,3e-05,0.69422]
[1779235712023,41.94,76648.79,0.0,0.98843,3e-05,0.69422]
[1779235712070,41.94,76648.84,0.0,0.98843,3e-05,0.69413]
[1779235713226,41.94,76648.84,0.0,0.98843,3e-05,0.69413]
[1779235713296,41.94,76648.84,0.0,0.98843,3e-05,0.69413]
[1779235713397,41.94,76653.7,0.0,0.98859,3e-05,0.68625]
[1779235714246,41.94,76659.49,0.0,0.98876,3e-05,0.67696]
[1779235717577,41.94,76659.1,0.0,0.98875,3e-05,0.67758]
[1779235718063,41.94,76653.61,0.0,0.98858,3e-05,0.6864]
[1779235719070,41.94,76649.33,0.0,0.98845,3e-05,0.69334]
[1779235720414,41.94,76649.33,0.0,0.98845,3e-05,0.69334]
[1779235720520,41.94,76650.33,0.0,0.98848,3e-05,0.69171]
[1779235720625,41.94,76650.33,0.0,0.98848,3e-05,0.69171]
[1779235720776,41.94,76650.33,0.0,0.98848,3e-05,0.69171]
[1779235721084,41.94,76651.55,0.0,0.98852,3e-05,0.68973]
[1779235724401,41.94,76651.55,0.0,0.98852,3e-05,0.68973]
[1779235724421,41.94,76651.47,0.0,0.98852,3e-05,0.68986]
[1779235724519,41.94,76651.47,0.0,0.98852,3e-05,0.68986]
[1779235725112,41.94,76645.26,0.0,0.98832,3e-05,0.69999]
[1779235728389,41.94,76644.43,0.0,0.98829,3e-05,0.70135]
[1779235728443,41.94,76644.43,0.0,0.98829,3e-05,0.70135]
[1779235728465,41.94,76643.32,0.0,0.98826,3e-05,0.70318]
[1779235735182,41.94,76642.02,0.0,0.98822,3e-05,0.70532]
[1779235738491,41.94,76642.34,0.0,0.98823,3e-05,0.70479]
[1779235738520,41.94,76642.34,0.0,0.98823,3e-05,0.70479]
[1779235738524,41.94,76642.25,0.0,0.98822,3e-05,0.70494]
[1779235743238,41.94,76655.43,0.0,0.98864,3e-05,0.68346]
[1779235744245,41.94,76665.41,0.0,0.98894,3e-05,0.66756]
[1779235744817,41.94,76665.41,0.0,0.98894,3e-05,0.66756]
[1779235745021,41.94,76665.41,0.0,0.98894,3e-05,0.66756]
[1779235745252,41.94,76666.03,0.0,0.98896,3e-05,0.66658]
[1779235745667,41.94,76666.03,0.0,0.98896,3e-05,0.66658]
[1779235746259,41.94,76668.5,0.0,0.98904,3e-05,0.6627]
[1779235747266,41.94,76670.19,0.0,0.98909,3e-05,0.66005]
[1779235748769,41.94,76670.47,0.0,0.9891,3e-05,0.65961]
[1779235749280,41.94,76670.08,0.0,0.98908,3e-05,0.66022]
[1779235751294,41.94,76656.54,0.0,0.98867,3e-05,0.68168]
[1779235752301,41.94,76649.16,0.0,0.98844,3e-05,0.69361]
[1779235754201,41.94,76649.66,0.0,0.98846,3e-05,0.6928]
[1779235754240,41.94,76649.66,0.0,0.98846,3e-05,0.6928]
[1779235754269,41.94,76649.66,0.0,0.98846,3e-05,0.6928]
[1779235754342,41.94,76649.49,0.0,0.98845,3e-05,0.69308]
[1779235758342,41.94,76647.05,0.0,0.98838,3e-05,0.69706]
[1779235760436,41.94,76647.32,0.0,0.98839,3e-05,0.69661]
[1779235760488,41.94,76647.32,0.0,0.98839,3e-05,0.69661]
[1779235760520,41.94,76647.32,0.0,0.98839,3e-05,0.69661]
[1779235760492,41.94,76652.09,0.0,0.98854,3e-05,0.68886]
[1779235761364,41.94,76656.34,0.0,0.98867,3e-05,0.682]
[1779235762371,41.94,76659.39,0.0,0.98876,3e-05,0.67712]
[1779235763378,41.94,76664.17,0.0,0.98891,3e-05,0.66952]
[1779235765392,41.94,76667.44,0.0,0.98901,3e-05,0.66436]
[1779235766057,41.94,76667.44,0.0,0.98901,3e-05,0.66436]
[1779235766094,41.94,76667.44,0.0,0.98901,3e-05,0.66436]
[1779235766271,41.94,76667.44,0.0,0.98901,3e-05,0.66436]
[1779235766399,41.94,76654.97,0.0,0.98862,3e-05,0.68421]
[1779235767406,41.94,76653.92,0.0,0.98859,3e-05,0.6859]
[1779235769420,41.94,76652.84,0.0,0.98856,3e-05,0.68764]
[1779235771434,41.94,76652.29,0.0,0.98861,3e-05,0.68405]
[1779235774455,41.94,76647.55,0.0,0.98847,3e-05,0.69172]
[1779235774598,41.94,76647.55,0.0,0.98847,3e-05,0.69172]
[1779235774773,41.94,76647.55,0.0,0.98847,3e-05,0.69172]
[1779235775565,41.94,76647.55,0.0,0.98847,3e-05,0.69172]
[1779235775579,41.94,76645.58,0.0,0.9884,3e-05,0.69493]
[1779235776469,41.94,76636.69,0.0,0.98812,3e-05,0.70956]
[1779235777529,41.94,76636.69,0.0,0.98812,3e-05,0.70956]
[1779235777476,41.94,76634.84,0.0,0.98806,3e-05,0.71264]
[1779235778483,41.94,76634.98,0.0,0.98807,3e-05,0.7124]
[1779235783518,41.94,76634.61,0.0,0.98805,3e-05,0.71302]
[1779235785045,41.94,76633.82,0.0,0.98803,3e-05,0.71434]
[1779235785097,41.94,76633.82,0.0,0.98803,3e-05,0.71434]
[1779235785532,41.94,76632.25,0.0,0.98798,3e-05,0.71696]
[1779235786772,41.94,76632.11,0.0,0.98797,3e-05,0.7172]
[1779235792000,41.94,76632.23,0.0,0.98798,3e-05,0.717]
[1779235792581,41.94,76638.3,0.0,0.98817,3e-05,0.70689]
[1779235795761,41.94,76638.96,0.0,0.98819,3e-05,0.7058]
[1779235804665,41.94,76639.71,0.0,0.98822,3e-05,0.70456]
[1779235805672,41.94,76642.4,0.0,0.9883,3e-05,0.70013]
[1779235806679,41.94,76638.5,0.0,0.98818,3e-05,0.70656]
[1779235808045,41.94,76637.25,0.0,0.98814,3e-05,0.70863]
[1779235808693,41.94,76638.19,0.0,0.98817,3e-05,0.70708]
[1779235810706,41.94,76639.09,0.0,0.9882,3e-05,0.70559]
[1779235813728,41.94,76638.17,0.0,0.98817,3e-05,0.70711]
[1779235818762,41.94,76636.52,0.0,0.98811,3e-05,0.70984]
[1779235820777,41.94,76637.68,0.0,0.98815,3e-05,0.70792]
[1779235825812,41.94,76637.8,0.0,0.98816,3e-05,0.70772]
[1779235830847,41.94,76637.79,0.0,0.98816,3e-05,0.70774]
[1779235831854,41.94,76637.56,0.0,0.98822,3e-05,0.70354]
[1779235836889,41.94,76636.9,0.0,0.9882,3e-05,0.70463]
[1779235837895,41.94,76638.33,0.0,0.98825,3e-05,0.70227]
[1779235838912,41.94,76639.27,0.0,0.98828,3e-05,0.70072]
[1779235839919,41.94,76645.8,0.0,0.98848,3e-05,0.69005]
[1779235842940,41.94,76647.36,0.0,0.98853,3e-05,0.68752]
[1779235845961,41.94,76646.18,0.0,0.9885,3e-05,0.68943]
[1779235850996,41.94,76645.93,0.0,0.98849,3e-05,0.68984]
[1779235853012,41.94,76643.22,0.0,0.9884,3e-05,0.69425]
[1779235854019,41.94,76640.52,0.0,0.98832,3e-05,0.69867]
[1779235859054,41.94,76640.56,0.0,0.98832,3e-05,0.6986]
[1779235864089,41.94,76637.09,0.0,0.98821,3e-05,0.70431]
[1779235865096,41.94,76632.45,0.0,0.98806,3e-05,0.71201]
[1779235866103,41.94,76630.52,0.0,0.98799,3e-05,0.71523]
[1779235868117,41.94,76631.58,0.0,0.98803,3e-05,0.71346]
[1779235874160,41.94,76630.84,0.0,0.98801,3e-05,0.7147]
[1779235878188,41.94,76627.28,0.0,0.98789,3e-05,0.72067]
[1779235878870,41.94,76627.28,0.0,0.98789,3e-05,0.72067]
[1779235879195,41.94,76619.06,0.0,0.98762,3e-05,0.7346]
[1779235880202,41.94,76611.55,0.0,0.98736,3e-05,0.74753]
[1779235881209,41.94,76609.12,0.0,0.98728,3e-05,0.75175]
[1779235881773,41.94,76609.12,0.0,0.98728,3e-05,0.75175]
[1779235882457,41.94,76609.12,0.0,0.98728,3e-05,0.75175]
[1779235882496,41.94,76609.94,0.0,0.98731,3e-05,0.75032]
[1779235883223,41.94,76605.89,0.0,0.98717,3e-05,0.75738]
[1779235886244,41.94,76609.56,0.0,0.9873,3e-05,0.75098]
[1779235890272,41.94,76608.07,0.0,0.98724,3e-05,0.75357]
[1779235891477,41.94,76610.88,0.0,0.98742,3e-05,0.74392]
[1779235897321,41.94,76610.42,0.0,0.9874,3e-05,0.74472]
[1779235901349,41.94,76603.56,0.0,0.98717,3e-05,0.75666]
[1779235902357,41.94,76602.65,0.0,0.98714,3e-05,0.75825]
[1779235903364,41.94,76600.91,0.0,0.98708,3e-05,0.76131]
[1779235906385,41.94,76593.34,0.0,0.98681,4e-05,0.77473]
[1779235907392,41.94,76590.83,0.0,0.98672,4e-05,0.77921]
[1779235908398,41.94,76589.76,0.0,0.98668,4e-05,0.78114]
[1779235913434,41.94,76586.79,0.0,0.98658,4e-05,0.78649]
[1779235914441,41.94,76585.65,0.0,0.98654,4e-05,0.78855]
[1779235915448,41.94,76586.88,0.0,0.98658,4e-05,0.78632]
[1779235916459,41.94,76585.72,0.0,0.98654,4e-05,0.78842]
[1779235917466,41.94,76578.65,0.0,0.98628,4e-05,0.8013]
[1779235922502,41.94,76579.14,0.0,0.9863,4e-05,0.8004]
[1779235924519,41.94,76561.99,0.0,0.98566,4e-05,0.83231]
[1779235925120,41.94,76561.99,0.0,0.98566,4e-05,0.83231]
[1779235925526,41.94,76562.1,0.0,0.98566,4e-05,0.8321]
[1779235926533,41.94,76560.88,0.0,0.98562,4e-05,0.83441]
[1779235928547,41.94,76561.89,0.0,0.98566,4e-05,0.8325]
[1779235929233,41.94,76561.89,0.0,0.98566,4e-05,0.8325]
[1779235929271,41.94,76561.89,0.0,0.98566,4e-05,0.8325]
[1779235929554,41.94,76563.7,0.0,0.98573,4e-05,0.82908]
[1779235930561,41.94,76561.41,0.0,0.98564,4e-05,0.83341]
[1779235931568,41.94,76559.77,0.0,0.98558,4e-05,0.83651]
[1779235932575,41.94,76557.78,0.0,0.9855,4e-05,0.8403]
[1779235934589,41.94,76554.17,0.0,0.98536,4e-05,0.84719]
[1779235936603,41.94,76552.13,0.0,0.98528,4e-05,0.85111]
[1779235939624,41.94,76553.84,0.0,0.98535,4e-05,0.84783]
[1779235943652,41.94,76546.74,0.0,0.98507,4e-05,0.86153]
[1779235944658,41.94,76543.57,0.0,0.98495,4e-05,0.8677]
[1779235945666,41.94,76536.32,0.0,0.98466,4e-05,0.88195]
[1779235946673,41.94,76531.53,0.0,0.98446,4e-05,0.89147]
[1779235947680,41.94,76530.02,0.0,0.9844,4e-05,0.89449]
[1779235950701,41.94,76528.89,0.0,0.98435,4e-05,0.89675]
[1779235951708,41.94,76525.01,0.0,0.98428,4e-05,0.89915]
[1779235953575,41.94,76524.45,0.0,0.98426,4e-05,0.90028]
[1779235957750,41.94,76522.66,0.0,0.98419,4e-05,0.90389]
[1779235960016,41.94,76523.05,0.0,0.9842,4e-05,0.9031]
[1779235960771,41.94,76528.64,0.0,0.98443,4e-05,0.89188]
[1779235962540,41.94,76540.21,0.0,0.9849,4e-05,0.869]
[1779235962785,41.94,76542.26,0.0,0.98498,4e-05,0.865]
[1779235965806,41.94,76541.25,0.0,0.98494,4e-05,0.86697]
[1779235966813,41.94,76539.98,0.0,0.98489,4e-05,0.86945]
[1779235967820,41.94,76538.88,0.0,0.98485,4e-05,0.87161]
[1779235968827,41.94,76537.31,0.0,0.98478,4e-05,0.87469]
[1779235969834,41.94,76530.07,0.0,0.98449,4e-05,0.88903]
[1779235970841,41.94,76528.52,0.0,0.98443,4e-05,0.89212]
[1779235971847,41.94,76529.78,0.0,0.98448,4e-05,0.8896]
[1779235973862,41.94,76526.56,0.0,0.98435,4e-05,0.89604]
[1779235976883,41.94,76525.51,0.0,0.9843,4e-05,0.89815]
[1779235977890,41.94,76527.57,0.0,0.98439,4e-05,0.89402]
[1779235979904,41.94,76525.97,0.0,0.98432,4e-05,0.89723]
[1779235983096,41.94,76523.9,0.0,0.98424,4e-05,0.90139]
[1779235984939,41.94,76522.25,0.0,0.98417,4e-05,0.90472]
[1779235987882,41.94,76522.6,0.0,0.98418,4e-05,0.90401]
[1779235987960,41.94,76521.51,0.0,0.98414,4e-05,0.90621]
[1779235989673,41.94,76516.39,0.0,0.98392,4e-05,0.91662]
[1779235989974,41.94,76514.01,0.0,0.98382,4e-05,0.92148]
[1779235994307,41.94,76516.18,0.0,0.98392,4e-05,0.91705]
[1779235996016,41.94,76517.66,0.0,0.98398,4e-05,0.91403]
[1779235997023,41.94,76520.56,0.0,0.9841,4e-05,0.90814]
[1779235998030,41.94,76521.92,0.0,0.98416,4e-05,0.90538]
[1779235999037,41.94,76528.71,0.0,0.98444,4e-05,0.89174]
[1779236000044,41.94,76535.7,0.0,0.98472,4e-05,0.87786]
[1779236003065,41.94,76539.1,0.0,0.98485,4e-05,0.87118]
[1779236008102,41.94,76539.04,0.0,0.98485,4e-05,0.87129]
[1779236012131,41.94,76537.77,0.0,0.98489,4e-05,0.8685]
[1779236015154,41.94,76538.68,0.0,0.98493,4e-05,0.86672]
[1779236016161,41.94,76535.92,0.0,0.98482,4e-05,0.87213]
[1779236018204,41.94,76533.43,0.0,0.98472,4e-05,0.87703]
[1779236019201,41.94,76521.69,0.0,0.98424,4e-05,0.90044]
[1779236020209,41.94,76519.56,0.0,0.98415,4e-05,0.90473]
[1779236021216,41.94,76519.29,0.0,0.98414,4e-05,0.90528]
[1779236025682,41.94,76516.54,0.0,0.98402,4e-05,0.91086]
[1779236026359,41.94,76516.54,0.0,0.98402,4e-05,0.91086]
[1779236026460,41.94,76493.91,0.0,0.98305,4e-05,0.95778]
[1779236027071,41.94,76493.91,0.0,0.98305,4e-05,0.95778]
[1779236027258,41.94,76490.31,0.0,0.98289,4e-05,0.96542]
[1779236028545,41.94,76490.31,0.0,0.98289,4e-05,0.96542]
[1779236028624,41.94,76490.57,0.0,0.9829,4e-05,0.96486]
[1779236029436,41.94,76490.57,0.0,0.9829,4e-05,0.96486]
[1779236029513,41.94,76493.17,0.0,0.98302,4e-05,0.95935]
[1779236030280,41.94,76491.93,0.0,0.98296,4e-05,0.96197]
[1779236031287,41.94,76497.83,0.0,0.98322,4e-05,0.94952]
[1779236032294,41.94,76500.57,0.0,0.98334,4e-05,0.94378]
[1779236034310,41.94,76498.84,0.0,0.98327,4e-05,0.9474]
[1779236035317,41.94,76493.6,0.0,0.98304,4e-05,0.95844]
[1779236037330,41.94,76490.91,0.0,0.98292,4e-05,0.96414]
[1779236038701,41.94,76490.91,0.0,0.98292,4e-05,0.96414]
[1779236038772,41.94,76491.95,0.0,0.98296,4e-05,0.96193]
[1779236039345,41.94,76494.02,0.0,0.98306,4e-05,0.95755]
[1779236040351,41.94,76495.02,0.0,0.9831,4e-05,0.95544]
[1779236042365,41.94,76498.36,0.0,0.98325,4e-05,0.94841]
[1779236043372,41.94,76496.98,0.0,0.98319,4e-05,0.95131]
[1779236044379,41.94,76498.19,0.0,0.98324,4e-05,0.94876]
[1779236049415,41.94,76495.63,0.0,0.98313,4e-05,0.95415]
[1779236050422,41.94,76494.53,0.0,0.98308,4e-05,0.95647]
[1779236052436,41.94,76498.06,0.0,0.98323,4e-05,0.94904]
[1779236056464,41.94,76492.7,0.0,0.983,4e-05,0.96034]
[1779236057471,41.94,76490.06,0.0,0.98288,4e-05,0.96595]
[1779236058478,41.94,76491.2,0.0,0.98293,4e-05,0.96352]
[1779236060492,41.94,76493.53,0.0,0.98303,4e-05,0.95858]
[1779236065527,41.94,76493.42,0.0,0.98303,4e-05,0.95882]
[1779236069557,41.94,76496.15,0.0,0.98315,4e-05,0.95305]
[1779236070564,41.94,76500.26,0.0,0.98333,4e-05,0.94443]
[1779236071571,41.94,76502.63,0.0,0.98353,4e-05,0.93393]
[1779236072578,41.94,76503.68,0.0,0.98357,4e-05,0.93175]
[1779236075599,41.94,76505.38,0.0,0.98364,4e-05,0.92824]
[1779236076606,41.94,76507.12,0.0,0.98372,4e-05,0.92465]
[1779236079799,41.94,76507.6,0.0,0.98374,4e-05,0.92366]
[1779236079846,41.94,76512.42,0.0,0.98394,4e-05,0.91379]
[1779236080634,41.94,76514.58,0.0,0.98403,4e-05,0.90939]
[1779236083655,41.94,76519.35,0.0,0.98423,4e-05,0.89974]
[1779236084551,41.94,76519.35,0.0,0.98423,4e-05,0.89974]
[1779236084662,41.94,76523.23,0.0,0.98439,4e-05,0.89195]
[1779236085669,41.94,76524.75,0.0,0.98445,4e-05,0.88891]
[1779236087683,41.94,76522.33,0.0,0.98435,4e-05,0.89375]
[1779236088636,41.94,76522.33,0.0,0.98435,4e-05,0.89375]
[1779236088841,41.94,76520.82,0.0,0.98429,4e-05,0.89678]
[1779236089697,41.94,76518.33,0.0,0.98419,4e-05,0.9018]
[1779236091713,41.94,76515.55,0.0,0.98407,4e-05,0.90742]
[1779236092720,41.94,76513.56,0.0,0.98399,4e-05,0.91147]
[1779236094734,41.94,76512.12,0.0,0.98393,4e-05,0.9144]
[1779236097755,41.94,76509.4,0.0,0.98381,4e-05,0.91997]
[1779236098762,41.94,76507.13,0.0,0.98372,4e-05,0.92463]
[1779236103800,41.94,76507.61,0.0,0.98374,4e-05,0.92364]
[1779236106821,41.94,76506.54,0.0,0.98369,4e-05,0.92584]
[1779236110154,41.94,76507.44,0.0,0.98373,4e-05,0.92399]
[1779236111187,41.94,76506.99,0.0,0.98371,4e-05,0.92492]
[1779236111893,41.94,76497.05,0.0,0.98328,4e-05,0.94556]
[1779236112891,41.94,76475.76,0.0,0.98233,5e-05,0.991]
[1779236113899,41.94,76473.78,0.0,0.98224,5e-05,0.99531]
[1779236114906,41.94,76481.57,0.0,0.9826,5e-05,0.97843]
[1779236115913,41.94,76483.4,0.0,0.98268,4e-05,0.9745]
[1779236115980,41.94,76483.4,0.0,0.98268,4e-05,0.9745]
[1779236116920,41.94,76489.95,0.0,0.98297,4e-05,0.96053]
[1779236118933,41.94,76488.88,0.0,0.98292,4e-05,0.9628]
[1779236120948,41.94,76482.01,0.0,0.98262,5e-05,0.97749]
[1779236122527,41.94,76480.02,0.0,0.98253,5e-05,0.98177]
[1779236124976,41.94,76482.35,0.0,0.98263,5e-05,0.97676]
[1779236125983,41.94,76477.43,0.0,0.98241,5e-05,0.98737]
[1779236126990,41.94,76470.4,0.0,0.98209,5e-05,1.0027]
[1779236131017,41.94,76470.48,0.0,0.98219,5e-05,0.99673]
[1779236132750,41.94,76473.28,0.0,0.98232,5e-05,0.99063]
[1779236133032,41.94,76475.45,0.0,0.98242,5e-05,0.98592]
[1779236134040,41.94,76476.88,0.0,0.98248,5e-05,0.98282]
[1779236135047,41.94,76479.0,0.0,0.98258,5e-05,0.97825]
[1779236136060,41.94,76484.06,0.0,0.98281,4e-05,0.9674]
[1779236137620,41.94,76487.72,0.0,0.98297,4e-05,0.95961]
[1779236138075,41.94,76490.39,0.0,0.98309,4e-05,0.95396]
[1779236139082,41.94,76500.4,0.0,0.98352,4e-05,0.93301]
[1779236140089,41.94,76502.01,0.0,0.98359,4e-05,0.92967]
[1779236143110,41.94,76503.36,0.0,0.98365,4e-05,0.92688]
[1779236144117,41.94,76504.43,0.0,0.9837,4e-05,0.92468]
[1779236145124,41.94,76508.28,0.0,0.98386,4e-05,0.91677]
[1779236146131,41.94,76510.32,0.0,0.98395,4e-05,0.9126]
[1779236147424,41.94,76510.32,0.0,0.98395,4e-05,0.9126]
[1779236147523,41.94,76512.07,0.0,0.98402,4e-05,0.90904]
[1779236148145,41.94,76519.01,0.0,0.98431,4e-05,0.89501]
[1779236149152,41.94,76520.03,0.0,0.98435,4e-05,0.89297]
[1779236154187,41.94,76519.7,0.0,0.98434,4e-05,0.89363]
[1779236156201,41.94,76521.34,0.0,0.9844,4e-05,0.89034]
[1779236157208,41.94,76519.57,0.0,0.98433,4e-05,0.89389]
[1779236160024,41.94,76519.17,0.0,0.98431,4e-05,0.89469]
[1779236160912,41.94,76518.49,0.0,0.98429,4e-05,0.89606]
[1779236163250,41.94,76521.91,0.0,0.98443,4e-05,0.8892]
[1779236164256,41.94,76526.22,0.0,0.9846,4e-05,0.88062]
[1779236166270,41.94,76525.03,0.0,0.98455,4e-05,0.88299]
[1779236167278,41.94,76521.47,0.0,0.98441,4e-05,0.89008]
[1779236168285,41.94,76520.55,0.0,0.98437,4e-05,0.89192]
[1779236169292,41.94,76518.49,0.0,0.98429,4e-05,0.89606]
[1779236172312,41.94,76519.7,0.0,0.98434,4e-05,0.89363]
[1779236175334,41.94,76520.84,0.0,0.98438,4e-05,0.89134]
[1779236178355,41.94,76519.83,0.0,0.98434,4e-05,0.89337]
[1779236181377,41.94,76517.09,0.0,0.98423,4e-05,0.89888]
[1779236183390,41.94,76515.36,0.0,0.98416,4e-05,0.90237]
[1779236184397,41.94,76513.16,0.0,0.98406,4e-05,0.90682]
[1779236188425,41.94,76515.75,0.0,0.98417,4e-05,0.90158]
[1779236191446,41.94,76515.68,0.0,0.98426,4e-05,0.89629]
[1779236193460,41.94,76514.71,0.0,0.98422,4e-05,0.89825]
[1779236194467,41.94,76513.24,0.0,0.98416,4e-05,0.90122]
[1779236199504,41.94,76509.39,0.0,0.984,4e-05,0.90902]
[1779236200511,41.94,76504.99,0.0,0.98381,4e-05,0.91801]
[1779236201518,41.94,76502.75,0.0,0.98372,4e-05,0.92262]
[1779236203533,41.94,76508.24,0.0,0.98395,4e-05,0.91137]
[1779236204540,41.94,76510.13,0.0,0.98403,4e-05,0.90752]
[1779236205547,41.94,76503.02,0.0,0.98373,4e-05,0.92206]
[1779236208947,41.94,76502.45,0.0,0.9837,4e-05,0.92323]
[1779236209014,41.94,76503.37,0.0,0.98374,4e-05,0.92134]
[1779236211588,41.94,76500.86,0.0,0.98364,4e-05,0.92651]
[1779236213603,41.94,76501.89,0.0,0.98368,4e-05,0.92439]
[1779236214610,41.94,76499.34,0.0,0.98357,4e-05,0.92966]
[1779236219655,41.94,76498.16,0.0,0.98352,4e-05,0.9321]
[1779236221669,41.94,76499.24,0.0,0.98357,4e-05,0.92986]
[1779236226704,41.94,76499.35,0.0,0.98357,4e-05,0.92964]
[1779236227669,41.94,76499.35,0.0,0.98357,4e-05,0.92964]
[1779236227710,41.94,76497.15,0.0,0.98348,4e-05,0.9342]
[1779236228615,41.94,76497.15,0.0,0.98348,4e-05,0.9342]
[1779236228717,41.94,76493.47,0.0,0.98332,4e-05,0.94188]
[1779236229725,41.94,76491.32,0.0,0.98322,4e-05,0.94638]
[1779236231739,41.94,76488.94,0.0,0.98312,4e-05,0.95139]
[1779236234760,41.94,76490.31,0.0,0.98318,4e-05,0.94851]
[1779236235767,41.94,76491.64,0.0,0.98324,4e-05,0.94571]
[1779236237781,41.94,76490.66,0.0,0.98319,4e-05,0.94777]
[1779236239795,41.94,76489.4,0.0,0.98314,4e-05,0.95042]
[1779236242816,41.94,76481.73,0.0,0.9828,4e-05,0.96669]
[1779236243997,41.94,76474.17,0.0,0.98246,5e-05,0.98294]
[1779236244830,41.94,76475.49,0.0,0.98252,5e-05,0.98009]
[1779236245837,41.94,76478.27,0.0,0.98264,5e-05,0.9741]
[1779236247850,41.94,76482.61,0.0,0.98284,4e-05,0.96482]
[1779236248858,41.94,76486.55,0.0,0.98301,4e-05,0.95644]
[1779236249864,41.94,76488.84,0.0,0.98311,4e-05,0.9516]
[1779236250871,41.94,76487.87,0.0,0.98307,4e-05,0.95365]
[1779236251879,41.94,76486.81,0.0,0.98312,4e-05,0.95025]
[1779236255907,41.94,76502.59,0.0,0.9838,4e-05,0.91743]
[1779236256211,41.94,76502.59,0.0,0.9838,4e-05,0.91743]
[1779236256914,41.94,76516.47,0.0,0.98438,4e-05,0.8893]
[1779236257141,41.94,76516.47,0.0,0.98438,4e-05,0.8893]
[1779236257483,41.94,76516.47,0.0,0.98438,4e-05,0.8893]
[1779236257921,41.94,76515.38,0.0,0.98434,4e-05,0.89148]
[1779236258909,41.94,76515.38,0.0,0.98434,4e-05,0.89148]
[1779236258937,41.94,76509.44,0.0,0.98409,4e-05,0.90346]
[1779236259942,41.94,76506.81,0.0,0.98398,4e-05,0.9088]
[1779236261956,41.94,76508.06,0.0,0.98403,4e-05,0.90626]
[1779236262963,41.94,76511.87,0.0,0.98419,4e-05,0.89854]
[1779236263971,41.94,76515.81,0.0,0.98436,4e-05,0.89062]
[1779236265629,41.94,76515.25,0.0,0.98433,4e-05,0.89174]
[1779236265984,41.94,76516.76,0.0,0.9844,4e-05,0.88872]
[1779236266993,41.94,76523.37,0.0,0.98467,4e-05,0.87557]
[1779236267999,41.94,76530.59,0.0,0.98496,4e-05,0.86138]
[1779236269006,41.94,76529.29,0.0,0.98491,4e-05,0.86392]
[1779236272027,41.94,76531.83,0.0,0.98501,4e-05,0.85897]
[1779236273034,41.94,76533.22,0.0,0.98506,4e-05,0.85626]
[1779236274041,41.94,76542.27,0.0,0.98542,4e-05,0.83882]
[1779236274402,41.94,76542.27,0.0,0.98542,4e-05,0.83882]
[1779236275048,41.94,76545.83,0.0,0.98555,4e-05,0.83204]
[1779236276055,41.94,76549.21,0.0,0.98568,4e-05,0.82564]
[1779236277064,41.94,76552.31,0.0,0.9858,4e-05,0.8198]
[1779236278071,41.94,76551.34,0.0,0.98577,4e-05,0.82162]
[1779236279078,41.94,76549.42,0.0,0.98569,4e-05,0.82524]
[1779236281092,41.94,76547.33,0.0,0.98561,4e-05,0.82919]
[1779236282099,41.94,76545.71,0.0,0.98555,4e-05,0.83227]
[1779236287138,41.94,76544.9,0.0,0.98552,4e-05,0.8338]
[1779236288145,41.94,76541.15,0.0,0.98537,4e-05,0.84096]
[1779236289152,41.94,76532.14,0.0,0.98502,4e-05,0.85836]
[1779236290159,41.94,76529.42,0.0,0.98491,4e-05,0.86367]
[1779236294189,41.94,76524.97,0.0,0.98473,4e-05,0.87241]
[1779236295194,41.94,76523.42,0.0,0.98467,4e-05,0.87547]
[1779236296209,41.94,76521.25,0.0,0.98458,4e-05,0.87977]
[1779236297214,41.94,76522.57,0.0,0.98463,4e-05,0.87715]
[1779236298221,41.94,76526.3,0.0,0.98479,4e-05,0.86979]
[1779236299228,41.94,76529.39,0.0,0.98491,4e-05,0.86373]
[1779236300235,41.94,76533.08,0.0,0.98506,4e-05,0.85653]
[1779236304263,41.94,76535.46,0.0,0.98515,4e-05,0.85192]
[1779236305270,41.94,76534.38,0.0,0.98511,4e-05,0.85401]
[1779236310305,41.94,76537.72,0.0,0.98524,4e-05,0.84755]
[1779236311312,41.94,76536.69,0.0,0.98529,4e-05,0.8443]
[1779236313326,41.94,76540.25,0.0,0.98543,4e-05,0.83748]
[1779236315340,41.94,76541.17,0.0,0.98546,4e-05,0.83572]
[1779236317353,41.94,76542.52,0.0,0.98551,4e-05,0.83315]
[1779236318361,41.94,76543.44,0.0,0.98555,4e-05,0.8314]
[1779236319368,41.94,76544.93,0.0,0.98561,4e-05,0.82857]
[1779236322389,41.94,76538.0,0.0,0.98534,4e-05,0.84178]
[1779236323396,41.94,76531.14,0.0,0.98507,4e-05,0.85503]
[1779236324485,41.94,76531.14,0.0,0.98507,4e-05,0.85503]
[1779236324898,41.94,76519.65,0.0,0.98461,4e-05,0.87758]
[1779236325416,41.94,76513.37,0.0,0.98435,4e-05,0.8901]
[1779236326417,41.94,76511.93,0.0,0.98429,4e-05,0.89299]
[1779236329437,41.94,76510.85,0.0,0.98424,4e-05,0.89516]
[1779236332459,41.94,76512.44,0.0,0.98431,4e-05,0.89197]
[1779236334981,41.94,76512.58,0.0,0.98431,4e-05,0.89168]
[1779236335082,41.94,76511.08,0.0,0.98425,4e-05,0.8947]
[1779236335480,41.94,76509.74,0.0,0.9842,4e-05,0.8974]
[1779236339510,41.94,76510.71,0.0,0.98424,4e-05,0.89545]
[1779236341056,41.94,76512.39,0.0,0.98431,4e-05,0.89207]
[1779236342530,41.94,76511.06,0.0,0.98425,4e-05,0.89474]
[1779236345092,41.94,76514.95,0.0,0.98441,4e-05,0.88694]
[1779236349579,41.94,76514.02,0.0,0.98437,4e-05,0.8888]
[1779236351592,41.94,76515.64,0.0,0.98444,4e-05,0.88556]
[1779236352437,41.94,76515.64,0.0,0.98444,4e-05,0.88556]
[1779236352815,41.94,76515.64,0.0,0.98444,4e-05,0.88556]
[1779236353168,41.94,76521.18,0.0,0.98467,4e-05,0.87455]
[1779236353607,41.94,76522.59,0.0,0.98472,4e-05,0.87176]
[1779236358641,41.94,76522.15,0.0,0.98471,4e-05,0.87263]
[1779236359649,41.94,76523.37,0.0,0.98476,4e-05,0.87023]
[1779236360656,41.94,76519.18,0.0,0.98459,4e-05,0.87851]
[1779236361662,41.94,76517.64,0.0,0.98452,4e-05,0.88157]
[1779236366698,41.94,76516.68,0.0,0.98448,4e-05,0.88348]
[1779236367705,41.94,76513.8,0.0,0.98437,4e-05,0.88924]
[1779236368712,41.94,76512.68,0.0,0.98432,4e-05,0.89148]
[1779236373747,41.94,76514.25,0.0,0.98447,4e-05,0.88293]
[1779236377776,41.94,76512.42,0.0,0.9844,4e-05,0.88659]
[1779236378782,41.94,76508.66,0.0,0.98424,4e-05,0.89414]
[1779236380796,41.94,76507.38,0.0,0.98419,4e-05,0.89672]
[1779236381803,41.94,76506.3,0.0,0.98415,4e-05,0.8989]
[1779236386838,41.94,76506.81,0.0,0.98417,4e-05,0.89787]
[1779236387313,41.94,76506.81,0.0,0.98417,4e-05,0.89787]
[1779236387845,41.94,76509.89,0.0,0.98429,4e-05,0.89166]
[1779236388852,41.94,76511.49,0.0,0.98436,4e-05,0.88845]
[1779236391873,41.94,76509.96,0.0,0.9843,4e-05,0.89152]
[1779236395901,41.94,76508.72,0.0,0.98425,4e-05,0.89402]
[1779236396908,41.94,76507.27,0.0,0.98419,4e-05,0.89694]
[1779236398922,41.94,76508.48,0.0,0.98424,4e-05,0.8945]
[1779236400936,41.94,76507.33,0.0,0.98419,4e-05,0.89682]
[1779236401944,41.94,76508.41,0.0,0.98423,4e-05,0.89464]
[1779236403957,41.94,76501.47,0.0,0.98394,4e-05,0.90871]
[1779236404964,41.94,76500.16,0.0,0.98389,4e-05,0.91138]
[1779236405971,41.94,76502.43,0.0,0.98398,4e-05,0.90675]
[1779236409999,41.94,76503.72,0.0,0.98404,4e-05,0.90413]
[1779236411006,41.94,76505.9,0.0,0.98413,4e-05,0.89971]
[1779236412016,41.94,76510.02,0.0,0.9843,4e-05,0.8914]
[1779236413021,41.94,76514.53,0.0,0.98449,4e-05,0.88238]
[1779236414028,41.94,76513.48,0.0,0.98444,4e-05,0.88447]
[1779236416043,41.94,76514.99,0.0,0.98451,4e-05,0.88146]
[1779236417050,41.94,76516.8,0.0,0.98458,4e-05,0.87786]
[1779236418057,41.94,76528.16,0.0,0.98504,4e-05,0.85554]
[1779236419064,41.94,76530.15,0.0,0.98512,4e-05,0.85167]
[1779236420071,41.94,76528.56,0.0,0.98505,4e-05,0.85476]
[1779236422085,41.94,76523.63,0.0,0.98486,4e-05,0.86438]
[1779236422950,41.94,76523.63,0.0,0.98486,4e-05,0.86438]
[1779236423142,41.94,76521.42,0.0,0.98477,4e-05,0.86873]
[1779236426114,41.94,76520.27,0.0,0.98472,4e-05,0.87099]
[1779236427120,41.94,76521.72,0.0,0.98478,4e-05,0.86814]
[1779236428127,41.94,76525.46,0.0,0.98493,4e-05,0.8608]
[1779236429133,41.94,76526.87,0.0,0.98499,4e-05,0.85805]
[1779236430141,41.94,76529.75,0.0,0.9851,4e-05,0.85245]
[1779236431148,41.94,76532.1,0.0,0.98528,4e-05,0.84265]
[1779236434169,41.94,76533.45,0.0,0.98533,4e-05,0.84006]
[1779236435177,41.94,76534.88,0.0,0.98539,4e-05,0.83732]
[1779236436183,41.94,76533.15,0.0,0.98532,4e-05,0.84063]
[1779236440211,41.94,76536.31,0.0,0.98545,4e-05,0.83458]
[1779236443232,41.94,76534.99,0.0,0.98539,4e-05,0.8371]
[1779236448271,41.94,76535.23,0.0,0.9854,4e-05,0.83665]
[1779236453305,41.94,76535.48,0.0,0.98541,4e-05,0.83617]
[1779236458340,41.94,76534.78,0.0,0.98539,4e-05,0.83751]
[1779236459347,41.94,76532.99,0.0,0.98532,4e-05,0.84094]
[1779236460354,41.94,76531.85,0.0,0.98527,4e-05,0.84313]
[1779236461361,41.94,76530.76,0.0,0.98523,4e-05,0.84523]
[1779236466396,41.94,76531.65,0.0,0.98526,4e-05,0.84352]
[1779236469417,41.94,76533.4,0.0,0.98533,4e-05,0.84015]
[1779236470424,41.94,76535.7,0.0,0.98542,4e-05,0.83575]
[1779236471431,41.94,76536.75,0.0,0.98546,4e-05,0.83374]
[1779236474452,41.94,76528.27,0.0,0.98513,4e-05,0.85004]
[1779236475879,41.94,76523.37,0.0,0.98494,4e-05,0.85958]
[1779236476467,41.94,76519.31,0.0,0.98477,4e-05,0.86754]
[1779236477473,41.94,76516.22,0.0,0.98465,4e-05,0.87364]
[1779236479487,41.94,76514.89,0.0,0.98459,4e-05,0.87627]
[1779236481501,41.94,76512.56,0.0,0.9845,4e-05,0.8809]
[1779236482508,41.94,76509.61,0.0,0.98437,4e-05,0.8868]
[1779236484309,41.94,76509.61,0.0,0.98437,4e-05,0.8868]
[1779236484521,41.94,76497.55,0.0,0.98387,4e-05,0.91121]
[1779236486022,41.94,76497.55,0.0,0.98387,4e-05,0.91121]
[1779236486029,41.94,76493.88,0.0,0.98371,4e-05,0.91874]
[1779236486536,41.94,76492.78,0.0,0.98367,4e-05,0.92101]
[1779236491337,41.94,76492.84,0.0,0.98367,4e-05,0.92089]
[1779236491573,41.94,76497.02,0.0,0.98394,4e-05,0.90678]
[1779236492814,41.94,76502.3,0.0,0.98416,4e-05,0.89606]
[1779236493586,41.94,76504.3,0.0,0.98425,4e-05,0.89202]
[1779236496047,41.94,76504.37,0.0,0.98425,4e-05,0.89188]
[1779236499320,41.94,76505.55,0.0,0.9843,4e-05,0.88951]
[1779236500634,41.94,76507.05,0.0,0.98436,4e-05,0.8865]
[1779236502649,41.94,76505.96,0.0,0.98432,4e-05,0.88869]
[1779236504258,41.94,76506.93,0.0,0.98436,4e-05,0.88674]
[1779236504663,41.94,76507.87,0.0,0.98439,4e-05,0.88486]
[1779236506677,41.94,76506.57,0.0,0.98434,4e-05,0.88746]
[1779236507684,41.94,76509.79,0.0,0.98447,4e-05,0.88102]
[1779236512720,41.94,76509.73,0.0,0.98447,4e-05,0.88114]
[1779236514734,41.94,76508.77,0.0,0.98443,4e-05,0.88306]
[1779236515741,41.94,76509.8,0.0,0.98447,4e-05,0.881]
[1779236519769,41.94,76508.47,0.0,0.98442,4e-05,0.88366]
[1779236521023,41.94,76507.5,0.0,0.98438,4e-05,0.8856]
[1779236523797,41.94,76508.94,0.0,0.98444,4e-05,0.88272]
[1779236525811,41.94,76507.72,0.0,0.98439,4e-05,0.88516]
[1779236527020,41.94,76506.67,0.0,0.98434,4e-05,0.88726]
[1779236532860,41.94,76507.81,0.0,0.98439,4e-05,0.88498]
[1779236536888,41.94,76509.47,0.0,0.98446,4e-05,0.88166]
[1779236541923,41.94,76510.29,0.0,0.98449,4e-05,0.88003]
[1779236545951,41.94,76515.35,0.0,0.9847,4e-05,0.86999]
[1779236550986,41.94,76514.9,0.0,0.98468,4e-05,0.87088]
[1779236551993,41.94,76514.96,0.0,0.98478,4e-05,0.8654]
[1779236557028,41.94,76515.36,0.0,0.98479,4e-05,0.86461]
[1779236558188,41.94,76515.36,0.0,0.98479,4e-05,0.86461]
[1779236560049,41.94,76513.44,0.0,0.98471,4e-05,0.86839]
[1779236565084,41.94,76513.62,0.0,0.98472,4e-05,0.86804]
[1779236570119,41.94,76513.27,0.0,0.98471,4e-05,0.86873]
[1779236573143,41.94,76506.9,0.0,0.98445,4e-05,0.88137]
[1779236574149,41.94,76499.84,0.0,0.98415,4e-05,0.89556]
[1779236575157,41.94,76498.31,0.0,0.98409,4e-05,0.89866]
[1779236576164,41.94,76497.15,0.0,0.98404,4e-05,0.90101]
[1779236579185,41.94,76494.01,0.0,0.98391,4e-05,0.90741]
[1779236582616,41.94,76493.13,0.0,0.98387,4e-05,0.90921]
[1779236583341,41.94,76493.18,0.0,0.98387,4e-05,0.90911]
[1779236588248,41.94,76485.97,0.0,0.98356,4e-05,0.92395]
[1779236590263,41.94,76484.75,0.0,0.98351,4e-05,0.92648]
[1779236595296,41.94,76484.17,0.0,0.98348,4e-05,0.92769]
[1779236596304,41.94,76482.22,0.0,0.9834,4e-05,0.93175]
[1779236597311,41.94,76478.27,0.0,0.98322,4e-05,0.94001]
[1779236599325,41.94,76476.11,0.0,0.98313,4e-05,0.94456]
[1779236602346,41.94,76477.93,0.0,0.98321,4e-05,0.94073]
[1779236604360,41.94,76480.15,0.0,0.98331,4e-05,0.93607]
[1779236606374,41.94,76483.79,0.0,0.98347,4e-05,0.92848]
[1779236607381,41.94,76486.11,0.0,0.98357,4e-05,0.92366]
[1779236608388,41.94,76482.75,0.0,0.98342,4e-05,0.93064]
[1779236609395,41.94,76481.0,0.0,0.98334,4e-05,0.93429]
[1779236610402,41.94,76478.75,0.0,0.98325,4e-05,0.93901]
[1779236611409,41.94,76475.7,0.0,0.98321,4e-05,0.93976]
[1779236612416,41.94,76471.2,0.0,0.98301,4e-05,0.94926]
[1779236614168,41.94,76470.51,0.0,0.98298,4e-05,0.95072]
[1779236614431,41.94,76454.73,0.0,0.98226,5e-05,0.98465]
[1779236615164,41.94,76454.73,0.0,0.98226,5e-05,0.98465]
[1779236615439,41.94,76451.41,0.0,0.9821,5e-05,0.9919]
[1779236615860,41.94,76451.41,0.0,0.9821,5e-05,0.9919]
[1779236615866,41.94,76451.41,0.0,0.9821,5e-05,0.9919]
[1779236616020,41.94,76451.41,0.0,0.9821,5e-05,0.9919]
[1779236616446,41.94,76453.14,0.0,0.98219,5e-05,0.98812]
[1779236621481,41.94,76458.34,0.0,0.98243,5e-05,0.9768]
[1779236622488,41.94,76460.56,0.0,0.98253,5e-05,0.972]
[1779236624996,41.94,76465.55,0.0,0.98275,5e-05,0.96128]
[1779236626181,41.94,76467.65,0.0,0.98285,4e-05,0.9568]
[1779236626516,41.94,76466.71,0.0,0.98281,5e-05,0.9588]
[1779236630544,41.94,76469.66,0.0,0.98294,4e-05,0.95252]
[1779236633565,41.94,76474.99,0.0,0.98318,4e-05,0.94125]
[1779236634575,41.94,76480.38,0.0,0.98341,4e-05,0.92997]
[1779236635582,41.94,76481.3,0.0,0.98345,4e-05,0.92805]
[1779236638603,41.94,76483.1,0.0,0.98353,4e-05,0.92431]
[1779236640617,41.94,76487.57,0.0,0.98372,4e-05,0.91507]
[1779236641630,41.94,76498.53,0.0,0.98419,4e-05,0.89273]
[1779236642635,41.94,76501.66,0.0,0.98432,4e-05,0.88643]
[1779236643642,41.94,76505.17,0.0,0.98447,4e-05,0.87941]
[1779236644650,41.94,76504.26,0.0,0.98443,4e-05,0.88122]
[1779236646664,41.94,76506.55,0.0,0.98452,4e-05,0.87666]
[1779236647670,41.94,76508.02,0.0,0.98458,4e-05,0.87374]
[1779236651701,41.94,76503.49,0.0,0.9844,4e-05,0.88276]
[1779236653715,41.94,76501.24,0.0,0.9843,4e-05,0.88727]
[1779236654722,41.94,76503.64,0.0,0.9844,4e-05,0.88246]
[1779236655729,41.94,76506.83,0.0,0.98453,4e-05,0.8761]
[1779236660764,41.94,76507.52,0.0,0.98456,4e-05,0.87473]
[1779236663785,41.94,76501.99,0.0,0.98433,4e-05,0.88577]
[1779236664792,41.94,76498.21,0.0,0.98418,4e-05,0.89338]
[1779236665799,41.94,76497.18,0.0,0.98413,4e-05,0.89546]
[1779236666806,41.94,76495.78,0.0,0.98407,4e-05,0.8983]
[1779236667813,41.94,76492.55,0.0,0.98394,4e-05,0.90487]
[1779236668820,41.94,76490.66,0.0,0.98386,4e-05,0.90873]
[1779236669827,41.94,76488.79,0.0,0.98378,4e-05,0.91256]
[1779236671841,41.94,76487.51,0.0,0.98382,4e-05,0.90964]
[1779236672848,41.94,76488.7,0.0,0.98387,4e-05,0.9072]
[1779236674862,41.94,76489.68,0.0,0.98391,4e-05,0.9052]
[1779236678890,41.94,76491.4,0.0,0.98398,4e-05,0.90169]
[1779236680904,41.94,76493.06,0.0,0.98405,4e-05,0.89832]
[1779236681911,41.94,76494.2,0.0,0.9841,4e-05,0.896]
[1779236682918,41.94,76491.52,0.0,0.98399,4e-05,0.90145]
[1779236684932,41.94,76496.89,0.0,0.98421,4e-05,0.89057]
[1779236685939,41.94,76502.2,0.0,0.98444,4e-05,0.87991]
[1779236686946,41.94,76503.37,0.0,0.98448,4e-05,0.87757]
[1779236688960,41.94,76500.85,0.0,0.98438,4e-05,0.88261]
[1779236689966,41.94,76502.88,0.0,0.98446,4e-05,0.87855]
[1779236690974,41.94,76501.64,0.0,0.98441,4e-05,0.88103]
[1779236691981,41.94,76503.89,0.0,0.98451,4e-05,0.87654]
[1779236692988,41.94,76506.92,0.0,0.98463,4e-05,0.87052]
[1779236693995,41.94,76505.59,0.0,0.98458,4e-05,0.87316]
[1779236695007,41.94,76503.47,0.0,0.98449,4e-05,0.87737]
[1779236696009,41.94,76505.37,0.0,0.98457,4e-05,0.87359]
[1779236701044,41.94,76507.85,0.0,0.98467,4e-05,0.86868]
[1779236703058,41.94,76506.93,0.0,0.98463,4e-05,0.8705]
[1779236707086,41.94,76509.68,0.0,0.98474,4e-05,0.86507]
[1779236708093,41.94,76508.54,0.0,0.9847,4e-05,0.86732]
[1779236710107,41.94,76509.87,0.0,0.98475,4e-05,0.86469]
[1779236712121,41.94,76511.71,0.0,0.98482,4e-05,0.86107]
[1779236717155,41.94,76511.94,0.0,0.98483,4e-05,0.86062]
[1779236718163,41.94,76510.62,0.0,0.98478,4e-05,0.86321]
[1779236722190,41.94,76513.83,0.0,0.98491,4e-05,0.85692]
[1779236727225,41.94,76517.21,0.0,0.98505,4e-05,0.85032]
[1779236727714,41.94,76517.21,0.0,0.98505,4e-05,0.85032]
[1779236728233,41.94,76520.19,0.0,0.98517,4e-05,0.84455]
[1779236729240,41.94,76526.74,0.0,0.98542,4e-05,0.83195]
[1779236730247,41.94,76531.77,0.0,0.98562,4e-05,0.82239]
[1779236731254,41.94,76541.79,0.0,0.98609,4e-05,0.79847]
[1779236732261,41.94,76549.89,0.0,0.98639,4e-05,0.78359]
[1779236733517,41.94,76549.89,0.0,0.98639,4e-05,0.78359]
[1779236733558,41.94,76549.89,0.0,0.98639,4e-05,0.78359]
[1779236733279,41.94,76552.76,0.0,0.9865,4e-05,0.77836]
[1779236734269,41.94,76552.76,0.0,0.9865,4e-05,0.77836]
[1779236734285,41.94,76557.43,0.0,0.98667,4e-05,0.76993]
[1779236735292,41.94,76564.39,0.0,0.98692,4e-05,0.7575]
[1779236736300,41.94,76569.61,0.0,0.9871,4e-05,0.74828]
[1779236737306,41.94,76575.54,0.0,0.98731,3e-05,0.73791]
[1779236739320,41.94,76576.65,0.0,0.98735,3e-05,0.73598]
[1779236740327,41.94,76577.88,0.0,0.98739,3e-05,0.73385]
[1779236742340,41.94,76583.58,0.0,0.98758,3e-05,0.72404]
[1779236743348,41.94,76585.29,0.0,0.98764,3e-05,0.72112]
[1779236744355,41.94,76583.57,0.0,0.98758,3e-05,0.72406]
[1779236746369,41.94,76586.11,0.0,0.98767,3e-05,0.71972]
[1779236747377,41.94,76593.95,0.0,0.98793,3e-05,0.70647]
[1779236747692,41.94,76593.95,0.0,0.98793,3e-05,0.70647]
[1779236748384,41.94,76599.27,0.0,0.98811,3e-05,0.69758]
[1779236749391,41.94,76600.54,0.0,0.98815,3e-05,0.69548]
[1779236750398,41.94,76603.52,0.0,0.98825,3e-05,0.69055]
[1779236751405,41.94,76604.25,0.0,0.98827,3e-05,0.68935]
[1779236752412,41.94,76605.14,0.0,0.9883,3e-05,0.68789]
[1779236755434,41.94,76602.59,0.0,0.98822,3e-05,0.69208]
[1779236757448,41.94,76596.34,0.0,0.98801,3e-05,0.70246]
[1779236758455,41.94,76592.0,0.0,0.98787,3e-05,0.70974]
[1779236761213,41.94,76591.87,0.0,0.98786,3e-05,0.70996]
[1779236761476,41.94,76589.23,0.0,0.98778,3e-05,0.71442]
[1779236762483,41.94,76586.56,0.0,0.98769,3e-05,0.71896]
[1779236763490,41.94,76585.2,0.0,0.98764,3e-05,0.72127]
[1779236763981,41.94,76585.2,0.0,0.98764,3e-05,0.72127]
[1779236764497,41.94,76583.34,0.0,0.98758,3e-05,0.72445]
[1779236769532,41.94,76584.97,0.0,0.98763,3e-05,0.72167]
[1779236774567,41.94,76585.06,0.0,0.98764,3e-05,0.72151]
[1779236779602,41.94,76585.64,0.0,0.98765,3e-05,0.72052]
[1779236783118,41.94,76586.03,0.0,0.98767,3e-05,0.71986]
[1779236783630,41.94,76583.09,0.0,0.98757,3e-05,0.72488]
[1779236784637,41.94,76579.05,0.0,0.98743,3e-05,0.73183]
[1779236785644,41.94,76577.99,0.0,0.98739,3e-05,0.73366]
[1779236787657,41.94,76576.54,0.0,0.98734,3e-05,0.73617]
[1779236790688,41.94,76574.88,0.0,0.98729,3e-05,0.73906]
[1779236791689,41.94,76571.63,0.0,0.98725,3e-05,0.73986]
[1779236793703,41.94,76573.87,0.0,0.98733,3e-05,0.73596]
[1779236794710,41.94,76572.29,0.0,0.98728,3e-05,0.73871]
[1779236795717,41.94,76563.71,0.0,0.98697,4e-05,0.75377]
[1779236797171,41.94,76561.03,0.0,0.98688,4e-05,0.75852]
[1779236797731,41.94,76559.8,0.0,0.98683,4e-05,0.76071]
[1779236799745,41.94,76561.96,0.0,0.98691,4e-05,0.75687]
[1779236802482,41.94,76559.51,0.0,0.98682,4e-05,0.76123]
[1779236802766,41.94,76556.97,0.0,0.98673,4e-05,0.76577]
[1779236804780,41.94,76558.18,0.0,0.98678,4e-05,0.7636]
[1779236808193,41.94,76557.35,0.0,0.98675,4e-05,0.76509]
[1779236808808,41.94,76551.44,0.0,0.98653,4e-05,0.77573]
[1779236809815,41.94,76548.1,0.0,0.98641,4e-05,0.7818]
[1779236811829,41.94,76546.64,0.0,0.98635,4e-05,0.78446]
[1779236812836,41.94,76547.73,0.0,0.98639,4e-05,0.78247]
[1779236813843,41.94,76554.51,0.0,0.98664,4e-05,0.77019]
[1779236814931,41.94,76557.58,0.0,0.98675,4e-05,0.76468]
[1779236819620,41.94,76559.11,0.0,0.98681,4e-05,0.76194]
[1779236819886,41.94,76559.87,0.0,0.98684,4e-05,0.76059]
[1779236822906,41.94,76562.64,0.0,0.98694,4e-05,0.75566]
[1779236823913,41.94,76569.67,0.0,0.98718,4e-05,0.74328]
[1779236824920,41.94,76570.78,0.0,0.98722,3e-05,0.74134]
[1779236827305,41.94,76572.71,0.0,0.98729,3e-05,0.73798]
[1779236832976,41.94,76573.24,0.0,0.98731,3e-05,0.73705]
[1779236838312,41.94,76572.55,0.0,0.98728,3e-05,0.73825]
[1779236840640,41.94,76574.62,0.0,0.98736,3e-05,0.73466]
[1779236846067,41.94,76574.42,0.0,0.98735,3e-05,0.73501]
[1779236848360,41.94,76575.54,0.0,0.98739,3e-05,0.73306]
[1779236849088,41.94,76580.28,0.0,0.98755,3e-05,0.7249]
[1779236850095,41.94,76582.17,0.0,0.98762,3e-05,0.72166]
[1779236851101,41.94,76586.58,0.0,0.98784,3e-05,0.70941]
[1779236852549,41.94,76589.85,0.0,0.98795,3e-05,0.70391]
[1779236857144,41.94,76588.65,0.0,0.98791,3e-05,0.70592]
[1779236858151,41.94,76587.33,0.0,0.98787,3e-05,0.70815]
[1779236863333,41.94,76587.27,0.0,0.98787,3e-05,0.70825]
[1779236863544,41.94,76592.25,0.0,0.98803,3e-05,0.6999]
[1779236865204,41.94,76593.62,0.0,0.98808,3e-05,0.69761]
[1779236866210,41.94,76594.73,0.0,0.98811,3e-05,0.69577]
[1779236868224,41.94,76598.79,0.0,0.98825,3e-05,0.68905]
[1779236871363,41.94,76599.19,0.0,0.98826,3e-05,0.68839]
[1779236872253,41.94,76602.92,0.0,0.98838,3e-05,0.68227]
[1779236873260,41.94,76606.77,0.0,0.9885,3e-05,0.676]
[1779236878296,41.94,76607.89,0.0,0.98854,3e-05,0.67419]
[1779236880310,41.94,76608.96,0.0,0.98857,3e-05,0.67246]
[1779236885345,41.94,76609.23,0.0,0.98858,3e-05,0.67202]
[1779236890380,41.94,76608.08,0.0,0.98855,3e-05,0.67388]
[1779236893401,41.94,76610.45,0.0,0.98862,3e-05,0.67005]
[1779236898436,41.94,76609.84,0.0,0.9886,3e-05,0.67104]
[1779236903471,41.94,76607.42,0.0,0.98853,3e-05,0.67495]
[1779236904478,41.94,76604.39,0.0,0.98843,3e-05,0.67987]
[1779236905485,41.94,76600.92,0.0,0.98832,3e-05,0.68555]
[1779236910520,41.94,76601.27,0.0,0.98833,3e-05,0.68498]
[1779236911527,41.94,76601.16,0.0,0.9884,3e-05,0.68053]
[1779236912534,41.94,76599.66,0.0,0.98835,3e-05,0.68298]
[1779236913541,41.94,76598.55,0.0,0.98832,3e-05,0.6848]
[1779236915555,41.94,76599.58,0.0,0.98835,3e-05,0.68311]
[1779236920590,41.94,76599.01,0.0,0.98833,3e-05,0.68405]
[1779236925625,41.94,76598.24,0.0,0.98831,3e-05,0.68531]
[1779236927639,41.94,76598.95,0.0,0.98833,3e-05,0.68414]
[1779236932674,41.94,76598.08,0.0,0.9883,3e-05,0.68557]
[1779236937710,41.94,76598.05,0.0,0.9883,3e-05,0.68562]
[1779236942744,41.94,76597.94,0.0,0.9883,3e-05,0.6858]
[1779236944759,41.94,76599.19,0.0,0.98834,3e-05,0.68375]
[1779236945766,41.94,76601.53,0.0,0.98841,3e-05,0.67992]
[1779236946773,41.94,76603.53,0.0,0.98848,3e-05,0.67667]
[1779236949794,41.94,76604.68,0.0,0.98851,3e-05,0.6748]
[1779236950801,41.94,76607.23,0.0,0.98859,3e-05,0.67067]
[1779236952815,41.94,76608.62,0.0,0.98864,3e-05,0.66844]
[1779236953822,41.94,76610.91,0.0,0.98871,3e-05,0.66476]
[1779236958857,41.94,76611.42,0.0,0.98873,3e-05,0.66394]
[1779236961878,41.94,76610.34,0.0,0.98869,3e-05,0.66567]
[1779236967066,41.94,76610.4,0.0,0.98869,3e-05,0.66558]
[1779236972955,41.94,76615.21,0.0,0.98892,3e-05,0.65339]
[1779236973962,41.94,76617.68,0.0,0.989,3e-05,0.64949]
[1779236974969,41.94,76616.98,0.0,0.98897,3e-05,0.65059]
[1779236975976,41.94,76615.32,0.0,0.98892,3e-05,0.65321]
[1779236981012,41.94,76613.73,0.0,0.98887,3e-05,0.65573]
[1779236982019,41.94,76611.07,0.0,0.98879,3e-05,0.65996]
[1779236984033,41.94,76612.35,0.0,0.98883,3e-05,0.65792]
[1779236986047,41.94,76614.93,0.0,0.98891,3e-05,0.65383]
[1779236987054,41.94,76615.63,0.0,0.98893,3e-05,0.65272]
[1779236991082,41.94,76619.72,0.0,0.98906,3e-05,0.64629]
[1779236992088,41.94,76623.42,0.0,0.98917,3e-05,0.64051]
[1779236993095,41.94,76622.29,0.0,0.98914,3e-05,0.64227]
[1779236995110,41.94,76625.36,0.0,0.98923,3e-05,0.6375]
[1779236996117,41.94,76626.02,0.0,0.98925,3e-05,0.63647]
[1779237000145,41.94,76626.84,0.0,0.98927,3e-05,0.63521]
[1779237001420,41.94,76626.84,0.0,0.98927,3e-05,0.63521]
[1779237001479,41.94,76645.11,0.0,0.98981,3e-05,0.60748]
[1779237001928,41.94,76645.11,0.0,0.98981,3e-05,0.60748]
[1779237002812,41.94,76652.8,0.0,0.99003,3e-05,0.59611]
[1779237003695,41.94,76652.8,0.0,0.99003,3e-05,0.59611]
[1779237003699,41.94,76653.69,0.0,0.99006,3e-05,0.5948]
[1779237004173,41.94,76656.39,0.0,0.99013,3e-05,0.59086]
[1779237005180,41.94,76660.8,0.0,0.99026,3e-05,0.58446]
[1779237006186,41.94,76665.32,0.0,0.99038,3e-05,0.57797]
[1779237009894,41.94,76665.38,0.0,0.99038,3e-05,0.57788]
[1779237009946,41.94,76665.38,0.0,0.99038,3e-05,0.57788]
[1779237010024,41.94,76665.38,0.0,0.99038,3e-05,0.57788]
[1779237010216,41.94,76666.73,0.0,0.99042,3e-05,0.57595]
[1779237013236,41.94,76661.28,0.0,0.99027,3e-05,0.58377]
[1779237014243,41.94,76654.62,0.0,0.99008,3e-05,0.59344]
[1779237015670,41.94,76654.62,0.0,0.99008,3e-05,0.59344]
[1779237015722,41.94,76654.62,0.0,0.99008,3e-05,0.59344]
[1779237015773,41.94,76654.62,0.0,0.99008,3e-05,0.59344]
[1779237015875,41.94,76653.22,0.0,0.99004,3e-05,0.59549]
[1779237017265,41.94,76651.56,0.0,0.99,3e-05,0.59793]
[1779237022710,41.94,76651.85,0.0,0.99001,3e-05,0.5975]
[1779237022752,41.94,76651.85,0.0,0.99001,3e-05,0.5975]
[1779237022771,41.94,76651.85,0.0,0.99001,3e-05,0.5975]
[1779237022811,41.94,76651.1,0.0,0.98998,3e-05,0.59861]
[1779237028344,41.94,76652.46,0.0,0.99002,3e-05,0.59661]
[1779237029582,41.94,76652.46,0.0,0.99002,3e-05,0.59661]
[1779237031365,41.94,76652.01,0.0,0.99008,3e-05,0.59304]
[1779237032520,41.94,76652.01,0.0,0.99008,3e-05,0.59304]
[1779237032619,41.94,76653.22,0.0,0.99011,3e-05,0.59127]
[1779237033021,41.94,76653.22,0.0,0.99011,3e-05,0.59127]
[1779237033270,41.94,76653.22,0.0,0.99011,3e-05,0.59127]
[1779237033379,41.94,76653.35,0.0,0.99012,3e-05,0.59108]
[1779237038415,41.94,76654.41,0.0,0.99015,3e-05,0.58954]
[1779237040429,41.94,76660.08,0.0,0.9903,3e-05,0.58133]
[1779237041075,41.94,76660.08,0.0,0.9903,3e-05,0.58133]
[1779237041437,41.94,76662.77,0.0,0.99038,3e-05,0.57747]
[1779237043451,41.94,76670.92,0.0,0.9906,3e-05,0.56591]
[1779237045641,41.94,76671.89,0.0,0.99062,3e-05,0.56454]
[1779237045772,41.94,76671.89,0.0,0.99062,3e-05,0.56454]
[1779237045818,41.94,76673.88,0.0,0.99068,3e-05,0.56175]
[1779237046474,41.94,76682.83,0.0,0.99091,3e-05,0.54935]
[1779237047482,41.94,76686.01,0.0,0.991,3e-05,0.545]
[1779237048489,41.94,76685.86,0.0,0.99099,3e-05,0.5452]
[1779237049500,41.94,76687.77,0.0,0.99104,3e-05,0.5426]
[1779237050506,41.94,76693.84,0.0,0.9912,3e-05,0.5344]
[1779237051513,41.94,76695.95,0.0,0.99125,3e-05,0.53157]
[1779237052520,41.94,76697.91,0.0,0.9913,3e-05,0.52896]
[1779237055553,41.94,76727.93,0.0,0.99202,2e-05,0.49023]
[1779237056383,41.94,76727.93,0.0,0.99202,2e-05,0.49023]
[1779237056563,41.94,76738.06,0.0,0.99226,2e-05,0.4777]
[1779237057566,41.94,76735.84,0.0,0.99221,2e-05,0.48042]
[1779237059662,41.94,76736.31,0.0,0.99222,2e-05,0.47985]
[1779237059738,41.94,76738.13,0.0,0.99226,2e-05,0.47762]
[1779237060587,41.94,76741.92,0.0,0.99234,2e-05,0.473]
[1779237061594,41.94,76746.69,0.0,0.99245,2e-05,0.46724]
[1779237062601,41.94,76758.16,0.0,0.9927,2e-05,0.45364]
[1779237063608,41.94,76766.75,0.0,0.99288,2e-05,0.44367]
[1779237064615,41.94,76768.13,0.0,0.99291,2e-05,0.44208]
[1779237065622,41.94,76765.01,0.0,0.99285,2e-05,0.44567]
[1779237066629,41.94,76762.94,0.0,0.9928,2e-05,0.44807]
[1779237067636,41.94,76765.21,0.0,0.99285,2e-05,0.44544]
[1779237069650,41.94,76767.54,0.0,0.9929,2e-05,0.44276]
[1779237070913,41.94,76767.54,0.0,0.9929,2e-05,0.44276]
[1779237070914,41.94,76772.81,0.0,0.99301,2e-05,0.43674]
[1779237071664,41.94,76777.48,0.0,0.99311,2e-05,0.43147]
[1779237073681,41.94,76781.67,0.0,0.99319,2e-05,0.42678]
[1779237074252,41.94,76781.67,0.0,0.99319,2e-05,0.42678]
[1779237075699,41.94,76783.83,0.0,0.99323,2e-05,0.42439]
[1779237076706,41.94,76778.41,0.0,0.99312,2e-05,0.43043]
[1779237077713,41.94,76773.4,0.0,0.99302,2e-05,0.43607]
[1779237078721,41.94,76771.05,0.0,0.99297,2e-05,0.43874]
[1779237079727,41.94,76768.18,0.0,0.99291,2e-05,0.44202]
[1779237080735,41.94,76765.42,0.0,0.99286,2e-05,0.4452]
[1779237081743,41.94,76762.27,0.0,0.99279,2e-05,0.44884]
[1779237083755,41.94,76753.44,0.0,0.9926,2e-05,0.4592]
[1779237084763,41.94,76751.26,0.0,0.99255,2e-05,0.46178]
[1779237087202,41.94,76750.74,0.0,0.99254,2e-05,0.4624]
[1779237087275,41.94,76750.74,0.0,0.99254,2e-05,0.4624]
[1779237087784,41.94,76751.54,0.0,0.99256,2e-05,0.46145]
[1779237088791,41.94,76758.63,0.0,0.99271,2e-05,0.45309]
[1779237089829,41.94,76768.34,0.0,0.99292,2e-05,0.44184]
[1779237090805,41.94,76773.02,0.0,0.99301,2e-05,0.4365]
[1779237091812,41.94,76774.03,0.0,0.99309,2e-05,0.43196]
[1779237096849,41.94,76768.07,0.0,0.99296,2e-05,0.43872]
[1779237097856,41.94,76764.62,0.0,0.99289,2e-05,0.44267]
[1779237100878,41.94,76760.7,0.0,0.99281,2e-05,0.44719]
[1779237101890,41.94,76756.47,0.0,0.99272,2e-05,0.45211]
[1779237103900,41.94,76754.27,0.0,0.99267,2e-05,0.45469]
[1779237104907,41.94,76747.36,0.0,0.99252,2e-05,0.46287]
[1779237105914,41.94,76744.97,0.0,0.99247,2e-05,0.46573]
[1779237106921,41.94,76743.02,0.0,0.99243,2e-05,0.46807]
[1779237111956,41.94,76744.01,0.0,0.99245,2e-05,0.46688]
[1779237112963,41.94,76742.07,0.0,0.9924,2e-05,0.46922]
[1779237116993,41.94,76740.54,0.0,0.99237,2e-05,0.47107]
[1779237119007,41.94,76734.45,0.0,0.99223,2e-05,0.47848]
[1779237122033,41.94,76732.0,0.0,0.99218,2e-05,0.4815]
[1779237124047,41.94,76729.52,0.0,0.99212,2e-05,0.48456]
[1779237125054,41.94,76724.59,0.0,0.99201,2e-05,0.4907]
[1779237129082,41.94,76721.52,0.0,0.99193,2e-05,0.49456]
[1779237130100,41.94,76714.86,0.0,0.99178,2e-05,0.50301]
[1779237132115,41.94,76713.86,0.0,0.99175,2e-05,0.50429]
[1779237134129,41.94,76715.36,0.0,0.99179,2e-05,0.50237]
[1779237135136,41.94,76719.58,0.0,0.99189,2e-05,0.49701]
[1779237137150,41.94,76722.67,0.0,0.99196,2e-05,0.49311]
[1779237142185,41.94,76722.98,0.0,0.99197,2e-05,0.49272]
[1779237145206,41.94,76720.13,0.0,0.9919,2e-05,0.49631]
[1779237146213,41.94,76716.85,0.0,0.99182,2e-05,0.50047]
[1779237150241,41.94,76714.1,0.0,0.99176,2e-05,0.50398]
[1779237151248,41.94,76713.09,0.0,0.99179,2e-05,0.50149]
[1779237153262,41.94,76710.62,0.0,0.99173,2e-05,0.50465]
[1779237154269,41.94,76700.44,0.0,0.99149,2e-05,0.51785]
[1779237155278,41.94,76681.56,0.0,0.99101,3e-05,0.54309]
[1779237156286,41.94,76675.32,0.0,0.99085,3e-05,0.55165]
[1779237158300,41.94,76677.8,0.0,0.99091,3e-05,0.54823]
[1779237159307,41.94,76679.51,0.0,0.99096,3e-05,0.54589]
[1779237162330,41.94,76676.01,0.0,0.99086,3e-05,0.5507]
[1779237163337,41.94,76672.75,0.0,0.99078,3e-05,0.55521]
[1779237164344,41.94,76671.17,0.0,0.99074,3e-05,0.5574]
[1779237165351,41.94,76672.7,0.0,0.99078,3e-05,0.55528]
[1779237170386,41.94,76672.83,0.0,0.99078,3e-05,0.55509]
[1779237173407,41.94,76668.13,0.0,0.99065,3e-05,0.56165]
[1779237174413,41.94,76666.03,0.0,0.9906,3e-05,0.5646]
[1779237175421,41.94,76660.74,0.0,0.99046,3e-05,0.57208]
[1779237176428,41.94,76658.8,0.0,0.9904,3e-05,0.57485]
[1779237180120,41.94,76658.52,0.0,0.99039,3e-05,0.57525]
[1779237180269,41.94,76658.52,0.0,0.99039,3e-05,0.57525]
[1779237180458,41.94,76658.54,0.0,0.99039,3e-05,0.57522]
[1779237181465,41.94,76661.67,0.0,0.99048,3e-05,0.57076]
[1779237184038,41.94,76662.38,0.0,0.9905,3e-05,0.56975]
[1779237184091,41.94,76662.38,0.0,0.9905,3e-05,0.56975]
[1779237184064,41.94,76663.48,0.0,0.99053,3e-05,0.5682]
[1779237184268,41.94,76663.48,0.0,0.99053,3e-05,0.5682]
[1779237184849,41.94,76663.48,0.0,0.99053,3e-05,0.5682]
[1779237185020,41.94,76663.48,0.0,0.99053,3e-05,0.5682]
[1779237184951,41.94,76663.49,0.0,0.99053,3e-05,0.56818]
[1779237187509,41.94,76657.42,0.0,0.99036,3e-05,0.57682]
[1779237188873,41.94,76657.42,0.0,0.99036,3e-05,0.57682]
[1779237189020,41.94,76657.42,0.0,0.99036,3e-05,0.57682]
[1779237189082,41.94,76654.75,0.0,0.99029,3e-05,0.58066]
[1779237189200,41.94,76654.75,0.0,0.99029,3e-05,0.58066]
[1779237189271,41.94,76654.75,0.0,0.99029,3e-05,0.58066]
[1779237189523,41.94,76654.1,0.0,0.99027,3e-05,0.58159]
[1779237192544,41.94,76643.98,0.0,0.98999,3e-05,0.59634]
[1779237193551,41.94,76640.5,0.0,0.98989,3e-05,0.60148]
[1779237194851,41.94,76640.5,0.0,0.98989,3e-05,0.60148]
[1779237194897,41.94,76640.5,0.0,0.98989,3e-05,0.60148]
[1779237195025,41.94,76640.5,0.0,0.98989,3e-05,0.60148]
[1779237194996,41.94,76639.93,0.0,0.98987,3e-05,0.60232]
[1779237196099,41.94,76635.18,0.0,0.98973,3e-05,0.60941]
[1779237196553,41.94,76635.18,0.0,0.98973,3e-05,0.60941]
[1779237196573,41.94,76621.26,0.0,0.98932,3e-05,0.63055]
[1779237197580,41.94,76619.32,0.0,0.98926,3e-05,0.63355]
[1779237198281,41.94,76619.32,0.0,0.98926,3e-05,0.63355]
[1779237199594,41.94,76615.49,0.0,0.98915,3e-05,0.63949]
[1779237201608,41.94,76613.37,0.0,0.98908,3e-05,0.6428]
[1779237203622,41.94,76609.58,0.0,0.98897,3e-05,0.64876]
[1779237204629,41.94,76608.13,0.0,0.98892,3e-05,0.65105]
[1779237205142,41.94,76608.13,0.0,0.98892,3e-05,0.65105]
[1779237205197,41.94,76608.13,0.0,0.98892,3e-05,0.65105]
[1779237205269,41.94,76608.13,0.0,0.98892,3e-05,0.65105]
[1779237205636,41.94,76606.91,0.0,0.98888,3e-05,0.65298]
[1779237209664,41.94,76604.59,0.0,0.98881,3e-05,0.65666]
[1779237211678,41.94,76604.45,0.0,0.98888,3e-05,0.65235]
[1779237213024,41.94,76604.45,0.0,0.98888,3e-05,0.65235]
[1779237213076,41.94,76604.45,0.0,0.98888,3e-05,0.65235]
[1779237213034,41.94,76604.41,0.0,0.98888,3e-05,0.65241]
[1779237213273,41.94,76604.41,0.0,0.98888,3e-05,0.65241]
[1779237213692,41.94,76604.33,0.0,0.98888,3e-05,0.65254]
[1779237218728,41.94,76596.91,0.0,0.98864,3e-05,0.66439]
[1779237219803,41.94,76594.31,0.0,0.98856,3e-05,0.66858]
[1779237220795,41.94,76588.37,0.0,0.98837,3e-05,0.67824]
[1779237221600,41.94,76588.37,0.0,0.98837,3e-05,0.67824]
[1779237221802,41.94,76569.19,0.0,0.98773,3e-05,0.71021]
[1779237222809,41.94,76565.19,0.0,0.98759,3e-05,0.71703]
[1779237224823,41.94,76567.9,0.0,0.98769,3e-05,0.7124]
[1779237225830,41.94,76576.95,0.0,0.98799,3e-05,0.69713]
[1779237226837,41.94,76583.29,0.0,0.9882,3e-05,0.68659]
[1779237228850,41.94,76588.99,0.0,0.98839,3e-05,0.67723]
[1779237229859,41.94,76592.57,0.0,0.9885,3e-05,0.6714]
[1779237230886,41.94,76592.57,0.0,0.9885,3e-05,0.6714]
[1779237231022,41.94,76592.57,0.0,0.9885,3e-05,0.6714]
[1779237231104,41.94,76592.57,0.0,0.9885,3e-05,0.6714]
[1779237231122,41.94,76597.47,0.0,0.98866,3e-05,0.66349]
[1779237231269,41.94,76597.47,0.0,0.98866,3e-05,0.66349]
[1779237232879,41.94,76591.36,0.0,0.98846,3e-05,0.67336]
[1779237233886,41.94,76582.0,0.0,0.98816,3e-05,0.68873]
[1779237234895,41.94,76578.88,0.0,0.98806,3e-05,0.69391]
[1779237235901,41.94,76571.7,0.0,0.98782,3e-05,0.70596]
[1779237236907,41.94,76564.11,0.0,0.98756,3e-05,0.71888]
[1779237237509,41.94,76564.11,0.0,0.98756,3e-05,0.71888]
[1779237237522,41.94,76564.11,0.0,0.98756,3e-05,0.71888]
[1779237237915,41.94,76561.91,0.0,0.98748,3e-05,0.72266]
[1779237241942,41.94,76571.4,0.0,0.98781,3e-05,0.70647]
[1779237242949,41.94,76578.68,0.0,0.98805,3e-05,0.69425]
[1779237244909,41.94,76578.49,0.0,0.98804,3e-05,0.69456]
[1779237244962,41.94,76578.49,0.0,0.98804,3e-05,0.69456]
[1779237245022,41.94,76578.49,0.0,0.98804,3e-05,0.69456]
[1779237245117,41.94,76578.98,0.0,0.98806,3e-05,0.69375]
[1779237245971,41.94,76586.88,0.0,0.98832,3e-05,0.68068]
[1779237246978,41.94,76588.49,0.0,0.98837,3e-05,0.67805]
[1779237249999,41.94,76594.74,0.0,0.98857,3e-05,0.66789]
[1779237251005,41.94,76596.87,0.0,0.98864,3e-05,0.66445]
[1779237252089,41.94,76596.87,0.0,0.98864,3e-05,0.66445]
[1779237252143,41.94,76596.87,0.0,0.98864,3e-05,0.66445]
[1779237252014,41.94,76594.54,0.0,0.98857,3e-05,0.66821]
[1779237252276,41.94,76594.54,0.0,0.98857,3e-05,0.66821]
[1779237253020,41.94,76596.15,0.0,0.98862,3e-05,0.66561]
[1779237255035,41.94,76597.63,0.0,0.98867,3e-05,0.66323]
[1779237256042,41.94,76599.65,0.0,0.98873,3e-05,0.65999]
[1779237256677,41.94,76599.65,0.0,0.98873,3e-05,0.65999]
[1779237256728,41.94,76599.65,0.0,0.98873,3e-05,0.65999]
[1779237256771,41.94,76599.65,0.0,0.98873,3e-05,0.65999]
[1779237257049,41.94,76600.32,0.0,0.98875,3e-05,0.65892]
[1779237262084,41.94,76601.41,0.0,0.98879,3e-05,0.65718]
[1779237263619,41.94,76601.88,0.0,0.9888,3e-05,0.65643]
[1779237263671,41.94,76601.88,0.0,0.9888,3e-05,0.65643]
[1779237263771,41.94,76601.88,0.0,0.9888,3e-05,0.65643]
[1779237264098,41.94,76602.08,0.0,0.98881,3e-05,0.65611]
[1779237266689,41.94,76603.04,0.0,0.98884,3e-05,0.65458]
[1779237268126,41.94,76603.98,0.0,0.98887,3e-05,0.65309]
[1779237268173,41.94,76607.36,0.0,0.98897,3e-05,0.64775]
[1779237268269,41.94,76607.36,0.0,0.98897,3e-05,0.64775]
[1779237268527,41.94,76607.36,0.0,0.98897,3e-05,0.64775]
[1779237268582,41.94,76607.36,0.0,0.98897,3e-05,0.64775]
[1779237268772,41.94,76607.36,0.0,0.98897,3e-05,0.64775]
[1779237269132,41.94,76609.08,0.0,0.98902,3e-05,0.64504]
[1779237270140,41.94,76611.0,0.0,0.98908,3e-05,0.64203]
[1779237271146,41.94,76610.82,0.0,0.98915,3e-05,0.63783]
[1779237272154,41.94,76608.24,0.0,0.98907,3e-05,0.64186]
[1779237273248,41.94,76608.1,0.0,0.98907,3e-05,0.64208]
[1779237273268,41.94,76608.1,0.0,0.98907,3e-05,0.64208]
[1779237273300,41.94,76608.1,0.0,0.98907,3e-05,0.64208]
[1779237273327,41.94,76608.1,0.0,0.98907,3e-05,0.64208]
[1779237275044,41.94,76608.1,0.0,0.98907,3e-05,0.64208]
[1779237275175,41.94,76602.87,0.0,0.98891,3e-05,0.65032]
[1779237275270,41.94,76602.87,0.0,0.98891,3e-05,0.65032]
[1779237276182,41.94,76600.72,0.0,0.98884,3e-05,0.65373]
[1779237279203,41.94,76599.2,0.0,0.98879,3e-05,0.65614]
[1779237279273,41.94,76599.2,0.0,0.98879,3e-05,0.65614]
[1779237279280,41.94,76599.2,0.0,0.98879,3e-05,0.65614]
[1779237279519,41.94,76599.2,0.0,0.98879,3e-05,0.65614]
[1779237280210,41.94,76603.31,0.0,0.98892,3e-05,0.64962]
[1779237280431,41.94,76603.31,0.0,0.98892,3e-05,0.64962]
[1779237280521,41.94,76603.31,0.0,0.98892,3e-05,0.64962]
[1779237281217,41.94,76605.74,0.0,0.98899,3e-05,0.64579]
[1779237284117,41.94,76606.29,0.0,0.98901,3e-05,0.64492]
[1779237284123,41.94,76606.29,0.0,0.98901,3e-05,0.64492]
[1779237284184,41.94,76607.16,0.0,0.98904,3e-05,0.64355]
[1779237284272,41.94,76607.16,0.0,0.98904,3e-05,0.64355]
[1779237286873,41.94,76607.7,0.0,0.98906,3e-05,0.64271]
[1779237287020,41.94,76607.7,0.0,0.98906,3e-05,0.64271]
[1779237287061,41.94,76614.41,0.0,0.98926,3e-05,0.63226]
[1779237287271,41.94,76614.41,0.0,0.98926,3e-05,0.63226]
[1779237287333,41.94,76622.73,0.0,0.98951,3e-05,0.6195]
[1779237288267,41.94,76627.74,0.0,0.98966,3e-05,0.61191]
[1779237289274,41.94,76629.79,0.0,0.98972,3e-05,0.60883]
[1779237291288,41.94,76631.35,0.0,0.98976,3e-05,0.6065]
[1779237292602,41.94,76631.35,0.0,0.98976,3e-05,0.6065]
[1779237292802,41.94,76631.35,0.0,0.98976,3e-05,0.6065]
[1779237293302,41.94,76637.02,0.0,0.98993,3e-05,0.59807]
[1779237294777,41.94,76637.02,0.0,0.98993,3e-05,0.59807]
[1779237294785,41.94,76637.02,0.0,0.98993,3e-05,0.59807]
[1779237295025,41.94,76637.02,0.0,0.98993,3e-05,0.59807]
[1779237295125,41.94,76637.04,0.0,0.98993,3e-05,0.59804]
[1779237296323,41.94,76638.61,0.0,0.98997,3e-05,0.59572]
[1779237300351,41.94,76644.32,0.0,0.99014,3e-05,0.58735]
[1779237301359,41.94,76650.21,0.0,0.9903,3e-05,0.57883]
[1779237302495,41.94,76650.21,0.0,0.9903,3e-05,0.57883]
[1779237302642,41.94,76650.21,0.0,0.9903,3e-05,0.57883]
[1779237302772,41.94,76650.21,0.0,0.9903,3e-05,0.57883]
[1779237302856,41.94,76658.41,0.0,0.99053,3e-05,0.56712]
[1779237303383,41.94,76659.05,0.0,0.99054,3e-05,0.56622]
[1779237306404,41.94,76662.26,0.0,0.99063,3e-05,0.5617]
[1779237307410,41.94,76665.02,0.0,0.9907,3e-05,0.55783]
[1779237309425,41.94,76668.2,0.0,0.99079,3e-05,0.55341]
[1779237311439,41.94,76669.54,0.0,0.99082,3e-05,0.55155]
[1779237313453,41.94,76674.89,0.0,0.99096,3e-05,0.54419]
[1779237314460,41.94,76677.0,0.0,0.99102,3e-05,0.54131]
[1779237315467,41.94,76674.39,0.0,0.99095,3e-05,0.54488]
[1779237318488,41.94,76670.52,0.0,0.99085,3e-05,0.5502]
[1779237319495,41.94,76667.41,0.0,0.99077,3e-05,0.55451]
[1779237320501,41.94,76669.73,0.0,0.99083,3e-05,0.55129]
[1779237323523,41.94,76672.5,0.0,0.9909,3e-05,0.54747]
[1779237325537,41.94,76671.37,0.0,0.99087,3e-05,0.54903]
[1779237326544,41.94,76668.93,0.0,0.99081,3e-05,0.5524]
[1779237329565,41.94,76671.2,0.0,0.99087,3e-05,0.54926]
[1779237330572,41.94,76673.91,0.0,0.99094,3e-05,0.54554]
[1779237331579,41.94,76673.03,0.0,0.99098,3e-05,0.54273]
[1779237335607,41.94,76677.12,0.0,0.99109,3e-05,0.53716]
[1779237336614,41.94,76678.56,0.0,0.99112,3e-05,0.53521]
[1779237341651,41.94,76678.46,0.0,0.99112,3e-05,0.53535]
[1779237346683,41.94,76677.61,0.0,0.9911,3e-05,0.5365]
[1779237347691,41.94,76673.82,0.0,0.991,3e-05,0.54165]
[1779237352726,41.94,76673.41,0.0,0.99099,3e-05,0.54221]
[1779237354740,41.94,76674.66,0.0,0.99102,3e-05,0.5405]
[1779237355747,41.94,76670.2,0.0,0.99091,3e-05,0.5466]
[1779237356754,41.94,76668.57,0.0,0.99086,3e-05,0.54885]
[1779237358768,41.94,76663.1,0.0,0.99072,3e-05,0.55643]
[1779237359775,41.94,76661.1,0.0,0.99066,3e-05,0.55923]
[1779237361789,41.94,76665.41,0.0,0.99078,3e-05,0.55322]
[1779237362798,41.94,76669.95,0.0,0.9909,3e-05,0.54695]
[1779237364811,41.94,76671.97,0.0,0.99095,3e-05,0.54417]
[1779237366825,41.94,76660.22,0.0,0.99064,3e-05,0.56046]
[1779237367831,41.94,76653.68,0.0,0.99046,3e-05,0.5697]
[1779237368838,41.94,76652.35,0.0,0.99043,3e-05,0.57159]
[1779237371860,41.94,76654.14,0.0,0.99048,3e-05,0.56904]
[1779237376895,41.94,76655.02,0.0,0.9905,3e-05,0.56779]
[1779237377904,41.94,76659.0,0.0,0.99061,3e-05,0.56217]
[1779237379918,41.94,76653.47,0.0,0.99046,3e-05,0.56999]
[1779237380925,41.94,76649.07,0.0,0.99034,3e-05,0.57628]
[1779237384955,41.94,76650.24,0.0,0.99037,3e-05,0.5746]
[1779237385960,41.94,76656.28,0.0,0.99053,3e-05,0.56601]
[1779237387975,41.94,76651.42,0.0,0.9904,3e-05,0.57292]
[1779237389989,41.94,76652.85,0.0,0.99044,3e-05,0.57088]
[1779237392007,41.94,76652.2,0.0,0.99049,3e-05,0.56765]
[1779237393011,41.94,76650.19,0.0,0.99043,3e-05,0.57051]
[1779237395026,41.94,76638.69,0.0,0.99011,3e-05,0.58709]
[1779237396033,41.94,76629.58,0.0,0.98985,3e-05,0.6005]
[1779237397040,41.94,76627.78,0.0,0.9898,3e-05,0.60318]
[1779237399054,41.94,76630.81,0.0,0.98989,3e-05,0.59868]
[1779237400061,41.94,76628.61,0.0,0.98983,3e-05,0.60194]
[1779237404089,41.94,76631.21,0.0,0.9899,3e-05,0.59808]
[1779237407114,41.94,76629.55,0.0,0.98985,3e-05,0.60055]
[1779237408121,41.94,76631.36,0.0,0.9899,3e-05,0.59786]
[1779237413156,41.94,76631.28,0.0,0.9899,3e-05,0.59798]
[1779237415170,41.94,76635.56,0.0,0.99003,3e-05,0.59167]
[1779237416176,41.94,76638.37,0.0,0.99011,3e-05,0.58756]
[1779237417183,41.94,76640.41,0.0,0.99016,3e-05,0.58458]
[1779237422219,41.94,76638.33,0.0,0.9901,3e-05,0.58761]
[1779237423904,41.94,76638.2,0.0,0.9901,3e-05,0.5878]
[1779237424024,41.94,76638.2,0.0,0.9901,3e-05,0.5878]
[1779237424237,41.94,76637.51,0.0,0.99008,3e-05,0.58881]
[1779237429274,41.94,76637.73,0.0,0.99009,3e-05,0.58849]
[1779237430281,41.94,76635.36,0.0,0.99002,3e-05,0.59196]
[1779237430743,41.94,76635.36,0.0,0.99002,3e-05,0.59196]
[1779237430773,41.94,76635.36,0.0,0.99002,3e-05,0.59196]
[1779237430816,41.94,76635.36,0.0,0.99002,3e-05,0.59196]
[1779237431289,41.94,76633.26,0.0,0.98996,3e-05,0.59505]
[1779237432303,41.94,76633.26,0.0,0.98996,3e-05,0.59505]
[1779237432371,41.94,76633.81,0.0,0.98998,3e-05,0.59424]
[1779237432519,41.94,76633.81,0.0,0.98998,3e-05,0.59424]
[1779237433304,41.94,76633.49,0.0,0.98997,3e-05,0.59471]
[1779237434311,41.94,76630.05,0.0,0.98987,3e-05,0.5998]
[1779237435318,41.94,76628.68,0.0,0.98983,3e-05,0.60184]
[1779237440353,41.94,76629.93,0.0,0.98986,3e-05,0.59998]
[1779237441747,41.94,76629.53,0.0,0.98985,3e-05,0.60058]
[1779237441771,41.94,76629.53,0.0,0.98985,3e-05,0.60058]
[1779237442366,41.94,76630.09,0.0,0.98987,3e-05,0.59974]
[1779237443181,41.94,76630.09,0.0,0.98987,3e-05,0.59974]
[1779237444270,41.94,76629.55,0.0,0.98985,3e-05,0.60055]
[1779237444384,41.94,76628.86,0.0,0.98983,3e-05,0.60157]
[1779237446970,41.94,76629.66,0.0,0.98986,3e-05,0.60038]
[1779237446987,41.94,76629.66,0.0,0.98986,3e-05,0.60038]
[1779237447022,41.94,76629.66,0.0,0.98986,3e-05,0.60038]
[1779237447071,41.94,76626.82,0.0,0.98977,3e-05,0.60461]
[1779237447414,41.94,76625.28,0.0,0.98973,3e-05,0.60692]
[1779237452451,41.94,76627.13,0.0,0.98985,3e-05,0.59983]
[1779237453458,41.94,76625.85,0.0,0.98982,3e-05,0.60173]
[1779237457185,41.94,76635.51,0.0,0.99009,3e-05,0.58748]
[1779237457487,41.94,76651.94,0.0,0.99055,3e-05,0.56388]
[1779237458494,41.94,76660.13,0.0,0.99077,3e-05,0.55241]
[1779237459501,41.94,76661.94,0.0,0.99082,3e-05,0.5499]
[1779237460508,41.94,76668.2,0.0,0.99098,3e-05,0.54129]
[1779237462522,41.94,76670.71,0.0,0.99105,3e-05,0.53787]
[1779237464536,41.94,76669.47,0.0,0.99102,3e-05,0.53956]
[1779237465543,41.94,76665.04,0.0,0.9909,3e-05,0.54562]
[1779237466550,41.94,76663.4,0.0,0.99086,3e-05,0.54788]
[1779237468270,41.94,76663.4,0.0,0.99086,3e-05,0.54788]
[1779237468371,41.94,76661.59,0.0,0.99081,3e-05,0.55038]
[1779237468564,41.94,76660.4,0.0,0.99078,3e-05,0.55203]
[1779237470578,41.94,76656.54,0.0,0.99067,3e-05,0.55741]
[1779237471585,41.94,76652.24,0.0,0.99056,3e-05,0.56346]
[1779237473599,41.94,76651.24,0.0,0.99053,3e-05,0.56487]
[1779237476620,41.94,76650.33,0.0,0.99051,3e-05,0.56616]
[1779237478879,41.94,76650.01,0.0,0.9905,3e-05,0.56661]
[1779237478961,41.94,76649.61,0.0,0.99049,3e-05,0.56718]
[1779237479641,41.94,76643.13,0.0,0.99031,3e-05,0.57644]
[1779237481320,41.94,76638.29,0.0,0.99017,3e-05,0.58343]
[1779237481654,41.94,76637.23,0.0,0.99014,3e-05,0.58497]
[1779237484889,41.94,76636.95,0.0,0.99013,3e-05,0.58538]
[1779237484980,41.94,76623.74,0.0,0.98975,3e-05,0.60489]
[1779237485989,41.94,76623.74,0.0,0.98975,3e-05,0.60489]
[1779237486062,41.94,76620.6,0.0,0.98966,3e-05,0.6096]
[1779237486690,41.94,76612.61,0.0,0.98942,3e-05,0.62173]
[1779237487697,41.94,76608.23,0.0,0.98929,3e-05,0.62846]
[1779237488552,41.94,76608.23,0.0,0.98929,3e-05,0.62846]
[1779237488603,41.94,76608.23,0.0,0.98929,3e-05,0.62846]
[1779237488769,41.94,76608.23,0.0,0.98929,3e-05,0.62846]
[1779237488815,41.94,76606.81,0.0,0.98925,3e-05,0.63065]
[1779237494752,41.94,76608.62,0.0,0.9893,3e-05,0.62786]
[1779237498780,41.94,76603.13,0.0,0.98914,3e-05,0.63637]
[1779237499788,41.94,76602.19,0.0,0.98911,3e-05,0.63784]
[1779237504822,41.94,76605.98,0.0,0.98922,3e-05,0.63194]
[1779237505829,41.94,76611.18,0.0,0.98938,3e-05,0.62392]
[1779237507116,41.94,76612.48,0.0,0.98942,3e-05,0.62193]
[1779237510864,41.94,76614.17,0.0,0.98947,3e-05,0.61934]
[1779237511871,41.94,76604.82,0.0,0.98926,3e-05,0.62927]
[1779237512878,41.94,76598.2,0.0,0.98906,3e-05,0.63957]
[1779237514892,41.94,76597.12,0.0,0.98903,3e-05,0.64127]
[1779237516906,41.94,76596.07,0.0,0.98899,3e-05,0.64292]
[1779237519927,41.94,76596.96,0.0,0.98902,3e-05,0.64152]
[1779237520936,41.94,76603.6,0.0,0.98922,3e-05,0.63116]
[1779237521941,41.94,76608.19,0.0,0.98936,3e-05,0.62407]
[1779237526976,41.94,76610.07,0.0,0.98942,3e-05,0.62119]
[1779237527983,41.94,76613.05,0.0,0.98951,3e-05,0.61664]
[1779237533019,41.94,76613.7,0.0,0.98953,3e-05,0.61565]
[1779237537047,41.94,76614.57,0.0,0.98956,3e-05,0.61433]
[1779237540068,41.94,76615.5,0.0,0.98958,3e-05,0.61292]
[1779237541075,41.94,76621.29,0.0,0.98975,3e-05,0.60421]
[1779237542082,41.94,76623.24,0.0,0.98981,3e-05,0.6013]
[1779237545103,41.94,76625.05,0.0,0.98986,3e-05,0.5986]
[1779237546110,41.94,76624.08,0.0,0.98984,3e-05,0.60005]
[1779237547117,41.94,76620.62,0.0,0.98973,3e-05,0.60521]
[1779237549131,41.94,76619.24,0.0,0.98969,3e-05,0.60728]
[1779237550138,41.94,76618.03,0.0,0.98966,3e-05,0.6091]
[1779237553159,41.94,76616.78,0.0,0.98962,3e-05,0.61099]
[1779237554165,41.94,76615.26,0.0,0.98958,3e-05,0.61329]
[1779237556180,41.94,76616.18,0.0,0.9896,3e-05,0.6119]
[1779237561215,41.94,76615.9,0.0,0.9896,3e-05,0.61232]
[1779237562222,41.94,76621.34,0.0,0.98976,3e-05,0.60413]
[1779237563228,41.94,76624.23,0.0,0.98984,3e-05,0.59982]
[1779237564236,41.94,76626.66,0.0,0.98991,3e-05,0.59622]
[1779237565243,41.94,76628.09,0.0,0.98995,3e-05,0.5941]
[1779237566251,41.94,76629.05,0.0,0.98998,3e-05,0.59269]
[1779237568267,41.94,76630.83,0.0,0.99003,3e-05,0.59007]
[1779237571288,41.94,76628.95,0.0,0.99005,3e-05,0.58856]
[1779237572296,41.94,76627.36,0.0,0.99,3e-05,0.59089]
[1779237574309,41.94,76622.59,0.0,0.98986,3e-05,0.59794]
[1779237575316,41.94,76617.21,0.0,0.98971,3e-05,0.60597]
[1779237578338,41.94,76616.1,0.0,0.98967,3e-05,0.60764]
[1779237583373,41.94,76616.29,0.0,0.98968,3e-05,0.60735]
[1779237584380,41.94,76612.66,0.0,0.98957,3e-05,0.61283]
[1779237585387,41.94,76611.64,0.0,0.98954,3e-05,0.61438]
[1779237590421,41.94,76612.72,0.0,0.98957,3e-05,0.61274]
[1779237592437,41.94,76613.65,0.0,0.9896,3e-05,0.61134]
[1779237594451,41.94,76615.21,0.0,0.98965,3e-05,0.60898]
[1779237596465,41.94,76613.92,0.0,0.98961,3e-05,0.61093]
[1779237597472,41.94,76612.86,0.0,0.98958,3e-05,0.61253]
[1779237602507,41.94,76614.54,0.0,0.98963,3e-05,0.60999]
[1779237607546,41.94,76622.9,0.0,0.98987,3e-05,0.59748]
[1779237609560,41.94,76624.24,0.0,0.98991,3e-05,0.59549]
[1779237610567,41.94,76622.08,0.0,0.98985,3e-05,0.5987]
[1779237611592,41.94,76616.76,0.0,0.98969,3e-05,0.60665]
[1779237612614,41.94,76608.04,0.0,0.98943,3e-05,0.61987]
[1779237613604,41.94,76604.04,0.0,0.98931,3e-05,0.62601]
[1779237614594,41.94,76606.27,0.0,0.98938,3e-05,0.62258]
[1779237615602,41.94,76607.75,0.0,0.98942,3e-05,0.62031]
[1779237617616,41.94,76606.54,0.0,0.98939,3e-05,0.62216]
[1779237618623,41.94,76605.53,0.0,0.98936,3e-05,0.62372]
[1779237620637,41.94,76603.96,0.0,0.98931,3e-05,0.62613]
[1779237621643,41.94,76600.48,0.0,0.9892,3e-05,0.63152]
[1779237622651,41.94,76598.74,0.0,0.98915,3e-05,0.63422]
[1779237627686,41.94,76598.93,0.0,0.98916,3e-05,0.63393]
[1779237629702,41.94,76602.79,0.0,0.98927,3e-05,0.62794]
[1779237630709,41.94,76603.73,0.0,0.9893,3e-05,0.62649]
[1779237631716,41.94,76603.84,0.0,0.98938,3e-05,0.62186]
[1779237634736,41.94,76609.63,0.0,0.98955,3e-05,0.61303]
[1779237635746,41.94,76612.61,0.0,0.98964,3e-05,0.60852]
[1779237636753,41.94,76616.69,0.0,0.98976,3e-05,0.60239]
[1779237637760,41.94,76622.77,0.0,0.98994,3e-05,0.59336]
[1779237638766,41.94,76624.48,0.0,0.98999,3e-05,0.59084]
[1779237640781,41.94,76626.16,0.0,0.99004,3e-05,0.58837]
[1779237641788,41.94,76628.24,0.0,0.9901,3e-05,0.58532]
[1779237643802,41.94,76629.91,0.0,0.99014,3e-05,0.5829]
[1779237644809,41.94,76633.3,0.0,0.99024,3e-05,0.57799]
[1779237645816,41.94,76636.06,0.0,0.99032,3e-05,0.57401]
[1779237646606,41.94,76636.06,0.0,0.99032,3e-05,0.57401]
[1779237646823,41.94,76640.45,0.0,0.99044,3e-05,0.56777]
[1779237647830,41.94,76642.36,0.0,0.99049,3e-05,0.5651]
[1779237649844,41.94,76650.75,0.0,0.99071,3e-05,0.55339]
[1779237650851,41.94,76652.86,0.0,0.99077,3e-05,0.55052]
[1779237651858,41.94,76651.89,0.0,0.99074,3e-05,0.55195]
[1779237656894,41.95,76656.74,0.0,0.99086,3e-05,0.5456]
[1779237657901,41.95,76658.18,0.0,0.9909,3e-05,0.5437]
[1779237662936,41.96,76658.17,0.0,0.99089,3e-05,0.54417]
[1779237663943,41.96,76660.28,0.0,0.99095,3e-05,0.54137]
[1779237664950,41.96,76662.21,0.0,0.99099,3e-05,0.53883]
[1779237666964,41.96,76663.6,0.0,0.99103,3e-05,0.53694]
[1779237668546,41.96,76663.6,0.0,0.99103,3e-05,0.53694]
[1779237670274,41.96,76664.04,0.0,0.99104,3e-05,0.53634]
[1779237670375,41.96,76663.5,0.0,0.99103,3e-05,0.53707]
[1779237670993,41.96,76665.51,0.0,0.99108,3e-05,0.53434]
[1779237671999,41.96,76673.87,0.0,0.99129,3e-05,0.52312]
[1779237673006,41.96,76676.12,0.0,0.99135,3e-05,0.52013]
[1779237677034,41.96,76672.45,0.0,0.99126,3e-05,0.52501]
[1779237678041,41.96,76670.44,0.0,0.99121,3e-05,0.5277]
[1779237679048,41.96,76667.61,0.0,0.99113,3e-05,0.5315]
[1779237683076,41.96,76669.47,0.0,0.99118,3e-05,0.529]
[1779237686097,41.96,76667.04,0.0,0.99112,3e-05,0.53227]
[1779237688111,41.96,76665.29,0.0,0.99107,3e-05,0.53464]
[1779237689117,41.96,76662.87,0.0,0.99101,3e-05,0.53793]
[1779237691132,41.96,76661.45,0.0,0.99104,3e-05,0.53584]
[1779237693146,41.96,76653.77,0.0,0.99084,3e-05,0.54636]
[1779237694152,41.96,76650.48,0.0,0.99075,3e-05,0.551]
[1779237696167,41.96,76655.06,0.0,0.99087,3e-05,0.54481]
[1779237700195,41.97,76658.11,0.0,0.99094,3e-05,0.54097]
[1779237703216,41.97,76660.5,0.0,0.991,3e-05,0.53799]
[1779237704223,41.97,76656.34,0.0,0.99089,3e-05,0.54379]
[1779237706237,41.97,76653.36,0.0,0.9908,3e-05,0.54808]
[1779237707243,41.98,76648.0,0.0,0.99066,3e-05,0.55562]
[1779237712280,41.98,76648.12,0.0,0.99066,3e-05,0.55578]
[1779237717315,41.98,76646.64,0.0,0.99062,3e-05,0.55786]
[1779237722350,41.98,76641.8,0.0,0.99048,3e-05,0.56469]
[1779237723357,41.98,76640.01,0.0,0.99043,3e-05,0.56723]
[1779237724364,41.98,76638.4,0.0,0.99039,3e-05,0.56953]
[1779237725371,41.98,76633.81,0.0,0.99026,3e-05,0.57611]
[1779237730406,41.98,76631.68,0.0,0.9902,3e-05,0.57919]
[1779237731413,41.98,76630.13,0.0,0.99016,3e-05,0.58144]
[1779237736448,41.98,76630.06,0.0,0.99016,3e-05,0.58154]
[1779237741483,41.98,76630.02,0.0,0.99015,3e-05,0.5816]
[1779237746522,41.98,76629.42,0.0,0.99014,3e-05,0.58247]
[1779237750547,41.98,76631.25,0.0,0.99019,3e-05,0.57982]
[1779237751555,41.98,76630.94,0.0,0.99025,3e-05,0.57602]
[1779237753569,41.98,76629.26,0.0,0.9902,3e-05,0.57845]
[1779237757597,41.98,76623.25,0.0,0.99003,3e-05,0.58721]
[1779237758682,41.98,76623.25,0.0,0.99003,3e-05,0.58721]
[1779237758603,41.98,76613.59,0.0,0.98975,3e-05,0.60151]
[1779237758775,41.98,76613.59,0.0,0.98975,3e-05,0.60151]
[1779237759611,41.98,76612.29,0.0,0.98971,3e-05,0.60345]
[1779237764133,41.98,76611.98,0.0,0.9897,3e-05,0.60392]
[1779237764185,41.98,76611.98,0.0,0.9897,3e-05,0.60392]
[1779237764270,41.98,76611.98,0.0,0.9897,3e-05,0.60392]
[1779237764645,41.98,76612.3,0.0,0.98971,3e-05,0.60344]
[1779237769682,41.98,76613.6,0.0,0.98975,3e-05,0.60149]
[1779237769869,41.98,76613.6,0.0,0.98975,3e-05,0.60149]
[1779237769872,41.98,76613.6,0.0,0.98975,3e-05,0.60149]
[1779237770025,41.98,76613.6,0.0,0.98975,3e-05,0.60149]
[1779237770689,41.98,76612.83,0.0,0.98973,3e-05,0.60264]
[1779237775724,41.98,76613.2,0.0,0.98974,3e-05,0.60209]
[1779237776261,41.98,76613.2,0.0,0.98974,3e-05,0.60209]
[1779237776274,41.98,76613.2,0.0,0.98974,3e-05,0.60209]
[1779237776313,41.98,76613.2,0.0,0.98974,3e-05,0.60209]
[1779237776732,41.98,76613.37,0.0,0.98975,3e-05,0.60184]
[1779237778492,41.98,76613.37,0.0,0.98975,3e-05,0.60184]
[1779237778518,41.98,76613.37,0.0,0.98975,3e-05,0.60184]
[1779237778577,41.98,76613.1,0.0,0.98974,3e-05,0.60224]
[1779237779751,41.98,76609.14,0.0,0.98962,3e-05,0.60819]
[1779237781706,41.98,76609.14,0.0,0.98962,3e-05,0.60819]
[1779237780759,41.98,76602.19,0.0,0.98941,3e-05,0.61875]
[1779237781773,41.98,76602.19,0.0,0.98941,3e-05,0.61875]
[1779237782021,41.98,76602.19,0.0,0.98941,3e-05,0.61875]
[1779237782121,41.98,76599.53,0.0,0.98933,3e-05,0.62283]
[1779237782773,41.98,76594.45,0.0,0.98918,3e-05,0.63068]
[1779237783780,41.98,76591.44,0.0,0.98908,3e-05,0.63537]
[1779237785793,41.98,76591.08,0.0,0.98907,3e-05,0.63594]
[1779237787808,41.98,76592.68,0.0,0.98912,3e-05,0.63344]
[1779237789526,41.98,76592.68,0.0,0.98912,3e-05,0.63344]
[1779237789545,41.98,76592.68,0.0,0.98912,3e-05,0.63344]
[1779237789580,41.98,76597.04,0.0,0.98926,3e-05,0.62667]
[1779237789771,41.98,76597.04,0.0,0.98926,3e-05,0.62667]
[1779237789871,41.98,76599.48,0.0,0.98933,3e-05,0.62291]
[1779237793850,41.98,76601.59,0.0,0.98939,3e-05,0.61967]
[1779237794857,41.98,76605.25,0.0,0.9895,3e-05,0.61408]
[1779237795797,41.98,76605.25,0.0,0.9895,3e-05,0.61408]
[1779237795849,41.98,76605.25,0.0,0.9895,3e-05,0.61408]
[1779237796020,41.98,76605.25,0.0,0.9895,3e-05,0.61408]
[1779237796043,41.98,76607.7,0.0,0.98958,3e-05,0.61037]
[1779237800899,41.98,76609.56,0.0,0.98963,3e-05,0.60756]
[1779237802373,41.98,76609.56,0.0,0.98963,3e-05,0.60756]
[1779237802425,41.98,76609.56,0.0,0.98963,3e-05,0.60756]
[1779237802520,41.98,76609.56,0.0,0.98963,3e-05,0.60756]
[1779237802565,41.98,76613.06,0.0,0.98974,3e-05,0.6023]
[1779237804927,41.98,76615.11,0.0,0.9898,3e-05,0.59924]
[1779237805934,41.98,76609.89,0.0,0.98964,3e-05,0.60706]
[1779237807143,41.98,76609.89,0.0,0.98964,3e-05,0.60706]
[1779237807191,41.98,76609.89,0.0,0.98964,3e-05,0.60706]
[1779237807275,41.98,76609.89,0.0,0.98964,3e-05,0.60706]
[1779237807351,41.98,76607.44,0.0,0.98957,3e-05,0.61076]
[1779237807949,41.98,76605.23,0.0,0.9895,3e-05,0.61411]
[1779237808956,41.98,76598.55,0.0,0.9893,3e-05,0.62434]
[1779237811977,41.98,76598.16,0.0,0.98936,3e-05,0.62047]
[1779237813991,41.98,76599.76,0.0,0.98941,3e-05,0.61801]
[1779237814829,41.98,76599.76,0.0,0.98941,3e-05,0.61801]
[1779237814884,41.98,76599.76,0.0,0.98941,3e-05,0.61801]
[1779237815021,41.98,76599.76,0.0,0.98941,3e-05,0.61801]
[1779237815651,41.98,76599.76,0.0,0.98941,3e-05,0.61801]
[1779237815770,41.98,76599.76,0.0,0.98941,3e-05,0.61801]
[1779237815754,41.98,76600.57,0.0,0.98944,3e-05,0.61678]
[1779237816008,41.98,76604.86,0.0,0.98957,3e-05,0.61025]
[1779237817014,41.98,76607.32,0.0,0.98964,3e-05,0.60654]
[1779237821760,41.98,76607.09,0.0,0.98963,3e-05,0.60688]
[1779237821770,41.98,76607.09,0.0,0.98963,3e-05,0.60688]
[1779237821788,41.98,76606.87,0.0,0.98963,3e-05,0.60722]
[1779237821805,41.98,76606.87,0.0,0.98963,3e-05,0.60722]
[1779237826227,41.98,76606.74,0.0,0.98962,3e-05,0.60741]
[1779237826268,41.98,76606.74,0.0,0.98962,3e-05,0.60741]
[1779237826328,41.98,76606.74,0.0,0.98962,3e-05,0.60741]
[1779237830794,41.98,76607.5,0.0,0.98964,3e-05,0.60627]
[1779237830105,41.98,76609.59,0.0,0.98971,3e-05,0.60312]
[1779237830848,41.98,76609.59,0.0,0.98971,3e-05,0.60312]
[1779237831022,41.98,76609.59,0.0,0.98971,3e-05,0.60312]
[1779237831112,41.98,76609.45,0.0,0.9897,3e-05,0.60333]
[1779237836147,41.98,76609.53,0.0,0.9897,3e-05,0.60321]
[1779237838004,41.98,76609.63,0.0,0.98971,3e-05,0.60306]
[1779237838019,41.98,76609.63,0.0,0.98971,3e-05,0.60306]
[1779237838056,41.98,76609.63,0.0,0.98971,3e-05,0.60306]
[1779237838162,41.98,76612.28,0.0,0.98979,3e-05,0.5991]
[1779237839371,41.98,76612.28,0.0,0.98979,3e-05,0.5991]
[1779237839519,41.98,76612.28,0.0,0.98979,3e-05,0.5991]
[1779237839533,41.98,76613.07,0.0,0.98981,3e-05,0.59792]
[1779237840176,41.98,76616.68,0.0,0.98991,3e-05,0.59257]
[1779237843270,41.98,76616.37,0.0,0.9899,3e-05,0.59303]
[1779237843284,41.98,76616.37,0.0,0.9899,3e-05,0.59303]
[1779237843523,41.98,76616.37,0.0,0.9899,3e-05,0.59303]
[1779237843624,41.98,76611.73,0.0,0.98977,3e-05,0.59992]
[1779237847225,41.98,76613.89,0.0,0.98983,3e-05,0.5967]
[1779237848248,41.98,76613.89,0.0,0.98983,3e-05,0.5967]
[1779237848257,41.98,76613.89,0.0,0.98983,3e-05,0.5967]
[1779237848269,41.98,76613.89,0.0,0.98983,3e-05,0.5967]
[1779237848349,41.98,76613.85,0.0,0.98983,3e-05,0.59676]
[1779237850246,41.98,76615.75,0.0,0.98989,3e-05,0.59394]
[1779237855780,41.98,76615.52,0.0,0.98988,3e-05,0.59428]
[1779237855827,41.98,76615.52,0.0,0.98988,3e-05,0.59428]
[1779237856024,41.98,76616.84,0.0,0.98992,3e-05,0.59233]
[1779237856291,41.98,76617.32,0.0,0.98993,3e-05,0.59162]
[1779237861654,41.98,76617.33,0.0,0.98993,3e-05,0.59161]
[1779237861690,41.98,76617.33,0.0,0.98993,3e-05,0.59161]
[1779237861772,41.98,76617.33,0.0,0.98993,3e-05,0.59161]
[1779237861832,41.98,76615.55,0.0,0.98988,3e-05,0.59424]
[1779237865354,41.98,76617.43,0.0,0.98994,3e-05,0.59146]
[1779237866130,41.98,76617.43,0.0,0.98994,3e-05,0.59146]
[1779237866154,41.98,76617.43,0.0,0.98994,3e-05,0.59146]
[1779237866275,41.98,76617.43,0.0,0.98994,3e-05,0.59146]
[1779237866361,41.98,76620.36,0.0,0.99002,3e-05,0.58715]
[1779237867368,41.98,76623.97,0.0,0.99012,3e-05,0.58187]
[1779237868375,41.98,76628.14,0.0,0.99024,3e-05,0.57582]
[1779237869383,41.98,76633.98,0.0,0.9904,3e-05,0.56744]
[1779237870390,41.98,76637.34,0.0,0.9905,3e-05,0.56266]
[1779237872317,41.98,76641.31,0.0,0.99067,3e-05,0.55292]
[1779237872368,41.98,76641.31,0.0,0.99067,3e-05,0.55292]
[1779237872519,41.98,76641.31,0.0,0.99067,3e-05,0.55292]
[1779237872524,41.98,76642.3,0.0,0.9907,3e-05,0.55154]
[1779237873410,41.98,76645.67,0.0,0.99079,3e-05,0.54685]
[1779237874418,41.98,76647.46,0.0,0.99084,3e-05,0.54438]
[1779237877439,41.98,76645.98,0.0,0.9908,3e-05,0.54642]
[1779237878190,41.98,76645.98,0.0,0.9908,3e-05,0.54642]
[1779237878241,41.98,76645.98,0.0,0.9908,3e-05,0.54642]
[1779237878270,41.98,76645.98,0.0,0.9908,3e-05,0.54642]
[1779237878446,41.98,76645.22,0.0,0.99078,3e-05,0.54748]
[1779237879619,41.98,76645.22,0.0,0.99078,3e-05,0.54748]
[1779237880269,41.98,76644.28,0.0,0.99075,3e-05,0.54878]
[1779237880460,41.98,76645.25,0.0,0.99078,3e-05,0.54744]
[1779237885112,41.98,76645.55,0.0,0.99079,3e-05,0.54702]
[1779237885269,41.98,76645.55,0.0,0.99079,3e-05,0.54702]
[1779237885495,41.98,76644.9,0.0,0.99077,3e-05,0.54792]
[1779237889523,41.98,76648.07,0.0,0.99085,3e-05,0.54354]
[1779237890084,41.98,76648.07,0.0,0.99085,3e-05,0.54354]
[1779237890529,41.98,76649.62,0.0,0.9909,3e-05,0.5414]
[1779237892544,41.98,76652.43,0.0,0.99097,3e-05,0.53755]
[1779237897302,41.98,76652.63,0.0,0.99098,3e-05,0.53728]
[1779237897519,41.98,76652.63,0.0,0.99098,3e-05,0.53728]
[1779237897579,41.98,76654.47,0.0,0.99102,3e-05,0.53477]
[1779237900600,41.98,76658.04,0.0,0.99112,3e-05,0.52994]
[1779237901607,41.98,76666.0,0.0,0.99132,3e-05,0.51928]
[1779237902613,41.98,76669.11,0.0,0.9914,3e-05,0.51517]
[1779237903621,41.98,76667.21,0.0,0.99135,3e-05,0.51768]
[1779237904628,41.98,76662.11,0.0,0.99122,3e-05,0.52447]
[1779237906642,41.98,76659.79,0.0,0.99116,3e-05,0.52758]
[1779237911677,41.98,76659.02,0.0,0.99114,3e-05,0.52861]
[1779237912684,41.98,76657.54,0.0,0.9911,3e-05,0.53061]
[1779237917719,41.98,76658.11,0.0,0.99112,3e-05,0.52984]
[1779237921747,41.98,76659.3,0.0,0.99115,3e-05,0.52824]
[1779237925775,41.98,76660.55,0.0,0.99118,3e-05,0.52656]
[1779237929803,41.98,76659.33,0.0,0.99115,3e-05,0.5282]
[1779237930810,41.98,76658.04,0.0,0.99112,3e-05,0.52994]
[1779237931816,41.98,76654.79,0.0,0.9911,3e-05,0.53031]
[1779237932824,41.98,76652.06,0.0,0.99103,3e-05,0.53401]
[1779237936852,41.98,76653.32,0.0,0.99106,3e-05,0.5323]
[1779237940880,41.98,76651.7,0.0,0.99102,3e-05,0.5345]
[1779237941887,41.98,76644.99,0.0,0.99084,3e-05,0.54369]
[1779237942894,41.98,76637.07,0.0,0.99063,3e-05,0.55472]
[1779237943901,41.98,76641.13,0.0,0.99074,3e-05,0.54904]
[1779237944908,41.98,76643.62,0.0,0.9908,3e-05,0.54559]
[1779237949943,41.98,76643.07,0.0,0.99079,3e-05,0.54635]
[1779237951957,41.98,76646.13,0.0,0.99087,3e-05,0.54212]
[1779237952964,41.98,76649.77,0.0,0.99097,3e-05,0.53713]
[1779237956992,41.98,76655.17,0.0,0.99111,3e-05,0.52979]
[1779237957999,41.98,76657.05,0.0,0.99116,3e-05,0.52726]
[1779237963037,41.98,76657.71,0.0,0.99117,3e-05,0.52637]
[1779237964044,41.98,76659.25,0.0,0.99121,3e-05,0.52431]
[1779237965051,41.98,76656.45,0.0,0.99114,3e-05,0.52807]
[1779237966058,41.98,76646.56,0.0,0.99088,3e-05,0.54153]
[1779237967066,41.98,76638.49,0.0,0.99066,3e-05,0.55273]
[1779237968075,41.98,76628.65,0.0,0.99039,3e-05,0.56663]
[1779237969080,41.98,76621.18,0.0,0.99018,3e-05,0.57738]
[1779237970087,41.98,76619.96,0.0,0.99015,3e-05,0.57915]
[1779237971094,41.98,76620.54,0.0,0.99017,3e-05,0.57831]
[1779237976129,41.98,76620.35,0.0,0.99016,3e-05,0.57859]
[1779237981163,41.98,76617.94,0.0,0.99009,3e-05,0.5821]
[1779237983178,41.98,76619.4,0.0,0.99013,3e-05,0.57997]
[1779237988236,41.98,76622.12,0.0,0.99021,3e-05,0.57602]
[1779237993271,41.98,76625.65,0.0,0.99038,3e-05,0.5667]
[1779237998306,41.98,76624.68,0.0,0.99035,3e-05,0.56809]
[1779238001327,41.98,76631.13,0.0,0.99053,3e-05,0.55891]
[1779238004348,41.98,76634.64,0.0,0.99063,3e-05,0.55397]
[1779238005355,41.98,76641.05,0.0,0.9908,3e-05,0.54504]
[1779238006362,41.98,76643.51,0.0,0.99087,3e-05,0.54164]
[1779238008377,41.98,76637.75,0.0,0.99071,3e-05,0.54962]
[1779238009384,41.98,76627.09,0.0,0.99042,3e-05,0.56465]
[1779238010391,41.98,76626.37,0.0,0.9904,3e-05,0.56567]
[1779238011398,41.98,76628.84,0.0,0.99047,3e-05,0.56216]
[1779238013412,41.98,76627.61,0.0,0.99043,3e-05,0.56391]
[1779238016433,41.98,76632.68,0.0,0.99057,3e-05,0.55673]
[1779238017440,41.98,76635.24,0.0,0.99064,3e-05,0.55313]
[1779238020461,41.98,76636.43,0.0,0.99068,3e-05,0.55147]
[1779238021467,41.98,76638.16,0.0,0.99072,3e-05,0.54905]
[1779238026503,41.98,76638.27,0.0,0.99073,3e-05,0.5489]
[1779238027510,41.98,76642.79,0.0,0.99085,3e-05,0.54263]
[1779238028517,41.98,76652.03,0.0,0.99109,3e-05,0.53001]
[1779238029524,41.98,76653.65,0.0,0.99113,3e-05,0.52783]
[1779238033552,41.98,76656.55,0.0,0.99121,3e-05,0.52393]
[1779238034559,41.98,76657.86,0.0,0.99124,3e-05,0.52217]
[1779238037580,41.98,76652.95,0.0,0.99112,3e-05,0.52877]
[1779238042615,41.98,76651.68,0.0,0.99108,3e-05,0.53049]
[1779238044629,41.98,76650.41,0.0,0.99105,3e-05,0.53221]
[1779238049664,41.98,76650.54,0.0,0.99105,3e-05,0.53203]
[1779238050671,41.98,76648.47,0.0,0.991,3e-05,0.53485]
[1779238051678,41.98,76649.46,0.0,0.99109,3e-05,0.52946]
[1779238054699,41.98,76654.13,0.0,0.99121,3e-05,0.52317]
[1779238055708,41.98,76656.82,0.0,0.99128,3e-05,0.51958]
[1779238057724,41.98,76669.32,0.0,0.9916,2e-05,0.50314]
[1779238058731,41.98,76673.68,0.0,0.9917,2e-05,0.49752]
[1779238059738,41.98,76670.39,0.0,0.99162,2e-05,0.50176]
[1779238060744,41.98,76669.15,0.0,0.99159,2e-05,0.50337]
[1779238061752,41.98,76671.3,0.0,0.99164,2e-05,0.50058]
[1779238064776,41.98,76668.79,0.0,0.99158,2e-05,0.50383]
[1779238067797,41.98,76664.71,0.0,0.99148,3e-05,0.50915]
[1779238068958,41.98,76659.98,0.0,0.99136,3e-05,0.51538]
[1779238070817,41.98,76654.6,0.0,0.99122,3e-05,0.52254]
[1779238071825,41.98,76652.18,0.0,0.99116,3e-05,0.52579]
[1779238072832,41.98,76650.03,0.0,0.9911,3e-05,0.52869]
[1779238077867,41.98,76646.57,0.0,0.99101,3e-05,0.53338]
[1779238081895,41.98,76644.16,0.0,0.99095,3e-05,0.53667]
[1779238083909,41.98,76645.52,0.0,0.99099,3e-05,0.53481]
[1779238087937,41.98,76643.67,0.0,0.99094,3e-05,0.53734]
[1779238088944,41.98,76642.16,0.0,0.9909,3e-05,0.53941]
[1779238090958,41.98,76639.73,0.0,0.99083,3e-05,0.54276]
[1779238092971,41.98,76641.15,0.0,0.99087,3e-05,0.5408]
[1779238093979,41.98,76637.79,0.0,0.99078,3e-05,0.54544]
[1779238095993,41.98,76634.28,0.0,0.99069,3e-05,0.55033]
[1779238097000,41.98,76628.74,0.0,0.99053,3e-05,0.55811]
[1779238098007,41.98,76626.49,0.0,0.99047,3e-05,0.56129]
[1779238100022,41.98,76627.9,0.0,0.99051,3e-05,0.5593]
[1779238106064,41.98,76629.0,0.0,0.99054,3e-05,0.55774]
[1779238107071,41.98,76626.77,0.0,0.99048,3e-05,0.5609]
[1779238111100,41.98,76633.96,0.0,0.99074,3e-05,0.54663]
[1779238112107,41.98,76643.39,0.0,0.991,3e-05,0.53365]
[1779238113114,41.98,76646.58,0.0,0.99108,3e-05,0.52932]
[1779238114121,41.98,76653.1,0.0,0.99125,3e-05,0.52055]
[1779238115129,41.98,76665.32,0.0,0.99156,2e-05,0.50444]
[1779238116136,41.98,76672.21,0.0,0.99173,2e-05,0.49554]
[1779238117143,41.98,76673.82,0.0,0.99177,2e-05,0.49348]
[1779238119157,41.98,76674.94,0.0,0.9918,2e-05,0.49205]
[1779238120163,41.98,76676.83,0.0,0.99184,2e-05,0.48965]
[1779238121171,41.98,76679.19,0.0,0.9919,2e-05,0.48666]
[1779238123185,41.98,76677.82,0.0,0.99187,2e-05,0.48839]
[1779238126206,41.98,76675.29,0.0,0.9918,2e-05,0.4916]
[1779238127213,41.98,76674.03,0.0,0.99177,2e-05,0.49321]
[1779238128220,41.98,76672.26,0.0,0.99173,2e-05,0.49548]
[1779238132471,41.98,76672.06,0.0,0.99173,2e-05,0.49573]
[1779238132513,41.98,76665.78,0.0,0.99157,2e-05,0.50384]
[1779238133266,41.98,76663.88,0.0,0.99152,3e-05,0.50632]
[1779238136190,41.98,76664.3,0.0,0.99153,2e-05,0.50577]
[1779238139308,41.98,76666.85,0.0,0.9916,2e-05,0.50245]
[1779238141323,41.98,76659.75,0.0,0.99142,3e-05,0.51173]
[1779238142330,41.98,76658.04,0.0,0.99138,3e-05,0.51399]
[1779238145351,41.98,76659.54,0.0,0.99141,3e-05,0.51201]
[1779238146296,41.98,76659.54,0.0,0.99141,3e-05,0.51201]
[1779238146522,41.98,76659.54,0.0,0.99141,3e-05,0.51201]
[1779238146621,41.98,76659.5,0.0,0.99141,3e-05,0.51206]
[1779238147365,41.98,76657.48,0.0,0.99136,3e-05,0.51473]
[1779238148371,41.98,76655.0,0.0,0.9913,3e-05,0.51802]
[1779238150386,41.98,76653.48,0.0,0.99126,3e-05,0.52004]
[1779238151393,41.98,76651.69,0.0,0.99121,3e-05,0.52243]
[1779238156428,41.98,76653.79,0.0,0.99127,3e-05,0.51963]
[1779238159449,41.98,76655.03,0.0,0.9913,3e-05,0.51798]
[1779238164484,41.98,76654.42,0.0,0.99128,3e-05,0.51879]
[1779238166499,41.98,76660.7,0.0,0.99144,3e-05,0.51048]
[1779238167506,41.98,76664.77,0.0,0.99155,2e-05,0.50516]
[1779238168513,41.98,76666.09,0.0,0.99158,2e-05,0.50344]
[1779238170530,41.98,76667.62,0.0,0.99162,2e-05,0.50145]
[1779238171537,41.98,76667.57,0.0,0.99168,2e-05,0.49763]
[1779238173553,41.98,76666.02,0.0,0.99164,2e-05,0.49963]
[1779238176608,41.98,76664.63,0.0,0.99161,2e-05,0.50143]
[1779238180638,41.98,76661.28,0.0,0.99152,3e-05,0.50579]
[1779238181645,41.98,76660.02,0.0,0.99149,3e-05,0.50744]
[1779238183659,41.98,76663.24,0.0,0.99157,2e-05,0.50324]
[1779238184666,41.98,76665.13,0.0,0.99162,2e-05,0.50078]
[1779238187687,41.98,76666.98,0.0,0.99166,2e-05,0.49839]
[1779238188694,41.98,76669.67,0.0,0.99173,2e-05,0.49493]
[1779238192722,41.98,76668.5,0.0,0.9917,2e-05,0.49644]
[1779238195743,41.98,76667.29,0.0,0.99167,2e-05,0.49799]
[1779238196750,41.98,76665.01,0.0,0.99161,2e-05,0.50094]
[1779238197757,41.98,76666.54,0.0,0.99165,2e-05,0.49896]
[1779238198764,41.98,76668.94,0.0,0.99171,2e-05,0.49587]
[1779238200778,41.98,76675.05,0.0,0.99186,2e-05,0.48808]
[1779238201785,41.98,76679.24,0.0,0.99196,2e-05,0.48279]
[1779238204806,41.98,76680.63,0.0,0.99199,2e-05,0.48105]
[1779238209841,41.98,76679.99,0.0,0.99198,2e-05,0.48185]
[1779238211856,41.98,76674.78,0.0,0.99185,2e-05,0.48842]
[1779238213873,41.98,76672.11,0.0,0.99179,2e-05,0.49181]
[1779238218905,41.98,76672.31,0.0,0.99179,2e-05,0.49156]
[1779238219912,41.98,76669.86,0.0,0.99173,2e-05,0.49469]
[1779238220919,41.98,76668.15,0.0,0.99169,2e-05,0.49689]
[1779238225954,41.98,76668.19,0.0,0.99169,2e-05,0.49683]
[1779238230989,41.98,76667.98,0.0,0.99169,2e-05,0.4971]
[1779238231996,41.98,76667.34,0.0,0.99174,2e-05,0.49405]
[1779238236024,41.98,76668.63,0.0,0.99177,2e-05,0.4924]
[1779238237031,41.98,76667.25,0.0,0.99173,2e-05,0.49417]
[1779238243073,41.98,76667.87,0.0,0.99175,2e-05,0.49338]
[1779238247101,41.98,76662.56,0.0,0.99162,2e-05,0.50021]
[1779238250122,41.98,76660.75,0.0,0.99157,2e-05,0.50256]
[1779238255156,41.98,76660.91,0.0,0.99158,2e-05,0.50235]
[1779238260192,41.98,76660.73,0.0,0.99157,2e-05,0.50259]
[1779238265227,41.98,76661.64,0.0,0.99159,2e-05,0.5014]
[1779238266234,41.98,76660.4,0.0,0.99156,2e-05,0.50301]
[1779238269256,41.98,76663.27,0.0,0.99163,2e-05,0.49929]
[1779238274289,41.98,76662.92,0.0,0.99163,2e-05,0.49975]
[1779238276304,41.98,76664.45,0.0,0.99166,2e-05,0.49777]
[1779238281339,41.98,76664.32,0.0,0.99166,2e-05,0.49794]
[1779238286373,41.98,76663.73,0.0,0.99165,2e-05,0.4987]
[1779238292416,41.98,76663.96,0.0,0.99171,2e-05,0.49452]
[1779238295437,41.98,76662.77,0.0,0.99169,2e-05,0.49605]
[1779238296443,41.98,76658.47,0.0,0.99158,2e-05,0.50161]
[1779238299465,41.98,76656.7,0.0,0.99153,3e-05,0.50391]
[1779238301479,41.98,76660.94,0.0,0.99164,2e-05,0.49841]
[1779238302486,41.98,76662.54,0.0,0.99168,2e-05,0.49634]
[1779238307529,41.98,76667.76,0.0,0.99181,2e-05,0.48966]
[1779238308536,41.98,76673.12,0.0,0.99194,2e-05,0.48287]
[1779238309543,41.98,76675.34,0.0,0.99199,2e-05,0.48009]
[1779238314578,41.98,76675.81,0.0,0.992,2e-05,0.4795]
[1779238319613,41.98,76675.13,0.0,0.99199,2e-05,0.48035]
[1779238324648,41.98,76681.73,0.0,0.99214,2e-05,0.47214]
[1779238325655,41.98,76686.07,0.0,0.99224,2e-05,0.4668]
[1779238331697,41.98,76687.37,0.0,0.99227,2e-05,0.46521]
[1779238335725,41.98,76688.58,0.0,0.9923,2e-05,0.46374]
[1779238336732,41.98,76687.0,0.0,0.99227,2e-05,0.46566]
[1779238341767,41.98,76685.74,0.0,0.99224,2e-05,0.4672]
[1779238343781,41.98,76682.04,0.0,0.99215,2e-05,0.47175]
[1779238344788,41.98,76679.22,0.0,0.99208,2e-05,0.47525]
[1779238348816,41.98,76677.77,0.0,0.99205,2e-05,0.47705]
[1779238350830,41.98,76676.3,0.0,0.99201,2e-05,0.47888]
[1779238351837,41.98,76676.66,0.0,0.99208,2e-05,0.47465]
[1779238354858,41.98,76672.39,0.0,0.99198,2e-05,0.47998]
[1779238355865,41.98,76669.46,0.0,0.99191,2e-05,0.48367]
[1779238360900,41.98,76667.95,0.0,0.99187,2e-05,0.48557]
[1779238362914,41.98,76662.08,0.0,0.99173,2e-05,0.49305]
[1779238363922,41.98,76660.73,0.0,0.9917,2e-05,0.49478]
[1779238368957,41.98,76657.47,0.0,0.99162,2e-05,0.49899]
[1779238369964,41.98,76653.51,0.0,0.99152,3e-05,0.50414]
[1779238370971,41.98,76647.79,0.0,0.99137,3e-05,0.51165]
[1779238371978,41.98,76642.79,0.0,0.99124,3e-05,0.5183]
[1779238377015,41.98,76640.69,0.0,0.99119,3e-05,0.52111]
[1779238378021,41.98,76631.46,0.0,0.99095,3e-05,0.53362]
[1779238379028,41.98,76627.66,0.0,0.99085,3e-05,0.53884]
[1779238384066,41.98,76628.1,0.0,0.99086,3e-05,0.53823]
[1779238386080,41.98,76631.88,0.0,0.99096,3e-05,0.53304]
[1779238388094,41.98,76630.32,0.0,0.99092,3e-05,0.53518]
[1779238389101,41.98,76628.33,0.0,0.99086,3e-05,0.53791]
[1779238390108,41.98,76629.7,0.0,0.9909,3e-05,0.53603]
[1779238394136,41.98,76631.47,0.0,0.99095,3e-05,0.5336]
[1779238397157,41.98,76637.78,0.0,0.99111,3e-05,0.52503]
[1779238399171,41.98,76639.24,0.0,0.99115,3e-05,0.52306]
[1779238402192,41.98,76641.31,0.0,0.99121,3e-05,0.52028]
[1779238405213,41.98,76643.89,0.0,0.99127,3e-05,0.51683]
[1779238406220,41.98,76646.39,0.0,0.99134,3e-05,0.51351]
[1779238411254,41.98,76647.11,0.0,0.99142,3e-05,0.50857]
[1779238416290,41.98,76647.07,0.0,0.99142,3e-05,0.50863]
[1779238421325,41.98,76646.41,0.0,0.9914,3e-05,0.5095]
[1779238426361,41.98,76646.33,0.0,0.9914,3e-05,0.5096]
[1779238427368,41.98,76648.49,0.0,0.99146,3e-05,0.50676]
[1779238428375,41.98,76654.86,0.0,0.99162,2e-05,0.49846]
[1779238429382,41.98,76657.55,0.0,0.99168,2e-05,0.49498]
[1779238434417,41.98,76655.13,0.0,0.99162,2e-05,0.49811]
[1779238439452,41.98,76655.15,0.0,0.99162,2e-05,0.49808]
[1779238443480,41.98,76657.64,0.0,0.99169,2e-05,0.49487]
[1779238444489,41.98,76660.36,0.0,0.99175,2e-05,0.49138]
[1779238445502,41.98,76663.94,0.0,0.99184,2e-05,0.48681]
[1779238446508,41.98,76674.14,0.0,0.99208,2e-05,0.47401]
[1779238447516,41.98,76679.09,0.0,0.9922,2e-05,0.46789]
[1779238448523,41.98,76683.36,0.0,0.9923,2e-05,0.46267]
[1779238449530,41.98,76685.04,0.0,0.99234,2e-05,0.46063]
[1779238451545,41.98,76687.32,0.0,0.99239,2e-05,0.45787]
[1779238452551,41.98,76699.52,0.0,0.99267,2e-05,0.44335]
[1779238453558,41.98,76704.13,0.0,0.99277,2e-05,0.43797]
[1779238454565,41.98,76702.32,0.0,0.99273,2e-05,0.44011]
[1779238455572,41.98,76704.24,0.0,0.99277,2e-05,0.43792]
[1779238457586,41.98,76700.79,0.0,0.99269,2e-05,0.44204]
[1779238459604,41.98,76699.63,0.0,0.99266,2e-05,0.44349]
[1779238460608,41.99,76684.75,0.0,0.99233,2e-05,0.4613]
[1779238461616,41.99,76682.56,0.0,0.99228,2e-05,0.46401]
[1779238462623,41.99,76682.63,0.0,0.99228,2e-05,0.46392]
[1779238467658,41.99,76682.98,0.0,0.99229,2e-05,0.4635]
[1779238468664,41.99,76684.67,0.0,0.99232,2e-05,0.46144]
[1779238469672,41.99,76686.02,0.0,0.99236,2e-05,0.4598]
[1779238470679,41.99,76688.87,0.0,0.99242,2e-05,0.45636]
[1779238471687,41.99,76688.73,0.0,0.99248,2e-05,0.45286]
[1779238474707,41.99,76687.17,0.0,0.99244,2e-05,0.45477]
[1779238479742,41.99,76686.27,0.0,0.99242,2e-05,0.45589]
[1779238480749,41.99,76684.75,0.0,0.99238,2e-05,0.45773]
[1779238481756,41.99,76682.77,0.0,0.99234,2e-05,0.46013]
[1779238484777,41.99,76681.32,0.0,0.9923,2e-05,0.46189]
[1779238485784,41.99,76680.06,0.0,0.99228,2e-05,0.46343]
[1779238487798,41.99,76678.66,0.0,0.99224,2e-05,0.46514]
[1779238492834,41.99,76677.78,0.0,0.99222,2e-05,0.46621]
[1779238497874,41.99,76678.58,0.0,0.99224,2e-05,0.46523]
[1779238498881,41.99,76680.68,0.0,0.99229,2e-05,0.46267]
[1779238502909,41.99,76684.87,0.0,0.99239,2e-05,0.45759]
[1779238503916,41.99,76686.11,0.0,0.99242,2e-05,0.4561]
[1779238504922,41.99,76687.67,0.0,0.99245,2e-05,0.45423]
[1779238509962,41.99,76691.07,0.0,0.99253,2e-05,0.45021]
[1779238516007,41.99,76691.86,0.0,0.99254,2e-05,0.44939]
[1779238521040,41.99,76692.2,0.0,0.99255,2e-05,0.44911]
[1779238523055,41.99,76687.28,0.0,0.99244,2e-05,0.45503]
[1779238524062,41.99,76681.95,0.0,0.99231,2e-05,0.46148]
[1779238529097,41.99,76682.3,0.0,0.99232,2e-05,0.46106]
[1779238532118,41.99,76688.89,0.0,0.99253,2e-05,0.44946]
[1779238533124,41.99,76691.27,0.0,0.99258,2e-05,0.44666]
[1779238535139,41.99,76693.14,0.0,0.99262,2e-05,0.44451]
[1779238536146,42.0,76694.43,0.0,0.99265,2e-05,0.44303]
[1779238540174,42.0,76696.37,0.0,0.99269,2e-05,0.44091]
[1779238545208,42.0,76695.79,0.0,0.99268,2e-05,0.44181]
[1779238550249,42.0,76693.7,0.0,0.99262,2e-05,0.44448]
[1779238555287,42.01,76695.21,0.0,0.99266,2e-05,0.44289]
[1779238557301,42.01,76697.37,0.0,0.9927,2e-05,0.44044]
[1779238560322,42.01,76699.71,0.0,0.99275,2e-05,0.43785]
[1779238563344,42.01,76695.28,0.0,0.99265,2e-05,0.44319]
[1779238564350,42.01,76698.02,0.0,0.99271,2e-05,0.44001]
[1779238565358,42.02,76699.25,0.0,0.99274,2e-05,0.43863]
[1779238570393,42.02,76699.04,0.0,0.99273,2e-05,0.43912]
[1779238571400,42.02,76700.57,0.0,0.99276,2e-05,0.43738]
[1779238573414,42.02,76693.85,0.0,0.99261,2e-05,0.44536]
[1779238574421,42.02,76691.97,0.0,0.99257,2e-05,0.44762]
[1779238579456,42.02,76691.55,0.0,0.99255,2e-05,0.44827]
[1779238580463,42.03,76688.98,0.0,0.99249,2e-05,0.45136]
[1779238584492,42.03,76682.22,0.0,0.99234,2e-05,0.45958]
[1779238589527,42.03,76680.51,0.0,0.9923,2e-05,0.46167]
[1779238590534,42.03,76683.17,0.0,0.99236,2e-05,0.45845]
[1779238591541,42.03,76682.71,0.0,0.99241,2e-05,0.45531]
[1779238592548,42.03,76685.81,0.0,0.99248,2e-05,0.4516]
[1779238593556,42.03,76688.08,0.0,0.99253,2e-05,0.44891]
[1779238596576,42.03,76686.81,0.0,0.9925,2e-05,0.4505]
[1779238601613,42.03,76687.93,0.0,0.99252,2e-05,0.44928]
[1779238606648,42.03,76687.31,0.0,0.99251,2e-05,0.45013]
[1779238611684,42.03,76686.77,0.0,0.99249,2e-05,0.45087]
[1779238616719,42.04,76682.27,0.0,0.99239,2e-05,0.45636]
[1779238620747,42.04,76683.61,0.0,0.99242,2e-05,0.45478]
[1779238622761,42.04,76685.21,0.0,0.99246,2e-05,0.45288]
[1779238623768,42.04,76687.88,0.0,0.99252,2e-05,0.4497]
[1779238624775,42.04,76690.27,0.0,0.99257,2e-05,0.44688]
[1779238626789,42.04,76691.5,0.0,0.9926,2e-05,0.4455]
[1779238629811,42.04,76697.61,0.0,0.99273,2e-05,0.43842]
[1779238635853,42.04,76696.92,0.0,0.99271,2e-05,0.43949]
[1779238640888,42.05,76697.01,0.0,0.99271,2e-05,0.43961]
[1779238645923,42.05,76697.65,0.0,0.99272,2e-05,0.439]
[1779238650958,42.05,76701.43,0.0,0.9928,2e-05,0.43461]
[1779238651965,42.05,76701.16,0.0,0.99285,2e-05,0.43135]
[1779238657000,42.05,76700.48,0.0,0.99283,2e-05,0.43242]
[1779238659013,42.06,76705.84,0.0,0.99295,2e-05,0.42639]
[1779238660024,42.06,76710.14,0.0,0.99304,2e-05,0.42152]
[1779238667072,42.06,76710.4,0.0,0.99303,2e-05,0.42178]
[1779238671101,42.07,76708.97,0.0,0.993,2e-05,0.42371]
[1779238675129,42.07,76705.77,0.0,0.99292,2e-05,0.42765]
[1779238676136,42.08,76702.67,0.0,0.99285,2e-05,0.43126]
[1779238681469,42.08,76702.0,0.0,0.99284,2e-05,0.43226]
[1779238681571,42.08,76699.67,0.0,0.99278,2e-05,0.43501]
[1779238682181,42.08,76697.64,0.0,0.99274,2e-05,0.43742]
[1779238684195,42.08,76694.08,0.0,0.99266,2e-05,0.44167]
[1779238686209,42.08,76698.65,0.0,0.99276,2e-05,0.43641]
[1779238691244,42.09,76698.5,0.0,0.99275,2e-05,0.43683]
[1779238696279,42.09,76696.45,0.0,0.9927,2e-05,0.43945]
[1779238698293,42.09,76695.16,0.0,0.99267,2e-05,0.44104]
[1779238699300,42.09,76693.2,0.0,0.99263,2e-05,0.44338]
[1779238701314,42.09,76696.33,0.0,0.99269,2e-05,0.43978]
[1779238703328,42.1,76691.63,0.0,0.99259,2e-05,0.44538]
[1779238708363,42.1,76692.05,0.0,0.99259,2e-05,0.44503]
[1779238711384,42.1,76691.44,0.0,0.99264,2e-05,0.44221]
[1779238716421,42.1,76696.99,0.0,0.99276,2e-05,0.43591]
[1779238720449,42.11,76698.28,0.0,0.99278,2e-05,0.43462]
[1779238725484,42.11,76698.6,0.0,0.99278,2e-05,0.43452]
[1779238729512,42.11,76700.89,0.0,0.99283,2e-05,0.43209]
[1779238730519,42.12,76704.16,0.0,0.9929,2e-05,0.4284]
[1779238731526,42.12,76705.51,0.0,0.99293,2e-05,0.42692]
[1779238733540,42.12,76703.69,0.0,0.99289,2e-05,0.42914]
[1779238734547,42.12,76700.44,0.0,0.99281,2e-05,0.43294]
[1779238739595,42.12,76699.62,0.0,0.99279,2e-05,0.43416]
[1779238743628,42.13,76706.15,0.0,0.99293,2e-05,0.42688]
[1779238744634,42.13,76708.41,0.0,0.99298,2e-05,0.42438]
[1779238749670,42.13,76707.53,0.0,0.99295,2e-05,0.42574]
[1779238754705,42.14,76707.42,0.0,0.99294,2e-05,0.42622]
[1779238760747,42.15,76707.95,0.0,0.99294,2e-05,0.42603]
[1779238765783,42.15,76707.54,0.0,0.99293,2e-05,0.42684]
[1779238767797,42.16,76705.52,0.0,0.99288,2e-05,0.42928]
[1779238768804,42.16,76704.31,0.0,0.99286,2e-05,0.43073]
[1779238772833,42.16,76709.12,0.0,0.99301,2e-05,0.42195]
[1779238773840,42.16,76710.76,0.0,0.99305,2e-05,0.42017]
[1779238774846,42.16,76712.56,0.0,0.99308,2e-05,0.41822]
[1779238775854,42.16,76710.21,0.0,0.99303,2e-05,0.42094]
[1779238780889,42.17,76708.43,0.0,0.99299,2e-05,0.42311]
[1779238785924,42.17,76707.81,0.0,0.99298,2e-05,0.42381]
[1779238790959,42.17,76709.32,0.0,0.99301,2e-05,0.42211]
[1779238791966,42.17,76710.75,0.0,0.99304,2e-05,0.42049]
[1779238793980,42.17,76712.16,0.0,0.99307,2e-05,0.41891]
[1779238797001,42.17,76714.44,0.0,0.99312,2e-05,0.41636]
[1779238800037,42.17,76717.31,0.0,0.99318,2e-05,0.41316]
[1779238802064,42.17,76714.0,0.0,0.99311,2e-05,0.41685]
[1779238803071,42.17,76716.14,0.0,0.99315,2e-05,0.41446]
[1779238806099,42.17,76721.36,0.0,0.99326,2e-05,0.40869]
[1779238807106,42.17,76722.84,0.0,0.99329,2e-05,0.40707]
[1779238811134,42.17,76724.13,0.0,0.99332,2e-05,0.40566]
[1779238812141,42.17,76728.22,0.0,0.9934,2e-05,0.40121]
[1779238813148,42.17,76738.47,0.0,0.99361,2e-05,0.39025]
[1779238814155,42.17,76743.3,0.0,0.9937,2e-05,0.38517]
[1779238817178,42.17,76733.52,0.0,0.99351,2e-05,0.39551]
[1779238818186,42.17,76731.12,0.0,0.99346,2e-05,0.39809]
[1779238819193,42.17,76729.15,0.0,0.99342,2e-05,0.40021]
[1779238820201,42.17,76719.26,0.0,0.99322,2e-05,0.41101]
[1779238821210,42.17,76715.2,0.0,0.99313,2e-05,0.41551]
[1779238822216,42.17,76713.57,0.0,0.9931,2e-05,0.41733]
[1779238826244,42.17,76711.48,0.0,0.99305,2e-05,0.41967]
[1779238827251,42.17,76702.92,0.0,0.99287,2e-05,0.42938]
[1779238828258,42.17,76697.93,0.0,0.99276,2e-05,0.43513]
[1779238830272,42.17,76696.58,0.0,0.99273,2e-05,0.4367]
[1779238831279,42.17,76695.78,0.0,0.99277,2e-05,0.43402]
[1779238832286,42.17,76697.16,0.0,0.9928,2e-05,0.43242]
[1779238836314,42.17,76695.81,0.0,0.99277,2e-05,0.43398]
[1779238838328,42.17,76699.66,0.0,0.99286,2e-05,0.42955]
[1779238839335,42.17,76700.97,0.0,0.99289,2e-05,0.42805]
[1779238840342,42.17,76699.2,0.0,0.99285,2e-05,0.43008]
[1779238844370,42.17,76698.04,0.0,0.99282,2e-05,0.43141]
[1779238845377,42.17,76699.47,0.0,0.99285,2e-05,0.42977]
[1779238850412,42.17,76699.8,0.0,0.99286,2e-05,0.42939]
[1779238853433,42.17,76698.17,0.0,0.99283,2e-05,0.43126]
[1779238854440,42.17,76700.92,0.0,0.99289,2e-05,0.42811]
[1779238855447,42.17,76705.54,0.0,0.99298,2e-05,0.42285]
[1779238856454,42.17,76710.14,0.0,0.99308,2e-05,0.41767]
[1779238861489,42.17,76707.66,0.0,0.99303,2e-05,0.42046]
[1779238865517,42.17,76706.28,0.0,0.993,2e-05,0.42201]
[1779238866524,42.17,76707.52,0.0,0.99303,2e-05,0.42061]
[1779238871559,42.17,76707.4,0.0,0.99302,2e-05,0.42075]
[1779238876595,42.17,76710.05,0.0,0.99308,2e-05,0.41777]
[1779238877602,42.17,76703.52,0.0,0.99294,2e-05,0.42514]
[1779238878609,42.17,76702.09,0.0,0.99291,2e-05,0.42677]
[1779238881630,42.17,76700.97,0.0,0.99289,2e-05,0.42805]
[1779238883643,42.17,76696.4,0.0,0.99279,2e-05,0.4333]
[1779238888679,42.17,76697.16,0.0,0.9928,2e-05,0.43242]
[1779238890693,42.17,76706.41,0.0,0.993,2e-05,0.42187]
[1779238891700,42.17,76707.34,0.0,0.99308,2e-05,0.4173]
[1779238894721,42.17,76705.84,0.0,0.99305,2e-05,0.41898]
[1779238900763,42.17,76705.65,0.0,0.99304,2e-05,0.4192]
[1779238905798,42.17,76705.7,0.0,0.99304,2e-05,0.41914]
[1779238908819,42.17,76704.38,0.0,0.99302,2e-05,0.42063]
[1779238910833,42.17,76700.01,0.0,0.99292,2e-05,0.42558]
[1779238911840,42.17,76702.82,0.0,0.99298,2e-05,0.42239]
[1779238912847,42.17,76704.87,0.0,0.99303,2e-05,0.42008]
[1779238913858,42.17,76710.16,0.0,0.99314,2e-05,0.41415]
[1779238917888,42.17,76706.24,0.0,0.99306,2e-05,0.41854]
[1779238919904,42.17,76705.01,0.0,0.99303,2e-05,0.41992]
[1779238920911,42.17,76702.54,0.0,0.99298,2e-05,0.42271]
[1779238925964,42.17,76701.89,0.0,0.99296,2e-05,0.42345]
[1779238930999,42.17,76698.12,0.0,0.99288,2e-05,0.42774]
[1779238932014,42.17,76696.41,0.0,0.99285,2e-05,0.4297]
[1779238934853,42.17,76696.38,0.0,0.99284,2e-05,0.42974]
[1779238934892,42.17,76685.9,0.0,0.99261,2e-05,0.44191]
[1779238935067,42.17,76655.91,0.0,0.99191,2e-05,0.47836]
[1779238936053,42.17,76656.87,0.0,0.99194,2e-05,0.47716]
[1779238937060,42.17,76658.46,0.0,0.99197,2e-05,0.47517]
[1779238938435,42.17,76658.46,0.0,0.99197,2e-05,0.47517]
[1779238941088,42.17,76663.62,0.0,0.9921,2e-05,0.46876]
[1779238942095,42.17,76666.93,0.0,0.99218,2e-05,0.46469]
[1779238945116,42.17,76669.88,0.0,0.99225,2e-05,0.46109]
[1779238946123,42.17,76679.99,0.0,0.99248,2e-05,0.44891]
[1779238948010,42.17,76679.99,0.0,0.99248,2e-05,0.44891]
[1779238948020,42.17,76679.99,0.0,0.99248,2e-05,0.44891]
[1779238947130,42.17,76684.29,0.0,0.99258,2e-05,0.44382]
[1779238948136,42.17,76684.53,0.0,0.99258,2e-05,0.44357]
[1779238951158,42.17,76685.62,0.0,0.99266,2e-05,0.43871]
[1779238953171,42.17,76688.59,0.0,0.99273,2e-05,0.43527]
[1779238957200,42.17,76689.74,0.0,0.99275,2e-05,0.43394]
[1779238962235,42.17,76689.5,0.0,0.99275,2e-05,0.43422]
[1779238967270,42.17,76689.8,0.0,0.99276,2e-05,0.43387]
[1779238969292,42.17,76691.52,0.0,0.99279,2e-05,0.43188]
[1779238970292,42.17,76696.45,0.0,0.9929,2e-05,0.42622]
[1779238973313,42.17,76689.83,0.0,0.99276,2e-05,0.43383]
[1779238974320,42.17,76688.53,0.0,0.99273,2e-05,0.43534]
[1779238976334,42.17,76686.96,0.0,0.99269,2e-05,0.43717]
[1779238979361,42.17,76682.58,0.0,0.9926,2e-05,0.4423]
[1779238980371,42.17,76684.42,0.0,0.99264,2e-05,0.44014]
[1779238981378,42.17,76692.65,0.0,0.99282,2e-05,0.43057]
[1779238982385,42.17,76694.55,0.0,0.99286,2e-05,0.42839]
[1779238987420,42.17,76694.49,0.0,0.99286,2e-05,0.42846]
[1779238992455,42.17,76693.44,0.0,0.99284,2e-05,0.42967]
[1779238993461,42.17,76687.1,0.0,0.9927,2e-05,0.43701]
[1779238994470,42.17,76678.34,0.0,0.9925,2e-05,0.44732]
[1779238995477,42.17,76675.1,0.0,0.99243,2e-05,0.45118]
[1779238996483,42.17,76662.73,0.0,0.99214,2e-05,0.46621]
[1779238997490,42.17,76657.48,0.0,0.99201,2e-05,0.47271]
[1779238998497,42.17,76662.44,0.0,0.99213,2e-05,0.46657]
[1779239000511,42.17,76666.45,0.0,0.99222,2e-05,0.46165]
[1779239001517,42.17,76670.13,0.0,0.99231,2e-05,0.45718]
[1779239002526,42.17,76676.19,0.0,0.99245,2e-05,0.44989]
[1779239003532,42.17,76681.88,0.0,0.99258,2e-05,0.44315]
[1779239008568,42.17,76682.01,0.0,0.99258,2e-05,0.44312]
[1779239011589,42.17,76682.36,0.0,0.99265,2e-05,0.43911]
[1779239016624,42.17,76682.13,0.0,0.99264,2e-05,0.43952]
[1779239018642,42.18,76683.38,0.0,0.99266,2e-05,0.43812]
[1779239019645,42.18,76687.49,0.0,0.99276,2e-05,0.43336]
[1779239020653,42.18,76688.63,0.0,0.99278,2e-05,0.43209]
[1779239022666,42.18,76689.83,0.0,0.9928,2e-05,0.43079]
[1779239025688,42.18,76688.64,0.0,0.99278,2e-05,0.4323]
[1779239027702,42.18,76694.85,0.0,0.99291,2e-05,0.42525]
[1779239028708,42.18,76696.8,0.0,0.99295,2e-05,0.42309]
[1779239029716,42.18,76701.6,0.0,0.99305,2e-05,0.41767]
[1779239030722,42.18,76708.08,0.0,0.99319,2e-05,0.41044]
[1779239031729,42.18,76711.22,0.0,0.99326,2e-05,0.40698]
[1779239032737,42.18,76713.41,0.0,0.9933,2e-05,0.40458]
[1779239036765,42.18,76715.01,0.0,0.99333,2e-05,0.40283]
[1779239041800,42.18,76713.58,0.0,0.9933,2e-05,0.40439]
[1779239042806,42.18,76711.68,0.0,0.99326,2e-05,0.40647]
[1779239043814,42.18,76706.85,0.0,0.99316,2e-05,0.4118]
[1779239044821,42.18,76702.99,0.0,0.99308,2e-05,0.41611]
[1779239049997,42.18,76702.29,0.0,0.99307,2e-05,0.41689]
[1779239050068,42.18,76698.69,0.0,0.99299,2e-05,0.42095]
[1779239050864,42.18,76697.53,0.0,0.99297,2e-05,0.42226]
[1779239051869,42.18,76698.72,0.0,0.99299,2e-05,0.42091]
[1779239052877,42.18,76700.44,0.0,0.99303,2e-05,0.41897]
[1779239057912,42.18,76706.15,0.0,0.99315,2e-05,0.41258]
[1779239058919,42.18,76711.39,0.0,0.99326,2e-05,0.40679]
[1779239060937,42.18,76716.2,0.0,0.99336,2e-05,0.40153]
[1779239061944,42.18,76719.38,0.0,0.99342,2e-05,0.39809]
[1779239066979,42.18,76719.8,0.0,0.99343,2e-05,0.39764]
[1779239070000,42.18,76725.49,0.0,0.99355,2e-05,0.39154]
[1779239071007,42.18,76732.39,0.0,0.99373,2e-05,0.38095]
[1779239072023,42.18,76735.22,0.0,0.99379,2e-05,0.37801]
[1779239076051,42.18,76732.14,0.0,0.99373,2e-05,0.38121]
[1779239077057,42.18,76727.02,0.0,0.99363,2e-05,0.38657]
[1779239079078,42.18,76730.61,0.0,0.9937,2e-05,0.3828]
[1779239080092,42.18,76737.05,0.0,0.99382,2e-05,0.37612]
[1779239081099,42.18,76738.68,0.0,0.99386,2e-05,0.37445]
[1779239086134,42.18,76737.82,0.0,0.99384,2e-05,0.37533]
[1779239091168,42.18,76738.91,0.0,0.99386,2e-05,0.37421]
[1779239092176,42.18,76740.37,0.0,0.99389,2e-05,0.37272]
[1779239093183,42.18,76741.53,0.0,0.99391,2e-05,0.37153]
[1779239095197,42.18,76738.17,0.0,0.99385,2e-05,0.37497]
[1779239097211,42.18,76733.56,0.0,0.99376,2e-05,0.37973]
[1779239098218,42.18,76731.84,0.0,0.99372,2e-05,0.38152]
[1779239102247,42.18,76729.22,0.0,0.99367,2e-05,0.38426]
[1779239103254,42.18,76727.72,0.0,0.99364,2e-05,0.38583]
[1779239104261,42.18,76728.87,0.0,0.99367,2e-05,0.38462]
[1779239106275,42.18,76727.22,0.0,0.99363,2e-05,0.38636]
[1779239109296,42.18,76712.14,0.0,0.99333,2e-05,0.40252]
[1779239110304,42.18,76706.34,0.0,0.99321,2e-05,0.40888]
[1779239111310,42.18,76702.62,0.0,0.99313,2e-05,0.41301]
[1779239113324,42.18,76702.0,0.0,0.99312,2e-05,0.4137]
[1779239118359,42.18,76702.08,0.0,0.99312,2e-05,0.41361]
[1779239122387,42.18,76703.18,0.0,0.99314,2e-05,0.41239]
[1779239128429,42.18,76707.34,0.0,0.99323,2e-05,0.40778]
[1779239129436,42.18,76710.97,0.0,0.99331,2e-05,0.4038]
[1779239130443,42.18,76712.83,0.0,0.99334,2e-05,0.40177]
[1779239135478,42.18,76714.99,0.0,0.99344,2e-05,0.39601]
[1779239137492,42.18,76713.78,0.0,0.99342,2e-05,0.39731]
[1779239142532,42.18,76713.15,0.0,0.99341,2e-05,0.39799]
[1779239143539,42.18,76704.16,0.0,0.99322,2e-05,0.40781]
[1779239144546,42.18,76701.56,0.0,0.99317,2e-05,0.41069]
[1779239145554,42.18,76698.6,0.0,0.9931,2e-05,0.41398]
[1779239146560,42.18,76693.0,0.0,0.99298,2e-05,0.42028]
[1779239147568,42.18,76691.73,0.0,0.99296,2e-05,0.42172]
[1779239152602,42.18,76690.98,0.0,0.99294,2e-05,0.42257]
[1779239155624,42.18,76687.3,0.0,0.99286,2e-05,0.42677]
[1779239160660,42.18,76687.93,0.0,0.99287,2e-05,0.42605]
[1779239161667,42.18,76690.29,0.0,0.99293,2e-05,0.42336]
[1779239162674,42.18,76692.54,0.0,0.99297,2e-05,0.4208]
[1779239168716,42.18,76693.84,0.0,0.993,2e-05,0.41933]
[1779239172784,42.18,76695.78,0.0,0.99304,2e-05,0.41715]
[1779239173751,42.18,76698.68,0.0,0.99311,2e-05,0.41389]
[1779239175765,42.18,76700.05,0.0,0.99313,2e-05,0.41237]
[1779239177779,42.18,76703.36,0.0,0.9932,2e-05,0.40869]
[1779239181807,42.18,76706.78,0.0,0.99327,2e-05,0.40493]
[1779239184836,42.18,76701.6,0.0,0.99317,2e-05,0.41064]
[1779239185839,42.18,76685.05,0.0,0.99281,2e-05,0.42936]
[1779239186846,42.18,76677.85,0.0,0.99265,2e-05,0.43772]
[1779239187854,42.18,76670.38,0.0,0.99248,2e-05,0.44654]
[1779239188861,42.18,76668.18,0.0,0.99243,2e-05,0.44916]
[1779239189868,42.18,76655.75,0.0,0.99214,2e-05,0.46424]
[1779239190874,42.18,76651.56,0.0,0.99204,2e-05,0.46942]
[1779239191883,42.18,76651.97,0.0,0.99211,2e-05,0.46507]
[1779239193897,42.18,76653.4,0.0,0.99215,2e-05,0.46331]
[1779239197925,42.18,76659.15,0.0,0.99228,2e-05,0.45629]
[1779239198932,42.18,76667.38,0.0,0.99247,2e-05,0.4464]
[1779239199957,42.18,76660.33,0.0,0.99231,2e-05,0.45486]
[1779239200960,42.18,76656.09,0.0,0.99221,2e-05,0.46002]
[1779239204988,42.18,76658.29,0.0,0.99226,2e-05,0.45733]
[1779239205995,42.18,76659.78,0.0,0.9923,2e-05,0.45553]
[1779239209016,42.18,76656.61,0.0,0.99222,2e-05,0.45938]
[1779239210023,42.18,76653.15,0.0,0.99214,2e-05,0.46362]
[1779239215058,42.18,76653.19,0.0,0.99214,2e-05,0.46357]
[1779239217071,42.18,76651.63,0.0,0.99211,2e-05,0.46549]
[1779239218078,42.18,76649.54,0.0,0.99206,2e-05,0.46807]
[1779239221100,42.18,76646.07,0.0,0.99197,2e-05,0.47239]
[1779239222107,42.18,76644.6,0.0,0.99194,2e-05,0.47423]
[1779239227142,42.18,76649.84,0.0,0.99206,2e-05,0.4677]
[1779239228149,42.18,76651.33,0.0,0.9921,2e-05,0.46586]
[1779239230163,42.18,76653.86,0.0,0.99216,2e-05,0.46275]
[1779239231170,42.18,76655.93,0.0,0.99221,2e-05,0.46021]
[1779239232178,42.18,76659.03,0.0,0.99228,2e-05,0.45644]
[1779239233184,42.18,76660.56,0.0,0.99232,2e-05,0.45458]
[1779239235205,42.18,76661.84,0.0,0.99235,2e-05,0.45304]
[1779239236208,42.18,76667.73,0.0,0.99248,2e-05,0.44598]
[1779239237213,42.18,76669.42,0.0,0.99252,2e-05,0.44397]
[1779239238220,42.18,76671.71,0.0,0.99257,2e-05,0.44126]
[1779239239227,42.18,76676.94,0.0,0.99269,2e-05,0.43513]
[1779239242254,42.18,76679.44,0.0,0.99275,2e-05,0.43222]
[1779239246281,42.18,76672.11,0.0,0.99258,2e-05,0.44079]
[1779239247288,42.18,76667.57,0.0,0.99248,2e-05,0.44619]
[1779239248296,42.18,76665.69,0.0,0.99244,2e-05,0.44845]
[1779239250310,42.18,76664.49,0.0,0.99241,2e-05,0.44991]
[1779239251317,42.18,76664.58,0.0,0.99247,2e-05,0.44607]
[1779239255348,42.18,76665.91,0.0,0.9925,2e-05,0.44448]
[1779239257362,42.18,76668.06,0.0,0.99255,2e-05,0.44194]
[1779239259376,42.18,76672.21,0.0,0.99264,2e-05,0.43705]
[1779239262397,42.18,76673.59,0.0,0.99267,2e-05,0.43544]
[1779239263404,42.18,76674.86,0.0,0.9927,2e-05,0.43396]
[1779239265418,42.18,76676.17,0.0,0.99273,2e-05,0.43243]
[1779239268441,42.18,76671.08,0.0,0.99262,2e-05,0.43838]
[1779239269448,42.18,76664.73,0.0,0.99247,2e-05,0.44589]
[1779239271462,42.18,76663.43,0.0,0.99244,2e-05,0.44744]
[1779239274483,42.18,76661.55,0.0,0.9924,2e-05,0.44969]
[1779239275490,42.18,76656.86,0.0,0.99229,2e-05,0.45535]
[1779239277503,42.18,76655.72,0.0,0.99226,2e-05,0.45673]
[1779239282539,42.18,76652.81,0.0,0.9922,2e-05,0.46028]
[1779239283546,42.18,76651.34,0.0,0.99216,2e-05,0.46208]
[1779239288581,42.18,76652.82,0.0,0.9922,2e-05,0.46027]
[1779239291602,42.18,76661.16,0.0,0.99239,2e-05,0.45016]
[1779239292609,42.18,76669.54,0.0,0.99258,2e-05,0.44019]
[1779239293616,42.18,76670.74,0.0,0.99261,2e-05,0.43878]
[1779239294623,42.18,76669.39,0.0,0.99258,2e-05,0.44037]
[1779239296637,42.18,76664.6,0.0,0.99247,2e-05,0.44604]
[1779239297645,42.18,76663.29,0.0,0.99244,2e-05,0.44761]
[1779239302702,42.18,76663.9,0.0,0.99245,2e-05,0.44688]
[1779239304713,42.18,76666.94,0.0,0.99252,2e-05,0.44326]
[1779239305720,42.18,76668.88,0.0,0.99257,2e-05,0.44097]
[1779239306727,42.18,76672.33,0.0,0.99265,2e-05,0.43691]
[1779239307734,42.18,76675.72,0.0,0.99272,2e-05,0.43295]
[1779239308741,42.18,76682.76,0.0,0.99288,2e-05,0.42483]
[1779239309748,42.18,76687.9,0.0,0.99299,2e-05,0.41899]
[1779239310755,42.18,76691.37,0.0,0.99306,2e-05,0.41508]
[1779239312768,42.18,76692.91,0.0,0.99315,2e-05,0.40983]
[1779239317809,42.18,76693.73,0.0,0.99317,2e-05,0.40892]
[1779239318816,42.18,76695.83,0.0,0.99321,2e-05,0.4066]
[1779239319823,42.18,76697.85,0.0,0.99326,2e-05,0.40437]
[1779239320830,42.18,76699.55,0.0,0.99329,2e-05,0.40251]
[1779239321837,42.18,76702.8,0.0,0.99336,2e-05,0.39896]
[1779239322843,42.18,76712.84,0.0,0.99356,2e-05,0.38818]
[1779239323851,42.18,76721.07,0.0,0.99373,2e-05,0.37952]
[1779239324857,42.18,76721.98,0.0,0.99374,2e-05,0.37857]
[1779239325865,42.18,76726.46,0.0,0.99383,2e-05,0.37394]
[1779239328887,42.18,76725.23,0.0,0.99381,2e-05,0.37521]
[1779239331914,42.18,76733.49,0.0,0.99396,2e-05,0.36677]
[1779239332921,42.18,76738.64,0.0,0.99406,2e-05,0.36158]
[1779239335944,42.18,76744.54,0.0,0.99417,2e-05,0.35572]
[1779239336950,42.18,76746.56,0.0,0.99421,2e-05,0.35373]
[1779239338965,42.18,76744.22,0.0,0.99416,2e-05,0.35604]
[1779239341986,42.18,76741.11,0.0,0.99411,2e-05,0.35912]
[1779239342993,42.18,76745.42,0.0,0.99419,2e-05,0.35486]
[1779239344000,42.18,76748.32,0.0,0.99424,2e-05,0.35201]
[1779239346014,42.18,76749.76,0.0,0.99426,2e-05,0.3506]
[1779239347030,42.18,76761.45,0.0,0.99447,2e-05,0.33937]
[1779239348036,42.18,76772.08,0.0,0.99465,2e-05,0.32942]
[1779239349045,42.18,76770.0,0.0,0.99462,2e-05,0.33135]
[1779239350050,42.18,76767.27,0.0,0.99457,2e-05,0.33389]
[1779239352064,42.18,76764.7,0.0,0.99453,2e-05,0.3363]
[1779239353070,42.18,76769.43,0.0,0.99461,2e-05,0.33188]
[1779239354078,42.18,76774.39,0.0,0.99469,2e-05,0.32729]
[1779239355085,42.18,76776.0,0.0,0.99472,2e-05,0.32581]
[1779239360120,42.18,76774.86,0.0,0.9947,2e-05,0.32686]
[1779239362136,42.18,76773.55,0.0,0.99468,2e-05,0.32806]
[1779239367171,42.18,76769.92,0.0,0.99462,2e-05,0.33142]
[1779239368178,42.18,76768.84,0.0,0.9946,2e-05,0.33243]
[1779239369185,42.18,76771.33,0.0,0.99464,2e-05,0.33011]
[1779239370192,42.18,76775.49,0.0,0.99471,2e-05,0.32628]
[1779239371199,42.18,76774.97,0.0,0.99475,2e-05,0.32378]
[1779239373213,42.18,76772.24,0.0,0.9947,2e-05,0.32628]
[1779239374220,42.18,76769.08,0.0,0.99465,2e-05,0.32919]
[1779239375226,42.18,76767.24,0.0,0.99462,2e-05,0.3309]
[1779239376234,42.18,76760.15,0.0,0.9945,2e-05,0.33754]
[1779239377241,42.18,76756.59,0.0,0.99444,2e-05,0.34091]
[1779239378248,42.18,76754.26,0.0,0.99439,2e-05,0.34314]
[1779239379255,42.18,76755.84,0.0,0.99442,2e-05,0.34163]
[1779239380262,42.18,76754.3,0.0,0.9944,2e-05,0.3431]
[1779239385297,42.18,76754.42,0.0,0.9944,2e-05,0.34299]
[1779239386304,42.18,76755.81,0.0,0.99442,2e-05,0.34166]
[1779239387311,42.18,76759.18,0.0,0.99448,2e-05,0.33845]
[1779239391339,42.18,76761.31,0.0,0.99452,2e-05,0.33644]
[1779239392346,42.18,76765.7,0.0,0.99459,2e-05,0.33233]
[1779239393353,42.18,76767.18,0.0,0.99462,2e-05,0.33095]
[1779239395367,42.18,76768.62,0.0,0.99464,2e-05,0.32962]
[1779239396374,42.18,76770.89,0.0,0.99468,2e-05,0.32752]
[1779239397382,42.18,76772.46,0.0,0.99471,2e-05,0.32608]
[1779239402420,42.18,76772.08,0.0,0.9947,2e-05,0.32643]
[1779239406448,42.18,76774.03,0.0,0.99474,2e-05,0.32464]
[1779239407455,42.18,76775.75,0.0,0.99476,2e-05,0.32307]
[1779239408462,42.18,76780.53,0.0,0.99484,2e-05,0.31875]
[1779239410476,42.18,76783.16,0.0,0.99489,2e-05,0.31639]
[1779239415511,42.18,76779.19,0.0,0.99482,2e-05,0.31995]
[1779239416519,42.18,76772.77,0.0,0.99471,2e-05,0.32579]
[1779239417526,42.18,76776.28,0.0,0.99477,2e-05,0.32259]
[1779239418535,42.18,76785.87,0.0,0.99493,2e-05,0.31397]
[1779239419542,42.18,76794.21,0.0,0.99506,2e-05,0.30664]
[1779239420550,42.18,76809.22,0.0,0.9953,2e-05,0.29381]
[1779239421556,42.18,76816.96,0.0,0.99541,1e-05,0.28737]
[1779239422563,42.18,76817.13,0.0,0.99541,1e-05,0.28723]
[1779239422776,42.18,76817.13,0.0,0.99541,1e-05,0.28723]
[1779239422861,42.18,76817.13,0.0,0.99541,1e-05,0.28723]
[1779239425972,42.18,76809.47,0.0,0.9953,2e-05,0.2936]
[1779239426592,42.18,76805.65,0.0,0.99524,2e-05,0.29682]
[1779239428533,42.18,76800.05,0.0,0.99515,2e-05,0.30159]
[1779239428865,42.18,76800.05,0.0,0.99515,2e-05,0.30159]
[1779239429024,42.18,76800.05,0.0,0.99515,2e-05,0.30159]
[1779239429124,42.18,76797.54,0.0,0.99512,2e-05,0.30375]
[1779239431627,42.18,76796.77,0.0,0.99515,2e-05,0.30159]
[1779239432634,42.18,76794.72,0.0,0.99512,2e-05,0.30335]
[1779239433641,42.18,76793.06,0.0,0.99509,2e-05,0.30479]
[1779239435655,42.18,76786.41,0.0,0.99498,2e-05,0.3106]
[1779239437668,42.18,76784.23,0.0,0.99495,2e-05,0.31253]
[1779239439683,42.18,76781.81,0.0,0.99491,2e-05,0.31468]
[1779239441697,42.18,76780.4,0.0,0.99489,2e-05,0.31593]
[1779239442704,42.18,76779.26,0.0,0.99487,2e-05,0.31695]
[1779239443711,42.18,76778.17,0.0,0.99485,2e-05,0.31793]
[1779239445725,42.18,76777.0,0.0,0.99483,2e-05,0.31899]
[1779239447738,42.18,76778.54,0.0,0.99486,2e-05,0.3176]
[1779239449752,42.18,76777.31,0.0,0.99484,2e-05,0.31871]
[1779239454563,42.18,76776.85,0.0,0.99483,2e-05,0.31912]
[1779239453781,42.18,76777.96,0.0,0.99485,2e-05,0.31812]
[1779239454775,42.18,76777.96,0.0,0.99485,2e-05,0.31812]
[1779239454788,42.18,76776.08,0.0,0.99482,2e-05,0.31982]
[1779239455795,42.18,76777.04,0.0,0.99483,2e-05,0.31895]
[1779239460830,42.18,76776.51,0.0,0.99482,2e-05,0.31943]
[1779239464858,42.18,76774.94,0.0,0.9948,2e-05,0.32085]
[1779239466871,42.18,76773.79,0.0,0.99478,2e-05,0.32189]
[1779239467882,42.18,76764.58,0.0,0.99462,2e-05,0.33035]
[1779239468889,42.18,76754.85,0.0,0.99445,2e-05,0.33949]
[1779239469896,42.18,76752.94,0.0,0.99442,2e-05,0.34131]
[1779239471912,42.18,76755.94,0.0,0.99447,2e-05,0.33845]
[1779239472919,42.18,76754.95,0.0,0.99446,2e-05,0.33939]
[1779239474933,42.18,76757.09,0.0,0.99449,2e-05,0.33736]
[1779239478961,42.18,76755.89,0.0,0.99447,2e-05,0.3385]
[1779239481982,42.18,76757.35,0.0,0.9945,2e-05,0.33712]
[1779239483996,42.18,76759.77,0.0,0.99454,2e-05,0.33484]
[1779239485011,42.18,76761.22,0.0,0.99457,2e-05,0.33348]
[1779239490040,42.18,76761.03,0.0,0.99456,2e-05,0.33366]
[1779239491047,42.18,76760.96,0.0,0.99461,2e-05,0.33069]
[1779239493061,42.18,76757.77,0.0,0.99455,2e-05,0.33367]
[1779239494068,42.18,76753.73,0.0,0.99448,2e-05,0.33747]
[1779239498096,42.18,76752.65,0.0,0.99446,2e-05,0.3385]
[1779239500110,42.18,76750.47,0.0,0.99443,2e-05,0.34057]
[1779239505144,42.18,76751.55,0.0,0.99445,2e-05,0.33954]
[1779239506152,42.18,76750.48,0.0,0.99443,2e-05,0.34056]
[1779239507159,42.18,76757.22,0.0,0.99454,2e-05,0.33418]
[1779239509173,42.18,76758.99,0.0,0.99457,2e-05,0.33253]
[1779239510180,42.18,76760.74,0.0,0.9946,2e-05,0.33089]
[1779239514208,42.18,76767.05,0.0,0.99471,2e-05,0.32506]
[1779239515215,42.18,76769.2,0.0,0.99475,2e-05,0.3231]
[1779239520254,42.18,76769.61,0.0,0.99476,2e-05,0.32272]
[1779239523283,42.18,76772.19,0.0,0.9948,2e-05,0.32038]
[1779239524290,42.18,76773.59,0.0,0.99482,2e-05,0.31912]
[1779239525297,42.18,76776.98,0.0,0.99488,2e-05,0.31607]
[1779239526303,42.18,76781.55,0.0,0.99495,2e-05,0.312]
[1779239527311,42.18,76784.27,0.0,0.995,2e-05,0.3096]
[1779239528318,42.18,76785.36,0.0,0.99501,2e-05,0.30864]
[1779239530332,42.18,76787.75,0.0,0.99505,2e-05,0.30655]
[1779239531339,42.18,76788.86,0.0,0.99507,2e-05,0.30558]
[1779239533353,42.18,76792.48,0.0,0.99513,2e-05,0.30245]
[1779239537381,42.18,76794.92,0.0,0.99516,2e-05,0.30035]
[1779239538388,42.18,76796.07,0.0,0.99518,2e-05,0.29937]
[1779239543424,42.18,76795.01,0.0,0.99516,2e-05,0.30028]
[1779239547454,42.18,76798.31,0.0,0.99522,2e-05,0.29746]
[1779239551482,42.18,76798.88,0.0,0.99527,2e-05,0.29418]
[1779239552617,42.18,76798.88,0.0,0.99527,2e-05,0.29418]
[1779239552630,42.18,76794.53,0.0,0.9952,2e-05,0.29787]
[1779239552774,42.18,76794.53,0.0,0.9952,2e-05,0.29787]
[1779239553501,42.18,76787.97,0.0,0.9951,2e-05,0.3035]
[1779239556522,42.18,76786.36,0.0,0.99507,2e-05,0.3049]
[1779239561560,42.18,76786.36,0.0,0.99507,2e-05,0.3049]
[1779239566596,42.18,76786.26,0.0,0.99507,2e-05,0.30499]
[1779239568611,42.18,76781.52,0.0,0.995,2e-05,0.30913]
[1779239570625,42.18,76783.91,0.0,0.99503,2e-05,0.30704]
[1779239574653,42.18,76785.29,0.0,0.99506,2e-05,0.30583]
[1779239575660,42.18,76786.3,0.0,0.99507,2e-05,0.30495]
[1779239580694,42.18,76786.19,0.0,0.99507,2e-05,0.30505]
[1779239581702,42.18,76792.26,0.0,0.99517,2e-05,0.29981]
[1779239582709,42.18,76794.4,0.0,0.9952,2e-05,0.29798]
[1779239584722,42.18,76794.06,0.0,0.99519,2e-05,0.29827]
[1779239585730,42.18,76795.34,0.0,0.99521,2e-05,0.29718]
[1779239590765,42.18,76795.79,0.0,0.99522,2e-05,0.2968]
[1779239592780,42.18,76796.73,0.0,0.99524,2e-05,0.296]
[1779239593786,42.18,76798.5,0.0,0.99526,2e-05,0.2945]
[1779239595800,42.18,76796.48,0.0,0.99523,2e-05,0.29621]
[1779239598821,42.18,76791.56,0.0,0.99516,2e-05,0.30041]
[1779239599828,42.18,76787.52,0.0,0.99509,2e-05,0.30389]
[1779239601842,42.18,76786.82,0.0,0.99508,2e-05,0.3045]
[1779239606877,42.18,76787.23,0.0,0.99509,2e-05,0.30415]
[1779239611912,42.18,76787.47,0.0,0.99514,2e-05,0.30109]
[1779239614933,42.18,76786.09,0.0,0.99511,2e-05,0.30228]
[1779239619968,42.18,76787.65,0.0,0.99514,2e-05,0.30094]
[1779239620975,42.18,76786.71,0.0,0.99512,2e-05,0.30175]
[1779239626010,42.18,76787.88,0.0,0.99514,2e-05,0.30074]
[1779239628026,42.18,76793.93,0.0,0.99524,2e-05,0.29558]
[1779239629033,42.18,76797.19,0.0,0.99529,2e-05,0.29282]
[1779239630040,42.18,76798.7,0.0,0.99531,2e-05,0.29156]
[1779239633061,42.18,76803.36,0.0,0.99538,1e-05,0.28768]
[1779239634068,42.18,76813.47,0.0,0.99553,1e-05,0.27941]
[1779239635076,42.18,76819.55,0.0,0.99562,1e-05,0.27454]
[1779239638097,42.18,76820.55,0.0,0.99563,1e-05,0.27374]
[1779239642127,42.18,76822.07,0.0,0.99565,1e-05,0.27254]
[1779239644140,42.18,76826.85,0.0,0.99572,1e-05,0.26879]
[1779239645147,42.18,76835.33,0.0,0.99584,1e-05,0.26223]
[1779239646154,42.18,76838.72,0.0,0.99588,1e-05,0.25965]
[1779239648168,42.18,76844.8,0.0,0.99596,1e-05,0.25508]
[1779239649175,42.18,76848.2,0.0,0.99601,1e-05,0.25255]
[1779239650615,42.18,76848.2,0.0,0.99601,1e-05,0.25255]
[1779239650781,42.18,76848.2,0.0,0.99601,1e-05,0.25255]
[1779239652196,42.18,76847.24,0.0,0.996,1e-05,0.25326]
[1779239653203,42.18,76826.03,0.0,0.99571,1e-05,0.26943]
[1779239654439,42.18,76826.03,0.0,0.99571,1e-05,0.26943]
[1779239654772,42.18,76826.03,0.0,0.99571,1e-05,0.26943]
[1779239654486,42.18,76820.46,0.0,0.99563,1e-05,0.27382]
[1779239655217,42.18,76818.96,0.0,0.99561,1e-05,0.27501]
[1779239657231,42.18,76817.25,0.0,0.99558,1e-05,0.27637]
[1779239662265,42.18,76815.98,0.0,0.99557,1e-05,0.27739]
[1779239663224,42.18,76815.98,0.0,0.99557,1e-05,0.27739]
[1779239663776,42.18,76813.89,0.0,0.99553,1e-05,0.27907]
[1779239664776,42.18,76813.89,0.0,0.99553,1e-05,0.27907]
[1779239667413,42.18,76813.73,0.0,0.99553,1e-05,0.2792]
[1779239668780,42.18,76812.91,0.0,0.99552,1e-05,0.27986]
[1779239668796,42.18,76811.05,0.0,0.99549,1e-05,0.28137]
[1779239673369,42.18,76813.51,0.0,0.99557,1e-05,0.2767]
[1779239678405,42.18,76812.81,0.0,0.99556,1e-05,0.27726]
[1779239685685,42.18,76812.9,0.0,0.99556,1e-05,0.27719]
[1779239685786,42.18,76810.71,0.0,0.99553,1e-05,0.27895]
[1779239686777,42.18,76810.71,0.0,0.99553,1e-05,0.27895]
[1779239686461,42.18,76813.18,0.0,0.99557,1e-05,0.27697]
[1779239687468,42.18,76815.83,0.0,0.9956,1e-05,0.27485]
[1779239691496,42.18,76814.06,0.0,0.99558,1e-05,0.27626]
[1779239692503,42.18,76812.23,0.0,0.99555,1e-05,0.27773]
[1779239697538,42.18,76808.21,0.0,0.99549,1e-05,0.28098]
[1779239699552,42.18,76806.44,0.0,0.99547,1e-05,0.28242]
[1779239700559,42.18,76804.99,0.0,0.99545,1e-05,0.2836]
[1779239701566,42.18,76802.71,0.0,0.99541,1e-05,0.28548]
[1779239702573,42.18,76799.03,0.0,0.99536,2e-05,0.28852]
[1779239707608,42.18,76800.74,0.0,0.99538,1e-05,0.2871]
[1779239708615,42.18,76786.6,0.0,0.99517,2e-05,0.29901]
[1779239709622,42.18,76780.49,0.0,0.99507,2e-05,0.30428]
[1779239714657,42.18,76780.47,0.0,0.99507,2e-05,0.3043]
[1779239718771,42.18,76780.16,0.0,0.99507,2e-05,0.30457]
[1779239718830,42.18,76780.63,0.0,0.99507,2e-05,0.30416]
[1779239724737,42.18,76781.09,0.0,0.99508,2e-05,0.30376]
[1779239724770,42.18,76781.09,0.0,0.99508,2e-05,0.30376]
[1779239724838,42.18,76781.0,0.0,0.99508,2e-05,0.30384]
[1779239730774,42.18,76777.67,0.0,0.99503,2e-05,0.30674]
[1779239731781,42.18,76775.53,0.0,0.99504,2e-05,0.30573]
[1779239733795,42.18,76774.06,0.0,0.99501,2e-05,0.30701]
[1779239735809,42.18,76772.17,0.0,0.99498,2e-05,0.30868]
[1779239736816,42.18,76769.91,0.0,0.99495,2e-05,0.31067]
[1779239737825,42.18,76765.54,0.0,0.99488,2e-05,0.31457]
[1779239742860,42.18,76766.75,0.0,0.9949,2e-05,0.31348]
[1779239745881,42.18,76772.45,0.0,0.99499,2e-05,0.30843]
[1779239746888,42.18,76776.28,0.0,0.99505,2e-05,0.30507]
[1779239748902,42.18,76777.76,0.0,0.99507,2e-05,0.30378]
[1779239750916,42.18,76783.44,0.0,0.99516,2e-05,0.29888]
[1779239754944,42.18,76779.84,0.0,0.99511,2e-05,0.30198]
[1779239756960,42.18,76771.66,0.0,0.99498,2e-05,0.30913]
[1779239757967,42.18,76769.28,0.0,0.99494,2e-05,0.31123]
[1779239759981,42.18,76768.64,0.0,0.99493,2e-05,0.3118]
[1779239760988,42.18,76766.48,0.0,0.99489,2e-05,0.31372]
[1779239763002,42.18,76768.06,0.0,0.99492,2e-05,0.31232]
[1779239767030,42.18,76769.95,0.0,0.99495,2e-05,0.31064]
[1779239769044,42.18,76768.41,0.0,0.99492,2e-05,0.312]
[1779239771058,42.18,76766.08,0.0,0.99488,2e-05,0.31408]
[1779239776094,42.18,76766.34,0.0,0.99489,2e-05,0.31385]
[1779239778108,42.18,76762.87,0.0,0.99483,2e-05,0.31696]
[1779239784150,42.18,76762.63,0.0,0.99483,2e-05,0.31718]
[1779239786164,42.18,76765.87,0.0,0.99488,2e-05,0.31427]
[1779239787171,42.18,76767.89,0.0,0.99491,2e-05,0.31247]
[1779239788178,42.18,76769.4,0.0,0.99494,2e-05,0.31113]
[1779239791199,42.18,76770.04,0.0,0.995,2e-05,0.30765]
[1779239796234,42.18,76769.72,0.0,0.99499,2e-05,0.30793]
[1779239798248,42.18,76771.28,0.0,0.99502,2e-05,0.30656]
[1779239801270,42.18,76773.46,0.0,0.99505,2e-05,0.30465]
[1779239802277,42.18,76777.43,0.0,0.99511,2e-05,0.30121]
[1779239804290,42.18,76774.96,0.0,0.99507,2e-05,0.30335]
[1779239809326,42.18,76768.24,0.0,0.99497,2e-05,0.30924]
[1779239810260,42.18,76768.24,0.0,0.99497,2e-05,0.30924]
[1779239810269,42.18,76768.24,0.0,0.99497,2e-05,0.30924]
[1779239810333,42.18,76767.05,0.0,0.99495,2e-05,0.31029]
[1779239815368,42.18,76766.35,0.0,0.99494,2e-05,0.31091]
[1779239820404,42.18,76764.53,0.0,0.99491,2e-05,0.31253]
[1779239824431,42.18,76762.43,0.0,0.99487,2e-05,0.31441]
[1779239826445,42.18,76758.08,0.0,0.9948,2e-05,0.31832]
[1779239827452,42.18,76752.01,0.0,0.9947,2e-05,0.32386]
[1779239829466,42.18,76753.52,0.0,0.99472,2e-05,0.32248]
[1779239831480,42.19,76755.99,0.0,0.99476,2e-05,0.3204]
[1779239834501,42.2,76753.09,0.0,0.9947,2e-05,0.32361]
[1779239839536,42.2,76753.02,0.0,0.9947,2e-05,0.32368]
[1779239842557,42.2,76754.95,0.0,0.99473,2e-05,0.32191]
[1779239844570,42.2,76752.92,0.0,0.9947,2e-05,0.32377]
[1779239849607,42.22,76751.96,0.0,0.99466,2e-05,0.32559]
[1779239851620,42.22,76752.58,0.0,0.99472,2e-05,0.32237]
[1779239856656,42.24,76752.47,0.0,0.9947,2e-05,0.32341]
[1779239861970,42.26,76752.69,0.0,0.99469,2e-05,0.32397]
[1779239862698,42.27,76748.67,0.0,0.99461,2e-05,0.32806]
[1779239863705,42.27,76747.03,0.0,0.99458,2e-05,0.32978]
[1779239868740,42.29,76748.33,0.0,0.99458,2e-05,0.32953]
[1779239869747,42.29,76752.78,0.0,0.99466,2e-05,0.3256]
[1779239870753,42.3,76754.81,0.0,0.99469,2e-05,0.32392]
[1779239871178,42.3,76754.81,0.0,0.99469,2e-05,0.32392]
[1779239871276,42.3,76754.81,0.0,0.99469,2e-05,0.32392]
[1779239871760,42.3,76754.71,0.0,0.99468,2e-05,0.32421]
[1779239875789,42.32,76760.06,0.0,0.99476,2e-05,0.32009]
[1779239876796,42.32,76769.71,0.0,0.99492,2e-05,0.31162]
[1779239877803,42.32,76774.17,0.0,0.99498,2e-05,0.30787]
[1779239882838,42.41,76772.35,0.0,0.99488,2e-05,0.31378]
[1779239883845,42.42,76768.59,0.0,0.99481,2e-05,0.31734]
[1779239888880,42.44,76769.34,0.0,0.9948,2e-05,0.31764]
[1779239892909,42.45,76773.72,0.0,0.99486,2e-05,0.3145]
[1779239893915,42.46,76778.69,0.0,0.99494,2e-05,0.31029]
[1779239895929,42.47,76782.59,0.0,0.995,2e-05,0.30725]
[1779239897943,42.47,76780.05,0.0,0.99495,2e-05,0.30986]
[1779239902978,42.49,76773.28,0.0,0.99482,2e-05,0.31685]
[1779239908016,42.51,76772.4,0.0,0.99479,2e-05,0.31864]
[1779239910030,42.52,76770.8,0.0,0.99475,2e-05,0.32048]
[1779239911037,42.53,76770.04,0.0,0.99478,2e-05,0.31837]
[1779239912044,42.53,76776.07,0.0,0.99488,2e-05,0.31318]
[1779239913051,42.53,76778.36,0.0,0.99491,2e-05,0.31135]
[1779239914058,42.54,76780.97,0.0,0.99495,2e-05,0.30925]
[1779239915065,42.54,76787.92,0.0,0.99506,2e-05,0.30339]
[1779239917080,42.55,76789.58,0.0,0.99508,2e-05,0.30235]
[1779239922115,42.57,76787.13,0.0,0.99502,2e-05,0.30544]
[1779239925270,42.59,76783.83,0.0,0.99496,2e-05,0.3091]
[1779239926144,42.59,76781.26,0.0,0.99491,2e-05,0.31136]
[1779239928158,42.6,76777.38,0.0,0.99484,2e-05,0.31519]
[1779239930052,42.6,76777.38,0.0,0.99484,2e-05,0.31519]
[1779239929165,42.6,76775.91,0.0,0.99482,2e-05,0.31669]
[1779239930272,42.6,76775.91,0.0,0.99482,2e-05,0.31669]
[1779239930373,42.61,76775.72,0.0,0.99481,2e-05,0.31722]
[1779239933193,42.61,76777.59,0.0,0.99483,2e-05,0.31591]
[1779239938228,42.62,76778.47,0.0,0.99484,2e-05,0.3153]
[1779239942124,42.62,76779.49,0.0,0.99486,2e-05,0.31439]
[1779239942271,42.62,76778.82,0.0,0.99485,2e-05,0.31499]
[1779239942285,42.62,76780.19,0.0,0.99487,2e-05,0.31377]
[1779239945277,42.62,76778.59,0.0,0.99484,2e-05,0.31519]
[1779239949305,42.62,76777.06,0.0,0.99482,2e-05,0.31656]
[1779239952326,42.62,76778.73,0.0,0.99485,2e-05,0.31507]
[1779239957361,42.62,76781.23,0.0,0.99489,2e-05,0.31285]
[1779239959375,42.62,76783.84,0.0,0.99493,2e-05,0.31055]
[1779239960383,42.62,76788.36,0.0,0.995,2e-05,0.3066]
[1779239961390,42.62,76790.19,0.0,0.99503,2e-05,0.30501]
[1779239962397,42.62,76791.95,0.0,0.99506,2e-05,0.30349]
[1779239967432,42.62,76792.64,0.0,0.99507,2e-05,0.30289]
[1779239971460,42.62,76792.05,0.0,0.99511,2e-05,0.30052]
[1779239972712,42.62,76792.05,0.0,0.99511,2e-05,0.30052]
[1779239972771,42.62,76792.05,0.0,0.99511,2e-05,0.30052]
[1779239972813,42.62,76791.77,0.0,0.9951,2e-05,0.30076]
[1779239973474,42.62,76790.29,0.0,0.99508,2e-05,0.30203]
[1779239975488,42.62,76793.64,0.0,0.99513,2e-05,0.29917]
[1779239978514,42.62,76796.97,0.0,0.99518,2e-05,0.29634]
[1779239982541,42.62,76803.27,0.0,0.99528,2e-05,0.29105]
[1779239983549,42.62,76807.97,0.0,0.99535,2e-05,0.28716]
[1779239988584,42.62,76808.33,0.0,0.99536,1e-05,0.28686]
[1779239993619,42.62,76810.15,0.0,0.99538,1e-05,0.28537]
[1779239995633,42.62,76811.66,0.0,0.99541,1e-05,0.28413]
[1779239996640,42.62,76813.69,0.0,0.99544,1e-05,0.28248]
[1779239997647,42.62,76816.28,0.0,0.99547,1e-05,0.28039]
[1779239998653,42.62,76819.09,0.0,0.99551,1e-05,0.27813]
[1779240001675,42.62,76822.67,0.0,0.99557,1e-05,0.27527]
[1779240002682,42.62,76824.38,0.0,0.99559,1e-05,0.27392]
[1779240004696,42.62,76822.88,0.0,0.99557,1e-05,0.2751]
[1779240005702,42.62,76824.96,0.0,0.9956,1e-05,0.27346]
[1779240010738,42.62,76824.14,0.0,0.99559,1e-05,0.27411]
[1779240012752,42.62,76820.81,0.0,0.99554,1e-05,0.27675]
[1779240013759,42.62,76815.79,0.0,0.99547,1e-05,0.28078]
[1779240017786,42.62,76812.97,0.0,0.99543,1e-05,0.28307]
[1779240022821,42.62,76813.13,0.0,0.99543,1e-05,0.28294]
[1779240023829,42.62,76816.45,0.0,0.99548,1e-05,0.28025]
[1779240027857,42.62,76819.7,0.0,0.99552,1e-05,0.27764]
[1779240028864,42.62,76822.32,0.0,0.99556,1e-05,0.27555]
[1779240029871,42.62,76824.39,0.0,0.99559,1e-05,0.27391]
[1779240031886,42.62,76824.2,0.0,0.99563,1e-05,0.27138]
[1779240034914,42.62,76829.76,0.0,0.99571,1e-05,0.26705]
[1779240035463,42.62,76829.76,0.0,0.99571,1e-05,0.26705]
[1779240038633,42.62,76827.02,0.0,0.99567,1e-05,0.26918]
[1779240038771,42.62,76827.02,0.0,0.99567,1e-05,0.26918]
[1779240038943,42.62,76824.78,0.0,0.99564,1e-05,0.27093]
[1779240040956,42.62,76821.48,0.0,0.99559,1e-05,0.27353]
[1779240042052,42.62,76821.48,0.0,0.99559,1e-05,0.27353]
[1779240042112,42.62,76819.66,0.0,0.99557,1e-05,0.27497]
[1779240042269,42.62,76819.66,0.0,0.99557,1e-05,0.27497]
[1779240048008,42.62,76819.4,0.0,0.99556,1e-05,0.27518]
[1779240050986,42.62,76820.04,0.0,0.99557,1e-05,0.27467]
[1779240052770,42.62,76819.79,0.0,0.99557,1e-05,0.27487]
[1779240057941,42.62,76818.41,0.0,0.99555,1e-05,0.27596]
[1779240058021,42.62,76818.41,0.0,0.99555,1e-05,0.27596]
[1779240058076,42.62,76816.01,0.0,0.99551,1e-05,0.27788]
[1779240059083,42.62,76814.13,0.0,0.99549,1e-05,0.27939]
[1779240063111,42.62,76811.49,0.0,0.99545,1e-05,0.28152]
[1779240063473,42.62,76811.49,0.0,0.99545,1e-05,0.28152]
[1779240063521,42.62,76811.49,0.0,0.99545,1e-05,0.28152]
[1779240064118,42.62,76811.92,0.0,0.99545,1e-05,0.28118]
[1779240069152,42.62,76812.95,0.0,0.99547,1e-05,0.28034]
[1779240074189,42.62,76813.43,0.0,0.99548,1e-05,0.27996]
[1779240077210,42.62,76815.75,0.0,0.99551,1e-05,0.27809]
[1779240079224,42.62,76818.94,0.0,0.99556,1e-05,0.27554]
[1779240081240,42.62,76817.55,0.0,0.99554,1e-05,0.27665]
[1779240083255,42.62,76814.36,0.0,0.99549,1e-05,0.27921]
[1779240087282,42.62,76812.15,0.0,0.99546,1e-05,0.28099]
[1779240088289,42.62,76807.04,0.0,0.99538,1e-05,0.28515]
[1779240089296,42.62,76799.44,0.0,0.99527,2e-05,0.29143]
[1779240090314,42.62,76794.36,0.0,0.99519,2e-05,0.2957]
[1779240091313,42.62,76788.14,0.0,0.99514,2e-05,0.29812]
[1779240093327,42.62,76789.05,0.0,0.99515,2e-05,0.29735]
[1779240096348,42.62,76792.72,0.0,0.99521,2e-05,0.29424]
[1779240097355,42.62,76794.12,0.0,0.99523,2e-05,0.29307]
[1779240099369,42.62,76795.83,0.0,0.99526,2e-05,0.29163]
[1779240101383,42.62,76799.33,0.0,0.99531,2e-05,0.28872]
[1779240102390,42.62,76802.82,0.0,0.99536,2e-05,0.28584]
[1779240105411,42.62,76804.8,0.0,0.99539,1e-05,0.28422]
[1779240110446,42.62,76805.19,0.0,0.9954,1e-05,0.2839]
[1779240115481,42.62,76808.58,0.0,0.99545,1e-05,0.28114]
[1779240120516,42.62,76809.44,0.0,0.99546,1e-05,0.28044]
[1779240125550,42.62,76808.85,0.0,0.99545,1e-05,0.28092]
[1779240129579,42.62,76805.78,0.0,0.99541,1e-05,0.28342]
[1779240130586,42.62,76808.17,0.0,0.99544,1e-05,0.28147]
[1779240134614,42.62,76806.39,0.0,0.99541,1e-05,0.28292]
[1779240135621,42.62,76800.05,0.0,0.99532,2e-05,0.28812]
[1779240136628,42.62,76798.13,0.0,0.99529,2e-05,0.28972]
[1779240140656,42.62,76796.74,0.0,0.99527,2e-05,0.29087]
[1779240141662,42.62,76798.31,0.0,0.99529,2e-05,0.28957]
[1779240146697,42.62,76799.57,0.0,0.99531,2e-05,0.28852]
[1779240151733,42.62,76803.16,0.0,0.99541,1e-05,0.28279]
[1779240156830,42.62,76804.12,0.0,0.99542,1e-05,0.28201]
[1779240162812,42.62,76804.71,0.0,0.99543,1e-05,0.28153]
[1779240167846,42.62,76803.8,0.0,0.99542,1e-05,0.28227]
[1779240172881,42.62,76803.28,0.0,0.99541,1e-05,0.28269]
[1779240175904,42.62,76801.73,0.0,0.99539,1e-05,0.28396]
[1779240177918,42.62,76800.01,0.0,0.99536,2e-05,0.28537]
[1779240180939,42.62,76798.32,0.0,0.99534,2e-05,0.28676]
[1779240185974,42.62,76795.76,0.0,0.9953,2e-05,0.28888]
[1779240186980,42.62,76793.5,0.0,0.99526,2e-05,0.29076]
[1779240190008,42.62,76791.43,0.0,0.99523,2e-05,0.29249]
[1779240191009,42.62,76787.34,0.0,0.99517,2e-05,0.29594]
[1779240192018,42.62,76782.52,0.0,0.99509,2e-05,0.30005]
[1779240193025,42.62,76775.67,0.0,0.99498,2e-05,0.30598]
[1779240197053,42.62,76773.76,0.0,0.99495,2e-05,0.30765]
[1779240201372,42.62,76776.33,0.0,0.99499,2e-05,0.3054]
[1779240204101,42.62,76767.09,0.0,0.99484,2e-05,0.31354]
[1779240205109,42.62,76764.78,0.0,0.99481,2e-05,0.3156]
[1779240205690,42.62,76764.78,0.0,0.99481,2e-05,0.3156]
[1779240205772,42.62,76764.78,0.0,0.99481,2e-05,0.3156]
[1779240206116,42.62,76764.43,0.0,0.9948,2e-05,0.31591]
[1779240210144,42.62,76762.59,0.0,0.99477,2e-05,0.31757]
[1779240211151,42.62,76763.93,0.0,0.99484,2e-05,0.31337]
[1779240216185,42.62,76762.37,0.0,0.99481,2e-05,0.31476]
[1779240219207,42.62,76760.7,0.0,0.99479,2e-05,0.31626]
[1779240224241,42.62,76759.69,0.0,0.99477,2e-05,0.31717]
[1779240229277,42.62,76758.2,0.0,0.99474,2e-05,0.31851]
[1779240234314,42.62,76759.31,0.0,0.99476,2e-05,0.31751]
[1779240239353,42.62,76759.49,0.0,0.99477,2e-05,0.31735]
[1779240242373,42.62,76757.67,0.0,0.99473,2e-05,0.31899]
[1779240247408,42.62,76757.3,0.0,0.99473,2e-05,0.31932]
[1779240252443,42.62,76757.29,0.0,0.99473,2e-05,0.31933]
[1779240257478,42.62,76757.53,0.0,0.99473,2e-05,0.31911]
[1779240262513,42.62,76755.32,0.0,0.9947,2e-05,0.32112]
[1779240264527,42.62,76750.3,0.0,0.99461,2e-05,0.32571]
[1779240269562,42.62,76749.96,0.0,0.9946,2e-05,0.32603]
[1779240271576,42.62,76749.81,0.0,0.99465,2e-05,0.3231]
[1779240275604,42.62,76744.83,0.0,0.99456,2e-05,0.32768]
[1779240278627,42.62,76727.47,0.0,0.99426,2e-05,0.34411]
[1779240280436,42.62,76719.07,0.0,0.9941,2e-05,0.3523]
[1779240280640,42.62,76720.22,0.0,0.99412,2e-05,0.35117]
[1779240282660,42.62,76721.89,0.0,0.99415,2e-05,0.34953]
[1779240287690,42.62,76720.92,0.0,0.99413,2e-05,0.35048]
[1779240291718,42.62,76718.07,0.0,0.99408,2e-05,0.35346]
[1779240292725,42.62,76713.75,0.0,0.99399,2e-05,0.35793]
[1779240297760,42.64,76712.77,0.0,0.99396,2e-05,0.35972]
[1779240302795,42.66,76712.41,0.0,0.99394,2e-05,0.36088]
[1779240305816,42.66,76718.58,0.0,0.99405,2e-05,0.3552]
[1779240306823,42.67,76722.19,0.0,0.99411,2e-05,0.35181]
[1779240308837,42.67,76725.27,0.0,0.99416,2e-05,0.34897]
[1779240312865,42.67,76723.6,0.0,0.99413,2e-05,0.3506]
[1779240313872,42.67,76720.97,0.0,0.99408,2e-05,0.35319]
[1779240314879,42.67,76719.15,0.0,0.99405,2e-05,0.35499]
[1779240318907,42.67,76722.69,0.0,0.99412,2e-05,0.3515]
[1779240319914,42.67,76724.5,0.0,0.99415,2e-05,0.3499]
[1779240320921,42.68,76726.3,0.0,0.99418,2e-05,0.34832]
[1779240325956,42.7,76727.03,0.0,0.99417,2e-05,0.34853]
[1779240330240,42.71,76726.07,0.0,0.99414,2e-05,0.35002]
[1779240331998,42.72,76726.73,0.0,0.9942,2e-05,0.34668]
[1779240334042,42.72,76727.56,0.0,0.99421,2e-05,0.34605]
[1779240336880,42.73,76727.8,0.0,0.9942,2e-05,0.34638]
[1779240337022,42.73,76727.8,0.0,0.9942,2e-05,0.34638]
[1779240340565,42.74,76728.22,0.0,0.9942,2e-05,0.34653]
[1779240340054,42.75,76729.88,0.0,0.99423,2e-05,0.34511]
[1779240340607,42.75,76729.88,0.0,0.99423,2e-05,0.34511]
[1779240340771,42.75,76729.88,0.0,0.99423,2e-05,0.34511]
[1779240340842,42.75,76729.88,0.0,0.99423,2e-05,0.34511]
[1779240340893,42.75,76729.88,0.0,0.99423,2e-05,0.34511]
[1779240341035,42.75,76729.88,0.0,0.99423,2e-05,0.34511]
[1779240341062,42.75,76732.99,0.0,0.99428,2e-05,0.3423]
[1779240343076,42.76,76736.75,0.0,0.99434,2e-05,0.3391]
[1779240344021,42.76,76736.75,0.0,0.99434,2e-05,0.3391]
[1779240344302,42.76,76736.75,0.0,0.99434,2e-05,0.3391]
[1779240344365,42.76,76733.41,0.0,0.99428,2e-05,0.34249]
[1779240346019,42.76,76734.18,0.0,0.99429,2e-05,0.34195]
[1779240346131,42.76,76734.18,0.0,0.99429,2e-05,0.34195]
[1779240346232,42.77,76736.41,0.0,0.99432,2e-05,0.34001]
[1779240350021,42.78,76736.59,0.0,0.99432,2e-05,0.34043]
[1779240350134,42.78,76736.59,0.0,0.99432,2e-05,0.34043]
[1779240352589,42.79,76736.45,0.0,0.9943,2e-05,0.34116]
[1779240352772,42.79,76736.45,0.0,0.9943,2e-05,0.34116]
[1779240353146,42.8,76735.4,0.0,0.99428,2e-05,0.34237]
[1779240354024,42.8,76735.4,0.0,0.99428,2e-05,0.34237]
[1779240354136,42.8,76735.4,0.0,0.99428,2e-05,0.34237]
[1779240356024,42.8,76736.02,0.0,0.99428,2e-05,0.34216]
[1779240356141,42.8,76736.02,0.0,0.99428,2e-05,0.34216]
[1779240357012,42.81,76735.3,0.0,0.99427,2e-05,0.34305]
[1779240357026,42.81,76735.3,0.0,0.99427,2e-05,0.34305]
[1779240357174,42.81,76730.87,0.0,0.99418,2e-05,0.34752]
[1779240360034,42.82,76730.7,0.0,0.99417,2e-05,0.34806]
[1779240360094,42.82,76730.7,0.0,0.99417,2e-05,0.34806]
[1779240364022,42.83,76730.91,0.0,0.99416,2e-05,0.3486]
[1779240364133,42.83,76730.91,0.0,0.99416,2e-05,0.3486]
[1779240369258,42.85,76731.13,0.0,0.99415,2e-05,0.3495]
[1779240372363,42.86,76730.95,0.0,0.99414,2e-05,0.35005]
[1779240372472,42.86,76730.95,0.0,0.99414,2e-05,0.35005]
[1779240372524,42.86,76730.95,0.0,0.99414,2e-05,0.35005]
[1779240372551,42.86,76730.95,0.0,0.99414,2e-05,0.35005]
[1779240372573,42.87,76723.73,0.0,0.994,2e-05,0.35734]
[1779240373238,42.87,76723.73,0.0,0.994,2e-05,0.35734]
[1779240373272,42.87,76723.73,0.0,0.994,2e-05,0.35734]
[1779240373285,42.87,76720.69,0.0,0.99394,2e-05,0.36054]
[1779240375300,42.87,76719.03,0.0,0.9939,2e-05,0.36253]
[1779240376019,42.87,76719.03,0.0,0.9939,2e-05,0.36253]
[1779240376133,42.87,76719.03,0.0,0.9939,2e-05,0.36253]
[1779240376307,42.88,76716.9,0.0,0.99385,2e-05,0.36483]
[1779240378020,42.88,76716.43,0.0,0.99384,2e-05,0.36547]
[1779240378131,42.88,76716.43,0.0,0.99384,2e-05,0.36547]
[1779240380019,42.89,76715.94,0.0,0.99383,2e-05,0.36627]
[1779240380044,42.89,76715.94,0.0,0.99383,2e-05,0.36627]
[1779240382020,42.89,76716.52,0.0,0.99383,2e-05,0.36599]
[1779240382130,42.89,76716.52,0.0,0.99383,2e-05,0.36599]
[1779240383621,42.9,76715.89,0.0,0.99382,2e-05,0.36678]
[1779240383773,42.9,76716.08,0.0,0.99382,2e-05,0.36675]
[1779240384362,42.9,76716.15,0.0,0.99382,2e-05,0.36683]
[1779240390319,42.9,76716.27,0.0,0.99382,2e-05,0.36686]
[1779240390457,42.9,76716.27,0.0,0.99382,2e-05,0.36686]
[1779240390524,42.9,76716.27,0.0,0.99382,2e-05,0.36686]
[1779240390592,42.9,76716.27,0.0,0.99382,2e-05,0.36686]
[1779240390529,42.92,76706.03,0.0,0.9936,2e-05,0.37814]
[1779240391412,42.92,76703.77,0.0,0.99361,2e-05,0.37718]
[1779240394024,42.93,76703.58,0.0,0.9936,2e-05,0.37763]
[1779240394131,42.93,76703.58,0.0,0.9936,2e-05,0.37763]
[1779240396647,42.93,76703.27,0.0,0.99359,2e-05,0.37834]
[1779240396770,42.93,76703.27,0.0,0.99359,2e-05,0.37834]
[1779240397454,42.93,76700.26,0.0,0.99352,2e-05,0.38161]
[1779240397759,42.93,76700.26,0.0,0.99352,2e-05,0.38161]
[1779240397770,42.93,76700.26,0.0,0.99352,2e-05,0.38161]
[1779240397880,42.93,76700.26,0.0,0.99352,2e-05,0.38161]
[1779240399467,42.94,76702.22,0.0,0.99356,2e-05,0.3798]
[1779240402493,42.95,76700.56,0.0,0.99352,2e-05,0.38191]
[1779240402965,42.95,76700.56,0.0,0.99352,2e-05,0.38191]
[1779240403035,42.95,76700.56,0.0,0.99352,2e-05,0.38191]
[1779240403501,42.95,76698.27,0.0,0.99347,2e-05,0.38444]
[1779240404507,42.95,76695.92,0.0,0.99342,2e-05,0.38704]
[1779240409542,42.96,76694.96,0.0,0.99339,2e-05,0.38859]
[1779240412563,42.97,76692.91,0.0,0.99334,2e-05,0.39109]
[1779240413792,42.97,76691.83,0.0,0.99332,2e-05,0.39235]
[1779240414020,42.97,76691.83,0.0,0.99332,2e-05,0.39235]
[1779240414577,42.97,76691.2,0.0,0.9933,2e-05,0.39312]
[1779240417598,42.97,76693.26,0.0,0.99334,2e-05,0.3912]
[1779240421626,42.98,76691.72,0.0,0.9933,2e-05,0.39325]
[1779240422633,42.98,76690.33,0.0,0.99327,2e-05,0.39484]
[1779240423643,42.99,76680.45,0.0,0.99306,2e-05,0.40571]
[1779240424649,42.99,76673.09,0.0,0.99289,2e-05,0.41398]
[1779240425656,42.99,76671.24,0.0,0.99285,2e-05,0.41613]
[1779240426663,42.99,76668.78,0.0,0.9928,2e-05,0.41896]
[1779240428679,42.99,76665.51,0.0,0.99272,2e-05,0.42276]
[1779240429684,42.99,76659.04,0.0,0.99258,2e-05,0.43024]
[1779240430691,42.99,76657.22,0.0,0.99253,2e-05,0.43239]
[1779240432705,42.99,76656.82,0.0,0.99252,2e-05,0.43288]
[1779240434719,42.99,76654.45,0.0,0.99247,2e-05,0.43567]
[1779240436733,42.99,76650.94,0.0,0.99239,2e-05,0.43981]
[1779240441767,42.99,76651.9,0.0,0.99241,2e-05,0.43869]
[1779240444789,42.99,76653.99,0.0,0.99246,2e-05,0.43624]
[1779240449823,42.99,76654.37,0.0,0.99247,2e-05,0.43585]
[1779240450831,42.99,76655.99,0.0,0.9925,2e-05,0.43397]
[1779240451838,42.99,76656.78,0.0,0.99258,2e-05,0.42927]
[1779240452845,42.99,76659.35,0.0,0.99264,2e-05,0.42632]
[1779240453852,43.0,76661.33,0.0,0.99269,2e-05,0.42408]
[1779240455872,43.0,76664.25,0.0,0.99275,2e-05,0.42082]
[1779240457886,43.0,76662.83,0.0,0.99272,2e-05,0.42252]
[1779240459900,43.0,76661.48,0.0,0.99268,2e-05,0.42413]
[1779240464935,43.0,76661.36,0.0,0.99268,2e-05,0.42444]
[1779240465945,43.0,76659.55,0.0,0.99264,2e-05,0.42655]
[1779240468966,43.0,76658.09,0.0,0.9926,2e-05,0.42833]
[1779240474001,43.01,76659.08,0.0,0.99262,2e-05,0.42731]
[1779240478029,43.01,76662.97,0.0,0.99271,2e-05,0.42296]
[1779240479036,43.01,76666.3,0.0,0.99278,2e-05,0.41921]
[1779240480044,43.01,76668.41,0.0,0.99283,2e-05,0.41687]
[1779240481050,43.01,76672.2,0.0,0.99291,2e-05,0.41266]
[1779240482057,43.01,76675.99,0.0,0.99299,2e-05,0.40844]
[1779240483064,43.01,76681.34,0.0,0.99311,2e-05,0.40254]
[1779240486086,43.01,76684.34,0.0,0.99317,2e-05,0.39927]
[1779240487093,43.01,76682.69,0.0,0.99314,2e-05,0.40107]
[1779240489107,43.01,76680.89,0.0,0.9931,2e-05,0.40303]
[1779240490114,43.01,76675.14,0.0,0.99297,2e-05,0.40946]
[1779240492128,43.01,76672.07,0.0,0.9929,2e-05,0.41301]
[1779240494142,43.02,76669.98,0.0,0.99286,2e-05,0.41546]
[1779240497163,43.02,76668.51,0.0,0.99282,2e-05,0.41727]
[1779240502198,43.02,76666.02,0.0,0.99276,2e-05,0.42032]
[1779240504212,43.02,76656.96,0.0,0.99255,2e-05,0.43079]
[1779240506226,43.02,76655.84,0.0,0.99253,2e-05,0.43213]
[1779240509246,43.03,76654.27,0.0,0.99249,2e-05,0.434]
[1779240511261,43.03,76651.99,0.0,0.9925,2e-05,0.43287]
[1779240513276,43.03,76650.14,0.0,0.99246,2e-05,0.43504]
[1779240516297,43.03,76646.15,0.0,0.99237,2e-05,0.43976]
[1779240517303,43.03,76644.56,0.0,0.99233,2e-05,0.44164]
[1779240518311,43.03,76641.93,0.0,0.99227,2e-05,0.44476]
[1779240523346,43.03,76641.84,0.0,0.99226,2e-05,0.44487]
[1779240529388,43.03,76641.33,0.0,0.99225,2e-05,0.44548]
[1779240534423,43.03,76626.18,0.0,0.99189,2e-05,0.46386]
[1779240535430,43.03,76617.29,0.0,0.99166,3e-05,0.47494]
[1779240536445,43.03,76614.14,0.0,0.99158,3e-05,0.47892]
[1779240537679,43.03,76614.14,0.0,0.99158,3e-05,0.47892]
[1779240537754,43.03,76590.36,0.0,0.99096,3e-05,0.50984]
[1779240538452,43.03,76574.51,0.0,0.99052,3e-05,0.53135]
[1779240539462,43.03,76560.12,0.0,0.9901,3e-05,0.55152]
[1779240540469,43.03,76540.87,0.0,0.98952,3e-05,0.57948]
[1779240541418,43.03,76540.87,0.0,0.98952,3e-05,0.57948]
[1779240541476,43.03,76539.63,0.0,0.98948,3e-05,0.58132]
[1779240542483,43.03,76549.74,0.0,0.98979,3e-05,0.56646]
[1779240543489,43.03,76547.67,0.0,0.98973,3e-05,0.56948]
[1779240545504,43.03,76544.22,0.0,0.98963,3e-05,0.57453]
[1779240546510,43.03,76542.57,0.0,0.98958,3e-05,0.57697]
[1779240547518,43.03,76544.2,0.0,0.98963,3e-05,0.57456]
[1779240550540,43.03,76555.04,0.0,0.98995,3e-05,0.55879]
[1779240551547,43.03,76551.5,0.0,0.98985,3e-05,0.5639]
[1779240552554,43.03,76548.42,0.0,0.98975,3e-05,0.56838]
[1779240554568,43.03,76544.92,0.0,0.98965,3e-05,0.57351]
[1779240558596,43.03,76543.23,0.0,0.9896,3e-05,0.57599]
[1779240559688,43.03,76543.23,0.0,0.9896,3e-05,0.57599]
[1779240559773,43.03,76543.23,0.0,0.9896,3e-05,0.57599]
[1779240559710,43.03,76541.95,0.0,0.98956,3e-05,0.57788]
[1779240560609,43.03,76540.15,0.0,0.9895,3e-05,0.58055]
[1779240562624,43.03,76538.7,0.0,0.98946,3e-05,0.5827]
[1779240565645,43.03,76532.8,0.0,0.98927,3e-05,0.59154]
[1779240567659,43.03,76524.81,0.0,0.98902,3e-05,0.60368]
[1779240568666,43.03,76521.76,0.0,0.98892,3e-05,0.60837]
[1779240569673,43.03,76519.46,0.0,0.98884,3e-05,0.61193]
[1779240571688,43.03,76520.41,0.0,0.98896,3e-05,0.60562]
[1779240572767,43.03,76520.41,0.0,0.98896,3e-05,0.60562]
[1779240572822,43.03,76513.81,0.0,0.98874,3e-05,0.61584]
[1779240573702,43.03,76509.29,0.0,0.98859,3e-05,0.62292]
[1779240574709,43.03,76507.39,0.0,0.98853,3e-05,0.62592]
[1779240576723,43.03,76505.66,0.0,0.98847,3e-05,0.62865]
[1779240578737,43.03,76503.54,0.0,0.9884,3e-05,0.63202]
[1779240579744,43.03,76501.66,0.0,0.98834,3e-05,0.63502]
[1779240581759,43.03,76503.79,0.0,0.98841,3e-05,0.63162]
[1779240582387,43.03,76503.79,0.0,0.98841,3e-05,0.63162]
[1779240582438,43.03,76503.79,0.0,0.98841,3e-05,0.63162]
[1779240582521,43.03,76503.79,0.0,0.98841,3e-05,0.63162]
[1779240582766,43.03,76505.37,0.0,0.98846,3e-05,0.62911]
[1779240587800,43.03,76506.33,0.0,0.98849,3e-05,0.62759]
[1779240588808,43.03,76508.43,0.0,0.98856,3e-05,0.62428]
[1779240589259,43.03,76508.43,0.0,0.98856,3e-05,0.62428]
[1779240589815,43.03,76516.88,0.0,0.98884,3e-05,0.61107]
[1779240590035,43.03,76516.88,0.0,0.98884,3e-05,0.61107]
[1779240590532,43.03,76516.88,0.0,0.98884,3e-05,0.61107]
[1779240590822,43.03,76510.29,0.0,0.98863,3e-05,0.62135]
[1779240591829,43.03,76508.84,0.0,0.98858,3e-05,0.62363]
[1779240592836,43.03,76506.61,0.0,0.9885,3e-05,0.62715]
[1779240592908,43.03,76506.61,0.0,0.9885,3e-05,0.62715]
[1779240592931,43.03,76506.61,0.0,0.9885,3e-05,0.62715]
[1779240593843,43.03,76506.5,0.0,0.9885,3e-05,0.62732]
[1779240593918,43.03,76506.5,0.0,0.9885,3e-05,0.62732]
[1779240594850,43.03,76499.62,0.0,0.98827,3e-05,0.63829]
[1779240596481,43.03,76494.11,0.0,0.98808,3e-05,0.64718]
[1779240597114,43.03,76494.11,0.0,0.98808,3e-05,0.64718]
[1779240597394,43.03,76494.11,0.0,0.98808,3e-05,0.64718]
[1779240597439,43.03,76493.24,0.0,0.98805,3e-05,0.64859]
[1779240597871,43.03,76502.1,0.0,0.98835,3e-05,0.63432]
[1779240599640,43.03,76510.99,0.0,0.98865,3e-05,0.62025]
[1779240600613,43.03,76510.99,0.0,0.98865,3e-05,0.62025]
[1779240600625,43.03,76510.99,0.0,0.98865,3e-05,0.62025]
[1779240600766,43.03,76512.83,0.0,0.98871,3e-05,0.61737]
[1779240601413,43.03,76512.83,0.0,0.98871,3e-05,0.61737]
[1779240601500,43.03,76512.83,0.0,0.98871,3e-05,0.61737]
[1779240601901,43.03,76526.74,0.0,0.98916,3e-05,0.59595]
[1779240602908,43.03,76529.56,0.0,0.98925,3e-05,0.59169]
[1779240603915,43.03,76528.09,0.0,0.9892,3e-05,0.59391]
[1779240608950,43.03,76528.42,0.0,0.98922,3e-05,0.59341]
[1779240611620,43.03,76520.76,0.0,0.98897,3e-05,0.60509]
[1779240611975,43.03,76517.89,0.0,0.98888,3e-05,0.60951]
[1779240613028,43.03,76517.89,0.0,0.98888,3e-05,0.60951]
[1779240613167,43.03,76517.89,0.0,0.98888,3e-05,0.60951]
[1779240613280,43.03,76517.89,0.0,0.98888,3e-05,0.60951]
[1779240613370,43.03,76520.32,0.0,0.98896,3e-05,0.60576]
[1779240613991,43.03,76517.62,0.0,0.98887,3e-05,0.60993]
[1779240616020,43.03,76516.29,0.0,0.98882,3e-05,0.61199]
[1779240618019,43.03,76511.56,0.0,0.98867,3e-05,0.61936]
[1779240619437,43.03,76511.56,0.0,0.98867,3e-05,0.61936]
[1779240619519,43.03,76511.56,0.0,0.98867,3e-05,0.61936]
[1779240619659,43.03,76511.56,0.0,0.98867,3e-05,0.61936]
[1779240619710,43.03,76511.56,0.0,0.98867,3e-05,0.61936]
[1779240619772,43.03,76511.56,0.0,0.98867,3e-05,0.61936]
[1779240619811,43.03,76510.63,0.0,0.98864,3e-05,0.62082]
[1779240621041,43.03,76512.89,0.0,0.98871,3e-05,0.61728]
[1779240623055,43.03,76520.61,0.0,0.98897,3e-05,0.60532]
[1779240624504,43.03,76520.61,0.0,0.98897,3e-05,0.60532]
[1779240624519,43.03,76520.61,0.0,0.98897,3e-05,0.60532]
[1779240624542,43.03,76520.61,0.0,0.98897,3e-05,0.60532]
[1779240624824,43.03,76520.61,0.0,0.98897,3e-05,0.60532]
[1779240624927,43.03,76528.45,0.0,0.98922,3e-05,0.59336]
[1779240625021,43.03,76528.45,0.0,0.98922,3e-05,0.59336]
[1779240626077,43.03,76526.83,0.0,0.98916,3e-05,0.59582]
[1779240631115,43.03,76526.94,0.0,0.98925,3e-05,0.59089]
[1779240632122,43.03,76522.83,0.0,0.98912,3e-05,0.59712]
[1779240633129,43.03,76515.57,0.0,0.98889,3e-05,0.60825]
[1779240634104,43.03,76515.57,0.0,0.98889,3e-05,0.60825]
[1779240634257,43.03,76515.57,0.0,0.98889,3e-05,0.60825]
[1779240634269,43.03,76515.57,0.0,0.98889,3e-05,0.60825]
[1779240634358,43.03,76510.16,0.0,0.98871,3e-05,0.61665]
[1779240637158,43.03,76508.51,0.0,0.98865,3e-05,0.61923]
[1779240642192,43.03,76508.87,0.0,0.98867,3e-05,0.61867]
[1779240642984,43.03,76508.87,0.0,0.98867,3e-05,0.61867]
[1779240643021,43.03,76508.87,0.0,0.98867,3e-05,0.61867]
[1779240643037,43.03,76508.87,0.0,0.98867,3e-05,0.61867]
[1779240643144,43.03,76508.87,0.0,0.98867,3e-05,0.61867]
[1779240643282,43.03,76508.87,0.0,0.98867,3e-05,0.61867]
[1779240643371,43.03,76508.87,0.0,0.98867,3e-05,0.61867]
[1779240644207,43.03,76506.69,0.0,0.98859,3e-05,0.62209]
[1779240647731,43.03,76507.13,0.0,0.98861,3e-05,0.6214]
[1779240647771,43.03,76507.13,0.0,0.98861,3e-05,0.6214]
[1779240647871,43.03,76507.13,0.0,0.98861,3e-05,0.6214]
[1779240647833,43.03,76511.41,0.0,0.98875,3e-05,0.6147]
[1779240648021,43.03,76511.41,0.0,0.98875,3e-05,0.6147]
[1779240648235,43.03,76514.41,0.0,0.98885,3e-05,0.61004]
[1779240649701,43.03,76522.14,0.0,0.9891,3e-05,0.59817]
[1779240650327,43.03,76522.14,0.0,0.9891,3e-05,0.59817]
[1779240650377,43.03,76522.14,0.0,0.9891,3e-05,0.59817]
[1779240650520,43.03,76522.14,0.0,0.9891,3e-05,0.59817]
[1779240650613,43.03,76529.4,0.0,0.98933,3e-05,0.58719]
[1779240652266,43.03,76531.44,0.0,0.98939,3e-05,0.58413]
[1779240653278,43.03,76536.6,0.0,0.98955,3e-05,0.57646]
[1779240654284,43.03,76546.07,0.0,0.98984,3e-05,0.56259]
[1779240655292,43.03,76547.0,0.0,0.98987,3e-05,0.56124]
[1779240656827,43.03,76547.0,0.0,0.98987,3e-05,0.56124]
[1779240656881,43.03,76547.0,0.0,0.98987,3e-05,0.56124]
[1779240656922,43.03,76548.21,0.0,0.98991,3e-05,0.5595]
[1779240657027,43.03,76548.21,0.0,0.98991,3e-05,0.5595]
[1779240657306,43.03,76547.34,0.0,0.98988,3e-05,0.56075]
[1779240659320,43.03,76545.97,0.0,0.98984,3e-05,0.56274]
[1779240664355,43.03,76550.57,0.0,0.98998,3e-05,0.5561]
[1779240665798,43.03,76550.57,0.0,0.98998,3e-05,0.5561]
[1779240665806,43.03,76550.57,0.0,0.98998,3e-05,0.5561]
[1779240665849,43.03,76551.71,0.0,0.99001,3e-05,0.55446]
[1779240666019,43.03,76551.71,0.0,0.99001,3e-05,0.55446]
[1779240666369,43.03,76552.12,0.0,0.99002,3e-05,0.55388]
[1779240667377,43.03,76548.65,0.0,0.98992,3e-05,0.55886]
[1779240668384,43.03,76547.48,0.0,0.98989,3e-05,0.56056]
[1779240670401,43.03,76545.03,0.0,0.98981,3e-05,0.56413]
[1779240670999,43.03,76545.03,0.0,0.98981,3e-05,0.56413]
[1779240671030,43.03,76545.03,0.0,0.98981,3e-05,0.56413]
[1779240671406,43.03,76544.73,0.0,0.9898,3e-05,0.56457]
[1779240673420,43.03,76546.19,0.0,0.98985,3e-05,0.56245]
[1779240674427,43.03,76551.5,0.0,0.99001,3e-05,0.5548]
[1779240675011,43.03,76551.5,0.0,0.99001,3e-05,0.5548]
[1779240676142,43.03,76551.01,0.0,0.98999,3e-05,0.55552]
[1779240676194,43.03,76551.01,0.0,0.98999,3e-05,0.55552]
[1779240676270,43.03,76551.01,0.0,0.98999,3e-05,0.55552]
[1779240676826,43.03,76551.01,0.0,0.98999,3e-05,0.55552]
[1779240676878,43.03,76551.01,0.0,0.98999,3e-05,0.55552]
[1779240676896,43.03,76551.91,0.0,0.99002,3e-05,0.55425]
[1779240677018,43.03,76551.91,0.0,0.99002,3e-05,0.55425]
[1779240677448,43.03,76554.67,0.0,0.9901,3e-05,0.55031]
[1779240679235,43.03,76555.59,0.0,0.99013,3e-05,0.549]
[1779240679462,43.03,76561.84,0.0,0.99031,3e-05,0.54018]
[1779240680469,43.03,76571.34,0.0,0.99058,3e-05,0.527]
[1779240681476,43.03,76577.26,0.0,0.99074,3e-05,0.51896]
[1779240682483,43.03,76578.31,0.0,0.99077,3e-05,0.51759]
[1779240683489,43.03,76584.22,0.0,0.99093,3e-05,0.5097]
[1779240685504,43.03,76581.78,0.0,0.99086,3e-05,0.51312]
[1779240686321,43.03,76581.78,0.0,0.99086,3e-05,0.51312]
[1779240686377,43.03,76581.78,0.0,0.99086,3e-05,0.51312]
[1779240686520,43.03,76581.78,0.0,0.99086,3e-05,0.51312]
[1779240686621,43.03,76582.93,0.0,0.99089,3e-05,0.51164]
[1779240687518,43.03,76585.12,0.0,0.99095,3e-05,0.50878]
[1779240688526,43.04,76588.62,0.0,0.99105,3e-05,0.50421]
[1779240689533,43.04,76591.63,0.0,0.99112,3e-05,0.50032]
[1779240690672,43.04,76591.63,0.0,0.99112,3e-05,0.50032]
[1779240690770,43.04,76591.63,0.0,0.99112,3e-05,0.50032]
[1779240690820,43.04,76592.83,0.0,0.99115,3e-05,0.49884]
[1779240692737,43.04,76594.37,0.0,0.99127,3e-05,0.49271]
[1779240692756,43.04,76595.27,0.0,0.99129,3e-05,0.49164]
[1779240693561,43.04,76606.11,0.0,0.99157,3e-05,0.47784]
[1779240694926,43.04,76606.11,0.0,0.99157,3e-05,0.47784]
[1779240694931,43.04,76606.11,0.0,0.99157,3e-05,0.47784]
[1779240694981,43.04,76607.24,0.0,0.9916,3e-05,0.47641]
[1779240695279,43.04,76607.24,0.0,0.9916,3e-05,0.47641]
[1779240695575,43.04,76610.65,0.0,0.99168,3e-05,0.47211]
[1779240696582,43.04,76611.96,0.0,0.99172,3e-05,0.47047]
[1779240697589,43.04,76616.88,0.0,0.99184,2e-05,0.46434]
[1779240698596,43.04,76617.68,0.0,0.99186,2e-05,0.46335]
[1779240699603,43.04,76615.46,0.0,0.9918,2e-05,0.4661]
[1779240702624,43.04,76613.23,0.0,0.99175,3e-05,0.46888]
[1779240703631,43.04,76614.45,0.0,0.99178,3e-05,0.46736]
[1779240705645,43.04,76613.02,0.0,0.99174,3e-05,0.46914]
[1779240709673,43.04,76611.95,0.0,0.99172,3e-05,0.47048]
[1779240710680,43.04,76610.22,0.0,0.99167,3e-05,0.47265]
[1779240711245,43.04,76610.22,0.0,0.99167,3e-05,0.47265]
[1779240711686,43.04,76607.94,0.0,0.99161,3e-05,0.47552]
[1779240712483,43.04,76607.94,0.0,0.99161,3e-05,0.47552]
[1779240712695,43.04,76603.66,0.0,0.9915,3e-05,0.48096]
[1779240713703,43.04,76599.98,0.0,0.99141,3e-05,0.48567]
[1779240714710,43.04,76589.41,0.0,0.99113,3e-05,0.49941]
[1779240715717,43.04,76588.79,0.0,0.99111,3e-05,0.50023]
[1779240718739,43.05,76581.72,0.0,0.99092,3e-05,0.50991]
[1779240719745,43.05,76579.41,0.0,0.99085,3e-05,0.51308]
[1779240720753,43.05,76575.15,0.0,0.99073,3e-05,0.51891]
[1779240721773,43.05,76562.37,0.0,0.99037,3e-05,0.53656]
[1779240722778,43.05,76554.66,0.0,0.99014,3e-05,0.54742]
[1779240725799,43.05,76559.67,0.0,0.99029,3e-05,0.54035]
[1779240726805,43.05,76563.75,0.0,0.99041,3e-05,0.53467]
[1779240727812,43.05,76566.13,0.0,0.99047,3e-05,0.53139]
[1779240731144,43.05,76565.52,0.0,0.99046,3e-05,0.53231]
[1779240731271,43.05,76565.52,0.0,0.99046,3e-05,0.53231]
[1779240731841,43.05,76564.86,0.0,0.99044,3e-05,0.53325]
[1779240732848,43.05,76562.28,0.0,0.99036,3e-05,0.53687]
[1779240734862,43.05,76561.26,0.0,0.99033,3e-05,0.53832]
[1779240735869,43.05,76563.15,0.0,0.99039,3e-05,0.53569]
[1779240738890,43.05,76562.29,0.0,0.99036,3e-05,0.53693]
[1779240741915,43.05,76562.83,0.0,0.99038,3e-05,0.53621]
[1779240743925,43.06,76568.27,0.0,0.99053,3e-05,0.52872]
[1779240746063,43.06,76566.75,0.0,0.99048,3e-05,0.53089]
[1779240746946,43.06,76562.07,0.0,0.99035,3e-05,0.53742]
[1779240748959,43.06,76563.94,0.0,0.9904,3e-05,0.53485]
[1779240749967,43.06,76565.02,0.0,0.99043,3e-05,0.53337]
[1779240750974,43.06,76564.13,0.0,0.99041,3e-05,0.53463]
[1779240751981,43.06,76564.4,0.0,0.99049,3e-05,0.52984]
[1779240752988,43.06,76565.66,0.0,0.99053,3e-05,0.52813]
[1779240757018,43.06,76563.5,0.0,0.99046,3e-05,0.53127]
[1779240759036,43.06,76568.6,0.0,0.99061,3e-05,0.52431]
[1779240760039,43.06,76578.19,0.0,0.99087,3e-05,0.51134]
[1779240761046,43.06,76591.21,0.0,0.99122,3e-05,0.49415]
[1779240762053,43.06,76595.0,0.0,0.99132,3e-05,0.4893]
[1779240763060,43.07,76596.43,0.0,0.99136,3e-05,0.48756]
[1779240763396,43.07,76596.43,0.0,0.99136,3e-05,0.48756]
[1779240764577,43.07,76595.65,0.0,0.99133,3e-05,0.48869]
[1779240765074,43.07,76592.02,0.0,0.99124,3e-05,0.49353]
[1779240766080,43.07,76588.29,0.0,0.99113,3e-05,0.49853]
[1779240767088,43.07,76587.46,0.0,0.99111,3e-05,0.49973]
[1779240768094,43.08,76588.35,0.0,0.99113,3e-05,0.49866]
[1779240771116,43.08,76592.39,0.0,0.99123,3e-05,0.49367]
[1779240772933,43.08,76592.39,0.0,0.99123,3e-05,0.49367]
[1779240772968,43.08,76593.94,0.0,0.99127,3e-05,0.49187]
[1779240773269,43.08,76593.94,0.0,0.99127,3e-05,0.49187]
[1779240773370,43.09,76594.84,0.0,0.99129,3e-05,0.49081]
[1779240776152,43.09,76591.97,0.0,0.99121,3e-05,0.49478]
[1779240780690,43.1,76595.79,0.0,0.9913,3e-05,0.49036]
[1779240781187,43.1,76597.67,0.0,0.99135,3e-05,0.48804]
[1779240786222,43.11,76601.7,0.0,0.99144,3e-05,0.48335]
[1779240787229,43.11,76604.8,0.0,0.99152,3e-05,0.47965]
[1779240788236,43.11,76609.14,0.0,0.99163,3e-05,0.47429]
[1779240789242,43.12,76612.52,0.0,0.99171,3e-05,0.4702]
[1779240791257,43.12,76615.96,0.0,0.99179,3e-05,0.46623]
[1779240792264,43.12,76613.69,0.0,0.99173,3e-05,0.46922]
[1779240794144,43.13,76612.41,0.0,0.99169,3e-05,0.47098]
[1779240794310,43.13,76612.41,0.0,0.99169,3e-05,0.47098]
[1779240794316,43.13,76621.89,0.0,0.99193,2e-05,0.45939]
[1779240795285,43.13,76627.06,0.0,0.99205,2e-05,0.45326]
[1779240798306,43.14,76629.13,0.0,0.99209,2e-05,0.45133]
[1779240802334,43.15,76623.49,0.0,0.99194,2e-05,0.45878]
[1779240807369,43.17,76622.91,0.0,0.9919,2e-05,0.46059]
[1779240810391,43.18,76625.11,0.0,0.99195,2e-05,0.45843]
[1779240811397,43.18,76624.46,0.0,0.992,2e-05,0.4554]
[1779240812404,43.18,76622.85,0.0,0.99195,2e-05,0.45755]
[1779240815425,43.19,76624.31,0.0,0.99198,2e-05,0.45631]
[1779240817440,43.2,76627.23,0.0,0.99204,2e-05,0.45313]
[1779240818447,43.2,76635.39,0.0,0.99223,2e-05,0.44352]
[1779240819454,43.2,76638.63,0.0,0.99231,2e-05,0.43989]
[1779240824489,43.22,76641.44,0.0,0.99235,2e-05,0.43766]
[1779240825496,43.23,76639.32,0.0,0.9923,2e-05,0.44038]
[1779240826503,43.23,76635.09,0.0,0.99219,2e-05,0.44562]
[1779240828517,43.24,76633.28,0.0,0.99214,2e-05,0.4482]
[1779240829523,43.24,76629.21,0.0,0.99204,2e-05,0.4533]
[1779240831538,43.25,76620.85,0.0,0.99182,2e-05,0.4639]
[1779240832954,43.25,76615.09,0.0,0.99168,3e-05,0.47122]
[1779240833574,43.25,76613.63,0.0,0.99164,3e-05,0.47321]
[1779240838609,43.26,76614.25,0.0,0.99164,3e-05,0.47319]
[1779240839616,43.27,76612.38,0.0,0.99159,3e-05,0.47569]
[1779240841630,43.27,76605.6,0.0,0.99141,3e-05,0.48459]
[1779240842637,43.27,76601.42,0.0,0.99129,3e-05,0.49009]
[1779240844651,43.28,76603.71,0.0,0.99135,3e-05,0.48738]
[1779240849688,43.29,76602.58,0.0,0.99131,3e-05,0.48945]
[1779240851702,43.29,76599.11,0.0,0.99121,3e-05,0.49419]
[1779240853716,43.29,76595.75,0.0,0.99112,3e-05,0.4988]
[1779240855731,43.3,76595.55,0.0,0.99111,3e-05,0.49927]
[1779240858752,43.3,76596.84,0.0,0.99114,3e-05,0.4979]
[1779240862780,43.31,76594.93,0.0,0.99108,3e-05,0.50082]
[1779240865801,43.31,76589.68,0.0,0.99093,3e-05,0.50806]
[1779240866808,43.31,76582.0,0.0,0.99071,3e-05,0.51843]
[1779240867816,43.32,76580.19,0.0,0.99066,3e-05,0.52095]
[1779240868823,43.32,76576.01,0.0,0.99054,3e-05,0.5267]
[1779240870837,43.32,76578.66,0.0,0.99062,3e-05,0.52317]
[1779240871844,43.32,76579.25,0.0,0.99071,3e-05,0.51803]
[1779240874864,43.32,76576.81,0.0,0.99064,3e-05,0.52152]
[1779240876879,43.32,76571.22,0.0,0.99048,3e-05,0.52926]
[1779240880907,43.32,76569.01,0.0,0.99041,3e-05,0.53244]
[1779240881914,43.32,76567.06,0.0,0.99035,3e-05,0.53517]
[1779240883928,43.33,76569.27,0.0,0.99042,3e-05,0.53215]
[1779240884935,43.33,76571.45,0.0,0.99048,3e-05,0.52917]
[1779240885942,43.33,76573.8,0.0,0.99054,3e-05,0.52598]
[1779240886949,43.33,76576.78,0.0,0.99063,3e-05,0.52196]
[1779240887956,43.33,76579.36,0.0,0.9907,3e-05,0.5185]
[1779240889970,43.33,76581.03,0.0,0.99074,3e-05,0.51636]
[1779240891987,43.33,76582.76,0.0,0.99079,3e-05,0.51416]
[1779240893943,43.33,76583.19,0.0,0.9908,3e-05,0.51364]
[1779240894019,43.33,76583.19,0.0,0.9908,3e-05,0.51364]
[1779240894022,43.33,76580.59,0.0,0.99073,3e-05,0.51721]
[1779240895098,43.33,76578.93,0.0,0.99068,3e-05,0.51951]
[1779240896021,43.33,76576.58,0.0,0.99061,3e-05,0.52275]
[1779240898035,43.34,76574.62,0.0,0.99055,3e-05,0.52552]
[1779240899192,43.34,76572.73,0.0,0.9905,3e-05,0.52815]
[1779240899384,43.34,76572.73,0.0,0.9905,3e-05,0.52815]
[1779240899436,43.34,76572.73,0.0,0.9905,3e-05,0.52815]
[1779240899518,43.34,76572.73,0.0,0.9905,3e-05,0.52815]
[1779240900049,43.34,76572.39,0.0,0.99049,3e-05,0.52865]
[1779240902071,43.34,76569.82,0.0,0.99041,3e-05,0.53226]
[1779240903075,43.34,76562.43,0.0,0.9902,3e-05,0.54257]
[1779240904083,43.34,76555.36,0.0,0.98999,3e-05,0.55257]
[1779240904522,43.34,76555.36,0.0,0.98999,3e-05,0.55257]
[1779240904574,43.34,76555.36,0.0,0.98999,3e-05,0.55257]
[1779240904775,43.34,76555.36,0.0,0.98999,3e-05,0.55257]
[1779240905090,43.34,76549.72,0.0,0.98982,3e-05,0.56065]
[1779240907104,43.34,76548.26,0.0,0.98978,3e-05,0.56276]
[1779240910624,43.34,76548.84,0.0,0.9898,3e-05,0.56192]
[1779240910630,43.34,76548.84,0.0,0.9898,3e-05,0.56192]
[1779240910770,43.34,76548.84,0.0,0.9898,3e-05,0.56192]
[1779240911132,43.34,76549.49,0.0,0.98982,3e-05,0.56098]
[1779240913145,43.34,76551.86,0.0,0.98989,3e-05,0.55757]
[1779240915159,43.34,76550.45,0.0,0.98985,3e-05,0.5596]
[1779240917575,43.34,76550.73,0.0,0.98985,3e-05,0.5592]
[1779240917627,43.34,76550.73,0.0,0.98985,3e-05,0.5592]
[1779240917770,43.34,76550.73,0.0,0.98985,3e-05,0.5592]
[1779240918182,43.34,76551.21,0.0,0.98987,3e-05,0.55851]
[1779240919189,43.34,76556.49,0.0,0.99003,3e-05,0.55096]
[1779240923217,43.34,76560.33,0.0,0.99014,3e-05,0.54553]
[1779240924224,43.34,76562.4,0.0,0.9902,3e-05,0.54262]
[1779240924339,43.34,76562.4,0.0,0.9902,3e-05,0.54262]
[1779240924520,43.34,76562.4,0.0,0.9902,3e-05,0.54262]
[1779240924563,43.34,76562.4,0.0,0.9902,3e-05,0.54262]
[1779240925180,43.34,76562.4,0.0,0.9902,3e-05,0.54262]
[1779240925231,43.34,76562.78,0.0,0.99021,3e-05,0.54208]
[1779240925273,43.34,76562.78,0.0,0.99021,3e-05,0.54208]
[1779240927245,43.34,76553.21,0.0,0.98993,3e-05,0.55565]
[1779240928252,43.34,76545.45,0.0,0.98969,3e-05,0.56685]
[1779240928759,43.34,76545.45,0.0,0.98969,3e-05,0.56685]
[1779240928775,43.34,76545.45,0.0,0.98969,3e-05,0.56685]
[1779240928811,43.34,76545.45,0.0,0.98969,3e-05,0.56685]
[1779240929259,43.34,76541.8,0.0,0.98958,3e-05,0.57218]
[1779240930259,43.34,76541.8,0.0,0.98958,3e-05,0.57218]
[1779240930275,43.34,76541.8,0.0,0.98958,3e-05,0.57218]
[1779240930298,43.34,76540.47,0.0,0.98954,3e-05,0.57413]
[1779240932170,43.34,76540.98,0.0,0.98964,3e-05,0.56869]
[1779240932280,43.34,76537.28,0.0,0.98953,3e-05,0.57411]
[1779240933329,43.34,76537.28,0.0,0.98953,3e-05,0.57411]
[1779240933375,43.34,76537.28,0.0,0.98953,3e-05,0.57411]
[1779240933521,43.34,76537.28,0.0,0.98953,3e-05,0.57411]
[1779240933620,43.34,76537.76,0.0,0.98954,3e-05,0.57341]
[1779240936117,43.34,76539.13,0.0,0.98958,3e-05,0.5714]
[1779240940099,43.34,76538.54,0.0,0.98956,3e-05,0.57226]
[1779240940152,43.34,76538.54,0.0,0.98956,3e-05,0.57226]
[1779240940242,43.34,76541.28,0.0,0.98965,3e-05,0.56825]
[1779240941398,43.34,76545.61,0.0,0.98978,3e-05,0.56197]
[1779240942972,43.34,76545.61,0.0,0.98978,3e-05,0.56197]
[1779240943007,43.34,76545.61,0.0,0.98978,3e-05,0.56197]
[1779240943021,43.34,76545.61,0.0,0.98978,3e-05,0.56197]
[1779240943075,43.34,76551.74,0.0,0.98996,3e-05,0.55316]
[1779240943365,43.34,76554.88,0.0,0.99006,3e-05,0.5487]
[1779240944372,43.34,76559.04,0.0,0.99018,3e-05,0.54282]
[1779240945379,43.34,76560.85,0.0,0.99023,3e-05,0.54029]
[1779240946386,43.34,76559.34,0.0,0.99019,3e-05,0.54242]
[1779240948240,43.34,76559.34,0.0,0.99019,3e-05,0.54242]
[1779240948271,43.34,76559.34,0.0,0.99019,3e-05,0.54242]
[1779240947393,43.34,76562.94,0.0,0.99029,3e-05,0.53739]
[1779240948286,43.34,76562.94,0.0,0.99029,3e-05,0.53739]
[1779240948804,43.34,76562.94,0.0,0.99029,3e-05,0.53739]
[1779240949030,43.34,76562.94,0.0,0.99029,3e-05,0.53739]
[1779240949036,43.34,76566.37,0.0,0.99039,3e-05,0.53265]
[1779240949407,43.34,76570.12,0.0,0.9905,3e-05,0.52751]
[1779240950414,43.34,76577.52,0.0,0.99071,3e-05,0.51743]
[1779240951421,43.34,76578.16,0.0,0.99072,3e-05,0.51667]
[1779240955487,43.34,76578.27,0.0,0.99072,3e-05,0.5167]
[1779240957269,43.35,76577.51,0.0,0.9907,3e-05,0.51779]
[1779240957463,43.35,76577.85,0.0,0.99071,3e-05,0.51745]
[1779240959477,43.35,76581.12,0.0,0.99079,3e-05,0.51316]
[1779240961490,43.35,76578.76,0.0,0.99073,3e-05,0.51647]
[1779240962442,43.35,76578.76,0.0,0.99073,3e-05,0.51647]
[1779240962521,43.35,76578.76,0.0,0.99073,3e-05,0.51647]
[1779240962543,43.35,76580.74,0.0,0.99078,3e-05,0.51387]
[1779240963506,43.35,76579.14,0.0,0.99073,3e-05,0.51609]
[1779240968541,43.36,76578.81,0.0,0.99072,3e-05,0.51684]
[1779240969947,43.36,76570.01,0.0,0.99047,3e-05,0.52888]
[1779240970556,43.36,76555.8,0.0,0.99006,3e-05,0.54874]
[1779240972078,43.36,76555.8,0.0,0.99006,3e-05,0.54874]
[1779240972151,43.36,76552.09,0.0,0.98995,3e-05,0.55402]
[1779240972570,43.36,76550.25,0.0,0.98989,3e-05,0.55666]
[1779240973456,43.36,76550.25,0.0,0.98989,3e-05,0.55666]
[1779240975591,43.36,76547.32,0.0,0.9898,3e-05,0.56087]
[1779240977222,43.36,76547.32,0.0,0.9898,3e-05,0.56087]
[1779240977269,43.36,76547.32,0.0,0.9898,3e-05,0.56087]
[1779240977605,43.36,76547.29,0.0,0.9898,3e-05,0.56091]
[1779240978612,43.36,76538.38,0.0,0.98953,3e-05,0.57389]
[1779240979873,43.36,76538.38,0.0,0.98953,3e-05,0.57389]
[1779240979910,43.36,76536.08,0.0,0.98946,3e-05,0.57728]
[1779240981697,43.36,76534.9,0.0,0.98942,3e-05,0.57902]
[1779240981713,43.36,76527.78,0.0,0.9892,3e-05,0.58964]
[1779240982640,43.36,76520.39,0.0,0.98896,3e-05,0.60083]
[1779240985688,43.36,76519.45,0.0,0.98893,3e-05,0.60226]
[1779240985710,43.36,76519.45,0.0,0.98893,3e-05,0.60226]
[1779240985772,43.36,76519.45,0.0,0.98893,3e-05,0.60226]
[1779240985858,43.36,76520.4,0.0,0.98896,3e-05,0.60081]
[1779240988682,43.36,76518.76,0.0,0.98891,3e-05,0.60332]
[1779240989965,43.36,76514.77,0.0,0.98878,3e-05,0.60945]
[1779240990696,43.36,76510.3,0.0,0.98863,3e-05,0.61638]
[1779240991877,43.36,76510.3,0.0,0.98863,3e-05,0.61638]
[1779240991996,43.36,76510.3,0.0,0.98863,3e-05,0.61638]
[1779240992021,43.36,76510.3,0.0,0.98863,3e-05,0.61638]
[1779240992036,43.36,76512.53,0.0,0.98879,3e-05,0.608]
[1779240997998,43.36,76513.7,0.0,0.98883,3e-05,0.6062]
[1779240998261,43.36,76513.7,0.0,0.98883,3e-05,0.6062]
[1779240998270,43.36,76513.7,0.0,0.98883,3e-05,0.6062]
[1779240998521,43.36,76512.99,0.0,0.98881,3e-05,0.60729]
[1779240998752,43.36,76512.97,0.0,0.98881,3e-05,0.60732]
[1779240999758,43.36,76515.47,0.0,0.98889,3e-05,0.60348]
[1779241000766,43.36,76520.3,0.0,0.98904,3e-05,0.59611]
[1779241002219,43.36,76520.3,0.0,0.98904,3e-05,0.59611]
[1779241002269,43.36,76520.3,0.0,0.98904,3e-05,0.59611]
[1779241002242,43.36,76523.77,0.0,0.98916,3e-05,0.59087]
[1779241002365,43.36,76523.77,0.0,0.98916,3e-05,0.59087]
[1779241002736,43.36,76523.77,0.0,0.98916,3e-05,0.59087]
[1779241002773,43.36,76523.77,0.0,0.98916,3e-05,0.59087]
[1779241002780,43.36,76528.32,0.0,0.9893,3e-05,0.58404]
[1779241003787,43.36,76529.68,0.0,0.98934,3e-05,0.58202]
[1779241004794,43.36,76527.38,0.0,0.98927,3e-05,0.58545]
[1779241006807,43.36,76529.41,0.0,0.98933,3e-05,0.58242]
[1779241007815,43.36,76530.73,0.0,0.98938,3e-05,0.58045]
[1779241008822,43.36,76537.3,0.0,0.98958,3e-05,0.57076]
[1779241009829,43.36,76538.62,0.0,0.98962,3e-05,0.56883]
[1779241010475,43.36,76538.62,0.0,0.98962,3e-05,0.56883]
[1779241010482,43.36,76538.62,0.0,0.98962,3e-05,0.56883]
[1779241010523,43.36,76538.62,0.0,0.98962,3e-05,0.56883]
[1779241010836,43.36,76538.82,0.0,0.98963,3e-05,0.56854]
[1779241012850,43.36,76535.06,0.0,0.98951,3e-05,0.57405]
[1779241014254,43.36,76531.83,0.0,0.98941,3e-05,0.57882]
[1779241019279,43.36,76532.02,0.0,0.98942,3e-05,0.57854]
[1779241019331,43.36,76532.02,0.0,0.98942,3e-05,0.57854]
[1779241019317,43.36,76529.43,0.0,0.98933,3e-05,0.58239]
[1779241019520,43.36,76529.43,0.0,0.98933,3e-05,0.58239]
[1779241019899,43.36,76528.59,0.0,0.98931,3e-05,0.58364]
[1779241020906,43.36,76526.84,0.0,0.98925,3e-05,0.58626]
[1779241022920,43.36,76528.79,0.0,0.98931,3e-05,0.58334]
[1779241025111,43.36,76528.29,0.0,0.9893,3e-05,0.58409]
[1779241025268,43.36,76528.29,0.0,0.9893,3e-05,0.58409]
[1779241025121,43.36,76528.53,0.0,0.98931,3e-05,0.58373]
[1779241027124,43.36,76520.0,0.0,0.98903,3e-05,0.59657]
[1779241030976,43.36,76516.96,0.0,0.98894,3e-05,0.6012]
[1779241031983,43.36,76506.71,0.0,0.9886,3e-05,0.61703]
[1779241032662,43.36,76506.71,0.0,0.9886,3e-05,0.61703]
[1779241032714,43.36,76506.71,0.0,0.9886,3e-05,0.61703]
[1779241032774,43.36,76506.71,0.0,0.9886,3e-05,0.61703]
[1779241032999,43.36,76497.81,0.0,0.9883,3e-05,0.63105]
[1779241034217,43.36,76497.81,0.0,0.9883,3e-05,0.63105]
[1779241034258,43.36,76484.05,0.0,0.98782,4e-05,0.65323]
[1779241034786,43.36,76484.05,0.0,0.98782,4e-05,0.65323]
[1779241035009,43.36,76483.44,0.0,0.9878,4e-05,0.65422]
[1779241036014,43.36,76479.3,0.0,0.98765,4e-05,0.66103]
[1779241037018,43.36,76469.03,0.0,0.98728,4e-05,0.67815]
[1779241038025,43.36,76463.46,0.0,0.98707,4e-05,0.68758]
[1779241038826,43.36,76463.46,0.0,0.98707,4e-05,0.68758]
[1779241039032,43.36,76463.2,0.0,0.98706,4e-05,0.68802]
[1779241041046,43.36,76472.59,0.0,0.98741,4e-05,0.67217]
[1779241042053,43.36,76496.28,0.0,0.98825,3e-05,0.63348]
[1779241043064,43.36,76495.29,0.0,0.98821,3e-05,0.63506]
[1779241043590,43.36,76495.29,0.0,0.98821,3e-05,0.63506]
[1779241044071,43.36,76508.53,0.0,0.98866,3e-05,0.61419]
[1779241045078,43.36,76510.84,0.0,0.98874,3e-05,0.61061]
[1779241045504,43.36,76510.84,0.0,0.98874,3e-05,0.61061]
[1779241045919,43.36,76510.84,0.0,0.98874,3e-05,0.61061]
[1779241046085,43.36,76503.01,0.0,0.98847,3e-05,0.62283]
[1779241047092,43.36,76501.23,0.0,0.98841,3e-05,0.62563]
[1779241047619,43.36,76501.23,0.0,0.98841,3e-05,0.62563]
[1779241048099,43.36,76499.56,0.0,0.98836,3e-05,0.62827]
[1779241050389,43.36,76498.81,0.0,0.98833,3e-05,0.62946]
[1779241050411,43.36,76498.22,0.0,0.98831,3e-05,0.6304]
[1779241050519,43.36,76498.22,0.0,0.98831,3e-05,0.6304]
[1779241050602,43.36,76498.22,0.0,0.98831,3e-05,0.6304]
[1779241052271,43.36,76491.17,0.0,0.98816,3e-05,0.63659]
[1779241053135,43.36,76484.0,0.0,0.98791,4e-05,0.64816]
[1779241055139,43.36,76483.66,0.0,0.9879,4e-05,0.64872]
[1779241055191,43.36,76483.66,0.0,0.9879,4e-05,0.64872]
[1779241055270,43.36,76483.66,0.0,0.9879,4e-05,0.64872]
[1779241055370,43.36,76483.94,0.0,0.98791,4e-05,0.64826]
[1779241057164,43.36,76494.31,0.0,0.98827,3e-05,0.63157]
[1779241058386,43.36,76496.95,0.0,0.98836,3e-05,0.62738]
[1779241058680,43.36,76496.95,0.0,0.98836,3e-05,0.62738]
[1779241058770,43.36,76496.95,0.0,0.98836,3e-05,0.62738]
[1779241059178,43.36,76497.6,0.0,0.98838,3e-05,0.62635]
[1779241060185,43.36,76495.74,0.0,0.98832,3e-05,0.6293]
[1779241062199,43.36,76492.8,0.0,0.98822,3e-05,0.63398]
[1779241063378,43.36,76492.8,0.0,0.98822,3e-05,0.63398]
[1779241063206,43.36,76488.07,0.0,0.98805,3e-05,0.64157]
[1779241063433,43.36,76488.07,0.0,0.98805,3e-05,0.64157]
[1779241063520,43.36,76488.07,0.0,0.98805,3e-05,0.64157]
[1779241064212,43.36,76486.93,0.0,0.98801,3e-05,0.64341]
[1779241065219,43.36,76488.06,0.0,0.98805,3e-05,0.64159]
[1779241069249,43.36,76489.67,0.0,0.98811,3e-05,0.639]
[1779241070133,43.36,76489.67,0.0,0.98811,3e-05,0.639]
[1779241070185,43.36,76489.67,0.0,0.98811,3e-05,0.639]
[1779241070270,43.36,76489.67,0.0,0.98811,3e-05,0.639]
[1779241070371,43.36,76491.21,0.0,0.98816,3e-05,0.63652]
[1779241071263,43.36,76492.26,0.0,0.9882,3e-05,0.63484]
[1779241072269,43.36,76495.9,0.0,0.98832,3e-05,0.62905]
[1779241073161,43.36,76495.9,0.0,0.98832,3e-05,0.62905]
[1779241073785,43.36,76495.89,0.0,0.98832,3e-05,0.62906]
[1779241074283,43.36,76496.27,0.0,0.98834,3e-05,0.62846]
[1779241075291,43.36,76497.95,0.0,0.98839,3e-05,0.6258]
[1779241076298,43.36,76499.14,0.0,0.98843,3e-05,0.62392]
[1779241079319,43.36,76497.36,0.0,0.98837,3e-05,0.62673]
[1779241079898,43.36,76497.36,0.0,0.98837,3e-05,0.62673]
[1779241079949,43.36,76497.36,0.0,0.98837,3e-05,0.62673]
[1779241080022,43.36,76497.36,0.0,0.98837,3e-05,0.62673]
[1779241080326,43.36,76497.59,0.0,0.98838,3e-05,0.62637]
[1779241082340,43.36,76502.47,0.0,0.98855,3e-05,0.61869]
[1779241083347,43.36,76496.56,0.0,0.98835,3e-05,0.628]
[1779241084354,43.36,76493.04,0.0,0.98823,3e-05,0.6336]
[1779241087375,43.36,76488.59,0.0,0.98807,3e-05,0.64073]
[1779241088382,43.36,76486.16,0.0,0.98799,3e-05,0.64466]
[1779241090396,43.36,76481.67,0.0,0.98783,4e-05,0.65196]
[1779241091403,43.36,76484.8,0.0,0.98794,4e-05,0.64686]
[1779241092410,43.36,76489.88,0.0,0.98812,3e-05,0.63866]
[1779241093417,43.36,76488.82,0.0,0.98808,3e-05,0.64036]
[1779241094424,43.36,76490.0,0.0,0.98812,3e-05,0.63847]
[1779241097445,43.36,76491.61,0.0,0.98818,3e-05,0.63588]
[1779241098452,43.36,76489.71,0.0,0.98811,3e-05,0.63893]
[1779241099460,43.36,76490.68,0.0,0.98814,3e-05,0.63737]
[1779241100467,43.36,76495.71,0.0,0.98832,3e-05,0.62935]
[1779241101474,43.36,76504.9,0.0,0.98863,3e-05,0.61489]
[1779241102481,43.36,76504.58,0.0,0.98862,3e-05,0.61539]
[1779241107519,43.36,76505.58,0.0,0.98865,3e-05,0.61383]
[1779241109533,43.36,76502.59,0.0,0.98855,3e-05,0.6185]
[1779241110540,43.36,76501.33,0.0,0.98851,3e-05,0.62048]
[1779241111546,43.36,76501.69,0.0,0.98861,3e-05,0.61493]
[1779241113561,43.36,76498.54,0.0,0.9885,3e-05,0.61986]
[1779241115575,43.36,76497.14,0.0,0.98846,3e-05,0.62206]
[1779241116582,43.36,76498.88,0.0,0.98851,3e-05,0.61933]
[1779241117590,43.36,76499.9,0.0,0.98855,3e-05,0.61773]
[1779241122625,43.36,76498.83,0.0,0.98851,3e-05,0.61941]
[1779241127659,43.36,76499.36,0.0,0.98853,3e-05,0.61858]
[1779241132695,43.36,76498.98,0.0,0.98852,3e-05,0.61917]
[1779241133702,43.36,76494.48,0.0,0.98836,3e-05,0.62626]
[1779241134709,43.36,76489.54,0.0,0.9882,3e-05,0.63412]
[1779241135716,43.36,76492.09,0.0,0.98828,3e-05,0.63006]
[1779241140201,43.36,76493.14,0.0,0.98832,3e-05,0.62839]
[1779241140752,43.36,76498.96,0.0,0.98852,3e-05,0.6192]
[1779241141761,43.36,76501.78,0.0,0.98861,3e-05,0.61479]
[1779241142766,43.36,76503.81,0.0,0.98868,3e-05,0.61163]
[1779241143925,43.36,76503.81,0.0,0.98868,3e-05,0.61163]
[1779241144023,43.36,76509.45,0.0,0.98886,3e-05,0.60293]
[1779241144780,43.36,76518.86,0.0,0.98917,3e-05,0.58862]
[1779241145787,43.36,76520.14,0.0,0.98921,3e-05,0.5867]
[1779241147801,43.36,76510.61,0.0,0.9889,3e-05,0.60115]
[1779241148808,43.36,76513.53,0.0,0.989,3e-05,0.59669]
[1779241149815,43.36,76516.6,0.0,0.9891,3e-05,0.59203]
[1779241150822,43.36,76517.81,0.0,0.98914,3e-05,0.5902]
[1779241151829,43.36,76520.91,0.0,0.98923,3e-05,0.58554]
[1779241153843,43.36,76519.99,0.0,0.98921,3e-05,0.58692]
[1779241154850,43.36,76520.97,0.0,0.98924,3e-05,0.58545]
[1779241156413,43.36,76526.2,0.0,0.9894,3e-05,0.57765]
[1779241157772,43.36,76526.34,0.0,0.98941,3e-05,0.57745]
[1779241157871,43.36,76527.68,0.0,0.98945,3e-05,0.57546]
[1779241159885,43.36,76526.78,0.0,0.98942,3e-05,0.57679]
[1779241160892,43.36,76525.6,0.0,0.98938,3e-05,0.57854]
[1779241165927,43.36,76525.42,0.0,0.98938,3e-05,0.57881]
[1779241166934,43.36,76527.22,0.0,0.98943,3e-05,0.57614]
[1779241167941,43.36,76530.22,0.0,0.98953,3e-05,0.57172]
[1779241168948,43.36,76533.72,0.0,0.98964,3e-05,0.56659]
[1779241169955,43.36,76537.01,0.0,0.98974,3e-05,0.56181]
[1779241170962,43.36,76540.83,0.0,0.98985,3e-05,0.55629]
[1779241171969,43.36,76541.23,0.0,0.98995,3e-05,0.55109]
[1779241172976,43.36,76543.09,0.0,0.99,3e-05,0.54844]
[1779241173983,43.36,76545.31,0.0,0.99007,3e-05,0.54529]
[1779241174990,43.36,76541.73,0.0,0.98996,3e-05,0.55037]
[1779241175997,43.36,76540.49,0.0,0.98992,3e-05,0.55215]
[1779241179018,43.36,76541.67,0.0,0.98996,3e-05,0.55046]
[1779241181032,43.36,76540.47,0.0,0.98992,3e-05,0.55217]
[1779241182040,43.36,76541.33,0.0,0.98995,3e-05,0.55095]
[1779241184053,43.36,76542.29,0.0,0.98998,3e-05,0.54958]
[1779241185061,43.36,76538.99,0.0,0.98988,3e-05,0.5543]
[1779241186068,43.36,76535.13,0.0,0.98976,3e-05,0.55986]
[1779241187075,43.36,76532.03,0.0,0.98967,3e-05,0.56436]
[1779241188082,43.36,76533.44,0.0,0.98971,3e-05,0.56231]
[1779241190096,43.36,76536.92,0.0,0.98982,3e-05,0.55727]
[1779241191103,43.36,76537.89,0.0,0.98985,3e-05,0.55588]
[1779241192110,43.36,76538.98,0.0,0.98988,3e-05,0.55431]
[1779241195131,43.36,76541.12,0.0,0.98994,3e-05,0.55125]
[1779241196138,43.36,76542.48,0.0,0.98998,3e-05,0.54931]
[1779241201173,43.36,76542.89,0.0,0.99,3e-05,0.54872]
[1779241202180,43.36,76544.05,0.0,0.99003,3e-05,0.54707]
[1779241204194,43.36,76536.7,0.0,0.98981,3e-05,0.55759]
[1779241205202,43.36,76534.22,0.0,0.98973,3e-05,0.56117]
[1779241207216,43.36,76528.79,0.0,0.98957,3e-05,0.56909]
[1779241211244,43.36,76524.9,0.0,0.98945,3e-05,0.57482]
[1779241212251,43.36,76522.15,0.0,0.98936,3e-05,0.57889]
[1779241214266,43.36,76519.74,0.0,0.98928,3e-05,0.58249]
[1779241216280,43.36,76521.21,0.0,0.98933,3e-05,0.58029]
[1779241219301,43.36,76522.09,0.0,0.98936,3e-05,0.57898]
[1779241224336,43.36,76524.99,0.0,0.98945,3e-05,0.57469]
[1779241229371,43.36,76524.59,0.0,0.98944,3e-05,0.57528]
[1779241230378,43.36,76525.76,0.0,0.98947,3e-05,0.57355]
[1779241231385,43.36,76523.22,0.0,0.98948,3e-05,0.57254]
[1779241232392,43.36,76522.09,0.0,0.98944,3e-05,0.57421]
[1779241235412,43.36,76519.04,0.0,0.98935,3e-05,0.57874]
[1779241237427,43.36,76524.07,0.0,0.9895,3e-05,0.57129]
[1779241239440,43.36,76524.89,0.0,0.98953,3e-05,0.57008]
[1779241243469,43.36,76523.94,0.0,0.9895,3e-05,0.57148]
[1779241246489,43.36,76525.27,0.0,0.98954,3e-05,0.56952]
[1779241247497,43.36,76526.39,0.0,0.98958,3e-05,0.56788]
[1779241248504,43.36,76527.87,0.0,0.98962,3e-05,0.56572]
[1779241249515,43.36,76524.09,0.0,0.9895,3e-05,0.57126]
[1779241251529,43.36,76526.73,0.0,0.98959,3e-05,0.56738]
[1779241252536,43.36,76528.66,0.0,0.98965,3e-05,0.56456]
[1779241254551,43.36,76525.54,0.0,0.98955,3e-05,0.56913]
[1779241259586,43.36,76525.56,0.0,0.98955,3e-05,0.5691]
[1779241262609,43.36,76519.07,0.0,0.98935,3e-05,0.57869]
[1779241263616,43.36,76516.51,0.0,0.98927,3e-05,0.58251]
[1779241264158,43.36,76516.51,0.0,0.98927,3e-05,0.58251]
[1779241264623,43.36,76511.26,0.0,0.9891,3e-05,0.59041]
[1779241266198,43.36,76509.71,0.0,0.98905,3e-05,0.59276]
[1779241266637,43.36,76510.78,0.0,0.98908,3e-05,0.59113]
[1779241267644,43.36,76511.8,0.0,0.98912,3e-05,0.58959]
[1779241268651,43.36,76510.94,0.0,0.98909,3e-05,0.59089]
[1779241270665,43.36,76509.87,0.0,0.98905,3e-05,0.59251]
[1779241271672,43.36,76511.24,0.0,0.9891,3e-05,0.59044]
[1779241272679,43.36,76512.64,0.0,0.98914,3e-05,0.58832]
[1779241274576,43.36,76512.64,0.0,0.98914,3e-05,0.58832]
[1779241274693,43.36,76515.88,0.0,0.98925,3e-05,0.58345]
[1779241275700,43.36,76517.49,0.0,0.9893,3e-05,0.58105]
[1779241276707,43.36,76518.97,0.0,0.98934,3e-05,0.57884]
[1779241277713,43.36,76520.79,0.0,0.9894,3e-05,0.57614]
[1779241281742,43.36,76521.7,0.0,0.98943,3e-05,0.57479]
[1779241283343,43.36,76515.1,0.0,0.98922,3e-05,0.58462]
[1779241283756,43.36,76516.08,0.0,0.98925,3e-05,0.58315]
[1779241284763,43.36,76514.54,0.0,0.9892,3e-05,0.58546]
[1779241286434,43.36,76514.54,0.0,0.9892,3e-05,0.58546]
[1779241286474,43.36,76509.5,0.0,0.98904,3e-05,0.59307]
[1779241286777,43.36,76504.92,0.0,0.98889,3e-05,0.60006]
[1779241287783,43.36,76505.83,0.0,0.98892,3e-05,0.59867]
[1779241289798,43.36,76504.97,0.0,0.98889,3e-05,0.59998]
[1779241292824,43.36,76505.6,0.0,0.989,3e-05,0.59412]
[1779241293831,43.36,76504.56,0.0,0.98897,3e-05,0.59571]
[1779241297859,43.36,76505.81,0.0,0.98901,3e-05,0.5938]
[1779241299278,43.36,76505.81,0.0,0.98901,3e-05,0.5938]
[1779241299371,43.36,76507.68,0.0,0.98907,3e-05,0.59096]
[1779241299990,43.36,76510.16,0.0,0.98915,3e-05,0.58722]
[1779241300880,43.36,76512.68,0.0,0.98923,3e-05,0.58343]
[1779241301887,43.36,76514.78,0.0,0.9893,3e-05,0.58028]
[1779241302894,43.36,76516.05,0.0,0.98934,3e-05,0.57839]
[1779241306372,43.36,76514.33,0.0,0.98928,3e-05,0.58096]
[1779241306922,43.36,76515.44,0.0,0.98932,3e-05,0.5793]
[1779241312177,43.36,76515.33,0.0,0.98931,3e-05,0.57946]
[1779241312964,43.36,76511.36,0.0,0.98919,3e-05,0.58541]
[1779241313971,43.36,76506.72,0.0,0.98904,3e-05,0.59242]
[1779241316992,43.36,76505.81,0.0,0.98901,3e-05,0.5938]
[1779241318254,43.36,76505.81,0.0,0.98901,3e-05,0.5938]
[1779241319242,43.36,76506.56,0.0,0.98903,3e-05,0.59266]
[1779241319312,43.36,76504.92,0.0,0.98898,3e-05,0.59516]
[1779241320019,43.36,76502.0,0.0,0.98888,3e-05,0.59962]
[1779241321025,43.36,76500.93,0.0,0.98885,3e-05,0.60126]
[1779241323039,43.36,76499.48,0.0,0.9888,3e-05,0.6035]
[1779241327067,43.36,76500.32,0.0,0.98883,3e-05,0.6022]
[1779241332629,43.36,76500.23,0.0,0.98883,3e-05,0.60234]
[1779241332633,43.36,76501.12,0.0,0.98885,3e-05,0.60097]
[1779241333545,43.36,76502.89,0.0,0.98891,3e-05,0.59826]
[1779241335124,43.36,76501.77,0.0,0.98888,3e-05,0.59997]
[1779241338146,43.36,76500.84,0.0,0.98885,3e-05,0.6014]
[1779241339153,43.36,76498.55,0.0,0.98877,3e-05,0.60493]
[1779241340160,43.36,76499.65,0.0,0.98881,3e-05,0.60323]
[1779241345195,43.36,76500.69,0.0,0.98884,3e-05,0.60163]
[1779241349223,43.36,76497.31,0.0,0.98873,3e-05,0.60685]
[1779241350230,43.36,76494.57,0.0,0.98864,3e-05,0.6111]
[1779241351237,43.36,76494.87,0.0,0.98874,3e-05,0.60567]
[1779241355130,43.36,76494.58,0.0,0.98873,3e-05,0.60611]
[1779241355266,43.36,76490.2,0.0,0.98858,3e-05,0.61293]
[1779241356273,43.36,76485.52,0.0,0.98842,3e-05,0.62028]
[1779241357280,43.36,76479.76,0.0,0.98822,3e-05,0.62942]
[1779241358287,43.36,76473.39,0.0,0.988,4e-05,0.63965]
[1779241359294,43.36,76470.89,0.0,0.98791,4e-05,0.64371]
[1779241361308,43.36,76472.44,0.0,0.98797,4e-05,0.64119]
[1779241363323,43.36,76479.49,0.0,0.98821,3e-05,0.62985]
[1779241364330,43.36,76481.66,0.0,0.98829,3e-05,0.62639]
[1779241365623,43.36,76475.55,0.0,0.98808,3e-05,0.63617]
[1779241366344,43.36,76473.89,0.0,0.98802,4e-05,0.63885]
[1779241367351,43.36,76478.86,0.0,0.98819,3e-05,0.63086]
[1779241368358,43.36,76481.94,0.0,0.9883,3e-05,0.62594]
[1779241370372,43.36,76482.87,0.0,0.98833,3e-05,0.62447]
[1779241371378,43.36,76481.39,0.0,0.98828,3e-05,0.62682]
[1779241372386,43.36,76482.28,0.0,0.98831,3e-05,0.6254]
[1779241375407,43.36,76484.75,0.0,0.98839,3e-05,0.62149]
[1779241378427,43.36,76487.77,0.0,0.9885,3e-05,0.61673]
[1779241379435,43.36,76489.19,0.0,0.98855,3e-05,0.61451]
[1779241382457,43.36,76490.47,0.0,0.98859,3e-05,0.61251]
[1779241384471,43.36,76491.61,0.0,0.98863,3e-05,0.61073]
[1779241387492,43.36,76493.25,0.0,0.98868,3e-05,0.60818]
[1779241388499,43.36,76490.94,0.0,0.9886,3e-05,0.61177]
[1779241389506,43.36,76488.09,0.0,0.98851,3e-05,0.61623]
[1779241390513,43.36,76489.39,0.0,0.98855,3e-05,0.61419]
[1779241394541,43.36,76490.56,0.0,0.98859,3e-05,0.61236]
[1779241397562,43.36,76491.62,0.0,0.98863,3e-05,0.61071]
[1779241398569,43.36,76492.55,0.0,0.98866,3e-05,0.60926]
[1779241399576,43.36,76493.91,0.0,0.9887,3e-05,0.60715]
[1779241400583,43.36,76498.65,0.0,0.98886,3e-05,0.59984]
[1779241401589,43.36,76500.59,0.0,0.98893,3e-05,0.59687]
[1779241404610,43.36,76502.15,0.0,0.98898,3e-05,0.59448]
[1779241405618,43.36,76504.8,0.0,0.98906,3e-05,0.59045]
[1779241407632,43.36,76505.7,0.0,0.98909,3e-05,0.58909]
[1779241410653,43.36,76506.93,0.0,0.98913,3e-05,0.58723]
[1779241411660,43.36,76510.1,0.0,0.98932,3e-05,0.57764]
[1779241413674,43.36,76510.99,0.0,0.98935,3e-05,0.57631]
[1779241416701,43.36,76512.04,0.0,0.98938,3e-05,0.57475]
[1779241417724,43.36,76509.7,0.0,0.98931,3e-05,0.57824]
[1779241419738,43.36,76510.69,0.0,0.98934,3e-05,0.57676]
[1779241422472,43.36,76510.97,0.0,0.98935,3e-05,0.57634]
[1779241422543,43.36,76510.97,0.0,0.98935,3e-05,0.57634]
[1779241422759,43.36,76512.62,0.0,0.9894,3e-05,0.57389]
[1779241423766,43.36,76516.56,0.0,0.98952,3e-05,0.56807]
[1779241424773,43.36,76518.25,0.0,0.98958,3e-05,0.56559]
[1779241425780,43.36,76519.47,0.0,0.98961,3e-05,0.56381]
[1779241427794,43.36,76518.17,0.0,0.98957,3e-05,0.56571]
[1779241432830,43.36,76517.7,0.0,0.98956,3e-05,0.5664]
[1779241435851,43.36,76522.08,0.0,0.98969,3e-05,0.56]
[1779241436857,43.36,76524.69,0.0,0.98977,3e-05,0.55622]
[1779241438872,43.36,76523.48,0.0,0.98974,3e-05,0.55797]
[1779241439879,43.36,76521.96,0.0,0.98969,3e-05,0.56018]
[1779241442901,43.36,76527.41,0.0,0.98986,3e-05,0.5523]
[1779241443907,43.36,76528.8,0.0,0.9899,3e-05,0.55031]
[1779241448942,43.36,76526.55,0.0,0.98983,3e-05,0.55354]
[1779241451964,43.36,76524.86,0.0,0.98978,3e-05,0.55597]
[1779241452971,43.36,76521.91,0.0,0.98969,3e-05,0.56025]
[1779241453978,43.36,76519.46,0.0,0.98961,3e-05,0.56382]
[1779241454985,43.36,76516.35,0.0,0.98952,3e-05,0.56838]
[1779241460024,43.36,76517.04,0.0,0.98954,3e-05,0.56737]
[1779241461029,43.36,76519.78,0.0,0.98962,3e-05,0.56336]
[1779241464050,43.36,76518.52,0.0,0.98958,3e-05,0.5652]
[1779241466065,43.36,76516.82,0.0,0.98953,3e-05,0.56769]
[1779241467072,43.36,76515.6,0.0,0.98949,3e-05,0.56949]
[1779241471099,43.36,76515.68,0.0,0.98958,3e-05,0.56461]
[1779241476135,43.36,76514.99,0.0,0.98956,3e-05,0.56562]
[1779241477142,43.36,76514.13,0.0,0.98953,3e-05,0.56688]
[1779241478149,43.36,76509.25,0.0,0.98938,3e-05,0.57409]
[1779241479155,43.36,76507.33,0.0,0.98932,3e-05,0.57695]
[1779241484190,43.36,76507.66,0.0,0.98933,3e-05,0.57646]
[1779241487213,43.36,76511.67,0.0,0.98945,3e-05,0.57051]
[1779241489226,43.36,76515.74,0.0,0.98958,3e-05,0.56452]
[1779241490233,43.36,76525.52,0.0,0.98988,3e-05,0.55034]
[1779241491240,43.36,76526.36,0.0,0.98991,3e-05,0.54914]
[1779241495268,43.36,76530.45,0.0,0.99003,3e-05,0.54331]
[1779241496275,43.36,76532.01,0.0,0.99008,3e-05,0.5411]
[1779241501330,43.36,76539.73,0.0,0.99031,3e-05,0.53026]
[1779241502332,43.36,76543.32,0.0,0.99041,3e-05,0.5253]
[1779241504346,43.36,76539.57,0.0,0.9903,3e-05,0.53054]
[1779241505353,43.36,76538.03,0.0,0.99026,3e-05,0.5327]
[1779241508374,43.36,76536.97,0.0,0.99022,3e-05,0.53419]
[1779241509381,43.36,76533.16,0.0,0.99011,3e-05,0.53955]
[1779241510388,43.36,76528.19,0.0,0.98996,3e-05,0.5466]
[1779241511395,43.36,76521.34,0.0,0.98975,3e-05,0.55645]
[1779241512402,43.36,76514.96,0.0,0.98956,3e-05,0.56574]
[1779241513461,43.36,76514.96,0.0,0.98956,3e-05,0.56574]
[1779241513496,43.36,76508.72,0.0,0.98936,3e-05,0.57496]
[1779241515423,43.36,76507.61,0.0,0.98932,3e-05,0.57661]
[1779241517437,43.36,76509.62,0.0,0.98939,3e-05,0.57362]
[1779241519451,43.36,76510.49,0.0,0.98942,3e-05,0.57233]
[1779241519910,43.36,76510.49,0.0,0.98942,3e-05,0.57233]
[1779241520475,43.36,76516.5,0.0,0.9896,3e-05,0.56349]
[1779241521469,43.36,76524.18,0.0,0.98984,3e-05,0.55235]
[1779241522665,43.36,76524.18,0.0,0.98984,3e-05,0.55235]
[1779241522766,43.36,76525.98,0.0,0.9899,3e-05,0.54976]
[1779241523500,43.36,76525.98,0.0,0.9899,3e-05,0.54976]
[1779241523601,43.36,76521.04,0.0,0.98974,3e-05,0.55688]
[1779241525109,43.36,76520.37,0.0,0.98972,3e-05,0.55785]
[1779241525499,43.36,76516.97,0.0,0.98962,3e-05,0.5628]
[1779241526870,43.36,76513.05,0.0,0.9895,3e-05,0.56855]
[1779241527511,43.36,76510.98,0.0,0.98943,3e-05,0.57161]
[1779241528084,43.36,76510.98,0.0,0.98943,3e-05,0.57161]
[1779241528692,43.36,76510.98,0.0,0.98943,3e-05,0.57161]
[1779241529526,43.36,76505.1,0.0,0.98924,3e-05,0.58036]
[1779241530533,43.36,76503.76,0.0,0.9892,3e-05,0.58237]
[1779241531540,43.36,76503.49,0.0,0.98928,3e-05,0.57793]
[1779241532547,43.36,76504.39,0.0,0.98931,3e-05,0.57659]
[1779241534561,43.36,76506.82,0.0,0.98939,3e-05,0.57297]
[1779241535568,43.36,76508.68,0.0,0.98944,3e-05,0.57022]
[1779241538589,43.36,76507.61,0.0,0.98941,3e-05,0.5718]
[1779241541613,43.36,76510.42,0.0,0.9895,3e-05,0.56765]
[1779241542801,43.36,76510.42,0.0,0.9895,3e-05,0.56765]
[1779241542814,43.36,76518.46,0.0,0.98975,3e-05,0.55591]
[1779241543626,43.36,76526.67,0.0,0.99,3e-05,0.54412]
[1779241544632,43.36,76529.41,0.0,0.99008,3e-05,0.54023]
[1779241545640,43.36,76528.34,0.0,0.99005,3e-05,0.54175]
[1779241547654,43.36,76527.04,0.0,0.99001,3e-05,0.5436]
[1779241548662,43.36,76522.37,0.0,0.98987,3e-05,0.55027]
[1779241549668,43.36,76521.42,0.0,0.98984,3e-05,0.55163]
[1779241550675,43.36,76520.1,0.0,0.9898,3e-05,0.55354]
[1779241553697,43.36,76521.66,0.0,0.98985,3e-05,0.55129]
[1779241555711,43.36,76523.01,0.0,0.98989,3e-05,0.54935]
[1779241559740,43.36,76529.61,0.0,0.99009,3e-05,0.53995]
[1779241560747,43.36,76531.26,0.0,0.99014,3e-05,0.53762]
[1779241561756,43.36,76529.73,0.0,0.99009,3e-05,0.53978]
[1779241562761,43.36,76526.2,0.0,0.98998,3e-05,0.54479]
[1779241567797,43.36,76525.41,0.0,0.98996,3e-05,0.54592]
[1779241569811,43.36,76524.25,0.0,0.98993,3e-05,0.54757]
[1779241570818,43.36,76521.38,0.0,0.98984,3e-05,0.55169]
[1779241572834,43.36,76520.19,0.0,0.9898,3e-05,0.55341]
[1779241573840,43.36,76521.87,0.0,0.98985,3e-05,0.55099]
[1779241578875,43.36,76522.14,0.0,0.98986,3e-05,0.5506]
[1779241580890,43.36,76519.02,0.0,0.98977,3e-05,0.5551]
[1779241581897,43.36,76518.02,0.0,0.98974,3e-05,0.55654]
[1779241584918,43.36,76515.59,0.0,0.98966,3e-05,0.56008]
[1779241586932,43.36,76519.84,0.0,0.98979,3e-05,0.55391]
[1779241587938,43.36,76524.82,0.0,0.98994,3e-05,0.54676]
[1779241588946,43.36,76523.67,0.0,0.98991,3e-05,0.5484]
[1779241589953,43.36,76521.03,0.0,0.98983,3e-05,0.5522]
[1779241590960,43.36,76515.14,0.0,0.98965,3e-05,0.56073]
[1779241591967,43.36,76515.51,0.0,0.98974,3e-05,0.55546]
[1779241593107,43.36,76515.63,0.0,0.98975,3e-05,0.55529]
[1779241593980,43.36,76510.26,0.0,0.98958,3e-05,0.56311]
[1779241594569,43.36,76510.26,0.0,0.98958,3e-05,0.56311]
[1779241595276,43.36,76509.49,0.0,0.98956,3e-05,0.56424]
[1779241597002,43.36,76505.89,0.0,0.98944,3e-05,0.56954]
[1779241599016,43.36,76506.92,0.0,0.98947,3e-05,0.56802]
[1779241600023,43.36,76508.49,0.0,0.98952,3e-05,0.56571]
[1779241603805,43.36,76503.07,0.0,0.98935,3e-05,0.57373]
[1779241604051,43.36,76501.87,0.0,0.98931,3e-05,0.57551]
[1779241607072,43.36,76504.82,0.0,0.98941,3e-05,0.57113]
[1779241608195,43.36,76508.79,0.0,0.98953,3e-05,0.56527]
[1779241609086,43.36,76507.11,0.0,0.98948,3e-05,0.56774]
[1779241610093,43.36,76508.68,0.0,0.98953,3e-05,0.56543]
[1779241612137,43.36,76509.09,0.0,0.98954,3e-05,0.56483]
[1779241612228,43.36,76514.58,0.0,0.98971,3e-05,0.55681]
[1779241613114,43.36,76518.85,0.0,0.98984,3e-05,0.55064]
[1779241615128,43.36,76519.2,0.0,0.98986,3e-05,0.55014]
[1779241619156,43.36,76518.03,0.0,0.98982,3e-05,0.55182]
[1779241620163,43.36,76518.91,0.0,0.98985,3e-05,0.55055]
[1779241624191,43.36,76524.1,0.0,0.99,3e-05,0.54313]
[1779241625348,43.36,76522.06,0.0,0.98994,3e-05,0.54604]
[1779241627212,43.36,76521.06,0.0,0.98991,3e-05,0.54747]
[1779241631240,43.36,76522.99,0.0,0.98997,3e-05,0.54471]
[1779241636274,43.36,76522.65,0.0,0.98996,3e-05,0.5452]
[1779241638289,43.36,76523.58,0.0,0.98999,3e-05,0.54387]
[1779241641311,43.36,76525.45,0.0,0.99004,3e-05,0.54121]
[1779241642318,43.36,76531.88,0.0,0.99024,3e-05,0.53216]
[1779241644332,43.36,76533.07,0.0,0.99027,3e-05,0.5305]
[1779241646345,43.36,76532.07,0.0,0.99024,3e-05,0.53191]
[1779241647353,43.36,76533.57,0.0,0.99029,3e-05,0.52982]
[1779241650374,43.36,76532.03,0.0,0.99024,3e-05,0.53199]
[1779241652388,43.36,76532.43,0.0,0.99033,3e-05,0.52687]
[1779241654402,43.36,76531.06,0.0,0.99029,3e-05,0.52879]
[1779241657423,43.36,76528.27,0.0,0.99021,3e-05,0.53271]
[1779241658430,43.36,76525.77,0.0,0.99013,3e-05,0.53622]
[1779241660444,43.36,76527.89,0.0,0.9902,3e-05,0.53324]
[1779241661451,43.36,76528.74,0.0,0.99022,3e-05,0.53205]
[1779241664472,43.36,76529.86,0.0,0.99026,3e-05,0.53048]
[1779241665479,43.36,76531.59,0.0,0.99031,3e-05,0.52807]
[1779241666486,43.36,76530.28,0.0,0.99027,3e-05,0.5299]
[1779241668500,43.36,76532.63,0.0,0.99034,3e-05,0.52664]
[1779241669507,43.36,76535.77,0.0,0.99043,3e-05,0.52229]
[1779241670514,43.36,76541.39,0.0,0.99059,3e-05,0.51459]
[1779241671521,43.36,76543.47,0.0,0.99065,3e-05,0.51179]
[1779241672527,43.36,76544.67,0.0,0.99068,3e-05,0.51021]
[1779241674542,43.36,76549.09,0.0,0.99081,3e-05,0.5043]
[1779241675549,43.36,76549.88,0.0,0.99083,3e-05,0.5033]
[1779241678570,43.36,76547.03,0.0,0.99075,3e-05,0.50712]
[1779241679577,43.36,76543.84,0.0,0.99066,3e-05,0.51143]
[1779241681591,43.36,76544.84,0.0,0.99069,3e-05,0.51008]
[1779241682530,43.36,76544.84,0.0,0.99069,3e-05,0.51008]
[1779241682598,43.36,76543.37,0.0,0.99064,3e-05,0.51207]
[1779241683769,43.36,76543.37,0.0,0.99064,3e-05,0.51207]
[1779241683870,43.36,76543.41,0.0,0.99064,3e-05,0.51202]
[1779241684611,43.36,76545.66,0.0,0.99071,3e-05,0.50897]
[1779241686625,43.36,76544.25,0.0,0.99067,3e-05,0.51088]
[1779241689648,43.37,76535.05,0.0,0.9904,3e-05,0.5235]
[1779241690654,43.37,76532.41,0.0,0.99033,3e-05,0.52717]
[1779241691661,43.37,76534.51,0.0,0.99039,3e-05,0.52426]
[1779241696697,43.37,76536.08,0.0,0.99043,3e-05,0.52209]
[1779241697704,43.37,76540.44,0.0,0.99056,3e-05,0.51611]
[1779241698710,43.37,76543.17,0.0,0.99064,3e-05,0.5124]
[1779241699718,43.37,76544.67,0.0,0.99068,3e-05,0.51036]
[1779241700725,43.37,76546.42,0.0,0.99073,3e-05,0.508]
[1779241702739,43.37,76540.39,0.0,0.99056,3e-05,0.51618]
[1779241707773,43.37,76542.08,0.0,0.99061,3e-05,0.51388]
[1779241710795,43.37,76544.19,0.0,0.99067,3e-05,0.51101]
[1779241711802,43.37,76546.73,0.0,0.99082,3e-05,0.50314]
[1779241712810,43.37,76549.82,0.0,0.9909,3e-05,0.49902]
[1779241716839,43.37,76552.51,0.0,0.99098,3e-05,0.49545]
[1779241718853,43.37,76550.21,0.0,0.99091,3e-05,0.4985]
[1779241719860,43.37,76546.16,0.0,0.9908,3e-05,0.50391]
[1779241721874,43.37,76544.75,0.0,0.99076,3e-05,0.5058]
[1779241724895,43.37,76546.41,0.0,0.99081,3e-05,0.50357]
[1779241726909,43.37,76549.69,0.0,0.9909,3e-05,0.49919]
[1779241727915,43.37,76552.79,0.0,0.99098,3e-05,0.49508]
[1779241730084,43.37,76553.18,0.0,0.991,3e-05,0.49457]
[1779241730106,43.37,76557.66,0.0,0.99112,3e-05,0.48868]
[1779241730938,43.37,76565.07,0.0,0.99132,3e-05,0.47908]
[1779241731946,43.37,76566.68,0.0,0.99136,3e-05,0.47701]
[1779241733493,43.37,76566.02,0.0,0.99134,3e-05,0.47786]
[1779241737988,43.37,76571.12,0.0,0.99148,3e-05,0.47135]
[1779241738995,43.37,76572.92,0.0,0.99153,3e-05,0.46907]
[1779241740015,43.37,76574.32,0.0,0.99156,3e-05,0.46731]
[1779241741559,43.37,76573.21,0.0,0.99153,3e-05,0.46871]
[1779241741770,43.37,76573.21,0.0,0.99153,3e-05,0.46871]
[1779241742016,43.37,76573.79,0.0,0.99155,3e-05,0.46797]
[1779241744033,43.37,76576.32,0.0,0.99161,3e-05,0.46479]
[1779241749069,43.37,76578.63,0.0,0.99167,3e-05,0.4619]
[1779241754104,43.37,76583.2,0.0,0.99179,3e-05,0.45623]
[1779241758132,43.37,76586.37,0.0,0.99187,3e-05,0.45233]
[1779241761153,43.37,76587.8,0.0,0.99191,3e-05,0.45058]
[1779241764174,43.37,76583.44,0.0,0.9918,3e-05,0.45594]
[1779241767196,43.37,76580.82,0.0,0.99173,3e-05,0.45918]
[1779241771223,43.37,76576.31,0.0,0.99169,3e-05,0.46062]
[1779241773237,43.37,76571.18,0.0,0.99155,3e-05,0.46705]
[1779241774244,43.37,76569.31,0.0,0.99151,3e-05,0.46941]
[1779241778271,43.37,76572.41,0.0,0.99159,3e-05,0.4655]
[1779241779279,43.37,76576.3,0.0,0.99169,3e-05,0.46063]
[1779241780286,43.37,76580.62,0.0,0.9918,3e-05,0.45528]
[1779241781292,43.37,76583.26,0.0,0.99186,3e-05,0.45203]
[1779241783307,43.37,76587.29,0.0,0.99197,2e-05,0.44711]
[1779241785321,43.37,76591.2,0.0,0.99206,2e-05,0.44238]
[1779241786328,43.37,76599.8,0.0,0.99227,2e-05,0.43211]
[1779241787335,43.37,76603.38,0.0,0.99236,2e-05,0.4279]
[1779241788342,43.37,76603.54,0.0,0.99236,2e-05,0.42771]
[1779241790356,43.37,76610.09,0.0,0.99252,2e-05,0.4201]
[1779241795391,43.37,76610.14,0.0,0.99252,2e-05,0.42004]
[1779241800426,43.37,76610.13,0.0,0.99252,2e-05,0.42005]
[1779241802440,43.37,76615.27,0.0,0.99264,2e-05,0.41415]
[1779241803447,43.37,76619.84,0.0,0.99274,2e-05,0.40897]
[1779241805461,43.37,76626.93,0.0,0.9929,2e-05,0.40103]
[1779241806468,43.37,76629.96,0.0,0.99297,2e-05,0.39768]
[1779241808482,43.37,76632.63,0.0,0.99303,2e-05,0.39475]
[1779241809489,43.37,76635.3,0.0,0.99309,2e-05,0.39183]
[1779241810496,43.37,76659.71,0.0,0.9936,2e-05,0.366]
[1779241811502,43.37,76667.74,0.0,0.99377,2e-05,0.35782]
[1779241812510,43.37,76672.23,0.0,0.99385,2e-05,0.35331]
[1779241813517,43.37,76672.78,0.0,0.99387,2e-05,0.35276]
[1779241815537,43.37,76675.59,0.0,0.99392,2e-05,0.34997]
[1779241816544,43.37,76680.59,0.0,0.99402,2e-05,0.34505]
[1779241817551,43.37,76677.92,0.0,0.99397,2e-05,0.34767]
[1779241819565,43.37,76684.21,0.0,0.99409,2e-05,0.34152]
[1779241820572,43.37,76685.74,0.0,0.99412,2e-05,0.34004]
[1779241821579,43.37,76696.5,0.0,0.99432,2e-05,0.32978]
[1779241822597,43.37,76706.04,0.0,0.99449,2e-05,0.3209]
[1779241823601,43.37,76709.92,0.0,0.99456,2e-05,0.31734]
[1779241824608,43.37,76719.96,0.0,0.99473,2e-05,0.3083]
[1779241825617,43.37,76728.85,0.0,0.99488,2e-05,0.30048]
[1779241827210,43.37,76728.85,0.0,0.99488,2e-05,0.30048]
[1779241826624,43.37,76744.54,0.0,0.99514,2e-05,0.28709]
[1779241827986,43.37,76744.54,0.0,0.99514,2e-05,0.28709]
[1779241828054,43.37,76749.26,0.0,0.99521,2e-05,0.28317]
[1779241828644,43.37,76750.76,0.0,0.99524,2e-05,0.28193]
[1779241829649,43.37,76754.55,0.0,0.9953,2e-05,0.27882]
[1779241830656,43.37,76757.14,0.0,0.99534,2e-05,0.27671]
[1779241831663,43.37,76754.6,0.0,0.99535,2e-05,0.27588]
[1779241832670,43.37,76756.56,0.0,0.99538,2e-05,0.2743]
[1779241834700,43.37,76767.51,0.0,0.99554,1e-05,0.26559]
[1779241835692,43.37,76781.51,0.0,0.99574,1e-05,0.25481]
[1779241837027,43.37,76781.51,0.0,0.99574,1e-05,0.25481]
[1779241837041,43.37,76799.92,0.0,0.996,1e-05,0.2412]
[1779241837720,43.37,76836.26,0.0,0.99646,1e-05,0.21618]
[1779241838733,43.37,76836.31,0.0,0.99646,1e-05,0.21614]
[1779241839737,43.37,76823.21,0.0,0.9963,1e-05,0.22489]
[1779241841068,43.37,76823.21,0.0,0.9963,1e-05,0.22489]
[1779241841242,43.37,76823.21,0.0,0.9963,1e-05,0.22489]
[1779241841294,43.37,76823.25,0.0,0.9963,1e-05,0.22487]
[1779241841751,43.37,76830.26,0.0,0.99639,1e-05,0.22015]
[1779241843209,43.37,76830.26,0.0,0.99639,1e-05,0.22015]
[1779241842758,43.37,76828.48,0.0,0.99637,1e-05,0.22134]
[1779241843342,43.37,76828.48,0.0,0.99637,1e-05,0.22134]
[1779241843768,43.37,76818.31,0.0,0.99624,1e-05,0.22824]
[1779241845271,43.37,76818.31,0.0,0.99624,1e-05,0.22824]
[1779241844774,43.37,76818.23,0.0,0.99624,1e-05,0.2283]
[1779241845781,43.37,76821.34,0.0,0.99628,1e-05,0.22617]
[1779241846788,43.37,76835.64,0.0,0.99645,1e-05,0.21658]
[1779241847795,43.37,76836.55,0.0,0.99646,1e-05,0.21599]
[1779241848807,43.37,76826.37,0.0,0.99634,1e-05,0.22275]
[1779241849811,43.37,76813.99,0.0,0.99618,1e-05,0.23123]
[1779241850819,43.37,76807.5,0.0,0.9961,1e-05,0.23579]
[1779241851825,43.37,76804.8,0.0,0.99606,1e-05,0.2377]
[1779241852832,43.37,76801.33,0.0,0.99602,1e-05,0.24019]
[1779241853842,43.37,76787.07,0.0,0.99582,1e-05,0.25063]
[1779241854849,43.37,76793.03,0.0,0.9959,1e-05,0.24622]
[1779241856865,43.37,76786.75,0.0,0.99582,1e-05,0.25087]
[1779241857872,43.37,76780.24,0.0,0.99573,1e-05,0.25577]
[1779241858879,43.37,76778.89,0.0,0.99571,1e-05,0.2568]
[1779241859886,43.37,76781.25,0.0,0.99574,1e-05,0.25501]
[1779241860893,43.37,76793.57,0.0,0.99591,1e-05,0.24583]
[1779241861900,43.37,76799.64,0.0,0.99599,1e-05,0.24141]
[1779241862907,43.37,76797.2,0.0,0.99596,1e-05,0.24317]
[1779241864921,43.37,76789.93,0.0,0.99586,1e-05,0.24851]
[1779241865928,43.37,76784.2,0.0,0.99578,1e-05,0.25278]
[1779241866935,43.37,76779.2,0.0,0.99571,1e-05,0.25656]
[1779241867944,43.37,76770.55,0.0,0.99559,1e-05,0.26322]
[1779241868950,43.37,76757.33,0.0,0.99539,2e-05,0.27368]
[1779241869957,43.37,76752.68,0.0,0.99532,2e-05,0.27744]
[1779241870964,43.37,76747.75,0.0,0.99524,2e-05,0.28148]
[1779241873985,43.37,76744.69,0.0,0.99519,2e-05,0.28401]
[1779241874992,43.37,76748.48,0.0,0.99525,2e-05,0.28088]
[1779241875999,43.37,76752.31,0.0,0.99531,2e-05,0.27774]
[1779241879019,43.37,76756.12,0.0,0.99537,2e-05,0.27465]
[1779241880031,43.37,76763.51,0.0,0.99548,1e-05,0.26875]
[1779241881036,43.37,76773.71,0.0,0.99563,1e-05,0.26077]
[1779241882046,43.37,76784.6,0.0,0.99579,1e-05,0.25248]
[1779241883051,43.37,76785.99,0.0,0.99581,1e-05,0.25144]
[1779241884059,43.37,76783.12,0.0,0.99577,1e-05,0.25359]
[1779241885067,43.37,76778.87,0.0,0.99571,1e-05,0.25681]
[1779241886074,43.37,76767.1,0.0,0.99553,1e-05,0.26591]
[1779241887081,43.37,76762.02,0.0,0.99546,2e-05,0.26993]
[1779241888088,43.37,76760.33,0.0,0.99543,2e-05,0.27127]
[1779241889095,43.37,76755.75,0.0,0.99536,2e-05,0.27495]
[1779241890106,43.37,76754.0,0.0,0.99534,2e-05,0.27637]
[1779241891113,43.37,76754.85,0.0,0.9954,2e-05,0.2728]
[1779241892120,43.37,76752.15,0.0,0.99536,2e-05,0.27497]
[1779241892618,43.37,76752.15,0.0,0.99536,2e-05,0.27497]
[1779241892769,43.37,76752.15,0.0,0.99536,2e-05,0.27497]
[1779241893263,43.37,76752.43,0.0,0.99536,2e-05,0.27475]
[1779241894134,43.37,76750.58,0.0,0.99533,2e-05,0.27624]
[1779241897156,43.37,76748.64,0.0,0.9953,2e-05,0.27782]
[1779241899170,43.37,76738.32,0.0,0.99514,2e-05,0.28635]
[1779241900177,43.37,76737.5,0.0,0.99513,2e-05,0.28704]
[1779241901184,43.37,76734.67,0.0,0.99508,2e-05,0.28942]
[1779241906219,43.37,76723.76,0.0,0.9949,2e-05,0.29876]
[1779241907231,43.37,76721.2,0.0,0.99486,2e-05,0.30099]
[1779241908238,43.37,76718.7,0.0,0.99482,2e-05,0.30318]
[1779241910252,43.37,76721.0,0.0,0.99485,2e-05,0.30117]
[1779241911258,43.37,76717.5,0.0,0.99479,2e-05,0.30424]
[1779241913273,43.37,76709.98,0.0,0.99467,2e-05,0.31093]
[1779241917301,43.37,76711.59,0.0,0.99469,2e-05,0.30949]
[1779241919315,43.37,76715.42,0.0,0.99476,2e-05,0.30608]
[1779241921329,43.37,76718.64,0.0,0.99481,2e-05,0.30324]
[1779241922336,43.37,76722.19,0.0,0.99487,2e-05,0.30013]
[1779241924350,43.37,76718.21,0.0,0.99481,2e-05,0.30361]
[1779241928379,43.37,76710.89,0.0,0.99468,2e-05,0.31011]
[1779241930392,43.37,76714.22,0.0,0.99474,2e-05,0.30714]
[1779241932406,43.37,76719.85,0.0,0.99483,2e-05,0.30217]
[1779241934420,43.37,76721.92,0.0,0.99487,2e-05,0.30036]
[1779241939455,43.37,76726.4,0.0,0.99494,2e-05,0.29648]
[1779241940462,43.37,76728.65,0.0,0.99498,2e-05,0.29454]
[1779241945497,43.37,76727.16,0.0,0.99496,2e-05,0.29582]
[1779241946503,43.37,76723.46,0.0,0.9949,2e-05,0.29902]
[1779241947511,43.37,76720.15,0.0,0.99484,2e-05,0.30191]
[1779241950532,43.37,76710.42,0.0,0.99467,2e-05,0.31053]
[1779241951539,43.37,76709.03,0.0,0.9947,2e-05,0.30862]
[1779241956574,43.37,76708.49,0.0,0.99469,2e-05,0.3091]
[1779241958588,43.37,76704.09,0.0,0.99462,2e-05,0.31306]
[1779241959595,43.37,76694.0,0.0,0.99444,2e-05,0.3223]
[1779241960602,43.37,76692.65,0.0,0.99441,2e-05,0.32355]
[1779241961609,43.37,76691.23,0.0,0.99439,2e-05,0.32487]
[1779241966644,43.37,76690.0,0.0,0.99436,2e-05,0.32602]
[1779241970672,43.37,76688.6,0.0,0.99434,2e-05,0.32733]
[1779241971679,43.37,76684.94,0.0,0.99427,2e-05,0.33079]
[1779241972686,43.37,76681.47,0.0,0.9942,2e-05,0.33409]
[1779241976713,43.37,76685.04,0.0,0.99427,2e-05,0.33069]
[1779241977721,43.37,76687.42,0.0,0.99432,2e-05,0.32844]
[1779241978728,43.37,76690.21,0.0,0.99437,2e-05,0.32583]
[1779241981750,43.37,76698.45,0.0,0.99452,2e-05,0.31819]
[1779241982755,43.37,76710.07,0.0,0.99472,2e-05,0.30769]
[1779241983763,43.37,76708.95,0.0,0.9947,2e-05,0.30869]
[1779241984770,43.37,76707.38,0.0,0.99467,2e-05,0.3101]
[1779241985777,43.37,76703.84,0.0,0.99461,2e-05,0.31329]
[1779241986783,43.37,76697.77,0.0,0.9945,2e-05,0.31882]
[1779241987791,43.37,76695.63,0.0,0.99446,2e-05,0.32079]
[1779241990812,43.37,76700.53,0.0,0.99455,2e-05,0.31629]
[1779241995848,43.37,76701.36,0.0,0.99457,2e-05,0.31554]
[1779241996855,43.37,76705.4,0.0,0.99464,2e-05,0.31188]
[1779241997861,43.37,76707.64,0.0,0.99468,2e-05,0.30986]
[1779241999876,43.37,76711.15,0.0,0.99474,2e-05,0.30673]
[1779242002074,43.37,76713.19,0.0,0.99477,2e-05,0.30492]
[1779242002897,43.37,76715.52,0.0,0.99481,2e-05,0.30287]
[1779242004911,43.37,76714.01,0.0,0.99479,2e-05,0.3042]
[1779242005918,43.37,76725.73,0.0,0.99498,2e-05,0.29401]
[1779242006925,43.37,76736.56,0.0,0.99516,2e-05,0.28485]
[1779242007932,43.37,76736.21,0.0,0.99515,2e-05,0.28514]
[1779242010953,43.37,76731.94,0.0,0.99509,2e-05,0.28872]
[1779242011960,43.37,76730.03,0.0,0.9951,2e-05,0.28733]
[1779242016995,43.37,76726.78,0.0,0.99505,2e-05,0.29008]
[1779242018003,43.37,76725.11,0.0,0.99502,2e-05,0.2915]
[1779242023040,43.37,76725.16,0.0,0.99503,2e-05,0.29145]
[1779242025055,43.37,76726.92,0.0,0.99505,2e-05,0.28996]
[1779242029083,43.37,76725.16,0.0,0.99503,2e-05,0.29145]
[1779242030090,43.37,76722.72,0.0,0.99498,2e-05,0.29354]
[1779242033111,43.37,76725.43,0.0,0.99503,2e-05,0.29122]
[1779242035125,43.37,76726.83,0.0,0.99505,2e-05,0.29003]
[1779242036132,43.37,76728.48,0.0,0.99508,2e-05,0.28864]
[1779242041167,43.37,76728.36,0.0,0.99508,2e-05,0.28874]
[1779242044188,43.37,76729.72,0.0,0.9951,2e-05,0.28759]
[1779242045195,43.37,76734.09,0.0,0.99517,2e-05,0.28393]
[1779242046202,43.37,76736.93,0.0,0.99521,2e-05,0.28157]
[1779242051237,43.37,76736.23,0.0,0.9952,2e-05,0.28215]
[1779242053251,43.37,76729.71,0.0,0.9951,2e-05,0.2876]
[1779242054258,43.37,76726.45,0.0,0.99505,2e-05,0.29036]
[1779242058286,43.37,76724.84,0.0,0.99502,2e-05,0.29173]
[1779242060300,43.37,76729.36,0.0,0.99509,2e-05,0.2879]
[1779242062313,43.37,76731.55,0.0,0.99513,2e-05,0.28605]
[1779242063321,43.37,76734.13,0.0,0.99517,2e-05,0.2839]
[1779242064328,43.37,76736.75,0.0,0.99521,2e-05,0.28172]
[1779242069363,43.37,76736.65,0.0,0.99521,2e-05,0.28181]
[1779242071377,43.37,76739.13,0.0,0.9953,2e-05,0.27683]
[1779242072383,43.37,76743.83,0.0,0.99537,2e-05,0.27301]
[1779242076411,43.37,76745.23,0.0,0.99539,2e-05,0.27189]
[1779242077419,43.37,76747.5,0.0,0.99543,2e-05,0.27007]
[1779242082453,43.37,76738.55,0.0,0.99529,2e-05,0.2773]
[1779242083461,43.37,76735.67,0.0,0.99524,2e-05,0.27966]
[1779242085475,43.37,76732.54,0.0,0.99519,2e-05,0.28225]
[1779242089503,43.37,76727.91,0.0,0.99512,2e-05,0.28611]
[1779242090510,43.37,76726.25,0.0,0.99509,2e-05,0.28751]
[1779242095546,43.37,76726.25,0.0,0.99509,2e-05,0.28751]
[1779242097560,43.37,76730.25,0.0,0.99516,2e-05,0.28416]
[1779242098567,43.37,76740.74,0.0,0.99532,2e-05,0.27551]
[1779242099574,43.37,76742.88,0.0,0.99536,2e-05,0.27378]
[1779242100581,43.37,76745.11,0.0,0.99539,2e-05,0.27198]
[1779242101588,43.37,76747.11,0.0,0.99542,2e-05,0.27038]
[1779242104609,43.37,76748.68,0.0,0.99544,2e-05,0.26912]
[1779242105616,43.37,76750.85,0.0,0.99548,2e-05,0.2674]
[1779242106623,43.37,76754.06,0.0,0.99553,1e-05,0.26487]
[1779242107630,43.37,76757.65,0.0,0.99558,1e-05,0.26206]
[1779242112665,43.37,76746.42,0.0,0.99541,2e-05,0.27093]
[1779242113671,43.37,76744.38,0.0,0.99538,2e-05,0.27257]
[1779242114679,43.37,76742.1,0.0,0.99534,2e-05,0.27441]
[1779242119715,43.37,76741.61,0.0,0.99534,2e-05,0.27481]
[1779242122738,43.37,76737.89,0.0,0.99528,2e-05,0.27784]
[1779242125323,43.37,76734.9,0.0,0.99523,2e-05,0.2803]
[1779242126766,43.37,76732.26,0.0,0.99519,2e-05,0.28248]
[1779242131802,43.37,76734.7,0.0,0.99528,2e-05,0.27752]
[1779242132809,43.37,76737.72,0.0,0.99532,2e-05,0.27505]
[1779242137843,43.37,76738.0,0.0,0.99533,2e-05,0.27483]
[1779242139859,43.37,76745.87,0.0,0.99545,2e-05,0.2685]
[1779242140866,43.37,76751.14,0.0,0.99553,1e-05,0.26433]
[1779242141873,43.37,76752.5,0.0,0.99555,1e-05,0.26326]
[1779242146908,43.37,76752.43,0.0,0.99555,1e-05,0.26332]
[1779242147915,43.37,76754.86,0.0,0.99558,1e-05,0.26142]
[1779242150936,43.37,76752.09,0.0,0.99554,1e-05,0.26358]
[1779242151943,43.37,76750.13,0.0,0.99551,1e-05,0.26512]
[1779242156978,43.37,76748.11,0.0,0.99548,2e-05,0.26672]
[1779242161006,43.37,76749.53,0.0,0.9955,2e-05,0.2656]
[1779242163020,43.37,76745.28,0.0,0.99544,2e-05,0.26897]
[1779242164026,43.37,76743.27,0.0,0.99541,2e-05,0.27057]
[1779242168054,43.37,76746.92,0.0,0.99547,2e-05,0.26766]
[1779242172082,43.37,76748.86,0.0,0.99549,2e-05,0.26613]
[1779242174097,43.37,76752.32,0.0,0.99555,1e-05,0.2634]
[1779242175104,43.37,76755.15,0.0,0.99559,1e-05,0.2612]
[1779242177117,43.37,76753.41,0.0,0.99556,1e-05,0.26255]
[1779242179132,43.37,76755.07,0.0,0.99559,1e-05,0.26126]
[1779242183160,43.37,76757.71,0.0,0.99563,1e-05,0.25921]
[1779242188195,43.37,76757.49,0.0,0.99562,1e-05,0.25938]
[1779242191216,43.37,76757.81,0.0,0.99567,1e-05,0.25635]
[1779242196251,43.37,76744.85,0.0,0.99548,2e-05,0.26644]
[1779242197258,43.37,76741.84,0.0,0.99544,2e-05,0.26884]
[1779242198265,43.37,76740.48,0.0,0.99542,2e-05,0.26992]
[1779242203300,43.37,76741.09,0.0,0.99542,2e-05,0.26944]
[1779242204307,43.37,76739.61,0.0,0.9954,2e-05,0.27062]
[1779242206321,43.37,76734.0,0.0,0.99532,2e-05,0.27516]
[1779242207328,43.37,76732.07,0.0,0.99528,2e-05,0.27673]
[1779242211356,43.37,76733.59,0.0,0.99531,2e-05,0.27549]
[1779242216390,43.37,76733.4,0.0,0.99531,2e-05,0.27564]
[1779242221426,43.37,76733.99,0.0,0.99531,2e-05,0.27516]
[1779242224448,43.37,76736.53,0.0,0.99535,2e-05,0.2731]
[1779242227469,43.37,76738.53,0.0,0.99539,2e-05,0.27149]
[1779242232504,43.37,76739.05,0.0,0.99539,2e-05,0.27107]
[1779242237538,43.37,76737.75,0.0,0.99537,2e-05,0.27212]
[1779242240560,43.37,76735.19,0.0,0.99533,2e-05,0.27419]
[1779242242573,43.37,76737.56,0.0,0.99537,2e-05,0.27227]
[1779242247609,43.37,76738.43,0.0,0.99538,2e-05,0.27157]
[1779242251637,43.37,76738.78,0.0,0.99544,2e-05,0.2684]
[1779242256672,43.37,76738.59,0.0,0.99543,2e-05,0.26855]
[1779242261706,43.37,76738.4,0.0,0.99543,2e-05,0.2687]
[1779242262714,43.37,76734.77,0.0,0.99538,2e-05,0.27162]
[1779242267749,43.37,76735.02,0.0,0.99538,2e-05,0.27141]
[1779242273791,43.37,76730.29,0.0,0.99531,2e-05,0.27525]
[1779242277820,43.37,76727.73,0.0,0.99527,2e-05,0.27734]
[1779242278827,43.37,76725.46,0.0,0.99523,2e-05,0.27921]
[1779242282855,43.37,76727.39,0.0,0.99526,2e-05,0.27762]
[1779242283862,43.37,76735.81,0.0,0.99539,2e-05,0.27078]
[1779242284868,43.37,76739.83,0.0,0.99545,2e-05,0.26756]
[1779242286883,43.37,76744.74,0.0,0.99553,1e-05,0.26368]
[1779242288897,43.37,76747.3,0.0,0.99557,1e-05,0.26168]
[1779242289904,43.37,76749.76,0.0,0.9956,1e-05,0.25976]
[1779242293932,43.37,76746.65,0.0,0.99556,1e-05,0.26218]
[1779242294938,43.37,76743.33,0.0,0.99551,2e-05,0.26479]
[1779242295946,43.37,76741.61,0.0,0.99548,2e-05,0.26615]
[1779242300986,43.37,76740.87,0.0,0.99547,2e-05,0.26674]
[1779242303000,43.37,76737.77,0.0,0.99542,2e-05,0.26921]
[1779242308036,43.37,76742.84,0.0,0.9955,2e-05,0.26518]
[1779242309042,43.37,76745.46,0.0,0.99554,1e-05,0.26312]
[1779242311056,43.37,76746.91,0.0,0.99561,1e-05,0.25916]
[1779242314077,43.37,76749.03,0.0,0.99564,1e-05,0.25752]
[1779242317098,43.37,76751.38,0.0,0.99567,1e-05,0.25572]
[1779242318105,43.37,76754.36,0.0,0.99572,1e-05,0.25344]
[1779242319112,43.37,76757.86,0.0,0.99577,1e-05,0.25079]
[1779242320119,43.37,76759.57,0.0,0.99579,1e-05,0.24951]
[1779242325153,43.37,76764.69,0.0,0.99586,1e-05,0.24569]
[1779242326160,43.37,76766.06,0.0,0.99588,1e-05,0.24468]
[1779242331196,43.37,76768.51,0.0,0.99592,1e-05,0.24287]
[1779242336230,43.37,76768.46,0.0,0.99591,1e-05,0.24291]
[1779242337238,43.37,76770.12,0.0,0.99594,1e-05,0.2417]
[1779242339252,43.37,76773.32,0.0,0.99598,1e-05,0.23937]
[1779242340259,43.37,76771.8,0.0,0.99596,1e-05,0.24047]
[1779242342273,43.37,76766.95,0.0,0.99589,1e-05,0.24402]
[1779242343280,43.37,76761.13,0.0,0.99581,1e-05,0.24834]
[1779242344287,43.37,76759.35,0.0,0.99579,1e-05,0.24967]
[1779242348315,43.37,76757.99,0.0,0.99577,1e-05,0.25069]
[1779242350329,43.37,76756.47,0.0,0.99575,1e-05,0.25184]
[1779242352343,43.37,76751.37,0.0,0.99567,1e-05,0.25572]
[1779242353350,43.37,76748.15,0.0,0.99562,1e-05,0.2582]
[1779242355364,43.37,76746.59,0.0,0.9956,1e-05,0.25941]
[1779242360398,43.37,76746.06,0.0,0.99559,1e-05,0.25982]
[1779242365434,43.37,76746.43,0.0,0.9956,1e-05,0.25953]
[1779242370469,43.37,76746.14,0.0,0.99559,1e-05,0.25976]
[1779242371560,43.37,76746.75,0.0,0.99565,1e-05,0.25648]
[1779242374497,43.37,76748.1,0.0,0.99567,1e-05,0.25544]
[1779242375504,43.37,76746.7,0.0,0.99565,1e-05,0.25652]
[1779242380539,43.37,76747.94,0.0,0.99567,1e-05,0.25556]
[1779242385574,43.37,76747.01,0.0,0.99565,1e-05,0.25628]
[1779242390609,43.37,76747.56,0.0,0.99566,1e-05,0.25586]
[1779242395644,43.37,76747.7,0.0,0.99566,1e-05,0.25575]
[1779242399672,43.37,76746.3,0.0,0.99564,1e-05,0.25683]
[1779242401686,43.37,76747.67,0.0,0.99566,1e-05,0.25577]
[1779242406721,43.37,76747.43,0.0,0.99566,1e-05,0.25596]
[1779242410748,43.37,76749.54,0.0,0.99569,1e-05,0.25434]
[1779242415784,43.37,76761.11,0.0,0.99586,1e-05,0.24564]
[1779242416791,43.37,76764.36,0.0,0.9959,1e-05,0.24324]
[1779242417798,43.37,76767.52,0.0,0.99595,1e-05,0.24092]
[1779242419812,43.37,76769.17,0.0,0.99597,1e-05,0.23972]
[1779242420819,43.37,76771.17,0.0,0.996,1e-05,0.23828]
[1779242421826,43.37,76772.66,0.0,0.99602,1e-05,0.2372]
[1779242426861,43.37,76770.12,0.0,0.99598,1e-05,0.23903]
[1779242427868,43.37,76767.66,0.0,0.99595,1e-05,0.24082]
[1779242428874,43.37,76763.98,0.0,0.9959,1e-05,0.24352]
[1779242430889,43.37,76762.36,0.0,0.99587,1e-05,0.24471]
[1779242431896,43.37,76762.43,0.0,0.99592,1e-05,0.24197]
[1779242436931,43.37,76767.51,0.0,0.99599,1e-05,0.23827]
[1779242439954,43.37,76765.56,0.0,0.99596,1e-05,0.23968]
[1779242440960,43.37,76763.13,0.0,0.99593,1e-05,0.24145]
[1779242444988,43.37,76760.43,0.0,0.99589,1e-05,0.24343]
[1779242445995,43.37,76762.08,0.0,0.99591,1e-05,0.24222]
[1779242448009,43.37,76760.5,0.0,0.99589,1e-05,0.24338]
[1779242450023,43.37,76760.62,0.0,0.99589,1e-05,0.24329]
[1779242453047,43.37,76760.99,0.0,0.9959,1e-05,0.24302]
[1779242455063,43.37,76759.47,0.0,0.99588,1e-05,0.24414]
[1779242456071,43.37,76750.8,0.0,0.99576,1e-05,0.25062]
[1779242457078,43.37,76746.29,0.0,0.99569,1e-05,0.25404]
[1779242462113,43.37,76747.15,0.0,0.9957,1e-05,0.25338]
[1779242463120,43.37,76749.06,0.0,0.99573,1e-05,0.25193]
[1779242465134,43.37,76758.98,0.0,0.99587,1e-05,0.2445]
[1779242466141,43.37,76766.03,0.0,0.99597,1e-05,0.23934]
[1779242467148,43.37,76764.57,0.0,0.99595,1e-05,0.2404]
[1779242469162,43.37,76766.99,0.0,0.99598,1e-05,0.23864]
[1779242470169,43.37,76774.26,0.0,0.99608,1e-05,0.23343]
[1779242472183,43.37,76774.41,0.0,0.99608,1e-05,0.23332]
[1779242475204,43.37,76767.42,0.0,0.99599,1e-05,0.23833]
[1779242476211,43.37,76763.4,0.0,0.99593,1e-05,0.24126]
[1779242477218,43.37,76762.08,0.0,0.99591,1e-05,0.24222]
[1779242478225,43.37,76760.71,0.0,0.9959,1e-05,0.24323]
[1779242479232,43.37,76757.77,0.0,0.99585,1e-05,0.2454]
[1779242481246,43.37,76759.29,0.0,0.99588,1e-05,0.24428]
[1779242482255,43.37,76760.86,0.0,0.9959,1e-05,0.24312]
[1779242485276,43.37,76757.89,0.0,0.99586,1e-05,0.24531]
[1779242486283,43.37,76754.55,0.0,0.99581,1e-05,0.2478]
[1779242487290,43.37,76751.85,0.0,0.99577,1e-05,0.24982]
[1779242488297,43.37,76748.86,0.0,0.99573,1e-05,0.25208]
[1779242489304,43.37,76747.38,0.0,0.99571,1e-05,0.25321]
[1779242491318,43.37,76747.23,0.0,0.99575,1e-05,0.25055]
[1779242496353,43.37,76747.38,0.0,0.99575,1e-05,0.25044]
[1779242497361,43.37,76745.01,0.0,0.99572,1e-05,0.25224]
[1779242498368,43.37,76743.15,0.0,0.99569,1e-05,0.25365]
[1779242500383,43.37,76744.62,0.0,0.99571,1e-05,0.25253]
[1779242504411,43.37,76734.52,0.0,0.99556,1e-05,0.26032]
[1779242505417,43.37,76733.24,0.0,0.99554,2e-05,0.26132]
[1779242506425,43.37,76730.17,0.0,0.9955,2e-05,0.26373]
[1779242508439,43.37,76727.55,0.0,0.99546,2e-05,0.26581]
[1779242509445,43.37,76724.81,0.0,0.99542,2e-05,0.268]
[1779242510453,43.37,76722.36,0.0,0.99538,2e-05,0.26997]
[1779242515487,43.37,76721.44,0.0,0.99536,2e-05,0.27071]
[1779242520522,43.37,76721.26,0.0,0.99536,2e-05,0.27085]
[1779242522536,43.37,76728.15,0.0,0.99547,2e-05,0.26533]
[1779242525557,43.37,76725.41,0.0,0.99542,2e-05,0.26752]
[1779242526565,43.37,76723.3,0.0,0.99539,2e-05,0.26921]
[1779242527572,43.37,76721.44,0.0,0.99536,2e-05,0.27071]
[1779242532608,43.37,76718.68,0.0,0.99532,2e-05,0.27294]
[1779242537644,43.37,76717.91,0.0,0.99531,2e-05,0.27357]
[1779242542679,43.37,76718.29,0.0,0.99531,2e-05,0.27326]
[1779242548721,43.37,76720.19,0.0,0.99534,2e-05,0.27172]
[1779242549728,43.37,76721.75,0.0,0.99537,2e-05,0.27046]
[1779242551742,43.37,76721.32,0.0,0.99541,2e-05,0.26789]
[1779242553756,43.37,76724.48,0.0,0.99546,2e-05,0.26536]
[1779242554763,43.37,76729.12,0.0,0.99553,2e-05,0.2617]
[1779242556777,43.37,76734.51,0.0,0.99561,1e-05,0.25749]
[1779242561812,43.37,76736.97,0.0,0.99565,1e-05,0.25559]
[1779242565840,43.37,76727.79,0.0,0.99551,2e-05,0.26274]
[1779242566847,43.37,76724.15,0.0,0.99545,2e-05,0.26563]
[1779242571882,43.37,76726.08,0.0,0.99548,2e-05,0.26409]
[1779242576917,43.37,76727.15,0.0,0.9955,2e-05,0.26325]
[1779242578931,43.37,76732.15,0.0,0.99557,1e-05,0.25933]
[1779242582959,43.37,76734.19,0.0,0.99561,1e-05,0.25774]
[1779242586987,43.37,76732.52,0.0,0.99558,1e-05,0.25904]
[1779242589000,43.37,76730.92,0.0,0.99556,2e-05,0.26029]
[1779242591015,43.37,76733.94,0.0,0.9956,1e-05,0.25793]
[1779242596049,43.37,76733.76,0.0,0.9956,1e-05,0.25807]
[1779242600078,43.37,76731.35,0.0,0.99556,1e-05,0.25995]
[1779242601085,43.37,76725.34,0.0,0.99547,2e-05,0.26468]
[1779242607130,43.37,76725.09,0.0,0.99547,2e-05,0.26488]
[1779242611157,43.37,76725.74,0.0,0.99553,2e-05,0.26149]
[1779242616193,43.37,76725.12,0.0,0.99552,2e-05,0.26198]
[1779242621227,43.37,76724.69,0.0,0.99551,2e-05,0.26232]
[1779242622235,43.37,76729.56,0.0,0.99558,1e-05,0.2585]
[1779242623242,43.37,76735.84,0.0,0.99568,1e-05,0.25365]
[1779242624249,43.37,76738.34,0.0,0.99571,1e-05,0.25175]
[1779242629283,43.37,76738.38,0.0,0.99571,1e-05,0.25171]
[1779242632312,43.37,76735.54,0.0,0.99567,1e-05,0.25388]
[1779242633319,43.37,76732.49,0.0,0.99563,1e-05,0.25623]
[1779242638354,43.37,76732.33,0.0,0.99562,1e-05,0.25635]
[1779242643389,43.37,76732.66,0.0,0.99563,1e-05,0.2561]
[1779242648426,43.37,76737.25,0.0,0.9957,1e-05,0.25258]
[1779242653461,43.37,76737.59,0.0,0.9957,1e-05,0.25232]
[1779242658496,43.37,76736.74,0.0,0.99569,1e-05,0.25296]
[1779242661517,43.37,76738.08,0.0,0.99571,1e-05,0.25194]
[1779242666556,43.37,76737.43,0.0,0.9957,1e-05,0.25244]
[1779242669575,43.37,76732.61,0.0,0.99563,1e-05,0.25614]
[1779242670581,43.37,76730.66,0.0,0.9956,1e-05,0.25765]
[1779242671588,43.37,76730.64,0.0,0.99565,1e-05,0.25484]
[1779242674609,43.37,76732.04,0.0,0.99567,1e-05,0.25376]
[1779242679645,43.37,76732.0,0.0,0.99567,1e-05,0.25379]
[1779242685688,43.37,76732.78,0.0,0.99568,1e-05,0.25319]
[1779242686693,43.37,76737.17,0.0,0.99574,1e-05,0.24985]
[1779242687701,43.37,76738.79,0.0,0.99577,1e-05,0.24863]
[1779242689715,43.37,76736.42,0.0,0.99573,1e-05,0.25042]
[1779242690722,43.37,76733.54,0.0,0.99569,1e-05,0.25261]
[1779242691729,43.37,76737.96,0.0,0.99575,1e-05,0.24925]
[1779242692736,43.37,76744.69,0.0,0.99585,1e-05,0.24422]
[1779242693742,43.37,76748.85,0.0,0.99591,1e-05,0.24114]
[1779242694750,43.37,76747.13,0.0,0.99588,1e-05,0.24241]
[1779242698778,43.37,76749.39,0.0,0.99592,1e-05,0.24075]
[1779242699785,43.37,76750.74,0.0,0.99593,1e-05,0.23976]
[1779242701799,43.37,76753.61,0.0,0.99597,1e-05,0.23767]
[1779242702806,43.37,76755.54,0.0,0.996,1e-05,0.23628]
[1779242706834,43.37,76757.18,0.0,0.99602,1e-05,0.2351]
[1779242709855,43.37,76754.47,0.0,0.99599,1e-05,0.23705]
[1779242710862,43.37,76752.08,0.0,0.99595,1e-05,0.23878]
[1779242715897,43.37,76752.21,0.0,0.99596,1e-05,0.23869]
[1779242717911,43.37,76748.04,0.0,0.9959,1e-05,0.24174]
[1779242722946,43.37,76748.35,0.0,0.9959,1e-05,0.24151]
[1779242727981,43.37,76750.26,0.0,0.99593,1e-05,0.24011]
[1779242729995,43.37,76752.13,0.0,0.99595,1e-05,0.23875]
[1779242731002,43.37,76756.24,0.0,0.99605,1e-05,0.23312]
[1779242732009,43.37,76758.41,0.0,0.99608,1e-05,0.23158]
[1779242737044,43.37,76762.16,0.0,0.99613,1e-05,0.22893]
[1779242738051,43.37,76764.66,0.0,0.99617,1e-05,0.22718]
[1779242740064,43.37,76766.74,0.0,0.99619,1e-05,0.22573]
[1779242742079,43.37,76768.51,0.0,0.99622,1e-05,0.2245]
[1779242744093,43.37,76765.88,0.0,0.99618,1e-05,0.22633]
[1779242746107,43.37,76762.8,0.0,0.99614,1e-05,0.22848]
[1779242751141,43.37,76761.87,0.0,0.99613,1e-05,0.22913]
[1779242753159,43.37,76759.9,0.0,0.9961,1e-05,0.23052]
[1779242754165,43.37,76756.83,0.0,0.99606,1e-05,0.2327]
[1779242755173,43.37,76751.66,0.0,0.99599,1e-05,0.23641]
[1779242757187,43.37,76749.78,0.0,0.99597,1e-05,0.23777]
[1779242760209,43.37,76753.37,0.0,0.99602,1e-05,0.23518]
[1779242761215,43.37,76766.22,0.0,0.99619,1e-05,0.22609]
[1779242762222,43.37,76774.12,0.0,0.99629,1e-05,0.22065]
[1779242763229,43.37,76784.77,0.0,0.99642,1e-05,0.2135]
[1779242763668,43.37,76784.77,0.0,0.99642,1e-05,0.2135]
[1779242764236,43.37,76784.91,0.0,0.99643,1e-05,0.21341]
[1779242764532,43.37,76784.91,0.0,0.99643,1e-05,0.21341]
[1779242765046,43.37,76784.91,0.0,0.99643,1e-05,0.21341]
[1779242765269,43.37,76784.91,0.0,0.99643,1e-05,0.21341]
[1779242766627,43.37,76785.27,0.0,0.99643,1e-05,0.21317]
[1779242766770,43.37,76785.27,0.0,0.99643,1e-05,0.21317]
[1779242767256,43.37,76785.15,0.0,0.99643,1e-05,0.21325]
[1779242768264,43.37,76781.43,0.0,0.99638,1e-05,0.21572]
[1779242769271,43.37,76776.59,0.0,0.99632,1e-05,0.21898]
[1779242771285,43.37,76778.41,0.0,0.99634,1e-05,0.21775]
[1779242771390,43.37,76778.41,0.0,0.99634,1e-05,0.21775]
[1779242771496,43.37,76778.41,0.0,0.99634,1e-05,0.21775]
[1779242771521,43.37,76778.41,0.0,0.99634,1e-05,0.21775]
[1779242771634,43.37,76778.41,0.0,0.99634,1e-05,0.21775]
[1779242772291,43.37,76776.57,0.0,0.99632,1e-05,0.21899]
[1779242773299,43.37,76769.59,0.0,0.99623,1e-05,0.22376]
[1779242773773,43.37,76769.59,0.0,0.99623,1e-05,0.22376]
[1779242773883,43.37,76769.59,0.0,0.99623,1e-05,0.22376]
[1779242774612,43.37,76769.59,0.0,0.99623,1e-05,0.22376]
[1779242774775,43.37,76769.59,0.0,0.99623,1e-05,0.22376]
[1779242774781,43.37,76767.27,0.0,0.9962,1e-05,0.22536]
[1779242775769,43.37,76767.27,0.0,0.9962,1e-05,0.22536]
[1779242775778,43.37,76767.27,0.0,0.9962,1e-05,0.22536]
[1779242776319,43.37,76763.4,0.0,0.99615,1e-05,0.22806]
[1779242777769,43.37,76763.4,0.0,0.99615,1e-05,0.22806]
[1779242777877,43.37,76763.4,0.0,0.99615,1e-05,0.22806]
[1779242781771,43.37,76763.4,0.0,0.99615,1e-05,0.22806]
[1779242781881,43.37,76763.4,0.0,0.99615,1e-05,0.22806]
[1779242781955,43.37,76760.1,0.0,0.99611,1e-05,0.23038]
[1779242782365,43.37,76756.69,0.0,0.99606,1e-05,0.2328]
[1779242783772,43.37,76756.69,0.0,0.99606,1e-05,0.2328]
[1779242783795,43.37,76756.69,0.0,0.99606,1e-05,0.2328]
[1779242783947,43.37,76756.69,0.0,0.99606,1e-05,0.2328]
[1779242784022,43.37,76756.69,0.0,0.99606,1e-05,0.2328]
[1779242784046,43.37,76756.64,0.0,0.99606,1e-05,0.23284]
[1779242787770,43.37,76756.89,0.0,0.99606,1e-05,0.23266]
[1779242787878,43.37,76756.89,0.0,0.99606,1e-05,0.23266]
[1779242789414,43.37,76759.3,0.0,0.9961,1e-05,0.23094]
[1779242791774,43.37,76759.32,0.0,0.9961,1e-05,0.23093]
[1779242791851,43.37,76759.32,0.0,0.9961,1e-05,0.23093]
[1779242791875,43.37,76760.54,0.0,0.99616,1e-05,0.22746]
[1779242792992,43.37,76760.54,0.0,0.99616,1e-05,0.22746]
[1779242793019,43.37,76760.54,0.0,0.99616,1e-05,0.22746]
[1779242793089,43.37,76760.75,0.0,0.99616,1e-05,0.22731]
[1779242798323,43.37,76761.57,0.0,0.99617,1e-05,0.22674]
[1779242798439,43.37,76761.44,0.0,0.99617,1e-05,0.22683]
[1779242798532,43.37,76761.44,0.0,0.99617,1e-05,0.22683]
[1779242798556,43.37,76761.44,0.0,0.99617,1e-05,0.22683]
[1779242798586,43.37,76763.91,0.0,0.9962,1e-05,0.22511]
[1779242799501,43.37,76767.24,0.0,0.99624,1e-05,0.22281]
[1779242800508,43.37,76768.63,0.0,0.99626,1e-05,0.22186]
[1779242801769,43.37,76768.63,0.0,0.99626,1e-05,0.22186]
[1779242801883,43.37,76768.63,0.0,0.99626,1e-05,0.22186]
[1779242803769,43.37,76769.44,0.0,0.99627,1e-05,0.2213]
[1779242803880,43.37,76769.44,0.0,0.99627,1e-05,0.2213]
[1779242805772,43.37,76770.06,0.0,0.99628,1e-05,0.22088]
[1779242805884,43.37,76770.06,0.0,0.99628,1e-05,0.22088]
[1779242805900,43.37,76770.06,0.0,0.99628,1e-05,0.22088]
[1779242806022,43.37,76770.06,0.0,0.99628,1e-05,0.22088]
[1779242806120,43.37,76769.61,0.0,0.99627,1e-05,0.22119]
[1779242809769,43.37,76769.83,0.0,0.99628,1e-05,0.22104]
[1779242809885,43.37,76769.83,0.0,0.99628,1e-05,0.22104]
[1779242813132,43.37,76769.68,0.0,0.99627,1e-05,0.22114]
[1779242813222,43.37,76769.68,0.0,0.99627,1e-05,0.22114]
[1779242813270,43.37,76769.68,0.0,0.99627,1e-05,0.22114]
[1779242813309,43.37,76769.68,0.0,0.99627,1e-05,0.22114]
[1779242813323,43.37,76766.19,0.0,0.99623,1e-05,0.22353]
[1779242814133,43.37,76766.19,0.0,0.99623,1e-05,0.22353]
[1779242814273,43.37,76766.19,0.0,0.99623,1e-05,0.22353]
[1779242814218,43.37,76760.32,0.0,0.99615,1e-05,0.22761]
[1779242815770,43.37,76759.05,0.0,0.99614,1e-05,0.2285]
[1779242815846,43.37,76759.05,0.0,0.99614,1e-05,0.2285]
[1779242819769,43.37,76758.84,0.0,0.99613,1e-05,0.22865]
[1779242819882,43.37,76758.84,0.0,0.99613,1e-05,0.22865]
[1779242822664,43.37,76761.27,0.0,0.99616,1e-05,0.22695]
[1779242823499,43.37,76761.27,0.0,0.99616,1e-05,0.22695]
[1779242823520,43.37,76761.27,0.0,0.99616,1e-05,0.22695]
[1779242823655,43.37,76761.27,0.0,0.99616,1e-05,0.22695]
[1779242824685,43.37,76762.01,0.0,0.99617,1e-05,0.22643]
[1779242824772,43.37,76762.01,0.0,0.99617,1e-05,0.22643]
[1779242824872,43.37,76761.11,0.0,0.99616,1e-05,0.22706]
[1779242825685,43.37,76759.54,0.0,0.99614,1e-05,0.22816]
[1779242827699,43.37,76754.12,0.0,0.99607,1e-05,0.23199]
[1779242828706,43.37,76751.82,0.0,0.99604,1e-05,0.23363]
[1779242830720,43.37,76749.79,0.0,0.99601,1e-05,0.23509]
[1779242833163,43.37,76750.75,0.0,0.99602,1e-05,0.2344]
[1779242833271,43.37,76750.75,0.0,0.99602,1e-05,0.2344]
[1779242833355,43.37,76751.47,0.0,0.99603,1e-05,0.23388]
[1779242833740,43.37,76749.38,0.0,0.996,1e-05,0.23539]
[1779242838776,43.37,76748.89,0.0,0.996,1e-05,0.23574]
[1779242840395,43.37,76749.9,0.0,0.99601,1e-05,0.23501]
[1779242840519,43.37,76749.9,0.0,0.99601,1e-05,0.23501]
[1779242840789,43.37,76755.04,0.0,0.99608,1e-05,0.23134]
[1779242841797,43.37,76760.49,0.0,0.99615,1e-05,0.22749]
[1779242842804,43.37,76761.94,0.0,0.99617,1e-05,0.22648]
[1779242845825,43.37,76759.13,0.0,0.99614,1e-05,0.22845]
[1779242846832,43.37,76755.71,0.0,0.99609,1e-05,0.23086]
[1779242847839,43.37,76754.06,0.0,0.99607,1e-05,0.23203]
[1779242849853,43.37,76751.76,0.0,0.99604,1e-05,0.23368]
[1779242851866,43.37,76753.45,0.0,0.9961,1e-05,0.22983]
[1779242852874,43.37,76751.21,0.0,0.99607,1e-05,0.23142]
[1779242853881,43.37,76746.28,0.0,0.99601,1e-05,0.23495]
[1779242855895,43.37,76748.28,0.0,0.99603,1e-05,0.23351]
[1779242857909,43.37,76746.59,0.0,0.99601,1e-05,0.23473]
[1779242861937,43.37,76749.6,0.0,0.99605,1e-05,0.23257]
[1779242866973,43.37,76750.56,0.0,0.99606,1e-05,0.23188]
[1779242868986,43.37,76755.25,0.0,0.99613,1e-05,0.22856]
[1779242869994,43.37,76761.41,0.0,0.99621,1e-05,0.22426]
[1779242873015,43.37,76764.46,0.0,0.99625,1e-05,0.22216]
[1779242874022,43.37,76762.94,0.0,0.99623,1e-05,0.22321]
[1779242876036,43.37,76761.14,0.0,0.99621,1e-05,0.22445]
[1779242877043,43.37,76756.77,0.0,0.99615,1e-05,0.22749]
[1779242879057,43.37,76754.45,0.0,0.99612,1e-05,0.22913]
[1779242884092,43.37,76755.47,0.0,0.99613,1e-05,0.22841]
[1779242889127,43.37,76754.68,0.0,0.99612,1e-05,0.22896]
[1779242891141,43.37,76749.97,0.0,0.99606,1e-05,0.2323]
[1779242892148,43.37,76747.86,0.0,0.99603,1e-05,0.23381]
[1779242896176,43.37,76756.27,0.0,0.99614,1e-05,0.22784]
[1779242898190,43.37,76759.61,0.0,0.99619,1e-05,0.22551]
[1779242899197,43.37,76760.97,0.0,0.9962,1e-05,0.22457]
[1779242903225,43.37,76763.74,0.0,0.99624,1e-05,0.22265]
[1779242905239,43.37,76765.22,0.0,0.99626,1e-05,0.22164]
[1779242910274,43.37,76765.71,0.0,0.99627,1e-05,0.2213]
[1779242911280,43.37,76766.43,0.0,0.99632,1e-05,0.21827]
[1779242914303,43.37,76770.17,0.0,0.99636,1e-05,0.21575]
[1779242916317,43.37,76771.55,0.0,0.99638,1e-05,0.21483]
[1779242920344,43.37,76767.72,0.0,0.99633,1e-05,0.2174]
[1779242921352,43.37,76766.33,0.0,0.99632,1e-05,0.21834]
[1779242926387,43.37,76766.29,0.0,0.99632,1e-05,0.21836]
[1779242931423,43.37,76766.15,0.0,0.99631,1e-05,0.21846]
[1779242935452,43.37,76767.53,0.0,0.99633,1e-05,0.21752]
[1779242938473,43.37,76766.25,0.0,0.99631,1e-05,0.21839]
[1779242943508,43.37,76758.09,0.0,0.99621,1e-05,0.22398]
[1779242944515,43.37,76754.44,0.0,0.99616,1e-05,0.22652]
[1779242945522,43.37,76752.5,0.0,0.99613,1e-05,0.22788]
[1779242950557,43.37,76750.1,0.0,0.9961,1e-05,0.22957]
[1779242955593,43.37,76750.18,0.0,0.9961,1e-05,0.22951]
[1779242958614,43.37,76747.76,0.0,0.99607,1e-05,0.23123]
[1779242962642,43.37,76750.65,0.0,0.99611,1e-05,0.22918]
[1779242968684,43.37,76750.54,0.0,0.99611,1e-05,0.22926]
[1779242971705,43.37,76748.7,0.0,0.99613,1e-05,0.22793]
[1779242976740,43.37,76750.94,0.0,0.99616,1e-05,0.22636]
[1779242980770,43.37,76747.94,0.0,0.99612,1e-05,0.22846]
[1779242983791,43.37,76746.22,0.0,0.99609,1e-05,0.22968]
[1779242988825,43.37,76746.68,0.0,0.9961,1e-05,0.22935]
[1779242993861,43.37,76746.66,0.0,0.9961,1e-05,0.22937]
[1779242997889,43.37,76739.15,0.0,0.996,1e-05,0.23474]
[1779242998896,43.37,76731.23,0.0,0.99589,1e-05,0.24051]
[1779242999903,43.37,76729.89,0.0,0.99587,1e-05,0.2415]
[1779243000910,43.37,76725.25,0.0,0.9958,1e-05,0.24495]
[1779243002924,43.37,76729.83,0.0,0.99587,1e-05,0.24155]
[1779243006952,43.37,76731.47,0.0,0.99589,1e-05,0.24034]
[1779243008967,43.37,76735.35,0.0,0.99594,1e-05,0.23749]
[1779243009973,43.37,76739.63,0.0,0.996,1e-05,0.23439]
[1779243015010,43.37,76739.13,0.0,0.996,1e-05,0.23475]
[1779243019037,43.37,76740.94,0.0,0.99602,1e-05,0.23345]
[1779243022058,43.37,76742.96,0.0,0.99605,1e-05,0.232]
[1779243023065,43.37,76745.66,0.0,0.99609,1e-05,0.23008]
[1779243025079,43.37,76740.59,0.0,0.99602,1e-05,0.2337]
[1779243026086,43.37,76738.38,0.0,0.99599,1e-05,0.23529]
[1779243031121,43.37,76737.12,0.0,0.99601,1e-05,0.23352]
[1779243032128,43.37,76735.28,0.0,0.99599,1e-05,0.23484]
[1779243037163,43.37,76735.57,0.0,0.99599,1e-05,0.23463]
[1779243039177,43.37,76737.72,0.0,0.99602,1e-05,0.23309]
[1779243044212,43.37,76737.71,0.0,0.99602,1e-05,0.23309]
[1779243048248,43.37,76739.26,0.0,0.99604,1e-05,0.23198]
[1779243050262,43.37,76745.04,0.0,0.99612,1e-05,0.22788]
[1779243052276,43.37,76746.89,0.0,0.99615,1e-05,0.22658]
[1779243053283,43.37,76742.08,0.0,0.99608,1e-05,0.22997]
[1779243054290,43.37,76739.76,0.0,0.99605,1e-05,0.23162]
[1779243055297,43.37,76741.07,0.0,0.99607,1e-05,0.23069]
[1779243060333,43.37,76736.62,0.0,0.99601,1e-05,0.23388]
[1779243062348,43.37,76734.65,0.0,0.99598,1e-05,0.2353]
[1779243064361,43.37,76732.98,0.0,0.99596,1e-05,0.23651]
[1779243067381,43.37,76742.69,0.0,0.99609,1e-05,0.22954]
[1779243068389,43.37,76741.8,0.0,0.99608,1e-05,0.23017]
[1779243069395,43.37,76743.31,0.0,0.9961,1e-05,0.2291]
[1779243070403,43.37,76741.67,0.0,0.99608,1e-05,0.23026]
[1779243074431,43.37,76739.22,0.0,0.99604,1e-05,0.23201]
[1779243075438,43.37,76733.52,0.0,0.99596,1e-05,0.23612]
[1779243076444,43.37,76725.85,0.0,0.99586,1e-05,0.24175]
[1779243079466,43.37,76724.27,0.0,0.99583,1e-05,0.24292]
[1779243082487,43.37,76722.87,0.0,0.99581,1e-05,0.24397]
[1779243086516,43.37,76718.18,0.0,0.99575,1e-05,0.24749]
[1779243088533,43.37,76708.99,0.0,0.99561,2e-05,0.25453]
[1779243089540,43.37,76708.92,0.0,0.99561,2e-05,0.25458]
[1779243091554,43.37,76707.76,0.0,0.99564,1e-05,0.25262]
[1779243092560,43.37,76702.45,0.0,0.99556,2e-05,0.25674]
[1779243094577,43.37,76698.4,0.0,0.9955,2e-05,0.25993]
[1779243099613,43.37,76698.81,0.0,0.9955,2e-05,0.2596]
[1779243105655,43.37,76698.89,0.0,0.9955,2e-05,0.25954]
[1779243106662,43.37,76701.04,0.0,0.99554,2e-05,0.25785]
[1779243112704,43.37,76699.4,0.0,0.99551,2e-05,0.25914]
[1779243114718,43.37,76697.88,0.0,0.99549,2e-05,0.26034]
[1779243115725,43.37,76691.75,0.0,0.99539,2e-05,0.26522]
[1779243118746,43.37,76689.88,0.0,0.99536,2e-05,0.26673]
[1779243119753,43.37,76688.61,0.0,0.99534,2e-05,0.26776]
[1779243121767,43.37,76686.91,0.0,0.99532,2e-05,0.26914]
[1779243126802,43.37,76686.76,0.0,0.99531,2e-05,0.26926]
[1779243131838,43.37,76686.34,0.0,0.99531,2e-05,0.2696]
[1779243136873,43.37,76687.12,0.0,0.99532,2e-05,0.26897]
[1779243141908,43.37,76685.05,0.0,0.99529,2e-05,0.27066]
[1779243143922,43.37,76686.74,0.0,0.99531,2e-05,0.26928]
[1779243145937,43.37,76688.6,0.0,0.99534,2e-05,0.26777]
[1779243150972,43.37,76688.38,0.0,0.99534,2e-05,0.26795]
[1779243151979,43.37,76691.67,0.0,0.99544,2e-05,0.26234]
[1779243155000,43.37,76693.92,0.0,0.99548,2e-05,0.26055]
[1779243160035,43.37,76696.08,0.0,0.99551,2e-05,0.25885]
[1779243165070,43.37,76698.13,0.0,0.99554,2e-05,0.25724]
[1779243168090,43.37,76699.8,0.0,0.99557,2e-05,0.25593]
[1779243173126,43.37,76699.94,0.0,0.99557,2e-05,0.25582]
[1779243174133,43.37,76701.36,0.0,0.99559,2e-05,0.25472]
[1779243179168,43.37,76701.45,0.0,0.99559,2e-05,0.25465]
[1779243181182,43.37,76698.57,0.0,0.99555,2e-05,0.25689]
[1779243184203,43.37,76696.74,0.0,0.99552,2e-05,0.25833]
[1779243186217,43.37,76693.88,0.0,0.99548,2e-05,0.26059]
[1779243188232,43.37,76691.31,0.0,0.99544,2e-05,0.26263]
[1779243193266,43.37,76690.71,0.0,0.99543,2e-05,0.26311]
[1779243194030,43.37,76690.71,0.0,0.99543,2e-05,0.26311]
[1779243195047,43.37,76690.71,0.0,0.99543,2e-05,0.26311]
[1779243195282,43.37,76692.4,0.0,0.99545,2e-05,0.26176]
[1779243199309,43.37,76696.44,0.0,0.99552,2e-05,0.25856]
[1779243201322,43.37,76698.26,0.0,0.99554,2e-05,0.25713]
[1779243202329,43.37,76700.62,0.0,0.99558,2e-05,0.25529]
[1779243206357,43.37,76698.51,0.0,0.99555,2e-05,0.25694]
[1779243211395,43.37,76698.66,0.0,0.9956,2e-05,0.25394]
[1779243216431,43.37,76697.94,0.0,0.99559,2e-05,0.2545]
[1779243221466,43.37,76698.25,0.0,0.99559,2e-05,0.25426]
[1779243226501,43.37,76699.02,0.0,0.9956,2e-05,0.25366]
[1779243232574,43.37,76699.02,0.0,0.9956,2e-05,0.25366]
[1779243235565,43.37,76696.37,0.0,0.99556,2e-05,0.25572]
[1779243236572,43.37,76694.6,0.0,0.99554,2e-05,0.25711]
[1779243241607,43.37,76693.97,0.0,0.99553,2e-05,0.2576]
[1779243245635,43.37,76695.5,0.0,0.99555,2e-05,0.2564]
[1779243246642,43.37,76699.46,0.0,0.99561,2e-05,0.25332]
[1779243248656,43.37,76700.94,0.0,0.99563,2e-05,0.25217]
[1779243249662,43.37,76702.29,0.0,0.99565,1e-05,0.25113]
[1779243254697,43.37,76702.44,0.0,0.99566,1e-05,0.25102]
[1779243256712,43.37,76720.8,0.0,0.99592,1e-05,0.23724]
[1779243257719,43.37,76732.62,0.0,0.99609,1e-05,0.22872]
[1779243258725,43.37,76732.99,0.0,0.99609,1e-05,0.22846]
[1779243264768,43.37,76733.0,0.0,0.99609,1e-05,0.22845]
[1779243269802,43.37,76733.07,0.0,0.99609,1e-05,0.22841]
[1779243271818,43.37,76731.91,0.0,0.99612,1e-05,0.22657]
[1779243272823,43.37,76729.01,0.0,0.99608,1e-05,0.22863]
[1779243277858,43.37,76727.63,0.0,0.99606,1e-05,0.22961]
[1779243282894,43.37,76730.51,0.0,0.9961,1e-05,0.22756]
[1779243286922,43.37,76732.04,0.0,0.99612,1e-05,0.22648]
[1779243288937,43.37,76733.5,0.0,0.99614,1e-05,0.22546]
[1779243294978,43.37,76733.17,0.0,0.99614,1e-05,0.22569]
[1779243297592,43.37,76733.09,0.0,0.99614,1e-05,0.22574]
[1779243297690,43.37,76735.62,0.0,0.99617,1e-05,0.22397]
[1779243297999,43.37,76739.96,0.0,0.99623,1e-05,0.22096]
[1779243302031,43.37,76744.46,0.0,0.99629,1e-05,0.21788]
[1779243303038,43.37,76746.73,0.0,0.99632,1e-05,0.21634]
[1779243308074,43.37,76748.66,0.0,0.99634,1e-05,0.21503]
[1779243310088,43.37,76746.41,0.0,0.99631,1e-05,0.21655]
[1779243315123,43.37,76746.7,0.0,0.99632,1e-05,0.21636]
[1779243317137,43.37,76749.76,0.0,0.99636,1e-05,0.21429]
[1779243318144,43.37,76753.72,0.0,0.99641,1e-05,0.21165]
[1779243322171,43.37,76758.19,0.0,0.99646,1e-05,0.2087]
[1779243324186,43.37,76761.29,0.0,0.9965,1e-05,0.20667]
[1779243328214,43.37,76759.25,0.0,0.99648,1e-05,0.208]
[1779243330228,43.37,76756.04,0.0,0.99644,1e-05,0.21011]
[1779243331235,43.37,76755.43,0.0,0.99647,1e-05,0.20802]
[1779243336269,43.37,76754.98,0.0,0.99646,1e-05,0.20831]
[1779243341305,43.37,76753.42,0.0,0.99644,1e-05,0.20934]
[1779243344326,43.37,76751.49,0.0,0.99642,1e-05,0.21062]
[1779243345332,43.37,76749.66,0.0,0.9964,1e-05,0.21183]
[1779243347346,43.37,76747.16,0.0,0.99636,1e-05,0.2135]
[1779243349361,43.37,76745.52,0.0,0.99634,1e-05,0.2146]
[1779243354396,43.37,76744.74,0.0,0.99633,1e-05,0.21513]
[1779243360437,43.37,76744.64,0.0,0.99633,1e-05,0.2152]
[1779243361445,43.37,76736.75,0.0,0.99623,1e-05,0.22058]
[1779243362452,43.37,76736.25,0.0,0.99622,1e-05,0.22092]
[1779243367490,43.37,76738.51,0.0,0.99625,1e-05,0.21937]
[1779243368496,43.37,76740.22,0.0,0.99628,1e-05,0.2182]
[1779243372525,43.37,76738.03,0.0,0.99625,1e-05,0.2197]
[1779243377560,43.37,76738.97,0.0,0.99626,1e-05,0.21905]
[1779243383602,43.37,76738.51,0.0,0.99625,1e-05,0.21937]
[1779243389644,43.37,76738.79,0.0,0.99626,1e-05,0.21917]
[1779243391658,43.37,76739.83,0.0,0.99631,1e-05,0.21589]
[1779243393672,43.37,76737.76,0.0,0.99629,1e-05,0.2173]
[1779243394678,43.37,76741.24,0.0,0.99633,1e-05,0.21494]
[1779243395685,43.37,76743.55,0.0,0.99636,1e-05,0.21338]
[1779243398707,43.37,76746.11,0.0,0.99639,1e-05,0.21167]
[1779243399714,43.37,76750.26,0.0,0.99645,1e-05,0.20892]
[1779243400720,43.37,76753.1,0.0,0.99648,1e-05,0.20706]
[1779243401728,43.37,76758.42,0.0,0.99655,1e-05,0.20361]
[1779243402735,43.37,76762.04,0.0,0.99659,1e-05,0.20129]
[1779243407770,43.37,76763.27,0.0,0.99661,1e-05,0.2005]
[1779243408776,43.37,76761.7,0.0,0.99659,1e-05,0.2015]
[1779243409784,43.37,76759.88,0.0,0.99656,1e-05,0.20267]
[1779243410791,43.37,76758.17,0.0,0.99654,1e-05,0.20377]
[1779243412812,43.37,76756.82,0.0,0.99653,1e-05,0.20464]
[1779243413819,43.37,76752.4,0.0,0.99647,1e-05,0.20752]
[1779243414826,43.37,76749.94,0.0,0.99644,1e-05,0.20913]
[1779243415832,43.37,76747.5,0.0,0.99641,1e-05,0.21075]
[1779243420868,43.37,76746.73,0.0,0.9964,1e-05,0.21126]
[1779243421874,43.37,76745.31,0.0,0.99638,1e-05,0.2122]
[1779243424896,43.37,76742.52,0.0,0.99635,1e-05,0.21407]
[1779243425903,43.37,76737.63,0.0,0.99628,1e-05,0.21738]
[1779243429931,43.37,76734.94,0.0,0.99625,1e-05,0.21923]
[1779243433959,43.37,76733.63,0.0,0.99623,1e-05,0.22013]
[1779243438993,43.37,76733.69,0.0,0.99623,1e-05,0.22009]
[1779243441008,43.37,76732.12,0.0,0.99621,1e-05,0.22117]
[1779243446043,43.37,76731.04,0.0,0.9962,1e-05,0.22192]
[1779243447050,43.37,76727.27,0.0,0.99615,1e-05,0.22455]
[1779243448057,43.37,76720.15,0.0,0.99605,1e-05,0.22959]
[1779243449064,43.37,76715.98,0.0,0.99599,1e-05,0.23258]
[1779243451078,43.37,76715.53,0.0,0.99603,1e-05,0.2302]
[1779243452085,43.37,76719.83,0.0,0.99609,1e-05,0.22714]
[1779243453092,43.37,76721.14,0.0,0.99611,1e-05,0.22621]
[1779243458127,43.37,76721.28,0.0,0.99611,1e-05,0.22611]
[1779243464169,43.37,76721.87,0.0,0.99612,1e-05,0.22569]
[1779243465176,43.37,76723.25,0.0,0.99614,1e-05,0.22472]
[1779243466183,43.37,76727.27,0.0,0.99619,1e-05,0.22191]
[1779243467190,43.37,76729.03,0.0,0.99621,1e-05,0.22069]
[1779243472225,43.37,76729.35,0.0,0.99622,1e-05,0.22047]
[1779243473232,43.37,76725.1,0.0,0.99616,1e-05,0.22343]
[1779243478841,43.37,76725.66,0.0,0.99617,1e-05,0.22303]
[1779243480281,43.37,76723.74,0.0,0.99614,1e-05,0.22438]
[1779243483301,43.37,76721.59,0.0,0.99611,1e-05,0.22589]
[1779243489344,43.37,76721.48,0.0,0.99611,1e-05,0.22597]
[1779243494379,43.37,76721.88,0.0,0.99612,1e-05,0.22569]
[1779243496392,43.37,76724.02,0.0,0.99615,1e-05,0.22418]
[1779243498407,43.37,76728.82,0.0,0.99621,1e-05,0.22084]
[1779243503442,43.37,76729.09,0.0,0.99622,1e-05,0.22065]
[1779243508477,43.37,76729.16,0.0,0.99622,1e-05,0.2206]
[1779243510491,43.37,76733.15,0.0,0.99627,1e-05,0.21786]
[1779243511499,43.37,76735.45,0.0,0.99634,1e-05,0.21373]
[1779243512506,43.37,76736.78,0.0,0.99636,1e-05,0.21283]
[1779243518548,43.37,76736.55,0.0,0.99636,1e-05,0.21299]
[1779243519555,43.37,76733.45,0.0,0.99632,1e-05,0.21508]
[1779243520562,43.37,76731.88,0.0,0.9963,1e-05,0.21614]
[1779243522575,43.37,76730.34,0.0,0.99628,1e-05,0.21719]
[1779243524590,43.37,76728.79,0.0,0.99626,1e-05,0.21825]
[1779243529624,43.37,76728.12,0.0,0.99625,1e-05,0.21871]
[1779243530632,43.37,76726.53,0.0,0.99623,1e-05,0.21981]
[1779243531639,43.37,76724.37,0.0,0.9962,1e-05,0.2213]
[1779243533653,43.37,76722.98,0.0,0.99618,1e-05,0.22227]
[1779243534659,43.37,76721.7,0.0,0.99616,1e-05,0.22316]
[1779243535667,43.37,76720.15,0.0,0.99614,1e-05,0.22425]
[1779243541709,43.37,76719.75,0.0,0.99613,1e-05,0.22453]
[1779243546744,43.37,76719.64,0.0,0.99613,1e-05,0.22461]
[1779243548758,43.37,76718.25,0.0,0.99611,1e-05,0.22558]
[1779243549765,43.37,76716.92,0.0,0.9961,1e-05,0.22652]
[1779243550772,43.37,76715.35,0.0,0.99607,1e-05,0.22764]
[1779243551779,43.37,76712.35,0.0,0.99603,1e-05,0.22978]
[1779243552786,43.37,76709.71,0.0,0.996,1e-05,0.23168]
[1779243557820,43.37,76710.84,0.0,0.99601,1e-05,0.23087]
[1779243559835,43.37,76712.67,0.0,0.99604,1e-05,0.22955]
[1779243561848,43.37,76714.12,0.0,0.99606,1e-05,0.22852]
[1779243566884,43.37,76716.61,0.0,0.99609,1e-05,0.22674]
[1779243567891,43.37,76718.99,0.0,0.99612,1e-05,0.22506]
[1779243570912,43.37,76721.47,0.0,0.99616,1e-05,0.22332]
[1779243571919,43.37,76721.49,0.0,0.9962,1e-05,0.22067]
[1779243576954,43.37,76722.52,0.0,0.99622,1e-05,0.21996]
[1779243577961,43.37,76724.34,0.0,0.99624,1e-05,0.2187]
[1779243578967,43.37,76725.71,0.0,0.99626,1e-05,0.21776]
[1779243582995,43.37,76727.42,0.0,0.99628,1e-05,0.21659]
[1779243584013,43.37,76728.74,0.0,0.9963,1e-05,0.21569]
[1779243585010,43.37,76732.01,0.0,0.99634,1e-05,0.21348]
[1779243587024,43.37,76737.3,0.0,0.99641,1e-05,0.20994]
[1779243588055,43.37,76742.31,0.0,0.99647,1e-05,0.20664]
[1779243589055,43.37,76747.45,0.0,0.99654,1e-05,0.2033]
[1779243590062,43.37,76749.78,0.0,0.99656,1e-05,0.2018]
[1779243593083,43.37,76747.31,0.0,0.99653,1e-05,0.20339]
[1779243595097,43.37,76738.63,0.0,0.99643,1e-05,0.20906]
[1779243597112,43.37,76737.19,0.0,0.99641,1e-05,0.21002]
[1779243602147,43.37,76740.06,0.0,0.99644,1e-05,0.20812]
[1779243605168,43.37,76742.29,0.0,0.99647,1e-05,0.20665]
[1779243606175,43.37,76744.67,0.0,0.9965,1e-05,0.2051]
[1779243608189,43.37,76745.92,0.0,0.99652,1e-05,0.20429]
[1779243613223,43.37,76749.0,0.0,0.99655,1e-05,0.2023]
[1779243615238,43.37,76750.36,0.0,0.99657,1e-05,0.20142]
[1779243622289,43.37,76751.09,0.0,0.99658,1e-05,0.20096]
[1779243627324,43.37,76751.79,0.0,0.99659,1e-05,0.20051]
[1779243628337,43.37,76754.26,0.0,0.99662,1e-05,0.19894]
[1779243629342,43.37,76756.2,0.0,0.99664,1e-05,0.19771]
[1779243630350,43.37,76763.19,0.0,0.99672,1e-05,0.19335]
[1779243631357,43.37,76767.21,0.0,0.99681,1e-05,0.18853]
[1779243633371,43.37,76768.78,0.0,0.99683,1e-05,0.18758]
[1779243638406,43.37,76769.34,0.0,0.99683,1e-05,0.18724]
[1779243642438,43.37,76774.27,0.0,0.99689,1e-05,0.18429]
[1779243643445,43.37,76776.78,0.0,0.99692,1e-05,0.18281]
[1779243644451,43.37,76778.52,0.0,0.99694,1e-05,0.18179]
[1779243649487,43.37,76777.19,0.0,0.99692,1e-05,0.18257]
[1779243654522,43.37,76773.5,0.0,0.99688,1e-05,0.18475]
[1779243655529,43.37,76767.39,0.0,0.99681,1e-05,0.18842]
[1779243657543,43.37,76766.24,0.0,0.9968,1e-05,0.18912]
[1779243658550,43.37,76763.1,0.0,0.99676,1e-05,0.19103]
[1779243660564,43.37,76761.17,0.0,0.99674,1e-05,0.19222]
[1779243662582,43.37,76763.17,0.0,0.99676,1e-05,0.19099]
[1779243663586,43.37,76768.15,0.0,0.99682,1e-05,0.18796]
[1779243668621,43.37,76768.17,0.0,0.99682,1e-05,0.18795]
[1779243672649,43.37,76766.49,0.0,0.9968,1e-05,0.18897]
[1779243675670,43.37,76764.29,0.0,0.99678,1e-05,0.19031]
[1779243680705,43.37,76764.84,0.0,0.99678,1e-05,0.18997]
[1779243685740,43.37,76766.58,0.0,0.9968,1e-05,0.18891]
[1779243686746,43.37,76768.51,0.0,0.99682,1e-05,0.18774]
[1779243691782,43.37,76767.44,0.0,0.99685,1e-05,0.18606]
[1779243693796,43.37,76764.68,0.0,0.99682,1e-05,0.18772]
[1779243694803,43.37,76762.35,0.0,0.99679,1e-05,0.18914]
[1779243697824,43.37,76760.96,0.0,0.99678,1e-05,0.18998]
[1779243698830,43.37,76763.09,0.0,0.9968,1e-05,0.18869]
[1779243703866,43.37,76762.61,0.0,0.9968,1e-05,0.18898]
[1779243705880,43.37,76759.83,0.0,0.99676,1e-05,0.19067]
[1779243706887,43.37,76757.46,0.0,0.99674,1e-05,0.19213]
[1779243709908,43.37,76758.78,0.0,0.99675,1e-05,0.19132]
[1779243710915,43.37,76760.67,0.0,0.99677,1e-05,0.19016]
[1779243715949,43.37,76760.51,0.0,0.99677,1e-05,0.19026]
[1779243720985,43.37,76760.24,0.0,0.99677,1e-05,0.19042]
[1779243721992,43.37,76758.52,0.0,0.99675,1e-05,0.19148]
[1779243727029,43.37,76758.66,0.0,0.99675,1e-05,0.19139]
[1779243731057,43.37,76756.26,0.0,0.99672,1e-05,0.19287]
[1779243736092,43.37,76758.76,0.0,0.99675,1e-05,0.19133]
[1779243737098,43.37,76757.29,0.0,0.99673,1e-05,0.19223]
[1779243738107,43.37,76761.03,0.0,0.99678,1e-05,0.18994]
[1779243741127,43.37,76762.73,0.0,0.9968,1e-05,0.1889]
[1779243744148,43.37,76772.74,0.0,0.99691,1e-05,0.18291]
[1779243745155,43.37,76774.76,0.0,0.99693,1e-05,0.18172]
[1779243747169,43.37,76776.31,0.0,0.99695,1e-05,0.18081]
[1779243751197,43.37,76776.15,0.0,0.99699,1e-05,0.17864]
[1779243752204,43.37,76782.38,0.0,0.99705,1e-05,0.17506]
[1779243753211,43.37,76784.83,0.0,0.99708,1e-05,0.17367]
[1779243754218,43.37,76786.28,0.0,0.99709,1e-05,0.17285]
[1779243755225,43.37,76787.92,0.0,0.99711,1e-05,0.17193]
[1779243759150,43.37,76788.56,0.0,0.99712,1e-05,0.17157]
[1779243759777,43.37,76788.59,0.0,0.99712,1e-05,0.17155]
[1779243761267,43.37,76790.86,0.0,0.99714,1e-05,0.17029]
[1779243766301,43.37,76791.34,0.0,0.99715,1e-05,0.17002]
[1779243770330,43.37,76788.92,0.0,0.99712,1e-05,0.17137]
[1779243771527,43.37,76788.92,0.0,0.99712,1e-05,0.17137]
[1779243771584,43.37,76788.92,0.0,0.99712,1e-05,0.17137]
[1779243771773,43.37,76788.92,0.0,0.99712,1e-05,0.17137]
[1779243771837,43.37,76785.32,0.0,0.99708,1e-05,0.17339]
[1779243773509,43.37,76784.47,0.0,0.99708,1e-05,0.17387]
[1779243773522,43.37,76784.47,0.0,0.99708,1e-05,0.17387]
[1779243773850,43.37,76784.47,0.0,0.99708,1e-05,0.17387]
[1779243774278,43.37,76784.47,0.0,0.99708,1e-05,0.17387]
[1779243774310,43.37,76782.15,0.0,0.99705,1e-05,0.17519]
[1779243774526,43.37,76782.15,0.0,0.99705,1e-05,0.17519]
[1779243774626,43.37,76778.3,0.0,0.99701,1e-05,0.17739]
[1779243775771,43.37,76778.3,0.0,0.99701,1e-05,0.17739]
[1779243775882,43.37,76778.3,0.0,0.99701,1e-05,0.17739]
[1779243775983,43.37,76775.69,0.0,0.99698,1e-05,0.1789]
[1779243776372,43.37,76773.24,0.0,0.99695,1e-05,0.18033]
[1779243777771,43.37,76773.24,0.0,0.99695,1e-05,0.18033]
[1779243777879,43.37,76773.24,0.0,0.99695,1e-05,0.18033]
[1779243778386,43.37,76771.2,0.0,0.99693,1e-05,0.18153]
[1779243781770,43.37,76771.02,0.0,0.99693,1e-05,0.18163]
[1779243781882,43.37,76771.02,0.0,0.99693,1e-05,0.18163]
[1779243782146,43.37,76771.02,0.0,0.99693,1e-05,0.18163]
[1779243782271,43.37,76771.02,0.0,0.99693,1e-05,0.18163]
[1779243782247,43.37,76771.38,0.0,0.99693,1e-05,0.18142]
[1779243783773,43.37,76772.33,0.0,0.99694,1e-05,0.18086]
[1779243783881,43.37,76772.33,0.0,0.99694,1e-05,0.18086]
[1779243783982,43.37,76774.27,0.0,0.99697,1e-05,0.17973]
[1779243784430,43.37,76777.18,0.0,0.997,1e-05,0.17804]
[1779243785435,43.37,76779.55,0.0,0.99702,1e-05,0.17668]
[1779243787773,43.37,76780.54,0.0,0.99703,1e-05,0.17611]
[1779243787881,43.37,76780.54,0.0,0.99703,1e-05,0.17611]
[1779243789770,43.37,76780.89,0.0,0.99704,1e-05,0.17591]
[1779243789879,43.37,76780.89,0.0,0.99704,1e-05,0.17591]
[1779243789981,43.37,76779.26,0.0,0.99702,1e-05,0.17684]
[1779243790469,43.37,76780.78,0.0,0.99704,1e-05,0.17597]
[1779243791979,43.37,76780.78,0.0,0.99704,1e-05,0.17597]
[1779243792020,43.37,76780.78,0.0,0.99704,1e-05,0.17597]
[1779243792080,43.37,76781.23,0.0,0.99704,1e-05,0.17571]
[1779243793772,43.37,76781.12,0.0,0.99704,1e-05,0.17578]
[1779243793889,43.37,76781.12,0.0,0.99704,1e-05,0.17578]
[1779243797771,43.37,76781.13,0.0,0.99704,1e-05,0.17577]
[1779243797879,43.37,76781.13,0.0,0.99704,1e-05,0.17577]
[1779243800856,43.37,76780.08,0.0,0.99703,1e-05,0.17637]
[1779243801022,43.37,76780.08,0.0,0.99703,1e-05,0.17637]
[1779243801041,43.37,76780.08,0.0,0.99703,1e-05,0.17637]
[1779243801147,43.37,76780.08,0.0,0.99703,1e-05,0.17637]
[1779243801273,43.37,76780.08,0.0,0.99703,1e-05,0.17637]
[1779243801306,43.37,76780.88,0.0,0.99704,1e-05,0.17591]
[1779243801383,43.37,76780.88,0.0,0.99704,1e-05,0.17591]
[1779243803770,43.37,76781.67,0.0,0.99705,1e-05,0.17546]
[1779243803878,43.37,76781.67,0.0,0.99705,1e-05,0.17546]
[1779243804572,43.37,76783.15,0.0,0.99706,1e-05,0.17462]
[1779243805772,43.37,76783.15,0.0,0.99706,1e-05,0.17462]
[1779243805881,43.37,76783.15,0.0,0.99706,1e-05,0.17462]
[1779243807770,43.37,76783.18,0.0,0.99706,1e-05,0.1746]
[1779243807880,43.37,76783.18,0.0,0.99706,1e-05,0.1746]
[1779243807981,43.37,76781.78,0.0,0.99705,1e-05,0.1754]
[1779243808422,43.37,76781.78,0.0,0.99705,1e-05,0.1754]
[1779243808525,43.37,76781.78,0.0,0.99705,1e-05,0.1754]
[1779243808601,43.37,76781.23,0.0,0.99704,1e-05,0.17571]
[1779243811770,43.37,76782.34,0.0,0.99705,1e-05,0.17508]
[1779243811881,43.37,76782.34,0.0,0.99705,1e-05,0.17508]
[1779243811981,43.37,76781.89,0.0,0.99708,1e-05,0.17312]
[1779243815104,43.37,76780.96,0.0,0.99707,1e-05,0.17365]
[1779243815922,43.37,76781.81,0.0,0.99708,1e-05,0.17317]
[1779243816020,43.37,76781.81,0.0,0.99708,1e-05,0.17317]
[1779243816130,43.37,76781.81,0.0,0.99708,1e-05,0.17317]
[1779243816159,43.37,76781.81,0.0,0.99708,1e-05,0.17317]
[1779243816273,43.37,76781.81,0.0,0.99708,1e-05,0.17317]
[1779243816346,43.37,76782.86,0.0,0.99709,1e-05,0.17257]
[1779243819770,43.37,76783.23,0.0,0.9971,1e-05,0.17237]
[1779243819784,43.37,76783.23,0.0,0.9971,1e-05,0.17237]
[1779243819871,43.37,76784.84,0.0,0.99712,1e-05,0.17146]
[1779243820985,43.37,76784.84,0.0,0.99712,1e-05,0.17146]
[1779243821023,43.37,76784.84,0.0,0.99712,1e-05,0.17146]
[1779243821071,43.37,76787.59,0.0,0.99714,1e-05,0.16993]
[1779243822014,43.37,76787.59,0.0,0.99714,1e-05,0.16993]
[1779243822020,43.37,76787.59,0.0,0.99714,1e-05,0.16993]
[1779243822109,43.37,76791.33,0.0,0.99718,1e-05,0.16786]
[1779243822699,43.37,76796.41,0.0,0.99723,1e-05,0.16509]
[1779243823706,43.37,76795.89,0.0,0.99723,1e-05,0.16537]
[1779243825720,43.37,76799.07,0.0,0.99726,1e-05,0.16365]
[1779243826819,43.37,76799.07,0.0,0.99726,1e-05,0.16365]
[1779243827020,43.37,76799.07,0.0,0.99726,1e-05,0.16365]
[1779243827198,43.37,76799.07,0.0,0.99726,1e-05,0.16365]
[1779243827275,43.37,76799.07,0.0,0.99726,1e-05,0.16365]
[1779243827350,43.37,76800.36,0.0,0.99727,1e-05,0.16296]
[1779243832775,43.37,76802.08,0.0,0.99729,1e-05,0.16204]
[1779243834213,43.37,76802.08,0.0,0.99729,1e-05,0.16204]
[1779243835796,43.37,76806.63,0.0,0.99734,1e-05,0.15963]
[1779243836803,43.37,76809.58,0.0,0.99736,1e-05,0.15809]
[1779243837861,43.37,76809.58,0.0,0.99736,1e-05,0.15809]
[1779243838022,43.37,76809.58,0.0,0.99736,1e-05,0.15809]
[1779243838063,43.37,76809.62,0.0,0.99736,1e-05,0.15807]
[1779243840831,43.37,76813.05,0.0,0.9974,1e-05,0.15629]
[1779243841838,43.37,76818.14,0.0,0.99745,1e-05,0.15368]
[1779243843851,43.37,76822.32,0.0,0.99749,1e-05,0.15156]
[1779243844859,43.37,76823.87,0.0,0.9975,1e-05,0.15078]
[1779243845866,43.37,76834.77,0.0,0.9976,1e-05,0.14541]
[1779243846872,43.37,76837.36,0.0,0.99762,1e-05,0.14416]
[1779243847880,43.37,76833.63,0.0,0.99759,1e-05,0.14597]
[1779243849219,43.37,76833.63,0.0,0.99759,1e-05,0.14597]
[1779243849269,43.37,76833.63,0.0,0.99759,1e-05,0.14597]
[1779243849321,43.37,76834.79,0.0,0.9976,1e-05,0.1454]
[1779243852160,43.37,76834.32,0.0,0.99759,1e-05,0.14563]
[1779243852269,43.37,76834.32,0.0,0.99759,1e-05,0.14563]
[1779243852370,43.37,76833.85,0.0,0.99759,1e-05,0.14586]
[1779243852915,43.37,76829.8,0.0,0.99755,1e-05,0.14784]
[1779243857955,43.37,76832.88,0.0,0.99758,1e-05,0.14633]
[1779243858961,43.37,76838.25,0.0,0.99763,1e-05,0.14374]
[1779243860975,43.37,76836.88,0.0,0.99762,1e-05,0.14439]
[1779243862989,43.37,76835.13,0.0,0.9976,1e-05,0.14524]
[1779243868024,43.37,76835.56,0.0,0.9976,1e-05,0.14503]
[1779243871045,43.37,76834.67,0.0,0.99763,1e-05,0.14354]
[1779243872052,43.37,76830.81,0.0,0.99759,1e-05,0.1454]
[1779243874066,43.37,76828.94,0.0,0.99758,1e-05,0.14631]
[1779243879101,43.37,76827.98,0.0,0.99757,1e-05,0.14678]
[1779243880510,43.37,76827.65,0.0,0.99757,1e-05,0.14694]
[1779243881115,43.37,76826.1,0.0,0.99755,1e-05,0.14771]
[1779243881791,43.37,76826.1,0.0,0.99755,1e-05,0.14771]
[1779243882122,43.37,76820.77,0.0,0.9975,1e-05,0.15035]
[1779243883175,43.37,76820.77,0.0,0.9975,1e-05,0.15035]
[1779243883270,43.37,76820.77,0.0,0.9975,1e-05,0.15035]
[1779243883370,43.37,76820.68,0.0,0.9975,1e-05,0.15039]
[1779243886150,43.37,76817.23,0.0,0.99747,1e-05,0.15213]
[1779243886461,43.37,76817.23,0.0,0.99747,1e-05,0.15213]
[1779243886519,43.37,76817.23,0.0,0.99747,1e-05,0.15213]
[1779243890177,43.37,76814.85,0.0,0.99745,1e-05,0.15333]
[1779243892203,43.37,76814.18,0.0,0.99744,1e-05,0.15368]
[1779243892206,43.37,76814.18,0.0,0.99744,1e-05,0.15368]
[1779243892270,43.37,76814.18,0.0,0.99744,1e-05,0.15368]
[1779243892353,43.37,76812.91,0.0,0.99743,1e-05,0.15432]
[1779243893199,43.37,76811.76,0.0,0.99742,1e-05,0.15491]
[1779243895213,43.37,76810.36,0.0,0.99741,1e-05,0.15563]
[1779243897388,43.37,76811.26,0.0,0.99741,1e-05,0.15517]
[1779243897429,43.37,76810.67,0.0,0.99741,1e-05,0.15547]
[1779243897520,43.37,76810.67,0.0,0.99741,1e-05,0.15547]
[1779243898234,43.37,76810.72,0.0,0.99741,1e-05,0.15545]
[1779243903269,43.37,76814.44,0.0,0.99744,1e-05,0.15354]
[1779243904017,43.37,76814.44,0.0,0.99744,1e-05,0.15354]
[1779243904019,43.37,76814.44,0.0,0.99744,1e-05,0.15354]
[1779243904272,43.37,76814.44,0.0,0.99744,1e-05,0.15354]
[1779243904276,43.37,76814.49,0.0,0.99744,1e-05,0.15352]
[1779243909310,43.37,76814.36,0.0,0.99744,1e-05,0.15358]
[1779243912334,43.37,76812.82,0.0,0.99743,1e-05,0.15437]
[1779243912976,43.37,76812.82,0.0,0.99743,1e-05,0.15437]
[1779243913020,43.37,76812.82,0.0,0.99743,1e-05,0.15437]
[1779243913341,43.37,76812.8,0.0,0.99743,1e-05,0.15438]
[1779243918376,43.37,76810.58,0.0,0.99741,1e-05,0.15552]
[1779243920931,43.37,76810.36,0.0,0.99741,1e-05,0.15563]
[1779243920973,43.37,76810.36,0.0,0.99741,1e-05,0.15563]
[1779243921019,43.37,76810.36,0.0,0.99741,1e-05,0.15563]
[1779243921397,43.37,76804.6,0.0,0.99735,1e-05,0.15863]
[1779243922404,43.37,76803.26,0.0,0.99734,1e-05,0.15933]
[1779243923411,43.37,76802.17,0.0,0.99733,1e-05,0.1599]
[1779243928132,43.37,76801.28,0.0,0.99732,1e-05,0.16037]
[1779243928179,43.37,76801.28,0.0,0.99732,1e-05,0.16037]
[1779243928269,43.37,76801.28,0.0,0.99732,1e-05,0.16037]
[1779243928446,43.37,76799.96,0.0,0.9973,1e-05,0.16107]
[1779243929453,43.37,76797.51,0.0,0.99728,1e-05,0.16238]
[1779243930126,43.37,76797.51,0.0,0.99728,1e-05,0.16238]
[1779243931467,43.37,76796.2,0.0,0.9973,1e-05,0.16097]
[1779243931772,43.37,76796.2,0.0,0.9973,1e-05,0.16097]
[1779243931819,43.37,76796.2,0.0,0.9973,1e-05,0.16097]
[1779243932474,43.37,76794.8,0.0,0.99729,1e-05,0.16172]
[1779243933481,43.37,76786.57,0.0,0.9972,1e-05,0.16616]
[1779243934860,43.37,76786.57,0.0,0.9972,1e-05,0.16616]
[1779243934865,43.37,76786.57,0.0,0.9972,1e-05,0.16616]
[1779243934964,43.37,76786.57,0.0,0.9972,1e-05,0.16616]
[1779243935036,43.37,76786.57,0.0,0.9972,1e-05,0.16616]
[1779243935148,43.37,76786.57,0.0,0.9972,1e-05,0.16616]
[1779243935203,43.37,76781.52,0.0,0.99715,1e-05,0.16894]
[1779243935495,43.37,76782.55,0.0,0.99716,1e-05,0.16837]
[1779243937770,43.37,76782.66,0.0,0.99716,1e-05,0.16831]
[1779243937878,43.37,76782.66,0.0,0.99716,1e-05,0.16831]
[1779243940530,43.37,76779.84,0.0,0.99714,1e-05,0.16988]
[1779243941791,43.37,76779.84,0.0,0.99714,1e-05,0.16988]
[1779243942022,43.37,76779.84,0.0,0.99714,1e-05,0.16988]
[1779243942113,43.37,76778.91,0.0,0.99713,1e-05,0.17039]
[1779243942510,43.37,76778.91,0.0,0.99713,1e-05,0.17039]
[1779243942521,43.37,76778.91,0.0,0.99713,1e-05,0.17039]
[1779243942529,43.37,76778.91,0.0,0.99713,1e-05,0.17039]
[1779243943551,43.37,76776.53,0.0,0.9971,1e-05,0.17173]
[1779243945769,43.37,76776.61,0.0,0.9971,1e-05,0.17168]
[1779243945810,43.37,76776.61,0.0,0.9971,1e-05,0.17168]
[1779243945871,43.37,76778.12,0.0,0.99712,1e-05,0.17084]
[1779243947772,43.37,76779.04,0.0,0.99713,1e-05,0.17032]
[1779243947886,43.37,76779.04,0.0,0.99713,1e-05,0.17032]
[1779243948276,43.37,76779.04,0.0,0.99713,1e-05,0.17032]
[1779243948336,43.37,76778.9,0.0,0.99713,1e-05,0.1704]
[1779243948519,43.37,76778.9,0.0,0.99713,1e-05,0.1704]
[1779243948586,43.37,76778.71,0.0,0.99712,1e-05,0.17051]
[1779243949773,43.37,76778.71,0.0,0.99712,1e-05,0.17051]
[1779243949888,43.37,76778.71,0.0,0.99712,1e-05,0.17051]
[1779243949989,43.37,76775.72,0.0,0.99709,1e-05,0.17218]
[1779243952614,43.37,76777.28,0.0,0.99711,1e-05,0.17131]
[1779243953771,43.37,76777.28,0.0,0.99711,1e-05,0.17131]
[1779243953882,43.37,76777.28,0.0,0.99711,1e-05,0.17131]
[1779243955356,43.37,76777.55,0.0,0.99711,1e-05,0.17115]
[1779243955489,43.37,76777.55,0.0,0.99711,1e-05,0.17115]
[1779243955523,43.37,76777.48,0.0,0.99711,1e-05,0.17119]
[1779243955802,43.37,76777.47,0.0,0.99711,1e-05,0.1712]
[1779243961681,43.37,76777.38,0.0,0.99711,1e-05,0.17125]
[1779243963434,43.37,76777.38,0.0,0.99711,1e-05,0.17125]
[1779243963493,43.37,76775.92,0.0,0.99709,1e-05,0.17207]
[1779243963526,43.37,76775.92,0.0,0.99709,1e-05,0.17207]
[1779243963697,43.37,76777.14,0.0,0.99711,1e-05,0.17138]
[1779243964704,43.37,76778.23,0.0,0.99712,1e-05,0.17077]
[1779243966718,43.37,76777.37,0.0,0.99711,1e-05,0.17126]
[1779243967725,43.37,76763.57,0.0,0.99696,1e-05,0.17915]
[1779243968732,43.37,76761.62,0.0,0.99694,1e-05,0.18029]
[1779243969739,43.37,76761.48,0.0,0.99694,1e-05,0.18037]
[1779243974775,43.37,76763.52,0.0,0.99696,1e-05,0.17918]
[1779243975781,43.37,76765.36,0.0,0.99698,1e-05,0.17811]
[1779243978801,43.37,76766.36,0.0,0.99699,1e-05,0.17753]
[1779243983837,43.37,76765.71,0.0,0.99698,1e-05,0.17791]
[1779243988872,43.37,76765.9,0.0,0.99699,1e-05,0.1778]
[1779243992901,43.37,76765.65,0.0,0.99702,1e-05,0.17568]
[1779243994915,43.37,76768.01,0.0,0.99705,1e-05,0.17433]
[1779243999950,43.37,76766.71,0.0,0.99703,1e-05,0.17507]
[1779244002972,43.37,76765.44,0.0,0.99702,1e-05,0.1758]
[1779244003979,43.37,76763.01,0.0,0.99699,1e-05,0.1772]
[1779244008010,43.37,76761.82,0.0,0.99698,1e-05,0.17789]
[1779244010022,43.37,76760.23,0.0,0.99696,1e-05,0.17882]
[1779244015057,43.37,76760.57,0.0,0.99697,1e-05,0.17862]
[1779244020092,43.37,76761.02,0.0,0.99697,1e-05,0.17836]
[1779244021099,43.37,76761.9,0.0,0.99698,1e-05,0.17785]
[1779244026134,43.37,76759.71,0.0,0.99696,1e-05,0.17912]
[1779244031169,43.37,76759.28,0.0,0.99695,1e-05,0.17937]
[1779244032176,43.37,76754.14,0.0,0.99689,1e-05,0.1824]
[1779244037211,43.37,76753.78,0.0,0.99689,1e-05,0.18261]
[1779244042246,43.37,76753.55,0.0,0.99689,1e-05,0.18275]
[1779244047280,43.37,76753.23,0.0,0.99688,1e-05,0.18294]
[1779244051309,43.37,76754.15,0.0,0.99693,1e-05,0.18009]
[1779244054330,43.37,76755.29,0.0,0.99694,1e-05,0.17942]
[1779244055337,43.37,76756.79,0.0,0.99696,1e-05,0.17854]
[1779244060372,43.37,76756.76,0.0,0.99696,1e-05,0.17856]
[1779244061378,43.37,76753.37,0.0,0.99692,1e-05,0.18055]
[1779244062386,43.37,76750.54,0.0,0.99689,1e-05,0.18222]
[1779244063393,43.37,76748.87,0.0,0.99687,1e-05,0.18321]
[1779244065407,43.37,76741.36,0.0,0.99679,1e-05,0.18774]
[1779244066414,43.37,76737.99,0.0,0.99675,1e-05,0.1898]
[1779244068428,43.37,76736.85,0.0,0.99673,1e-05,0.19051]
[1779244072456,43.37,76735.72,0.0,0.99672,1e-05,0.1912]
[1779244072823,43.37,76735.72,0.0,0.99672,1e-05,0.1912]
[1779244072937,43.37,76735.72,0.0,0.99672,1e-05,0.1912]
[1779244075477,43.37,76736.8,0.0,0.99673,1e-05,0.19054]
[1779244076484,43.37,76733.15,0.0,0.99669,1e-05,0.1928]
[1779244079655,43.37,76733.5,0.0,0.99669,1e-05,0.19258]
[1779244079771,43.37,76733.5,0.0,0.99669,1e-05,0.19258]
[1779244080512,43.37,76733.26,0.0,0.99669,1e-05,0.19273]
[1779244082526,43.37,76732.32,0.0,0.99668,1e-05,0.19332]
[1779244084540,43.37,76733.29,0.0,0.99669,1e-05,0.19271]
[1779244090582,43.37,76732.79,0.0,0.99669,1e-05,0.19302]
[1779244091590,43.37,76733.87,0.0,0.9967,1e-05,0.19235]
[1779244096625,43.37,76733.79,0.0,0.9967,1e-05,0.1924]
[1779244101660,43.37,76733.78,0.0,0.9967,1e-05,0.19241]
[1779244106695,43.37,76731.07,0.0,0.99666,1e-05,0.1941]
[1779244107702,43.37,76727.65,0.0,0.99662,1e-05,0.19626]
[1779244111731,43.37,76727.74,0.0,0.99667,1e-05,0.19375]
[1779244116765,43.37,76726.32,0.0,0.99665,1e-05,0.19464]
[1779244122808,43.37,76725.54,0.0,0.99664,1e-05,0.19514]
[1779244123815,43.37,76726.57,0.0,0.99665,1e-05,0.19449]
[1779244125829,43.37,76725.56,0.0,0.99664,1e-05,0.19512]
[1779244126836,43.37,76723.68,0.0,0.99662,1e-05,0.19631]
[1779244127843,43.37,76720.91,0.0,0.99658,1e-05,0.19808]
[1779244132881,43.37,76720.87,0.0,0.99658,1e-05,0.1981]
[1779244133888,43.37,76722.84,0.0,0.99661,1e-05,0.19685]
[1779244134895,43.37,76723.92,0.0,0.99662,1e-05,0.19616]
[1779244139930,43.37,76723.87,0.0,0.99662,1e-05,0.19619]
[1779244141943,43.37,76722.85,0.0,0.99661,1e-05,0.19684]
[1779244144968,43.37,76721.89,0.0,0.99659,1e-05,0.19745]
[1779244151011,43.37,76716.91,0.0,0.99653,1e-05,0.20065]
[1779244152021,43.37,76713.53,0.0,0.99649,1e-05,0.20284]
[1779244153025,43.37,76710.33,0.0,0.99645,1e-05,0.20494]
[1779244156045,43.37,76708.59,0.0,0.99643,1e-05,0.20609]
[1779244158060,43.37,76705.21,0.0,0.99638,1e-05,0.20833]
[1779244159067,43.37,76706.69,0.0,0.9964,1e-05,0.20735]
[1779244160074,43.37,76704.42,0.0,0.99637,1e-05,0.20886]
[1779244161081,43.37,76705.47,0.0,0.99639,1e-05,0.20816]
[1779244162088,43.37,76704.31,0.0,0.99637,1e-05,0.20893]
[1779244163095,43.37,76705.55,0.0,0.99639,1e-05,0.20811]
[1779244167122,43.37,76704.24,0.0,0.99637,1e-05,0.20898]
[1779244168130,43.37,76705.44,0.0,0.99639,1e-05,0.20818]
[1779244169137,43.37,76706.6,0.0,0.9964,1e-05,0.20741]
[1779244172158,43.37,76709.72,0.0,0.99648,1e-05,0.2028]
[1779244177193,43.37,76707.07,0.0,0.99645,1e-05,0.20454]
[1779244181221,43.37,76705.72,0.0,0.99643,1e-05,0.20543]
[1779244186270,43.37,76706.38,0.0,0.99644,1e-05,0.20499]
[1779244191304,43.37,76706.92,0.0,0.99645,1e-05,0.20464]
[1779244196339,43.37,76706.19,0.0,0.99644,1e-05,0.20512]
[1779244201375,43.37,76704.39,0.0,0.99642,1e-05,0.20631]
[1779244202382,43.37,76705.91,0.0,0.99644,1e-05,0.2053]
[1779244208424,43.37,76705.95,0.0,0.99644,1e-05,0.20528]
[1779244209431,43.37,76701.63,0.0,0.99638,1e-05,0.20815]
[1779244210438,43.37,76695.89,0.0,0.99631,1e-05,0.21201]
[1779244211445,43.37,76694.91,0.0,0.99629,1e-05,0.21268]
[1779244212722,43.37,76694.91,0.0,0.99629,1e-05,0.21268]
[1779244212453,43.37,76688.6,0.0,0.99621,1e-05,0.21701]
[1779244213461,43.37,76656.67,0.0,0.99575,2e-05,0.24011]
[1779244214702,43.37,76656.67,0.0,0.99575,2e-05,0.24011]
[1779244214467,43.37,76642.49,0.0,0.99553,2e-05,0.25103]
[1779244215474,43.37,76643.72,0.0,0.99555,2e-05,0.25007]
[1779244216747,43.37,76643.72,0.0,0.99555,2e-05,0.25007]
[1779244216481,43.37,76654.14,0.0,0.99571,2e-05,0.24203]
[1779244217489,43.37,76652.01,0.0,0.99568,2e-05,0.24366]
[1779244218495,43.37,76648.28,0.0,0.99562,2e-05,0.24653]
[1779244219501,43.37,76646.51,0.0,0.9956,2e-05,0.2479]
[1779244221516,43.37,76644.43,0.0,0.99557,2e-05,0.24952]
[1779244221835,43.37,76644.43,0.0,0.99557,2e-05,0.24952]
[1779244222030,43.37,76644.43,0.0,0.99557,2e-05,0.24952]
[1779244222523,43.37,76643.48,0.0,0.99555,2e-05,0.25026]
[1779244223530,43.37,76634.32,0.0,0.9954,2e-05,0.25752]
[1779244224537,43.37,76632.33,0.0,0.99537,2e-05,0.25912]
[1779244225544,43.37,76631.42,0.0,0.99536,2e-05,0.25985]
[1779244227558,43.37,76633.22,0.0,0.99539,2e-05,0.2584]
[1779244228565,43.37,76635.45,0.0,0.99542,2e-05,0.25661]
[1779244229572,43.37,76643.25,0.0,0.99555,2e-05,0.25044]
[1779244230579,43.37,76645.85,0.0,0.99559,2e-05,0.24841]
[1779244231586,43.37,76645.65,0.0,0.99564,2e-05,0.24563]
[1779244232075,43.37,76645.65,0.0,0.99564,2e-05,0.24563]
[1779244232268,43.37,76645.65,0.0,0.99564,2e-05,0.24563]
[1779244232593,43.37,76645.17,0.0,0.99563,2e-05,0.246]
[1779244233333,43.37,76645.17,0.0,0.99563,2e-05,0.246]
[1779244233444,43.37,76645.17,0.0,0.99563,2e-05,0.246]
[1779244233523,43.37,76645.17,0.0,0.99563,2e-05,0.246]
[1779244233600,43.37,76646.38,0.0,0.99565,2e-05,0.24506]
[1779244234608,43.37,76648.95,0.0,0.99569,2e-05,0.24309]
[1779244235613,43.37,76650.17,0.0,0.9957,2e-05,0.24216]
[1779244240000,43.37,76649.38,0.0,0.99569,2e-05,0.24276]
[1779244240023,43.37,76649.38,0.0,0.99569,2e-05,0.24276]
[1779244240518,43.37,76649.38,0.0,0.99569,2e-05,0.24276]
[1779244240630,43.37,76649.38,0.0,0.99569,2e-05,0.24276]
[1779244240770,43.37,76649.38,0.0,0.99569,2e-05,0.24276]
[1779244240648,43.37,76647.52,0.0,0.99566,2e-05,0.24419]
[1779244244676,43.37,76645.83,0.0,0.99564,2e-05,0.24549]
[1779244244939,43.37,76645.83,0.0,0.99564,2e-05,0.24549]
[1779244245021,43.37,76645.83,0.0,0.99564,2e-05,0.24549]
[1779244245388,43.37,76645.83,0.0,0.99564,2e-05,0.24549]
[1779244245505,43.37,76645.83,0.0,0.99564,2e-05,0.24549]
[1779244245522,43.37,76645.83,0.0,0.99564,2e-05,0.24549]
[1779244245633,43.37,76645.83,0.0,0.99564,2e-05,0.24549]
[1779244245684,43.37,76642.17,0.0,0.99558,2e-05,0.24832]
[1779244247697,43.37,76640.74,0.0,0.99556,2e-05,0.24944]
[1779244248129,43.37,76640.74,0.0,0.99556,2e-05,0.24944]
[1779244248280,43.37,76640.74,0.0,0.99556,2e-05,0.24944]
[1779244248704,43.37,76635.74,0.0,0.99548,2e-05,0.25337]
[1779244249712,43.37,76633.07,0.0,0.99544,2e-05,0.2555]
[1779244250784,43.37,76633.07,0.0,0.99544,2e-05,0.2555]
[1779244250809,43.37,76633.07,0.0,0.99544,2e-05,0.2555]
[1779244250718,43.37,76629.05,0.0,0.99537,2e-05,0.25872]
[1779244253740,43.37,76627.11,0.0,0.99534,2e-05,0.26029]
[1779244254106,43.37,76627.11,0.0,0.99534,2e-05,0.26029]
[1779244254220,43.37,76627.11,0.0,0.99534,2e-05,0.26029]
[1779244254747,43.37,76616.88,0.0,0.99517,2e-05,0.2687]
[1779244255754,43.37,76617.82,0.0,0.99519,2e-05,0.26791]
[1779244256761,43.37,76614.55,0.0,0.99513,2e-05,0.27064]
[1779244257667,43.37,76614.55,0.0,0.99513,2e-05,0.27064]
[1779244257772,43.37,76614.55,0.0,0.99513,2e-05,0.27064]
[1779244257780,43.37,76614.55,0.0,0.99513,2e-05,0.27064]
[1779244258776,43.37,76616.54,0.0,0.99517,2e-05,0.26898]
[1779244259783,43.37,76618.1,0.0,0.99519,2e-05,0.26768]
[1779244260772,43.37,76618.1,0.0,0.99519,2e-05,0.26768]
[1779244260903,43.37,76618.02,0.0,0.99519,2e-05,0.26775]
[1779244261797,43.37,76623.77,0.0,0.99529,2e-05,0.26301]
[1779244263810,43.37,76625.66,0.0,0.99532,2e-05,0.26147]
[1779244264778,43.37,76625.66,0.0,0.99532,2e-05,0.26147]
[1779244264815,43.37,76625.66,0.0,0.99532,2e-05,0.26147]
[1779244264818,43.37,76626.92,0.0,0.99534,2e-05,0.26044]
[1779244265826,43.37,76631.58,0.0,0.99541,2e-05,0.25669]
[1779244266832,43.37,76634.68,0.0,0.99546,2e-05,0.25421]
[1779244267775,43.37,76634.68,0.0,0.99546,2e-05,0.25421]
[1779244267878,43.37,76634.68,0.0,0.99546,2e-05,0.25421]
[1779244267962,43.37,76638.82,0.0,0.99553,2e-05,0.25094]
[1779244269782,43.37,76634.82,0.0,0.99547,2e-05,0.2541]
[1779244270776,43.37,76634.82,0.0,0.99547,2e-05,0.2541]
[1779244269948,43.37,76632.56,0.0,0.99543,2e-05,0.2559]
[1779244270868,43.37,76632.56,0.0,0.99543,2e-05,0.2559]
[1779244270970,43.37,76632.45,0.0,0.99543,2e-05,0.25599]
[1779244271867,43.37,76630.0,0.0,0.99539,2e-05,0.25796]
[1779244274026,43.37,76630.88,0.0,0.9954,2e-05,0.25725]
[1779244274044,43.37,76630.88,0.0,0.9954,2e-05,0.25725]
[1779244274127,43.37,76628.0,0.0,0.99536,2e-05,0.25957]
[1779244275411,43.37,76628.0,0.0,0.99536,2e-05,0.25957]
[1779244277287,43.37,76626.09,0.0,0.99532,2e-05,0.26112]
[1779244277520,43.37,76626.09,0.0,0.99532,2e-05,0.26112]
[1779244277620,43.37,76624.62,0.0,0.9953,2e-05,0.26231]
[1779244278280,43.37,76624.62,0.0,0.9953,2e-05,0.26231]
[1779244278482,43.37,76621.87,0.0,0.99525,2e-05,0.26457]
[1779244278916,43.37,76620.06,0.0,0.99522,2e-05,0.26606]
[1779244279923,43.37,76613.95,0.0,0.99512,2e-05,0.27115]
[1779244280930,43.37,76607.69,0.0,0.99501,2e-05,0.27645]
[1779244281937,43.37,76603.33,0.0,0.99494,2e-05,0.28019]
[1779244286972,43.37,76602.37,0.0,0.99492,2e-05,0.28102]
[1779244287978,43.37,76588.56,0.0,0.99467,2e-05,0.29319]
[1779244288986,43.37,76586.7,0.0,0.99464,2e-05,0.29486]
[1779244291000,43.37,76587.22,0.0,0.99471,2e-05,0.29105]
[1779244293281,43.37,76587.85,0.0,0.99472,2e-05,0.29049]
[1779244293519,43.37,76587.85,0.0,0.99472,2e-05,0.29049]
[1779244293619,43.37,76587.33,0.0,0.99471,2e-05,0.29095]
[1779244295996,43.37,76586.21,0.0,0.99469,2e-05,0.29196]
[1779244296769,43.37,76584.29,0.0,0.99465,2e-05,0.29368]
[1779244297042,43.37,76580.72,0.0,0.99459,2e-05,0.29691]
[1779244298048,43.37,76578.8,0.0,0.99455,2e-05,0.29865]
[1779244299056,43.37,76576.42,0.0,0.99451,2e-05,0.30083]
[1779244300063,43.37,76570.88,0.0,0.9944,2e-05,0.30596]
[1779244301070,43.37,76568.66,0.0,0.99436,2e-05,0.30803]
[1779244302077,43.37,76575.57,0.0,0.99449,2e-05,0.30161]
[1779244303084,43.37,76577.9,0.0,0.99453,2e-05,0.29948]
[1779244304092,43.37,76579.46,0.0,0.99456,2e-05,0.29805]
[1779244305099,43.37,76585.13,0.0,0.99467,2e-05,0.29292]
[1779244306632,43.37,76585.13,0.0,0.99467,2e-05,0.29292]
[1779244306786,43.37,76585.13,0.0,0.99467,2e-05,0.29292]
[1779244306728,43.37,76577.08,0.0,0.99452,2e-05,0.30023]
[1779244307114,43.37,76574.71,0.0,0.99447,2e-05,0.30241]
[1779244308132,43.37,76572.27,0.0,0.99443,2e-05,0.30466]
[1779244309136,43.37,76569.05,0.0,0.99436,2e-05,0.30767]
[1779244314171,43.37,76570.89,0.0,0.9944,2e-05,0.30595]
[1779244317192,43.37,76575.38,0.0,0.99449,2e-05,0.30179]
[1779244318199,43.37,76578.48,0.0,0.99454,2e-05,0.29895]
[1779244320213,43.37,76581.11,0.0,0.99459,2e-05,0.29655]
[1779244321220,43.37,76583.37,0.0,0.99464,2e-05,0.29451]
[1779244322227,43.37,76576.45,0.0,0.99451,2e-05,0.30081]
[1779244323233,43.37,76572.09,0.0,0.99442,2e-05,0.30483]
[1779244324241,43.37,76569.61,0.0,0.99437,2e-05,0.30714]
[1779244325248,43.37,76566.86,0.0,0.99432,2e-05,0.30972]
[1779244326255,43.37,76565.28,0.0,0.99429,2e-05,0.31121]
[1779244328269,43.37,76557.7,0.0,0.99414,2e-05,0.31844]
[1779244329276,43.37,76553.37,0.0,0.99405,2e-05,0.32264]
[1779244330283,43.37,76545.59,0.0,0.99389,2e-05,0.3303]
[1779244332297,43.37,76544.11,0.0,0.99386,2e-05,0.33177]
[1779244333304,43.37,76542.75,0.0,0.99383,2e-05,0.33313]
[1779244336325,43.37,76544.83,0.0,0.99388,2e-05,0.33105]
[1779244338339,43.37,76549.37,0.0,0.99397,2e-05,0.32656]
[1779244339346,43.37,76555.2,0.0,0.99409,2e-05,0.32086]
[1779244340353,43.37,76560.3,0.0,0.99419,2e-05,0.31595]
[1779244344880,43.37,76550.15,0.0,0.99399,2e-05,0.32579]
[1779244345388,43.37,76542.72,0.0,0.99383,2e-05,0.33316]
[1779244346395,43.37,76549.36,0.0,0.99397,2e-05,0.32657]
[1779244347402,43.37,76552.41,0.0,0.99403,2e-05,0.32358]
[1779244348409,43.37,76553.8,0.0,0.99406,2e-05,0.32222]
[1779244350423,43.37,76559.12,0.0,0.99417,2e-05,0.31708]
[1779244351430,43.37,76565.89,0.0,0.99436,2e-05,0.30715]
[1779244352439,43.37,76568.35,0.0,0.99441,2e-05,0.30486]
[1779244355457,43.37,76570.45,0.0,0.99445,2e-05,0.30291]
[1779244356469,43.37,76572.73,0.0,0.9945,2e-05,0.30081]
[1779244357475,43.37,76577.58,0.0,0.99459,2e-05,0.29638]
[1779244358481,43.37,76579.61,0.0,0.99463,2e-05,0.29454]
[1779244359489,43.37,76582.1,0.0,0.99467,2e-05,0.2923]
[1779244360496,43.37,76578.11,0.0,0.9946,2e-05,0.29589]
[1779244361503,43.37,76576.37,0.0,0.99456,2e-05,0.29748]
[1779244363517,43.37,76577.77,0.0,0.99459,2e-05,0.2962]
[1779244367545,43.37,76575.68,0.0,0.99455,2e-05,0.29811]
[1779244369559,43.37,76573.81,0.0,0.99452,2e-05,0.29982]
[1779244371573,43.37,76576.77,0.0,0.99457,2e-05,0.29711]
[1779244374594,43.37,76582.0,0.0,0.99467,2e-05,0.29239]
[1779244375604,43.37,76589.55,0.0,0.99481,2e-05,0.28568]
[1779244377627,43.37,76592.27,0.0,0.99486,2e-05,0.28329]
[1779244378630,43.37,76594.11,0.0,0.99489,2e-05,0.28169]
[1779244379637,43.37,76599.01,0.0,0.99498,2e-05,0.27745]
[1779244382658,43.37,76600.7,0.0,0.99501,2e-05,0.27601]
[1779244384996,43.37,76601.09,0.0,0.99501,2e-05,0.27567]
[1779244388215,43.37,76600.16,0.0,0.995,2e-05,0.27647]
[1779244388274,43.37,76600.16,0.0,0.995,2e-05,0.27647]
[1779244388700,43.37,76601.38,0.0,0.99502,2e-05,0.27543]
[1779244393735,43.37,76602.2,0.0,0.99503,2e-05,0.27473]
[1779244398770,43.37,76596.54,0.0,0.99493,2e-05,0.27958]
[1779244399777,43.37,76594.1,0.0,0.99489,2e-05,0.2817]
[1779244400784,43.37,76596.32,0.0,0.99493,2e-05,0.27977]
[1779244402798,43.37,76594.87,0.0,0.9949,2e-05,0.28103]
[1779244403804,43.37,76597.86,0.0,0.99496,2e-05,0.27844]
[1779244407833,43.37,76600.04,0.0,0.99499,2e-05,0.27657]
[1779244408840,43.37,76601.81,0.0,0.99502,2e-05,0.27506]
[1779244411862,43.37,76602.46,0.0,0.99509,2e-05,0.27132]
[1779244412868,43.37,76610.78,0.0,0.99523,2e-05,0.26438]
[1779244413875,43.37,76615.21,0.0,0.99531,2e-05,0.26074]
[1779244414505,43.37,76615.21,0.0,0.99531,2e-05,0.26074]
[1779244414603,43.37,76615.21,0.0,0.99531,2e-05,0.26074]
[1779244414881,43.37,76620.0,0.0,0.99539,2e-05,0.25686]
[1779244415888,43.37,76625.67,0.0,0.99548,2e-05,0.25234]
[1779244418910,43.37,76627.8,0.0,0.99551,2e-05,0.25065]
[1779244423945,43.37,76626.1,0.0,0.99548,2e-05,0.252]
[1779244424951,43.37,76623.84,0.0,0.99545,2e-05,0.25379]
[1779244425959,43.37,76620.26,0.0,0.99539,2e-05,0.25666]
[1779244426965,43.37,76615.61,0.0,0.99531,2e-05,0.26042]
[1779244427972,43.37,76613.5,0.0,0.99528,2e-05,0.26214]
[1779244428903,43.37,76613.5,0.0,0.99528,2e-05,0.26214]
[1779244428980,43.37,76613.05,0.0,0.99527,2e-05,0.26251]
[1779244429019,43.37,76613.05,0.0,0.99527,2e-05,0.26251]
[1779244429986,43.37,76615.58,0.0,0.99531,2e-05,0.26044]
[1779244430994,43.37,76618.25,0.0,0.99536,2e-05,0.25828]
[1779244434016,43.37,76619.76,0.0,0.99538,2e-05,0.25706]
[1779244435026,43.37,76615.73,0.0,0.99532,2e-05,0.26032]
[1779244439050,43.37,76613.66,0.0,0.99528,2e-05,0.26201]
[1779244441063,43.37,76610.46,0.0,0.99523,2e-05,0.26464]
[1779244442071,43.37,76608.06,0.0,0.99519,2e-05,0.26663]
[1779244445092,43.37,76609.68,0.0,0.99522,2e-05,0.26529]
[1779244446099,43.37,76614.62,0.0,0.9953,2e-05,0.26123]
[1779244448112,43.37,76617.84,0.0,0.99535,2e-05,0.25861]
[1779244451134,43.37,76615.77,0.0,0.99532,2e-05,0.26029]
[1779244454156,43.37,76620.37,0.0,0.99539,2e-05,0.25657]
[1779244455164,43.37,76624.19,0.0,0.99545,2e-05,0.25351]
[1779244456171,43.37,76620.67,0.0,0.9954,2e-05,0.25633]
[1779244457177,43.37,76622.0,0.0,0.99542,2e-05,0.25526]
[1779244459192,43.37,76624.4,0.0,0.99546,2e-05,0.25334]
[1779244462213,43.37,76622.45,0.0,0.99543,2e-05,0.2549]
[1779244463220,43.37,76626.87,0.0,0.9955,2e-05,0.25139]
[1779244466241,43.37,76628.94,0.0,0.99553,2e-05,0.24976]
[1779244469694,43.37,76623.76,0.0,0.99545,2e-05,0.25385]
[1779244470270,43.37,76617.13,0.0,0.99534,2e-05,0.25918]
[1779244471277,43.37,76616.83,0.0,0.99539,2e-05,0.25636]
[1779244473292,43.37,76615.54,0.0,0.99537,2e-05,0.2574]
[1779244478336,43.37,76614.99,0.0,0.99536,2e-05,0.25784]
[1779244483371,43.37,76614.28,0.0,0.99535,2e-05,0.25842]
[1779244484378,43.37,76617.87,0.0,0.9954,2e-05,0.25552]
[1779244485385,43.37,76620.9,0.0,0.99545,2e-05,0.2531]
[1779244488406,43.37,76626.86,0.0,0.99555,2e-05,0.2484]
[1779244489413,43.37,76640.43,0.0,0.99576,2e-05,0.23796]
[1779244490420,43.37,76650.24,0.0,0.9959,1e-05,0.23066]
[1779244491427,43.37,76656.02,0.0,0.99599,1e-05,0.22644]
[1779244495682,43.37,76655.71,0.0,0.99598,1e-05,0.22667]
[1779244496020,43.37,76652.04,0.0,0.99593,1e-05,0.22934]
[1779244496462,43.37,76649.6,0.0,0.99589,1e-05,0.23113]
[1779244497469,43.37,76646.98,0.0,0.99586,1e-05,0.23306]
[1779244501162,43.37,76647.95,0.0,0.99587,1e-05,0.23235]
[1779244501268,43.37,76647.95,0.0,0.99587,1e-05,0.23235]
[1779244501497,43.37,76649.4,0.0,0.99589,1e-05,0.23128]
[1779244503511,43.37,76645.79,0.0,0.99584,1e-05,0.23395]
[1779244504518,43.37,76641.5,0.0,0.99577,2e-05,0.23716]
[1779244505525,43.37,76638.15,0.0,0.99572,2e-05,0.23969]
[1779244506532,43.37,76631.58,0.0,0.99562,2e-05,0.24473]
[1779244507539,43.37,76628.54,0.0,0.99557,2e-05,0.24709]
[1779244510560,43.37,76626.75,0.0,0.99555,2e-05,0.24848]
[1779244512868,43.37,76627.74,0.0,0.99556,2e-05,0.24771]
[1779244513092,43.37,76625.73,0.0,0.99553,2e-05,0.24928]
[1779244513582,43.37,76620.11,0.0,0.99544,2e-05,0.25373]
[1779244514591,43.37,76616.99,0.0,0.99539,2e-05,0.25623]
[1779244515598,43.37,76613.65,0.0,0.99534,2e-05,0.25893]
[1779244517612,43.37,76604.46,0.0,0.99518,2e-05,0.26648]
[1779244519048,43.37,76603.65,0.0,0.99517,2e-05,0.26715]
[1779244519274,43.37,76603.65,0.0,0.99517,2e-05,0.26715]
[1779244519522,43.37,76603.65,0.0,0.99517,2e-05,0.26715]
[1779244519626,43.37,76602.91,0.0,0.99516,2e-05,0.26777]
[1779244522647,43.37,76604.85,0.0,0.99519,2e-05,0.26615]
[1779244523654,43.37,76607.55,0.0,0.99523,2e-05,0.26392]
[1779244524660,43.37,76609.78,0.0,0.99527,2e-05,0.26209]
[1779244526675,43.37,76611.66,0.0,0.9953,2e-05,0.26055]
[1779244528689,43.37,76613.46,0.0,0.99533,2e-05,0.25908]
[1779244530702,43.37,76611.44,0.0,0.9953,2e-05,0.26073]
[1779244531710,43.37,76610.83,0.0,0.99534,2e-05,0.25814]
[1779244534731,43.37,76607.38,0.0,0.99529,2e-05,0.26095]
[1779244535738,43.37,76605.64,0.0,0.99526,2e-05,0.26237]
[1779244540773,43.37,76605.75,0.0,0.99526,2e-05,0.26228]
[1779244541780,43.37,76604.08,0.0,0.99523,2e-05,0.26366]
[1779244542787,43.37,76602.51,0.0,0.9952,2e-05,0.26495]
[1779244544801,43.37,76603.82,0.0,0.99523,2e-05,0.26387]
[1779244546815,43.37,76605.77,0.0,0.99526,2e-05,0.26226]
[1779244550843,43.37,76607.17,0.0,0.99528,2e-05,0.26112]
[1779244552857,43.37,76608.58,0.0,0.99531,2e-05,0.25997]
[1779244554871,43.37,76610.26,0.0,0.99533,2e-05,0.2586]
[1779244555878,43.37,76611.63,0.0,0.99536,2e-05,0.25749]
[1779244558899,43.37,76609.63,0.0,0.99532,2e-05,0.25911]
[1779244563934,43.37,76604.56,0.0,0.99524,2e-05,0.26326]
[1779244565948,43.37,76601.17,0.0,0.99518,2e-05,0.26607]
[1779244566955,43.37,76599.01,0.0,0.99515,2e-05,0.26787]
[1779244568969,43.37,76600.89,0.0,0.99518,2e-05,0.2663]
[1779244569976,43.37,76602.99,0.0,0.99521,2e-05,0.26456]
[1779244574004,43.37,76601.67,0.0,0.99519,2e-05,0.26565]
[1779244579039,43.37,76595.83,0.0,0.99509,2e-05,0.27054]
[1779244580046,43.37,76577.15,0.0,0.99476,2e-05,0.28669]
[1779244580564,43.37,76577.15,0.0,0.99476,2e-05,0.28669]
[1779244581053,43.37,76572.04,0.0,0.99466,2e-05,0.29125]
[1779244582060,43.37,76569.33,0.0,0.99461,2e-05,0.2937]
[1779244583066,43.37,76567.85,0.0,0.99459,2e-05,0.29504]
[1779244588103,43.37,76567.16,0.0,0.99457,2e-05,0.29566]
[1779244591124,43.37,76569.45,0.0,0.99468,2e-05,0.29021]
[1779244592131,43.37,76570.75,0.0,0.9947,2e-05,0.28905]
[1779244593138,43.37,76572.93,0.0,0.99474,2e-05,0.2871]
[1779244594145,43.37,76574.41,0.0,0.99477,2e-05,0.28579]
[1779244599180,43.37,76575.34,0.0,0.99479,2e-05,0.28497]
[1779244600187,43.37,76580.48,0.0,0.99488,2e-05,0.28046]
[1779244601194,43.37,76583.12,0.0,0.99493,2e-05,0.27817]
[1779244603208,43.37,76585.34,0.0,0.99496,2e-05,0.27626]
[1779244604222,43.37,76589.0,0.0,0.99503,2e-05,0.27312]
[1779244605227,43.37,76591.9,0.0,0.99508,2e-05,0.27066]
[1779244606234,43.37,76593.53,0.0,0.99511,2e-05,0.26929]
[1779244607241,43.37,76590.95,0.0,0.99506,2e-05,0.27147]
[1779244608248,43.37,76588.43,0.0,0.99502,2e-05,0.27361]
[1779244609255,43.37,76584.86,0.0,0.99496,2e-05,0.27667]
[1779244610262,43.37,76581.7,0.0,0.9949,2e-05,0.2794]
[1779244611976,43.37,76581.7,0.0,0.9949,2e-05,0.2794]
[1779244612005,43.37,76579.76,0.0,0.99487,2e-05,0.28109]
[1779244618026,43.37,76579.54,0.0,0.99486,2e-05,0.28128]
[1779244620334,43.37,76582.02,0.0,0.99491,2e-05,0.27912]
[1779244625369,43.37,76583.42,0.0,0.99493,2e-05,0.27791]
[1779244626377,43.37,76582.08,0.0,0.99491,2e-05,0.27907]
[1779244627383,43.37,76584.52,0.0,0.99495,2e-05,0.27696]
[1779244632418,43.37,76584.15,0.0,0.99494,2e-05,0.27728]
[1779244636122,43.37,76585.02,0.0,0.99496,2e-05,0.27653]
[1779244637453,43.37,76583.4,0.0,0.99493,2e-05,0.27793]
[1779244641489,43.37,76587.42,0.0,0.995,2e-05,0.27447]
[1779244642496,43.37,76590.0,0.0,0.99505,2e-05,0.27227]
[1779244648231,43.37,76589.68,0.0,0.99504,2e-05,0.27254]
[1779244651559,43.37,76591.09,0.0,0.99512,2e-05,0.26815]
[1779244653573,43.37,76588.87,0.0,0.99508,2e-05,0.27002]
[1779244654580,43.37,76587.43,0.0,0.99506,2e-05,0.27124]
[1779244659615,43.37,76591.77,0.0,0.99513,2e-05,0.26758]
[1779244660409,43.37,76591.77,0.0,0.99513,2e-05,0.26758]
[1779244660622,43.37,76594.86,0.0,0.99519,2e-05,0.265]
[1779244661629,43.37,76596.7,0.0,0.99522,2e-05,0.26348]
[1779244664650,43.37,76594.88,0.0,0.99519,2e-05,0.26499]
[1779244666663,43.37,76592.52,0.0,0.99515,2e-05,0.26695]
[1779244667671,43.37,76589.96,0.0,0.9951,2e-05,0.2691]
[1779244669684,43.37,76588.1,0.0,0.99507,2e-05,0.27067]
[1779244675726,43.37,76588.21,0.0,0.99507,2e-05,0.27058]
[1779244677741,43.37,76586.35,0.0,0.99504,2e-05,0.27216]
[1779244678747,43.37,76582.37,0.0,0.99497,2e-05,0.27556]
[1779244679755,43.37,76579.58,0.0,0.99492,2e-05,0.27796]
[1779244681769,43.37,76582.99,0.0,0.99498,2e-05,0.27503]
[1779244684500,43.37,76582.98,0.0,0.99498,2e-05,0.27504]
[1779244684790,43.37,76585.59,0.0,0.99503,2e-05,0.2728]
[1779244685796,43.37,76592.01,0.0,0.99514,2e-05,0.26738]
[1779244687811,43.37,76593.62,0.0,0.99517,2e-05,0.26604]
[1779244690832,43.37,76595.1,0.0,0.99519,2e-05,0.2648]
[1779244695867,43.37,76594.78,0.0,0.99519,2e-05,0.26507]
[1779244696874,43.37,76588.9,0.0,0.99508,2e-05,0.27]
[1779244697881,43.37,76584.51,0.0,0.99501,2e-05,0.27373]
[1779244701909,43.37,76586.45,0.0,0.99504,2e-05,0.27207]
[1779244702916,43.37,76588.27,0.0,0.99507,2e-05,0.27053]
[1779244703923,43.37,76589.72,0.0,0.9951,2e-05,0.26931]
[1779244705937,43.37,76591.55,0.0,0.99513,2e-05,0.26777]
[1779244707950,43.37,76595.11,0.0,0.99519,2e-05,0.2648]
[1779244710973,43.37,76597.03,0.0,0.99522,2e-05,0.26321]
[1779244711979,43.37,76597.22,0.0,0.99528,2e-05,0.25992]
[1779244712986,43.37,76595.28,0.0,0.99525,2e-05,0.26151]
[1779244713995,43.37,76586.85,0.0,0.99511,2e-05,0.26852]
[1779244715009,43.37,76584.76,0.0,0.99507,2e-05,0.27029]
[1779244720037,43.37,76587.53,0.0,0.99512,2e-05,0.26795]
[1779244722044,43.37,76587.85,0.0,0.99512,2e-05,0.26768]
[1779244722052,43.37,76595.9,0.0,0.99526,2e-05,0.261]
[1779244723059,43.37,76600.93,0.0,0.99534,2e-05,0.2569]
[1779244728094,43.37,76599.92,0.0,0.99533,2e-05,0.25772]
[1779244732122,43.37,76601.29,0.0,0.99535,2e-05,0.2566]
[1779244734135,43.37,76599.17,0.0,0.99531,2e-05,0.25833]
[1779244737157,43.37,76596.02,0.0,0.99526,2e-05,0.2609]
[1779244738164,43.37,76591.79,0.0,0.99519,2e-05,0.26439]
[1779244743199,43.37,76591.0,0.0,0.99518,2e-05,0.26505]
[1779244744206,43.37,76587.73,0.0,0.99512,2e-05,0.26779]
[1779244746125,43.37,76587.0,0.0,0.99511,2e-05,0.2684]
[1779244751280,43.37,76586.12,0.0,0.99509,2e-05,0.26914]
[1779244753299,43.37,76599.94,0.0,0.99533,2e-05,0.2577]
[1779244753650,43.37,76599.94,0.0,0.99533,2e-05,0.2577]
[1779244754301,43.37,76604.26,0.0,0.9954,2e-05,0.25421]
[1779244757323,43.37,76602.56,0.0,0.99537,2e-05,0.25558]
[1779244758330,43.37,76603.83,0.0,0.99539,2e-05,0.25455]
[1779244761351,43.37,76602.52,0.0,0.99537,2e-05,0.25561]
[1779244765379,43.37,76600.47,0.0,0.99534,2e-05,0.25727]
[1779244767393,43.37,76594.23,0.0,0.99523,2e-05,0.26237]
[1779244768400,43.37,76591.17,0.0,0.99518,2e-05,0.26491]
[1779244771420,43.37,76590.79,0.0,0.99523,2e-05,0.26207]
[1779244776456,43.37,76591.52,0.0,0.99524,2e-05,0.26147]
[1779244779476,43.37,76588.78,0.0,0.9952,2e-05,0.26373]
[1779244780484,43.37,76585.93,0.0,0.99515,2e-05,0.26611]
[1779244782800,43.37,76585.33,0.0,0.99514,2e-05,0.26661]
[1779244782866,43.37,76579.95,0.0,0.99504,2e-05,0.27115]
[1779244783505,43.37,76578.03,0.0,0.99501,2e-05,0.27278]
[1779244787533,43.37,76576.49,0.0,0.99498,2e-05,0.2741]
[1779244792568,43.37,76576.1,0.0,0.99497,2e-05,0.27444]
[1779244796596,43.37,76582.0,0.0,0.99508,2e-05,0.26941]
[1779244797603,43.37,76584.7,0.0,0.99513,2e-05,0.26714]
[1779244798610,43.37,76586.79,0.0,0.99516,2e-05,0.26539]
[1779244800624,43.37,76589.89,0.0,0.99521,2e-05,0.26281]
[1779244801631,43.37,76592.02,0.0,0.99525,2e-05,0.26105]
[1779244803645,43.37,76594.32,0.0,0.99529,2e-05,0.25917]
[1779244806929,43.37,76594.58,0.0,0.99529,2e-05,0.25895]
[1779244807010,43.37,76596.89,0.0,0.99533,2e-05,0.25707]
[1779244808683,43.37,76599.59,0.0,0.99538,2e-05,0.25489]
[1779244810696,43.37,76600.97,0.0,0.9954,2e-05,0.25378]
[1779244813718,43.37,76602.45,0.0,0.99542,2e-05,0.25259]
[1779244818753,43.37,76602.52,0.0,0.99542,2e-05,0.25254]
[1779244820767,43.37,76606.03,0.0,0.99548,2e-05,0.24974]
[1779244821774,43.37,76607.95,0.0,0.99551,2e-05,0.24823]
[1779244822781,43.37,76609.35,0.0,0.99553,2e-05,0.24712]
[1779244824795,43.37,76610.89,0.0,0.99556,2e-05,0.24592]
[1779244827815,43.37,76612.26,0.0,0.99558,2e-05,0.24485]
[1779244831844,43.37,76613.68,0.0,0.99566,2e-05,0.24077]
[1779244832851,43.37,76615.81,0.0,0.99569,2e-05,0.23914]
[1779244837890,43.37,76616.94,0.0,0.99571,2e-05,0.23828]
[1779244841918,43.37,76612.99,0.0,0.99564,2e-05,0.2413]
[1779244842925,43.37,76611.19,0.0,0.99562,2e-05,0.24269]
[1779244846952,43.37,76607.45,0.0,0.99556,2e-05,0.2456]
[1779244849974,43.37,76606.1,0.0,0.99554,2e-05,0.24666]
[1779244850980,43.37,76604.57,0.0,0.99551,2e-05,0.24786]
[1779244851988,43.37,76600.13,0.0,0.99544,2e-05,0.25138]
[1779244852995,43.37,76598.15,0.0,0.99541,2e-05,0.25297]
[1779244861052,43.37,76599.36,0.0,0.99543,2e-05,0.252]
[1779244865080,43.37,76595.44,0.0,0.99536,2e-05,0.25515]
[1779244866087,43.37,76601.55,0.0,0.99546,2e-05,0.25025]
[1779244867094,43.37,76603.54,0.0,0.99549,2e-05,0.24867]
[1779244868101,43.37,76605.2,0.0,0.99552,2e-05,0.24737]
[1779244869108,43.37,76602.37,0.0,0.99548,2e-05,0.2496]
[1779244870115,43.37,76598.88,0.0,0.99542,2e-05,0.25238]
[1779244875150,43.37,76598.89,0.0,0.99542,2e-05,0.25237]
[1779244880185,43.37,76598.34,0.0,0.99541,2e-05,0.25281]
[1779244881192,43.37,76595.84,0.0,0.99537,2e-05,0.25482]
[1779244882199,43.37,76591.17,0.0,0.99529,2e-05,0.25862]
[1779244887234,43.37,76591.25,0.0,0.99529,2e-05,0.25855]
[1779244891262,43.37,76592.77,0.0,0.99537,2e-05,0.25421]
[1779244897307,43.37,76594.12,0.0,0.9954,2e-05,0.25312]
[1779244902342,43.37,76593.56,0.0,0.99539,2e-05,0.25357]
[1779244909390,43.37,76592.16,0.0,0.99536,2e-05,0.2547]
[1779244910398,43.37,76588.88,0.0,0.99531,2e-05,0.25736]
[1779244911405,43.37,76586.87,0.0,0.99527,2e-05,0.259]
[1779244914426,43.37,76584.49,0.0,0.99523,2e-05,0.26096]
[1779244918454,43.37,76581.05,0.0,0.99518,2e-05,0.26381]
[1779244918730,43.37,76581.05,0.0,0.99518,2e-05,0.26381]
[1779244921474,43.37,76576.67,0.0,0.9951,2e-05,0.26748]
[1779244922482,43.37,76574.9,0.0,0.99507,2e-05,0.26897]
[1779244924495,43.37,76573.55,0.0,0.99505,2e-05,0.27012]
[1779244929532,43.37,76571.81,0.0,0.99502,2e-05,0.2716]
[1779244933574,43.37,76567.73,0.0,0.99494,2e-05,0.2751]
[1779244934581,43.37,76563.0,0.0,0.99486,2e-05,0.27921]
[1779244935588,43.37,76558.52,0.0,0.99478,2e-05,0.28314]
[1779244936595,43.37,76556.33,0.0,0.99474,2e-05,0.28508]
[1779244938609,43.37,76554.04,0.0,0.99469,2e-05,0.28713]
[1779244941630,43.37,76555.98,0.0,0.99473,2e-05,0.2854]
[1779244943644,43.37,76559.29,0.0,0.99479,2e-05,0.28246]
[1779244944651,43.37,76567.15,0.0,0.99493,2e-05,0.2756]
[1779244945659,43.37,76570.01,0.0,0.99498,2e-05,0.27314]
[1779244949687,43.37,76571.59,0.0,0.99501,2e-05,0.27179]
[1779244951701,43.37,76570.48,0.0,0.99505,2e-05,0.26948]
[1779244955729,43.37,76567.13,0.0,0.99499,2e-05,0.27234]
[1779244956736,43.37,76565.5,0.0,0.99496,2e-05,0.27374]
[1779244957743,43.37,76562.89,0.0,0.99492,2e-05,0.27599]
[1779244961771,43.37,76567.27,0.0,0.99499,2e-05,0.27222]
[1779244966806,43.37,76568.44,0.0,0.99501,2e-05,0.27122]
[1779244972848,43.37,76568.24,0.0,0.99501,2e-05,0.27139]
[1779244974862,43.37,76570.62,0.0,0.99505,2e-05,0.26937]
[1779244977883,43.37,76572.82,0.0,0.99509,2e-05,0.2675]
[1779244982917,43.37,76574.22,0.0,0.99512,2e-05,0.26633]
[1779244987952,43.37,76574.71,0.0,0.99512,2e-05,0.26591]
[1779244989966,43.37,76573.13,0.0,0.9951,2e-05,0.26724]
[1779244995008,43.37,76573.04,0.0,0.99509,2e-05,0.26732]
[1779245000038,43.37,76573.63,0.0,0.99511,2e-05,0.26682]
[1779245004065,43.37,76572.07,0.0,0.99508,2e-05,0.26814]
[1779245006080,43.37,76570.09,0.0,0.99504,2e-05,0.26982]
[1779245007087,43.37,76567.88,0.0,0.995,2e-05,0.2717]
[1779245008094,43.37,76565.43,0.0,0.99496,2e-05,0.2738]
[1779245011114,43.37,76565.88,0.0,0.99503,2e-05,0.27015]
[1779245016150,43.37,76564.84,0.0,0.99501,2e-05,0.27103]
[1779245021185,43.37,76565.16,0.0,0.99501,2e-05,0.27076]
[1779245022191,43.37,76563.7,0.0,0.99499,2e-05,0.27201]
[1779245023199,43.37,76560.59,0.0,0.99493,2e-05,0.27469]
[1779245024205,43.37,76558.61,0.0,0.9949,2e-05,0.2764]
[1779245029241,43.37,76558.62,0.0,0.9949,2e-05,0.27639]
[1779245031255,43.37,76560.37,0.0,0.99493,2e-05,0.27488]
[1779245034275,43.37,76555.78,0.0,0.99485,2e-05,0.27887]
[1779245035283,43.37,76554.07,0.0,0.99481,2e-05,0.28037]
[1779245037297,43.37,76556.31,0.0,0.99486,2e-05,0.2784]
[1779245041325,43.37,76562.51,0.0,0.99497,2e-05,0.27303]
[1779245042332,43.37,76564.02,0.0,0.99499,2e-05,0.27174]
[1779245047367,43.37,76563.4,0.0,0.99498,2e-05,0.27227]
[1779245050387,43.37,76564.75,0.0,0.99501,2e-05,0.27111]
[1779245055424,43.37,76566.58,0.0,0.99504,2e-05,0.26955]
[1779245058445,43.37,76569.22,0.0,0.99509,2e-05,0.26731]
[1779245059453,43.37,76567.85,0.0,0.99506,2e-05,0.26847]
[1779245064489,43.37,76568.66,0.0,0.99508,2e-05,0.26779]
[1779245066503,43.37,76567.32,0.0,0.99505,2e-05,0.26892]
[1779245070531,43.37,76565.72,0.0,0.99502,2e-05,0.27028]
[1779245071538,43.37,76566.54,0.0,0.9951,2e-05,0.26634]
[1779245076573,43.37,76566.72,0.0,0.9951,2e-05,0.26619]
[1779245079595,43.37,76562.83,0.0,0.99503,2e-05,0.26949]
[1779245080605,43.37,76561.23,0.0,0.995,2e-05,0.27085]
[1779245081607,43.37,76559.89,0.0,0.99498,2e-05,0.272]
[1779245086643,43.37,76559.61,0.0,0.99497,2e-05,0.27224]
[1779245087649,43.37,76555.97,0.0,0.99491,2e-05,0.27538]
[1779245088657,43.37,76552.98,0.0,0.99485,2e-05,0.27798]
[1779245091678,43.37,76550.22,0.0,0.9948,2e-05,0.2804]
[1779245092684,43.37,76551.73,0.0,0.99483,2e-05,0.27908]
[1779245095705,43.37,76550.27,0.0,0.99481,2e-05,0.28036]
[1779245098727,43.37,76548.99,0.0,0.99478,2e-05,0.28149]
[1779245101748,43.37,76544.32,0.0,0.99469,2e-05,0.28564]
[1779245106783,43.37,76549.79,0.0,0.9948,2e-05,0.28078]
[1779245111819,43.37,76550.3,0.0,0.99481,2e-05,0.28033]
[1779245115847,43.37,76548.03,0.0,0.99476,2e-05,0.28234]
[1779245117861,43.37,76546.27,0.0,0.99473,2e-05,0.2839]
[1779245122896,43.37,76546.1,0.0,0.99473,2e-05,0.28405]
[1779245127931,43.37,76545.48,0.0,0.99472,2e-05,0.2846]
[1779245131959,43.37,76549.78,0.0,0.99486,2e-05,0.27744]
[1779245136993,43.37,76551.53,0.0,0.99489,2e-05,0.27592]
[1779245142029,43.37,76554.0,0.0,0.99493,2e-05,0.27378]
[1779245147064,43.37,76555.86,0.0,0.99497,2e-05,0.27217]
[1779245149078,43.37,76552.36,0.0,0.9949,2e-05,0.2752]
[1779245154113,43.37,76551.38,0.0,0.99489,2e-05,0.27605]
[1779245156127,43.37,76548.01,0.0,0.99482,2e-05,0.27899]
[1779245161162,43.37,76539.84,0.0,0.99467,2e-05,0.28625]
[1779245162169,43.37,76533.3,0.0,0.99455,2e-05,0.29217]
[1779245164183,43.37,76530.74,0.0,0.9945,2e-05,0.29451]
[1779245168210,43.37,76532.37,0.0,0.99453,2e-05,0.29302]
[1779245173246,43.37,76534.7,0.0,0.99457,2e-05,0.29089]
[1779245175259,43.37,76538.15,0.0,0.99464,2e-05,0.28777]
[1779245177274,43.37,76536.76,0.0,0.99461,2e-05,0.28902]
[1779245178281,43.37,76538.53,0.0,0.99465,2e-05,0.28742]
[1779245182309,43.37,76540.39,0.0,0.99468,2e-05,0.28575]
[1779245183316,43.37,76545.24,0.0,0.99477,2e-05,0.28143]
[1779245184323,43.37,76547.19,0.0,0.99481,2e-05,0.27971]
[1779245186337,43.37,76545.56,0.0,0.99478,2e-05,0.28115]
[1779245189358,43.37,76544.23,0.0,0.99475,2e-05,0.28233]
[1779245190365,43.37,76547.84,0.0,0.99482,2e-05,0.27914]
[1779245191371,43.37,76551.04,0.0,0.99494,2e-05,0.27303]
[1779245192379,43.37,76553.92,0.0,0.99499,2e-05,0.27055]
[1779245193386,43.37,76555.51,0.0,0.99502,2e-05,0.26919]
[1779245197418,43.37,76556.93,0.0,0.99504,2e-05,0.26798]
[1779245199433,43.37,76560.83,0.0,0.99511,2e-05,0.26469]
[1779245202453,43.37,76563.91,0.0,0.99517,2e-05,0.26211]
[1779245204470,43.37,76565.35,0.0,0.99519,2e-05,0.26091]
[1779245206484,43.37,76567.61,0.0,0.99523,2e-05,0.25904]
[1779245207491,43.37,76570.89,0.0,0.99529,2e-05,0.25634]
[1779245212528,43.37,76571.66,0.0,0.9953,2e-05,0.25571]
[1779245213534,43.37,76577.64,0.0,0.9954,2e-05,0.25087]
[1779245214541,43.37,76582.83,0.0,0.99548,2e-05,0.24673]
[1779245215548,43.37,76589.26,0.0,0.99559,2e-05,0.24169]
[1779245220583,43.37,76589.93,0.0,0.9956,2e-05,0.24117]
[1779245223604,43.37,76593.51,0.0,0.99566,2e-05,0.2384]
[1779245224610,43.37,76600.37,0.0,0.99576,2e-05,0.23318]
[1779245225499,43.37,76600.37,0.0,0.99576,2e-05,0.23318]
[1779245225618,43.37,76603.87,0.0,0.99582,2e-05,0.23055]
[1779245226624,43.37,76606.64,0.0,0.99586,2e-05,0.22849]
[1779245227632,43.37,76608.99,0.0,0.99589,1e-05,0.22675]
[1779245229646,43.37,76610.57,0.0,0.99592,1e-05,0.22559]
[1779245230653,43.37,76612.74,0.0,0.99595,1e-05,0.22401]
[1779245234681,43.37,76608.22,0.0,0.99588,1e-05,0.22732]
[1779245235688,43.37,76606.3,0.0,0.99585,2e-05,0.22874]
[1779245240724,43.37,76607.96,0.0,0.99588,2e-05,0.22751]
[1779245245758,43.37,76608.52,0.0,0.99589,1e-05,0.2271]
[1779245247772,43.37,76613.39,0.0,0.99596,1e-05,0.22353]
[1779245251801,43.37,76613.84,0.0,0.99602,1e-05,0.22037]
[1779245254822,43.37,76610.88,0.0,0.99597,1e-05,0.22251]
[1779245259857,43.37,76611.1,0.0,0.99598,1e-05,0.22235]
[1779245264892,43.37,76613.1,0.0,0.996,1e-05,0.2209]
[1779245266906,43.37,76611.56,0.0,0.99598,1e-05,0.22201]
[1779245271941,43.37,76612.78,0.0,0.996,1e-05,0.22113]
[1779245273955,43.37,76615.5,0.0,0.99604,1e-05,0.21918]
[1779245275969,43.37,76616.99,0.0,0.99606,1e-05,0.21811]
[1779245279997,43.37,76618.75,0.0,0.99609,1e-05,0.21686]
[1779245282012,43.37,76623.28,0.0,0.99615,1e-05,0.21367]
[1779245287048,43.37,76623.08,0.0,0.99615,1e-05,0.21381]
[1779245293090,43.37,76623.08,0.0,0.99615,1e-05,0.21381]
[1779245298125,43.37,76623.47,0.0,0.99615,1e-05,0.21353]
[1779245304167,43.37,76623.47,0.0,0.99615,1e-05,0.21353]
[1779245307191,43.37,76617.47,0.0,0.99607,1e-05,0.21777]
[1779245308196,43.37,76612.69,0.0,0.996,1e-05,0.2212]
[1779245309203,43.37,76611.31,0.0,0.99598,1e-05,0.2222]
[1779245311217,43.37,76609.23,0.0,0.996,1e-05,0.22085]
[1779245316252,43.37,76604.48,0.0,0.99593,1e-05,0.22431]
[1779245317259,43.37,76601.31,0.0,0.99588,2e-05,0.22664]
[1779245318266,43.37,76598.27,0.0,0.99583,2e-05,0.22889]
[1779245321287,43.37,76596.95,0.0,0.99581,2e-05,0.22987]
[1779245322061,43.37,76596.95,0.0,0.99581,2e-05,0.22987]
[1779245324308,43.37,76598.21,0.0,0.99583,2e-05,0.22893]
[1779245327329,43.37,76596.82,0.0,0.99581,2e-05,0.22997]
[1779245328336,43.37,76598.12,0.0,0.99583,2e-05,0.229]
[1779245331357,43.37,76599.38,0.0,0.99585,2e-05,0.22806]
[1779245334378,43.37,76596.53,0.0,0.99581,2e-05,0.23019]
[1779245335385,43.37,76594.82,0.0,0.99578,2e-05,0.23147]
[1779245338406,43.37,76597.64,0.0,0.99583,2e-05,0.22936]
[1779245341427,43.37,76595.03,0.0,0.99579,2e-05,0.23131]
[1779245345454,43.37,76593.05,0.0,0.99575,2e-05,0.2328]
[1779245347469,43.37,76595.17,0.0,0.99579,2e-05,0.23121]
[1779245348476,43.37,76597.91,0.0,0.99583,2e-05,0.22916]
[1779245349483,43.37,76600.95,0.0,0.99588,2e-05,0.2269]
[1779245352504,43.37,76603.17,0.0,0.99591,1e-05,0.22527]
[1779245354517,43.37,76603.63,0.0,0.99592,1e-05,0.22493]
[1779245358546,43.37,76603.5,0.0,0.99591,1e-05,0.22502]
[1779245359553,43.37,76601.29,0.0,0.99588,2e-05,0.22665]
[1779245364588,43.37,76601.74,0.0,0.99589,2e-05,0.22632]
[1779245368616,43.37,76600.36,0.0,0.99587,2e-05,0.22734]
[1779245371637,43.37,76600.2,0.0,0.99592,1e-05,0.22456]
[1779245374658,43.37,76598.09,0.0,0.99588,2e-05,0.22611]
[1779245376672,43.37,76599.82,0.0,0.99591,1e-05,0.22484]
[1779245377679,43.37,76596.24,0.0,0.99586,2e-05,0.22748]
[1779245378686,43.37,76594.73,0.0,0.99583,2e-05,0.2286]
[1779245385735,43.37,76595.26,0.0,0.99584,2e-05,0.22821]
[1779245388706,43.37,76596.0,0.0,0.99585,2e-05,0.22766]
[1779245390770,43.37,76594.56,0.0,0.99583,2e-05,0.22873]
[1779245393791,43.37,76593.11,0.0,0.99581,2e-05,0.22981]
[1779245398366,43.37,76592.13,0.0,0.99579,2e-05,0.23055]
[1779245398825,43.37,76583.27,0.0,0.99565,2e-05,0.23728]
[1779245399833,43.37,76580.28,0.0,0.99561,2e-05,0.23958]
[1779245400840,43.37,76582.32,0.0,0.99564,2e-05,0.23801]
[1779245402854,43.37,76575.54,0.0,0.99553,2e-05,0.24328]
[1779245403861,43.37,76569.32,0.0,0.99543,2e-05,0.24821]
[1779245404868,43.37,76567.5,0.0,0.9954,2e-05,0.24967]
[1779245406882,43.37,76566.22,0.0,0.99538,2e-05,0.2507]
[1779245407889,43.37,76562.87,0.0,0.99532,2e-05,0.25341]
[1779245408896,43.37,76559.1,0.0,0.99526,2e-05,0.25649]
[1779245409903,43.37,76551.01,0.0,0.99512,2e-05,0.26322]
[1779245410910,43.37,76547.2,0.0,0.99505,2e-05,0.26643]
[1779245413933,43.37,76550.24,0.0,0.9951,2e-05,0.26386]
[1779245414941,43.37,76554.23,0.0,0.99517,2e-05,0.26052]
[1779245415947,43.37,76559.03,0.0,0.99526,2e-05,0.25655]
[1779245420983,43.37,76558.44,0.0,0.99525,2e-05,0.25704]
[1779245426018,43.37,76559.19,0.0,0.99526,2e-05,0.25642]
[1779245430046,43.37,76562.58,0.0,0.99532,2e-05,0.25365]
[1779245431053,43.37,76564.12,0.0,0.9954,2e-05,0.24926]
[1779245432060,43.37,76561.86,0.0,0.99536,2e-05,0.25108]
[1779245433068,43.37,76567.48,0.0,0.99545,2e-05,0.24657]
[1779245434074,43.37,76574.31,0.0,0.99557,2e-05,0.24119]
[1779245435081,43.37,76575.7,0.0,0.99559,2e-05,0.2401]
[1779245438103,43.37,76579.66,0.0,0.99565,2e-05,0.23704]
[1779245439109,43.37,76582.1,0.0,0.99569,2e-05,0.23517]
[1779245444147,43.37,76581.96,0.0,0.99569,2e-05,0.23528]
[1779245448174,43.37,76580.64,0.0,0.99567,2e-05,0.23629]
[1779245449181,43.37,76582.29,0.0,0.99569,2e-05,0.23503]
[1779245453209,43.37,76579.69,0.0,0.99565,2e-05,0.23702]
[1779245457237,43.37,76578.36,0.0,0.99563,2e-05,0.23804]
[1779245462272,43.37,76575.18,0.0,0.99558,2e-05,0.24051]
[1779245463279,43.37,76573.15,0.0,0.99555,2e-05,0.24209]
[1779245468335,43.37,76572.76,0.0,0.99554,2e-05,0.2424]
[1779245468378,43.37,76574.55,0.0,0.99557,2e-05,0.241]
[1779245473349,43.37,76575.82,0.0,0.99559,2e-05,0.24001]
[1779245475364,43.37,76583.36,0.0,0.99571,2e-05,0.23421]
[1779245476371,43.37,76588.65,0.0,0.99579,2e-05,0.23021]
[1779245478385,43.37,76589.42,0.0,0.9958,2e-05,0.22963]
[1779245480399,43.37,76591.43,0.0,0.99583,2e-05,0.22813]
[1779245481406,43.37,76593.73,0.0,0.99587,2e-05,0.22643]
[1779245484428,43.37,76595.67,0.0,0.9959,2e-05,0.225]
[1779245490470,43.37,76596.6,0.0,0.99591,1e-05,0.22431]
[1779245491477,43.37,76596.1,0.0,0.99596,1e-05,0.22179]
[1779245495505,43.37,76597.48,0.0,0.99598,1e-05,0.22079]
[1779245501547,43.37,76597.75,0.0,0.99598,1e-05,0.2206]
[1779245506581,43.37,76597.54,0.0,0.99598,1e-05,0.22075]
[1779245508775,43.37,76597.92,0.0,0.99598,1e-05,0.22047]
[1779245508871,43.37,76602.12,0.0,0.99605,1e-05,0.21745]
[1779245509603,43.37,76604.99,0.0,0.99609,1e-05,0.21541]
[1779245514638,43.37,76605.32,0.0,0.99609,1e-05,0.21517]
[1779245518666,43.37,76603.23,0.0,0.99606,1e-05,0.21666]
[1779245522693,43.37,76609.33,0.0,0.99615,1e-05,0.21235]
[1779245527729,43.37,76609.85,0.0,0.99616,1e-05,0.21198]
[1779245532764,43.37,76610.15,0.0,0.99616,1e-05,0.21177]
[1779245537798,43.37,76609.04,0.0,0.99615,1e-05,0.21255]
[1779245542833,43.37,76603.61,0.0,0.99607,1e-05,0.21639]
[1779245543841,43.37,76605.42,0.0,0.99609,1e-05,0.2151]
[1779245544848,43.37,76604.01,0.0,0.99607,1e-05,0.2161]
[1779245547869,43.37,76605.32,0.0,0.99609,1e-05,0.21517]
[1779245550890,43.37,76606.62,0.0,0.99611,1e-05,0.21425]
[1779245551897,43.37,76608.52,0.0,0.99619,1e-05,0.21014]
[1779245552903,43.37,76611.88,0.0,0.99623,1e-05,0.20781]
[1779245553911,43.37,76613.42,0.0,0.99626,1e-05,0.20675]
[1779245559953,43.37,76613.83,0.0,0.99626,1e-05,0.20677]
[1779245567003,43.41,76613.95,0.0,0.99624,1e-05,0.20775]
[1779245572045,43.43,76611.47,0.0,0.99619,1e-05,0.21023]
[1779245577079,43.45,76613.32,0.0,0.9962,1e-05,0.20972]
[1779245582114,43.47,76613.44,0.0,0.99618,1e-05,0.21041]
[1779245586141,43.49,76614.79,0.0,0.99619,1e-05,0.21009]
[1779245591177,43.51,76614.87,0.0,0.99617,1e-05,0.21081]
[1779245596212,43.54,76614.47,0.0,0.99615,1e-05,0.21187]
[1779245601247,43.56,76613.31,0.0,0.99612,1e-05,0.21347]
[1779245602254,43.56,76611.71,0.0,0.99609,1e-05,0.21475]
[1779245603261,43.57,76608.64,0.0,0.99605,1e-05,0.21709]
[1779245608296,43.59,76608.06,0.0,0.99602,1e-05,0.21831]
[1779245611317,43.6,76610.09,0.0,0.99609,1e-05,0.21451]
[1779245616352,43.63,76608.83,0.0,0.99606,1e-05,0.2162]
[1779245621393,43.65,76609.13,0.0,0.99604,1e-05,0.21679]
[1779245622400,43.66,76604.45,0.0,0.99597,1e-05,0.22031]
[1779245623407,43.66,76603.05,0.0,0.99595,1e-05,0.22148]
[1779245624414,43.66,76604.91,0.0,0.99597,1e-05,0.2203]
[1779245629449,43.69,76603.32,0.0,0.99593,1e-05,0.22227]
[1779245634484,43.7,76604.26,0.0,0.99594,1e-05,0.22208]
[1779245639521,43.7,76604.07,0.0,0.99593,1e-05,0.22222]
[1779245644555,43.7,76604.65,0.0,0.99594,1e-05,0.2218]
[1779245649591,43.7,76604.47,0.0,0.99594,1e-05,0.22193]
[1779245654625,43.7,76605.1,0.0,0.99595,1e-05,0.22148]
[1779245659661,43.7,76605.84,0.0,0.99596,1e-05,0.22094]
[1779245662682,43.7,76603.74,0.0,0.99593,1e-05,0.22246]
[1779245667717,43.7,76604.45,0.0,0.99594,1e-05,0.22195]
[1779245671745,43.7,76607.86,0.0,0.99604,1e-05,0.21663]
[1779245673759,43.7,76611.5,0.0,0.99609,1e-05,0.21406]
[1779245674765,43.7,76613.09,0.0,0.99612,1e-05,0.21294]
[1779245679801,43.7,76613.3,0.0,0.99612,1e-05,0.21279]
[1779245684836,43.7,76614.44,0.0,0.99614,1e-05,0.212]
[1779245689871,43.7,76614.44,0.0,0.99614,1e-05,0.212]
[1779245694906,43.7,76614.39,0.0,0.99613,1e-05,0.21203]
[1779245696498,43.7,76615.09,0.0,0.99614,1e-05,0.21154]
[1779245696780,43.7,76615.09,0.0,0.99614,1e-05,0.21154]
[1779245697927,43.7,76613.27,0.0,0.99612,1e-05,0.21281]
[1779245698819,43.7,76613.27,0.0,0.99612,1e-05,0.21281]
[1779245698890,43.7,76613.27,0.0,0.99612,1e-05,0.21281]
[1779245698946,43.7,76613.27,0.0,0.99612,1e-05,0.21281]
[1779245699021,43.7,76613.27,0.0,0.99612,1e-05,0.21281]
[1779245699312,43.7,76613.27,0.0,0.99612,1e-05,0.21281]
[1779245699313,43.7,76610.25,0.0,0.99608,1e-05,0.21494]
[1779245702774,43.7,76609.87,0.0,0.99607,1e-05,0.2152]
[1779245702895,43.7,76609.87,0.0,0.99607,1e-05,0.2152]
[1779245704771,43.7,76609.71,0.0,0.99607,1e-05,0.21532]
[1779245704856,43.7,76609.71,0.0,0.99607,1e-05,0.21532]
[1779245705257,43.7,76609.71,0.0,0.99607,1e-05,0.21532]
[1779245705274,43.7,76609.71,0.0,0.99607,1e-05,0.21532]
[1779245705260,43.7,76609.65,0.0,0.99607,1e-05,0.21536]
[1779245708769,43.7,76610.17,0.0,0.99607,1e-05,0.21499]
[1779245708880,43.7,76610.17,0.0,0.99607,1e-05,0.21499]
[1779245710770,43.7,76609.09,0.0,0.99606,1e-05,0.21576]
[1779245710894,43.7,76609.09,0.0,0.99606,1e-05,0.21576]
[1779245712028,43.7,76597.84,0.0,0.99589,2e-05,0.22385]
[1779245713036,43.7,76594.53,0.0,0.99584,2e-05,0.22628]
[1779245713759,43.7,76594.53,0.0,0.99584,2e-05,0.22628]
[1779245714043,43.7,76593.3,0.0,0.99582,2e-05,0.22719]
[1779245714441,43.7,76593.3,0.0,0.99582,2e-05,0.22719]
[1779245714520,43.7,76593.3,0.0,0.99582,2e-05,0.22719]
[1779245714562,43.7,76593.3,0.0,0.99582,2e-05,0.22719]
[1779245714994,43.7,76593.3,0.0,0.99582,2e-05,0.22719]
[1779245715024,43.7,76593.3,0.0,0.99582,2e-05,0.22719]
[1779245715050,43.7,76592.04,0.0,0.9958,2e-05,0.22812]
[1779245716057,43.7,76590.68,0.0,0.99578,2e-05,0.22913]
[1779245716771,43.7,76590.68,0.0,0.99578,2e-05,0.22913]
[1779245716879,43.7,76590.68,0.0,0.99578,2e-05,0.22913]
[1779245718623,43.7,76589.43,0.0,0.99576,2e-05,0.23007]
[1779245718772,43.7,76589.43,0.0,0.99576,2e-05,0.23007]
[1779245718792,43.7,76589.43,0.0,0.99576,2e-05,0.23007]
[1779245725120,43.7,76589.05,0.0,0.99576,2e-05,0.23035]
[1779245727179,43.7,76588.97,0.0,0.99576,2e-05,0.23041]
[1779245727215,43.7,76588.97,0.0,0.99576,2e-05,0.23041]
[1779245727270,43.7,76588.97,0.0,0.99576,2e-05,0.23041]
[1779245727382,43.7,76589.02,0.0,0.99576,2e-05,0.23038]
[1779245727611,43.7,76589.02,0.0,0.99576,2e-05,0.23038]
[1779245727772,43.7,76589.02,0.0,0.99576,2e-05,0.23038]
[1779245728141,43.7,76588.92,0.0,0.99576,2e-05,0.23045]
[1779245730769,43.7,76588.54,0.0,0.99575,2e-05,0.23073]
[1779245730879,43.7,76588.54,0.0,0.99575,2e-05,0.23073]
[1779245731162,43.7,76588.46,0.0,0.9958,2e-05,0.22782]
[1779245732769,43.7,76588.51,0.0,0.9958,2e-05,0.22778]
[1779245732886,43.7,76588.51,0.0,0.9958,2e-05,0.22778]
[1779245734779,43.7,76587.98,0.0,0.9958,2e-05,0.22817]
[1779245734918,43.7,76587.98,0.0,0.9958,2e-05,0.22817]
[1779245736999,43.7,76587.78,0.0,0.99579,2e-05,0.22832]
[1779245737019,43.7,76587.78,0.0,0.99579,2e-05,0.22832]
[1779245737120,43.7,76587.78,0.0,0.99579,2e-05,0.22832]
[1779245738769,43.7,76587.62,0.0,0.99579,2e-05,0.22844]
[1779245738971,43.7,76587.62,0.0,0.99579,2e-05,0.22844]
[1779245744253,43.7,76588.18,0.0,0.9958,2e-05,0.22803]
[1779245747758,43.7,76588.44,0.0,0.9958,2e-05,0.22783]
[1779245747770,43.7,76588.44,0.0,0.9958,2e-05,0.22783]
[1779245747875,43.7,76588.44,0.0,0.9958,2e-05,0.22783]
[1779245748679,43.7,76588.15,0.0,0.9958,2e-05,0.22805]
[1779245748773,43.7,76588.15,0.0,0.9958,2e-05,0.22805]
[1779245749288,43.7,76588.02,0.0,0.9958,2e-05,0.22814]
[1779245753316,43.7,76590.2,0.0,0.99583,2e-05,0.22653]
[1779245758351,43.7,76589.94,0.0,0.99583,2e-05,0.22672]
[1779245763386,43.7,76589.76,0.0,0.99582,2e-05,0.22685]
[1779245765401,43.7,76586.35,0.0,0.99577,2e-05,0.22939]
[1779245767414,43.7,76585.11,0.0,0.99575,2e-05,0.23032]
[1779245771442,43.7,76579.5,0.0,0.99566,2e-05,0.23456]
[1779245773176,43.7,76579.5,0.0,0.99566,2e-05,0.23456]
[1779245773278,43.7,76579.5,0.0,0.99566,2e-05,0.23456]
[1779245773374,43.7,76575.56,0.0,0.9956,2e-05,0.23758]
[1779245773456,43.7,76573.32,0.0,0.99556,2e-05,0.23931]
[1779245774463,43.7,76565.37,0.0,0.99543,2e-05,0.24554]
[1779245775470,43.7,76565.07,0.0,0.99543,2e-05,0.24578]
[1779245776477,43.7,76566.99,0.0,0.99546,2e-05,0.24426]
[1779245777484,43.7,76570.25,0.0,0.99551,2e-05,0.2417]
[1779245782519,43.7,76570.91,0.0,0.99553,2e-05,0.24118]
[1779245784533,43.7,76572.96,0.0,0.99556,2e-05,0.23959]
[1779245785540,43.7,76577.61,0.0,0.99563,2e-05,0.236]
[1779245786547,43.7,76579.73,0.0,0.99567,2e-05,0.23438]
[1779245791582,43.7,76580.64,0.0,0.99574,2e-05,0.23068]
[1779245794517,43.7,76580.51,0.0,0.99573,2e-05,0.23078]
[1779245794780,43.7,76580.51,0.0,0.99573,2e-05,0.23078]
[1779245795702,43.71,76580.51,0.0,0.99573,2e-05,0.23094]
[1779245795772,43.71,76580.51,0.0,0.99573,2e-05,0.23094]
[1779245804681,43.75,76581.5,0.0,0.99571,2e-05,0.23171]
[1779245807520,43.76,76581.74,0.0,0.99571,2e-05,0.23187]
[1779245807630,43.76,76581.74,0.0,0.99571,2e-05,0.23187]
[1779245807772,43.76,76581.74,0.0,0.99571,2e-05,0.23187]
[1779245808193,43.76,76581.74,0.0,0.99571,2e-05,0.23187]
[1779245808274,43.76,76581.74,0.0,0.99571,2e-05,0.23187]
[1779245808294,43.77,76584.11,0.0,0.99574,2e-05,0.23042]
[1779245808709,43.77,76586.86,0.0,0.99578,2e-05,0.22836]
[1779245810724,43.78,76588.68,0.0,0.9958,2e-05,0.22735]
[1779245815759,43.8,76588.68,0.0,0.99579,2e-05,0.2282]
[1779245817589,43.8,76588.68,0.0,0.99579,2e-05,0.2282]
[1779245817604,43.8,76588.68,0.0,0.99579,2e-05,0.2282]
[1779245817772,43.8,76588.68,0.0,0.99579,2e-05,0.2282]
[1779245817883,43.8,76588.68,0.0,0.99579,2e-05,0.2282]
[1779245820772,43.82,76588.54,0.0,0.99577,2e-05,0.22898]
[1779245820886,43.82,76588.54,0.0,0.99577,2e-05,0.22898]
[1779245824772,43.84,76589.14,0.0,0.99577,2e-05,0.22921]
[1779245824891,43.84,76589.14,0.0,0.99577,2e-05,0.22921]
[1779245825723,43.85,76589.21,0.0,0.99576,2e-05,0.2295]
[1779245825772,43.85,76589.21,0.0,0.99576,2e-05,0.2295]
[1779245825829,43.85,76589.17,0.0,0.99576,2e-05,0.22953]
[1779245826772,43.85,76589.17,0.0,0.99576,2e-05,0.22953]
[1779245826894,43.85,76589.17,0.0,0.99576,2e-05,0.22953]
[1779245830772,43.86,76589.17,0.0,0.99575,2e-05,0.22988]
[1779245830886,43.86,76589.17,0.0,0.99575,2e-05,0.22988]
[1779245833886,43.89,76587.67,0.0,0.9957,2e-05,0.23219]
[1779245834774,43.89,76587.67,0.0,0.9957,2e-05,0.23219]
[1779245834914,43.89,76587.67,0.0,0.9957,2e-05,0.23219]
[1779245837914,43.91,76598.84,0.0,0.99586,2e-05,0.22456]
[1779245838737,43.91,76598.84,0.0,0.99586,2e-05,0.22456]
[1779245838921,43.91,76604.59,0.0,0.99595,1e-05,0.22056]
[1779245840223,43.91,76604.59,0.0,0.99595,1e-05,0.22056]
[1779245840252,43.91,76604.59,0.0,0.99595,1e-05,0.22056]
[1779245841280,43.92,76604.96,0.0,0.99595,1e-05,0.22046]
[1779245841454,43.92,76604.96,0.0,0.99595,1e-05,0.22046]
[1779245841942,43.93,76600.23,0.0,0.99587,2e-05,0.22422]
[1779245843271,43.93,76600.23,0.0,0.99587,2e-05,0.22422]
[1779245843330,43.93,76600.23,0.0,0.99587,2e-05,0.22422]
[1779245843431,43.93,76597.5,0.0,0.99582,2e-05,0.2264]
[1779245843556,43.93,76597.5,0.0,0.99582,2e-05,0.2264]
[1779245843774,43.93,76597.5,0.0,0.99582,2e-05,0.2264]
[1779245843956,43.94,76597.14,0.0,0.99582,2e-05,0.22683]
[1779245847279,43.95,76597.85,0.0,0.99582,2e-05,0.22665]
[1779245847299,43.95,76597.85,0.0,0.99582,2e-05,0.22665]
[1779245851272,43.96,76597.58,0.0,0.9958,2e-05,0.22754]
[1779245851387,43.96,76597.58,0.0,0.9958,2e-05,0.22754]
[1779245851487,43.97,76597.68,0.0,0.99585,2e-05,0.22467]
[1779245853272,43.97,76598.37,0.0,0.99586,2e-05,0.22434]
[1779245853508,43.98,76598.1,0.0,0.99585,2e-05,0.2247]
[1779245855033,43.99,76600.46,0.0,0.99588,2e-05,0.22332]
[1779245856068,43.99,76600.46,0.0,0.99588,2e-05,0.22332]
[1779245856274,43.99,76600.46,0.0,0.99588,2e-05,0.22332]
[1779245856375,43.99,76601.65,0.0,0.9959,2e-05,0.22263]
[1779245857259,43.99,76601.65,0.0,0.9959,2e-05,0.22263]
[1779245857271,43.99,76601.65,0.0,0.9959,2e-05,0.22263]
[1779245857276,43.99,76601.65,0.0,0.9959,2e-05,0.22263]
[1779245861115,44.01,76602.78,0.0,0.9959,1e-05,0.22248]
[1779245861216,44.02,76608.15,0.0,0.99597,1e-05,0.21879]
[1779245862338,44.02,76608.15,0.0,0.99597,1e-05,0.21879]
[1779245862439,44.02,76610.42,0.0,0.996,1e-05,0.21734]
[1779245862524,44.02,76610.42,0.0,0.996,1e-05,0.21734]
[1779245866111,44.04,76613.28,0.0,0.99603,1e-05,0.21598]
[1779245866520,44.04,76613.28,0.0,0.99603,1e-05,0.21598]
[1779245866587,44.04,76613.28,0.0,0.99603,1e-05,0.21598]
[1779245867117,44.05,76619.13,0.0,0.99611,1e-05,0.21205]
[1779245869052,44.05,76619.16,0.0,0.99611,1e-05,0.21219]
[1779245869273,44.05,76619.16,0.0,0.99611,1e-05,0.21219]
[1779245869300,44.06,76619.36,0.0,0.99611,1e-05,0.21222]
[1779245873163,44.08,76621.11,0.0,0.99612,1e-05,0.21166]
[1779245878198,44.1,76619.86,0.0,0.99609,1e-05,0.21335]
[1779245883233,44.12,76621.95,0.0,0.9961,1e-05,0.21273]
[1779245884184,44.12,76621.95,0.0,0.9961,1e-05,0.21273]
[1779245884273,44.12,76621.95,0.0,0.9961,1e-05,0.21273]
[1779245884374,44.13,76621.86,0.0,0.9961,1e-05,0.21296]
[1779245890281,44.16,76623.28,0.0,0.99609,1e-05,0.21296]
[1779245896324,44.19,76623.85,0.0,0.99608,1e-05,0.21357]
[1779245897331,44.19,76628.6,0.0,0.99615,1e-05,0.21044]
[1779245898338,44.2,76632.5,0.0,0.9962,1e-05,0.20794]
[1779245899345,44.2,76633.86,0.0,0.99621,1e-05,0.20718]
[1779245900351,44.21,76636.28,0.0,0.99624,1e-05,0.2057]
[1779245901359,44.21,76638.28,0.0,0.99627,1e-05,0.20452]
[1779245906394,44.24,76636.97,0.0,0.99623,1e-05,0.20621]
[1779245907400,44.24,76635.51,0.0,0.99621,1e-05,0.20737]
[1779245908408,44.25,76633.57,0.0,0.99618,1e-05,0.20885]
[1779245909414,44.25,76635.87,0.0,0.99621,1e-05,0.20745]
[1779245910421,44.26,76637.34,0.0,0.99623,1e-05,0.20662]
[1779245911429,44.26,76638.28,0.0,0.99628,1e-05,0.20339]
[1779245916464,44.29,76635.5,0.0,0.99623,1e-05,0.20607]
[1779245917471,44.29,76631.62,0.0,0.99617,1e-05,0.20887]
[1779245922505,44.32,76631.46,0.0,0.99615,1e-05,0.2098]
[1779245927541,44.34,76631.96,0.0,0.99614,1e-05,0.21029]
[1779245934590,44.38,76631.48,0.0,0.99611,1e-05,0.21179]
[1779245939625,44.4,76631.31,0.0,0.99609,1e-05,0.21275]
[1779245941639,44.41,76629.98,0.0,0.99607,1e-05,0.21401]
[1779245942646,44.42,76620.49,0.0,0.99592,1e-05,0.22088]
[1779245943653,44.42,76618.05,0.0,0.99589,1e-05,0.2228]
[1779245945667,44.43,76616.72,0.0,0.99586,2e-05,0.22411]
[1779245950701,44.46,76616.23,0.0,0.99583,2e-05,0.22534]
[1779245955737,44.47,76615.73,0.0,0.99581,2e-05,0.22638]
[1779245957752,44.48,76611.27,0.0,0.99574,2e-05,0.22987]
[1779245958758,44.48,76608.16,0.0,0.99569,2e-05,0.23231]
[1779245962244,44.49,76607.43,0.0,0.99567,2e-05,0.23319]
[1779245967821,44.53,76607.0,0.0,0.99564,2e-05,0.23466]
[1779245971849,44.54,76608.84,0.0,0.99571,2e-05,0.2309]
[1779245972856,44.55,76610.44,0.0,0.99573,2e-05,0.22987]
[1779245977891,44.57,76610.71,0.0,0.99572,2e-05,0.23053]
[1779245978898,44.58,76613.92,0.0,0.99576,2e-05,0.22834]
[1779245983932,44.6,76614.76,0.0,0.99576,2e-05,0.22859]
[1779245986954,44.62,76613.09,0.0,0.99572,2e-05,0.23035]
[1779245991988,44.64,76613.54,0.0,0.99571,2e-05,0.23088]
[1779245995010,44.66,76614.77,0.0,0.99572,2e-05,0.23048]
[1779246000045,44.68,76615.56,0.0,0.99571,2e-05,0.23076]
[1779246004076,44.7,76611.35,0.0,0.99563,2e-05,0.23459]
[1779246005080,44.7,76605.36,0.0,0.99553,2e-05,0.23929]
[1779246006087,44.71,76606.93,0.0,0.99555,2e-05,0.23842]
[1779246008101,44.72,76605.18,0.0,0.99552,2e-05,0.24007]
[1779246011123,44.73,76599.96,0.0,0.99542,2e-05,0.24455]
[1779246012130,44.74,76597.5,0.0,0.99538,2e-05,0.24662]
[1779246015152,44.75,76596.12,0.0,0.99535,2e-05,0.24813]
[1779246017165,44.76,76598.28,0.0,0.99538,2e-05,0.24672]
[1779246018176,44.76,76596.02,0.0,0.99534,2e-05,0.24863]
[1779246019180,44.77,76582.76,0.0,0.99511,2e-05,0.25938]
[1779246020187,44.77,76580.93,0.0,0.99508,2e-05,0.261]
[1779246023209,44.78,76584.22,0.0,0.99513,2e-05,0.25865]
[1779246028245,44.79,76584.48,0.0,0.99512,2e-05,0.25904]
[1779246030259,44.8,76588.35,0.0,0.99518,2e-05,0.25615]
[1779246031266,44.8,76589.67,0.0,0.99526,2e-05,0.25195]
[1779246034288,44.81,76588.22,0.0,0.99523,2e-05,0.2535]
[1779246039323,44.83,76587.05,0.0,0.99519,2e-05,0.25507]
[1779246044358,44.85,76588.21,0.0,0.9952,2e-05,0.25476]
[1779246049392,44.86,76587.72,0.0,0.99518,2e-05,0.25578]
[1779246053421,44.87,76585.26,0.0,0.99512,2e-05,0.25825]
[1779246055435,44.88,76583.8,0.0,0.99509,2e-05,0.25968]
[1779246060471,44.89,76580.06,0.0,0.99502,2e-05,0.2632]
[1779246061478,44.9,76576.44,0.0,0.99495,2e-05,0.26642]
[1779246063492,44.9,76572.86,0.0,0.99488,2e-05,0.26962]
[1779246064499,44.91,76562.61,0.0,0.99469,2e-05,0.27845]
[1779246065506,44.91,76555.21,0.0,0.99455,2e-05,0.28499]
[1779246066513,44.91,76545.29,0.0,0.99436,2e-05,0.29391]
[1779246067530,44.91,76539.97,0.0,0.99425,2e-05,0.2988]
[1779246068538,44.91,76537.24,0.0,0.99419,2e-05,0.30145]
[1779246073573,44.93,76536.39,0.0,0.99416,2e-05,0.30288]
[1779246074589,44.93,76538.19,0.0,0.9942,2e-05,0.30134]
[1779246075591,44.94,76544.32,0.0,0.99432,2e-05,0.29586]
[1779246076598,44.94,76550.29,0.0,0.99443,2e-05,0.29061]
[1779246081633,44.96,76550.86,0.0,0.99442,2e-05,0.29086]
[1779246086667,44.97,76549.42,0.0,0.99439,2e-05,0.29252]
[1779246087674,44.97,76544.77,0.0,0.9943,2e-05,0.29678]
[1779246091702,44.97,76540.1,0.0,0.99427,2e-05,0.29754]
[1779246092710,44.97,76543.36,0.0,0.99433,2e-05,0.29461]
[1779246093717,44.97,76547.08,0.0,0.9944,2e-05,0.2913]
[1779246095731,44.98,76549.28,0.0,0.99444,2e-05,0.28943]
[1779246099759,44.98,76547.57,0.0,0.99441,2e-05,0.29119]
[1779246100766,44.98,76546.15,0.0,0.99438,2e-05,0.29252]
[1779246101773,44.98,76547.44,0.0,0.9944,2e-05,0.29141]
[1779246106808,44.99,76547.45,0.0,0.9944,2e-05,0.29166]
[1779246107815,44.99,76548.73,0.0,0.99442,2e-05,0.29057]
[1779246109829,44.99,76552.39,0.0,0.99449,2e-05,0.28741]
[1779246111843,45.0,76553.73,0.0,0.99451,2e-05,0.28635]
[1779246113857,45.0,76556.37,0.0,0.99456,2e-05,0.28415]
[1779246114864,45.0,76557.85,0.0,0.99459,2e-05,0.28292]
[1779246117884,45.01,76555.56,0.0,0.99454,2e-05,0.28514]
[1779246119899,45.01,76556.78,0.0,0.99456,2e-05,0.2842]
[1779246121913,45.01,76552.22,0.0,0.99447,2e-05,0.28837]
[1779246123927,45.02,76550.45,0.0,0.99443,2e-05,0.29006]
[1779246127955,45.02,76551.67,0.0,0.99445,2e-05,0.2892]
[1779246132990,45.03,76551.62,0.0,0.99444,2e-05,0.28952]
[1779246133997,45.03,76553.9,0.0,0.99449,2e-05,0.28755]
[1779246136011,45.03,76555.61,0.0,0.99452,2e-05,0.28616]
[1779246137018,45.03,76556.91,0.0,0.99454,2e-05,0.28508]
[1779246138025,45.04,76559.18,0.0,0.99458,2e-05,0.28315]
[1779246141051,45.04,76556.24,0.0,0.99452,2e-05,0.28594]
[1779246145079,45.05,76557.47,0.0,0.99454,2e-05,0.28512]
[1779246146085,45.05,76555.78,0.0,0.99451,2e-05,0.28667]
[1779246149107,45.05,76557.66,0.0,0.99454,2e-05,0.28521]
[1779246150114,45.05,76559.13,0.0,0.99456,2e-05,0.28398]
[1779246151121,45.06,76560.94,0.0,0.99466,2e-05,0.27893]
[1779246156157,45.07,76561.68,0.0,0.99467,2e-05,0.27867]
[1779246161192,45.08,76560.65,0.0,0.99464,2e-05,0.27994]
[1779246162199,45.08,76556.18,0.0,0.99455,2e-05,0.28399]
[1779246164216,45.08,76552.03,0.0,0.99447,2e-05,0.28772]
[1779246165223,45.09,76547.43,0.0,0.99438,2e-05,0.29205]
[1779246168244,45.1,76545.48,0.0,0.99433,2e-05,0.29425]
[1779246170258,45.1,76547.63,0.0,0.99437,2e-05,0.29261]
[1779246174286,45.12,76550.45,0.0,0.99441,2e-05,0.29066]
[1779246178314,45.13,76552.79,0.0,0.99444,2e-05,0.28918]
[1779246179320,45.14,76555.77,0.0,0.99449,2e-05,0.28669]
[1779246180328,45.14,76553.39,0.0,0.99445,2e-05,0.28896]
[1779246184355,45.16,76555.22,0.0,0.99447,2e-05,0.28795]
[1779246186370,45.16,76556.64,0.0,0.99449,2e-05,0.287]
[1779246188384,45.17,76555.13,0.0,0.99445,2e-05,0.28866]
[1779246191405,45.18,76556.46,0.0,0.99447,2e-05,0.28795]
[1779246197447,45.2,76556.28,0.0,0.99445,2e-05,0.28885]
[1779246202482,45.21,76556.48,0.0,0.99444,2e-05,0.28926]
[1779246206510,45.23,76561.64,0.0,0.99452,2e-05,0.28531]
[1779246211544,45.24,76560.97,0.0,0.99457,2e-05,0.28265]
[1779246214632,45.24,76560.95,0.0,0.99457,2e-05,0.28273]
[1779246215247,45.24,76560.95,0.0,0.99457,2e-05,0.28287]
[1779246215342,45.24,76560.95,0.0,0.99457,2e-05,0.28287]
[1779246216850,45.24,76561.44,0.0,0.99457,2e-05,0.28251]
[1779246216580,45.25,76557.49,0.0,0.9945,2e-05,0.28604]
[1779246217587,45.25,76547.32,0.0,0.9943,2e-05,0.29528]
[1779246218051,45.25,76547.32,0.0,0.9943,2e-05,0.29528]
[1779246218267,45.25,76547.32,0.0,0.9943,2e-05,0.29528]
[1779246218273,45.25,76547.32,0.0,0.9943,2e-05,0.29528]
[1779246218523,45.25,76547.32,0.0,0.9943,2e-05,0.29528]
[1779246218593,45.25,76547.34,0.0,0.99429,2e-05,0.29541]
[1779246223629,45.27,76555.52,0.0,0.99444,2e-05,0.28877]
[1779246224239,45.27,76555.52,0.0,0.99444,2e-05,0.28877]
[1779246224270,45.27,76555.52,0.0,0.99444,2e-05,0.28877]
[1779246224376,45.27,76555.52,0.0,0.99444,2e-05,0.28877]
[1779246225643,45.28,76558.21,0.0,0.99448,2e-05,0.2867]
[1779246227277,45.28,76558.72,0.0,0.99449,2e-05,0.28641]
[1779246227394,45.28,76558.72,0.0,0.99449,2e-05,0.28641]
[1779246229270,45.29,76559.88,0.0,0.99451,2e-05,0.2857]
[1779246229286,45.29,76559.88,0.0,0.99451,2e-05,0.2857]
[1779246229420,45.29,76559.88,0.0,0.99451,2e-05,0.2857]
[1779246229519,45.29,76559.88,0.0,0.99451,2e-05,0.2857]
[1779246229671,45.29,76560.18,0.0,0.99451,2e-05,0.2856]
[1779246230678,45.3,76561.59,0.0,0.99453,2e-05,0.28452]
[1779246232692,45.31,76563.1,0.0,0.99455,2e-05,0.28353]
[1779246233273,45.31,76563.1,0.0,0.99455,2e-05,0.28353]
[1779246233412,45.31,76563.1,0.0,0.99455,2e-05,0.28353]
[1779246233699,45.31,76570.76,0.0,0.99469,2e-05,0.27707]
[1779246237276,45.32,76569.65,0.0,0.99467,2e-05,0.27835]
[1779246237373,45.32,76569.65,0.0,0.99467,2e-05,0.27835]
[1779246237603,45.32,76569.65,0.0,0.99467,2e-05,0.27835]
[1779246237774,45.32,76569.65,0.0,0.99467,2e-05,0.27835]
[1779246237874,45.32,76569.19,0.0,0.99465,2e-05,0.27883]
[1779246241274,45.33,76568.95,0.0,0.99465,2e-05,0.27927]
[1779246241323,45.33,76568.95,0.0,0.99465,2e-05,0.27927]
[1779246241755,45.33,76570.15,0.0,0.99467,2e-05,0.27831]
[1779246243769,45.33,76568.97,0.0,0.99464,2e-05,0.27949]
[1779246245271,45.33,76568.88,0.0,0.99464,2e-05,0.27964]
[1779246245307,45.33,76568.88,0.0,0.99464,2e-05,0.27964]
[1779246245585,45.33,76568.88,0.0,0.99464,2e-05,0.27964]
[1779246245771,45.33,76568.88,0.0,0.99464,2e-05,0.27964]
[1779246245783,45.34,76568.04,0.0,0.99462,2e-05,0.28044]
[1779246246790,45.34,76566.17,0.0,0.99458,2e-05,0.28214]
[1779246247797,45.34,76564.55,0.0,0.99455,2e-05,0.28362]
[1779246249273,45.34,76563.56,0.0,0.99453,2e-05,0.28455]
[1779246249395,45.34,76563.56,0.0,0.99453,2e-05,0.28455]
[1779246249811,45.34,76564.86,0.0,0.99455,2e-05,0.28348]
[1779246253274,45.35,76564.39,0.0,0.99454,2e-05,0.2841]
[1779246253315,45.35,76564.39,0.0,0.99454,2e-05,0.2841]
[1779246253373,45.35,76564.39,0.0,0.99454,2e-05,0.2841]
[1779246253524,45.35,76564.39,0.0,0.99454,2e-05,0.2841]
[1779246253667,45.35,76564.39,0.0,0.99454,2e-05,0.2841]
[1779246253709,45.35,76564.39,0.0,0.99454,2e-05,0.2841]
[1779246253770,45.35,76564.39,0.0,0.99454,2e-05,0.2841]
[1779246253839,45.35,76565.39,0.0,0.99456,2e-05,0.2833]
[1779246256859,45.35,76563.81,0.0,0.99452,2e-05,0.28488]
[1779246257271,45.35,76563.81,0.0,0.99452,2e-05,0.28488]
[1779246257482,45.35,76563.81,0.0,0.99452,2e-05,0.28488]
[1779246258873,45.36,76562.68,0.0,0.9945,2e-05,0.28597]
[1779246259272,45.36,76562.68,0.0,0.9945,2e-05,0.28597]
[1779246259394,45.36,76562.68,0.0,0.9945,2e-05,0.28597]
[1779246261542,45.36,76563.01,0.0,0.9945,2e-05,0.28581]
[1779246261775,45.36,76563.01,0.0,0.9945,2e-05,0.28581]
[1779246261895,45.36,76560.57,0.0,0.99446,2e-05,0.28802]
[1779246262216,45.36,76560.57,0.0,0.99446,2e-05,0.28802]
[1779246262237,45.36,76560.57,0.0,0.99446,2e-05,0.28802]
[1779246262270,45.36,76560.57,0.0,0.99446,2e-05,0.28802]
[1779246262438,45.36,76560.57,0.0,0.99446,2e-05,0.28802]
[1779246262901,45.36,76559.06,0.0,0.99442,2e-05,0.28942]
[1779246265476,45.37,76558.94,0.0,0.99442,2e-05,0.28964]
[1779246265530,45.37,76558.94,0.0,0.99442,2e-05,0.28964]
[1779246265923,45.37,76558.38,0.0,0.99441,2e-05,0.2902]
[1779246266160,45.37,76558.38,0.0,0.99441,2e-05,0.2902]
[1779246266930,45.37,76556.79,0.0,0.99438,2e-05,0.29167]
[1779246271964,45.38,76557.15,0.0,0.99444,2e-05,0.28818]
[1779246273978,45.39,76558.31,0.0,0.99446,2e-05,0.28745]
[1779246276300,45.39,76558.58,0.0,0.99446,2e-05,0.28737]
[1779246276521,45.39,76558.58,0.0,0.99446,2e-05,0.28737]
[1779246276622,45.4,76558.81,0.0,0.99446,2e-05,0.28749]
[1779246280027,45.41,76561.61,0.0,0.9945,2e-05,0.28549]
[1779246281034,45.41,76564.53,0.0,0.99455,2e-05,0.283]
[1779246286311,45.42,76563.93,0.0,0.99454,2e-05,0.28379]
[1779246286523,45.42,76563.93,0.0,0.99454,2e-05,0.28379]
[1779246289836,45.42,76563.22,0.0,0.99452,2e-05,0.28455]
[1779246289926,45.43,76560.67,0.0,0.99447,2e-05,0.28697]
[1779246290033,45.43,76560.67,0.0,0.99447,2e-05,0.28697]
[1779246294443,45.43,76558.5,0.0,0.99442,2e-05,0.28918]
[1779246296141,45.43,76556.95,0.0,0.99439,2e-05,0.29061]
[1779246298520,45.44,76557.11,0.0,0.99439,2e-05,0.29052]
[1779246298771,45.44,76557.11,0.0,0.99439,2e-05,0.29052]
[1779246298870,45.44,76556.22,0.0,0.99437,2e-05,0.29141]
[1779246301175,45.44,76554.56,0.0,0.99434,2e-05,0.293]
[1779246302183,45.44,76552.72,0.0,0.9943,2e-05,0.2947]
[1779246307218,45.45,76552.48,0.0,0.99429,2e-05,0.29513]
[1779246308225,45.45,76553.89,0.0,0.99431,2e-05,0.294]
[1779246313260,45.47,76553.34,0.0,0.99429,2e-05,0.29521]
[1779246318296,45.48,76551.09,0.0,0.99423,2e-05,0.29795]
[1779246322325,45.5,76556.25,0.0,0.99432,2e-05,0.29383]
[1779246323332,45.5,76559.15,0.0,0.99437,2e-05,0.29137]
[1779246325346,45.51,76559.83,0.0,0.99438,2e-05,0.29105]
[1779246330381,45.53,76560.6,0.0,0.99437,2e-05,0.29126]
[1779246331388,45.53,76564.6,0.0,0.99452,2e-05,0.28411]
[1779246332395,45.53,76568.46,0.0,0.99459,2e-05,0.2809]
[1779246333402,45.54,76570.27,0.0,0.99462,2e-05,0.2795]
[1779246336426,45.55,76571.74,0.0,0.99464,2e-05,0.27859]
[1779246337432,45.55,76573.26,0.0,0.99467,2e-05,0.27738]
[1779246339447,45.55,76574.65,0.0,0.99469,2e-05,0.27639]
[1779246342469,45.56,76573.02,0.0,0.99465,2e-05,0.27807]
[1779246346503,45.57,76571.64,0.0,0.99462,2e-05,0.27964]
[1779246347504,45.57,76564.66,0.0,0.99448,2e-05,0.28579]
[1779246348511,45.58,76563.18,0.0,0.99445,2e-05,0.28717]
[1779246351532,45.58,76561.78,0.0,0.99442,2e-05,0.28864]
[1779246358581,45.6,76561.96,0.0,0.9944,2e-05,0.28938]
[1779246362611,45.61,76564.44,0.0,0.99444,2e-05,0.28756]
[1779246364624,45.62,76566.72,0.0,0.99448,2e-05,0.28579]
[1779246366640,45.63,76563.72,0.0,0.99442,2e-05,0.28874]
[1779246367646,45.63,76562.02,0.0,0.99438,2e-05,0.2904]
[1779246368653,45.63,76560.1,0.0,0.99434,2e-05,0.29226]
[1779246369660,45.64,76558.04,0.0,0.9943,2e-05,0.29425]
[1779246371676,45.64,76553.35,0.0,0.9942,2e-05,0.29877]
[1779246376711,45.66,76554.85,0.0,0.99421,2e-05,0.29808]
[1779246381746,45.67,76555.26,0.0,0.99421,2e-05,0.2983]
[1779246383760,45.68,76555.05,0.0,0.9942,2e-05,0.2986]
[1779246386781,45.68,76554.97,0.0,0.9942,2e-05,0.29883]
[1779246389802,45.68,76551.46,0.0,0.99412,2e-05,0.30219]
[1779246390809,45.69,76549.49,0.0,0.99408,2e-05,0.30404]
[1779246391815,45.69,76548.75,0.0,0.99414,2e-05,0.30099]
[1779246396851,45.69,76548.23,0.0,0.99412,2e-05,0.3017]
[1779246399872,45.7,76546.98,0.0,0.99409,2e-05,0.30298]
[1779246400879,45.7,76544.58,0.0,0.99405,2e-05,0.30524]
[1779246405914,45.71,76545.06,0.0,0.99404,2e-05,0.30539]
[1779246410949,45.72,76545.58,0.0,0.99404,2e-05,0.30551]
[1779246413971,45.73,76548.13,0.0,0.99408,2e-05,0.30351]
[1779246419007,45.75,76548.1,0.0,0.99407,2e-05,0.30415]
[1779246424064,45.76,76547.64,0.0,0.99405,2e-05,0.30518]
[1779246427085,45.77,76549.97,0.0,0.99409,2e-05,0.30339]
[1779246428092,45.77,76552.03,0.0,0.99413,2e-05,0.30162]
[1779246429099,45.78,76553.65,0.0,0.99415,2e-05,0.30027]
[1779246430106,45.78,76552.43,0.0,0.99413,2e-05,0.30152]
[1779246432122,45.79,76547.84,0.0,0.99403,2e-05,0.30599]
[1779246433128,45.79,76545.73,0.0,0.99398,2e-05,0.30807]
[1779246434136,45.79,76544.6,0.0,0.99396,2e-05,0.30924]
[1779246435142,45.79,76542.71,0.0,0.99392,2e-05,0.31112]
[1779246440177,45.81,76541.86,0.0,0.99389,2e-05,0.31246]
[1779246443198,45.81,76539.78,0.0,0.99384,2e-05,0.31474]
[1779246444205,45.82,76538.44,0.0,0.9938,2e-05,0.31611]
[1779246449240,45.83,76539.81,0.0,0.99382,2e-05,0.3153]
[1779246450247,45.83,76546.23,0.0,0.99395,2e-05,0.30936]
[1779246451254,45.83,76548.75,0.0,0.99408,2e-05,0.30332]
[1779246453268,45.84,76550.73,0.0,0.99411,2e-05,0.30174]
[1779246455282,45.84,76549.61,0.0,0.99408,2e-05,0.30302]
[1779246460317,45.86,76550.23,0.0,0.99408,2e-05,0.30306]
[1779246462331,45.86,76552.47,0.0,0.99412,2e-05,0.30126]
[1779246463338,45.87,76554.61,0.0,0.99416,2e-05,0.29943]
[1779246464345,45.87,76556.13,0.0,0.99419,2e-05,0.29819]
[1779246465352,45.87,76554.84,0.0,0.99416,2e-05,0.29949]
[1779246467365,45.88,76553.46,0.0,0.99413,2e-05,0.30101]
[1779246472401,45.9,76553.94,0.0,0.99412,2e-05,0.30121]
[1779246477438,45.91,76553.17,0.0,0.99409,2e-05,0.30255]
[1779246479451,45.92,76549.07,0.0,0.994,2e-05,0.30658]
[1779246480459,45.92,76546.45,0.0,0.99395,2e-05,0.30914]
[1779246483480,45.93,76546.24,0.0,0.99394,2e-05,0.30968]
[1779246486501,45.94,76545.09,0.0,0.9939,2e-05,0.31109]
[1779246487245,45.94,76545.09,0.0,0.9939,2e-05,0.31109]
[1779246489282,45.94,76544.57,0.0,0.99389,2e-05,0.31179]
[1779246489524,45.94,76536.91,0.0,0.99372,2e-05,0.31916]
[1779246490531,45.95,76534.33,0.0,0.99367,2e-05,0.32175]
[1779246491433,45.95,76534.33,0.0,0.99367,2e-05,0.32175]
[1779246491739,45.95,76534.33,0.0,0.99367,2e-05,0.32175]
[1779246491771,45.95,76534.33,0.0,0.99367,2e-05,0.32175]
[1779246491873,45.95,76535.2,0.0,0.99368,2e-05,0.32109]
[1779246494788,45.95,76535.59,0.0,0.99369,2e-05,0.3208]
[1779246494940,45.95,76535.59,0.0,0.99369,2e-05,0.3208]
[1779246495030,45.95,76535.59,0.0,0.99369,2e-05,0.3208]
[1779246495107,45.95,76535.59,0.0,0.99369,2e-05,0.3208]
[1779246497269,45.96,76536.72,0.0,0.9937,2e-05,0.32007]
[1779246497378,45.96,76536.72,0.0,0.9937,2e-05,0.32007]
[1779246497580,45.96,76538.22,0.0,0.99373,2e-05,0.31872]
[1779246498587,45.97,76541.12,0.0,0.99379,2e-05,0.31605]
[1779246499278,45.97,76541.12,0.0,0.99379,2e-05,0.31605]
[1779246499306,45.97,76541.12,0.0,0.99379,2e-05,0.31605]
[1779246499593,45.97,76546.94,0.0,0.99391,2e-05,0.31067]
[1779246501069,45.97,76546.94,0.0,0.99391,2e-05,0.31067]
[1779246501171,45.97,76546.79,0.0,0.99391,2e-05,0.31091]
[1779246501271,45.97,76546.79,0.0,0.99391,2e-05,0.31091]
[1779246501608,45.97,76550.09,0.0,0.99397,2e-05,0.30795]
[1779246502475,45.97,76550.09,0.0,0.99397,2e-05,0.30795]
[1779246502488,45.97,76550.09,0.0,0.99397,2e-05,0.30795]
[1779246502520,45.97,76550.09,0.0,0.99397,2e-05,0.30795]
[1779246502613,45.97,76550.09,0.0,0.99397,2e-05,0.30795]
[1779246502615,45.98,76552.34,0.0,0.99402,2e-05,0.30598]
[1779246504630,45.98,76561.53,0.0,0.9942,2e-05,0.29783]
[1779246505270,45.98,76561.53,0.0,0.9942,2e-05,0.29783]
[1779246505304,45.98,76561.53,0.0,0.9942,2e-05,0.29783]
[1779246505461,45.98,76561.53,0.0,0.9942,2e-05,0.29783]
[1779246505521,45.98,76561.53,0.0,0.9942,2e-05,0.29783]
[1779246505637,45.98,76561.13,0.0,0.99419,2e-05,0.29832]
[1779246507282,45.99,76561.96,0.0,0.9942,2e-05,0.29764]
[1779246507383,45.99,76561.96,0.0,0.9942,2e-05,0.29764]
[1779246511679,45.99,76561.72,0.0,0.99426,2e-05,0.29448]
[1779246515706,46.01,76563.05,0.0,0.99427,2e-05,0.29384]
[1779246517939,46.01,76563.5,0.0,0.99428,2e-05,0.29358]
[1779246518019,46.01,76563.5,0.0,0.99428,2e-05,0.29358]
[1779246518073,46.01,76563.5,0.0,0.99428,2e-05,0.29358]
[1779246518273,46.02,76563.11,0.0,0.99427,2e-05,0.29407]
[1779246518522,46.02,76563.11,0.0,0.99427,2e-05,0.29407]
[1779246518728,46.02,76563.09,0.0,0.99427,2e-05,0.29423]
[1779246521270,46.02,76563.95,0.0,0.99428,2e-05,0.29368]
[1779246521400,46.02,76563.95,0.0,0.99428,2e-05,0.29368]
[1779246524770,46.03,76566.17,0.0,0.99431,2e-05,0.29202]
[1779246525221,46.03,76566.17,0.0,0.99431,2e-05,0.29202]
[1779246525270,46.03,76566.17,0.0,0.99431,2e-05,0.29202]
[1779246525332,46.03,76566.17,0.0,0.99431,2e-05,0.29202]
[1779246525678,46.03,76566.17,0.0,0.99431,2e-05,0.29202]
[1779246525769,46.03,76566.17,0.0,0.99431,2e-05,0.29202]
[1779246525777,46.03,76569.07,0.0,0.99437,2e-05,0.28954]
[1779246529269,46.04,76569.18,0.0,0.99437,2e-05,0.28953]
[1779246529380,46.04,76569.18,0.0,0.99437,2e-05,0.28953]
[1779246530811,46.04,76562.89,0.0,0.99424,2e-05,0.29547]
[1779246531283,46.04,76562.89,0.0,0.99424,2e-05,0.29547]
[1779246531411,46.04,76562.89,0.0,0.99424,2e-05,0.29547]
[1779246532988,46.05,76562.69,0.0,0.99423,2e-05,0.29573]
[1779246533024,46.05,76562.69,0.0,0.99423,2e-05,0.29573]
[1779246533125,46.05,76562.93,0.0,0.99424,2e-05,0.29559]
[1779246533833,46.05,76561.21,0.0,0.9942,2e-05,0.29721]
[1779246537067,46.05,76560.91,0.0,0.99419,2e-05,0.29763]
[1779246537121,46.06,76559.1,0.0,0.99415,2e-05,0.29933]
[1779246537861,46.06,76556.36,0.0,0.9941,2e-05,0.30196]
[1779246538868,46.06,76554.94,0.0,0.99406,2e-05,0.30338]
[1779246542720,46.07,76555.61,0.0,0.99407,2e-05,0.30314]
[1779246542770,46.07,76555.61,0.0,0.99407,2e-05,0.30314]
[1779246542895,46.07,76557.0,0.0,0.99409,2e-05,0.302]
[1779246548937,46.09,76556.89,0.0,0.99408,2e-05,0.30285]
[1779246553973,46.11,76556.39,0.0,0.99405,2e-05,0.30394]
[1779246555987,46.11,76558.29,0.0,0.99408,2e-05,0.30245]
[1779246561022,46.13,76556.84,0.0,0.99404,2e-05,0.3044]
[1779246566061,46.14,76558.36,0.0,0.99406,2e-05,0.30361]
[1779246567068,46.15,76560.3,0.0,0.9941,2e-05,0.30196]
[1779246569082,46.15,76562.48,0.0,0.99413,2e-05,0.30024]
[1779246570089,46.16,76563.51,0.0,0.99415,2e-05,0.29943]
[1779246571096,46.16,76563.57,0.0,0.99422,2e-05,0.29569]
[1779246576131,46.17,76561.31,0.0,0.99417,2e-05,0.29809]
[1779246577138,46.17,76562.52,0.0,0.99419,2e-05,0.29707]
[1779246578144,46.17,76564.13,0.0,0.99422,2e-05,0.2957]
[1779246583180,46.19,76564.5,0.0,0.99421,2e-05,0.29605]
[1779246584202,46.19,76570.46,0.0,0.99433,2e-05,0.29089]
[1779246584751,46.19,76570.46,0.0,0.99433,2e-05,0.29089]
[1779246584833,46.19,76570.46,0.0,0.99433,2e-05,0.29089]
[1779246584909,46.19,76570.46,0.0,0.99433,2e-05,0.29089]
[1779246585196,46.19,76581.85,0.0,0.99454,2e-05,0.28112]
[1779246586202,46.2,76581.41,0.0,0.99453,2e-05,0.28161]
[1779246586537,46.2,76581.41,0.0,0.99453,2e-05,0.28161]
[1779246586774,46.2,76581.41,0.0,0.99453,2e-05,0.28161]
[1779246587210,46.2,76580.21,0.0,0.99451,2e-05,0.28274]
[1779246588217,46.2,76581.47,0.0,0.99453,2e-05,0.28176]
[1779246589224,46.2,76583.12,0.0,0.99456,2e-05,0.28045]
[1779246592245,46.21,76584.33,0.0,0.99457,2e-05,0.27973]
[1779246593252,46.21,76585.38,0.0,0.99459,2e-05,0.27894]
[1779246594259,46.22,76580.86,0.0,0.9945,2e-05,0.28292]
[1779246595266,46.22,76573.28,0.0,0.99436,2e-05,0.28968]
[1779246596273,46.23,76568.93,0.0,0.99427,2e-05,0.29368]
[1779246596658,46.23,76568.93,0.0,0.99427,2e-05,0.29368]
[1779246596771,46.23,76568.93,0.0,0.99427,2e-05,0.29368]
[1779246596814,46.23,76568.93,0.0,0.99426,2e-05,0.29382]
[1779246597280,46.23,76566.33,0.0,0.99421,2e-05,0.29614]
[1779246599294,46.24,76567.64,0.0,0.99423,2e-05,0.29524]
[1779246601308,46.24,76570.11,0.0,0.99428,2e-05,0.29332]
[1779246602316,46.25,76568.46,0.0,0.99424,2e-05,0.29493]
[1779246604329,46.25,76569.67,0.0,0.99426,2e-05,0.29414]
[1779246606343,46.26,76571.73,0.0,0.99429,2e-05,0.29259]
[1779246611378,46.28,76573.06,0.0,0.9943,2e-05,0.29214]
[1779246612385,46.28,76571.81,0.0,0.99427,2e-05,0.2934]
[1779246615406,46.29,76572.86,0.0,0.99429,2e-05,0.2929]
[1779246618427,46.3,76573.91,0.0,0.9943,2e-05,0.2924]
[1779246619448,46.31,76575.55,0.0,0.99432,2e-05,0.2911]
[1779246620454,46.31,76578.08,0.0,0.99437,2e-05,0.28903]
[1779246625489,46.33,76578.71,0.0,0.99437,2e-05,0.28924]
[1779246626496,46.33,76576.05,0.0,0.99431,2e-05,0.29173]
[1779246627503,46.34,76568.41,0.0,0.99416,2e-05,0.29869]
[1779246628510,46.34,76563.47,0.0,0.99406,2e-05,0.3033]
[1779246631531,46.35,76563.78,0.0,0.99413,2e-05,0.29958]
[1779246636566,46.37,76563.13,0.0,0.9941,2e-05,0.30081]
[1779246638580,46.37,76560.88,0.0,0.99405,2e-05,0.30312]
[1779246643617,46.39,76560.43,0.0,0.99402,2e-05,0.30415]
[1779246646638,46.4,76556.12,0.0,0.99393,2e-05,0.30847]
[1779246651673,46.41,76556.18,0.0,0.99392,2e-05,0.30899]
[1779246653687,46.41,76549.98,0.0,0.99378,2e-05,0.315]
[1779246654694,46.42,76548.96,0.0,0.99376,2e-05,0.31607]
[1779246660737,46.43,76548.66,0.0,0.99374,2e-05,0.31694]
[1779246665772,46.44,76546.54,0.0,0.99368,2e-05,0.31952]
[1779246666779,46.45,76544.73,0.0,0.99364,2e-05,0.32134]
[1779246671817,46.46,76544.88,0.0,0.99363,2e-05,0.32162]
[1779246673832,46.46,76547.57,0.0,0.99369,2e-05,0.31923]
[1779246674839,46.46,76548.64,0.0,0.99371,2e-05,0.3183]
[1779246679874,46.47,76550.27,0.0,0.99373,2e-05,0.31722]
[1779246684908,46.48,76550.34,0.0,0.99372,2e-05,0.31762]
[1779246685916,46.49,76551.52,0.0,0.99375,2e-05,0.3166]
[1779246690951,46.5,76551.78,0.0,0.99374,2e-05,0.31683]
[1779246691958,46.5,76552.94,0.0,0.99384,2e-05,0.3119]
[1779246693972,46.5,76554.51,0.0,0.99387,2e-05,0.31065]
[1779246694979,46.51,76556.01,0.0,0.9939,2e-05,0.30936]
[1779246695986,46.51,76558.07,0.0,0.99394,2e-05,0.3075]
[1779246696993,46.51,76559.89,0.0,0.99397,2e-05,0.30588]
[1779246698000,46.51,76557.98,0.0,0.99393,2e-05,0.30768]
[1779246701024,46.51,76556.58,0.0,0.9939,2e-05,0.30912]
[1779246702031,46.52,76558.16,0.0,0.99393,2e-05,0.30777]
[1779246707066,46.53,76556.99,0.0,0.9939,2e-05,0.30941]
[1779246709080,46.54,76558.07,0.0,0.99391,2e-05,0.30863]
[1779246714115,46.55,76552.66,0.0,0.99379,2e-05,0.31422]
[1779246715121,46.55,76550.97,0.0,0.99375,2e-05,0.31591]
[1779246720157,46.56,76550.42,0.0,0.99373,2e-05,0.31691]
[1779246722170,46.57,76549.26,0.0,0.9937,2e-05,0.31819]
[1779246727207,46.58,76547.97,0.0,0.99366,2e-05,0.31987]
[1779246730227,46.58,76549.58,0.0,0.99369,2e-05,0.3186]
[1779246731234,46.59,76550.97,0.0,0.99372,2e-05,0.31738]
[1779246732241,46.59,76552.72,0.0,0.99375,2e-05,0.31582]
[1779246737276,46.6,76552.63,0.0,0.99374,2e-05,0.31638]
[1779246743318,46.61,76552.84,0.0,0.99373,2e-05,0.31676]
[1779246745332,46.62,76558.07,0.0,0.99384,2e-05,0.31205]
[1779246747345,46.62,76561.49,0.0,0.9939,2e-05,0.30909]
[1779246748353,46.63,76562.64,0.0,0.99392,2e-05,0.30814]
[1779246751374,46.63,76562.23,0.0,0.99398,2e-05,0.30498]
[1779246752384,46.64,76560.88,0.0,0.99395,2e-05,0.30633]
[1779246753388,46.64,76559.31,0.0,0.99392,2e-05,0.30789]
[1779246756410,46.65,76557.02,0.0,0.99386,2e-05,0.31034]
[1779246758424,46.65,76555.18,0.0,0.99382,2e-05,0.31226]
[1779246759431,46.65,76552.04,0.0,0.99375,2e-05,0.3153]
[1779246764465,46.67,76549.72,0.0,0.99369,2e-05,0.31797]
[1779246765473,46.67,76546.33,0.0,0.99362,2e-05,0.32128]
[1779246770508,46.68,76546.76,0.0,0.99362,2e-05,0.32129]
[1779246775542,46.69,76548.62,0.0,0.99365,2e-05,0.31993]
[1779246776550,46.69,76549.79,0.0,0.99367,2e-05,0.31891]
[1779246780578,46.7,76553.06,0.0,0.99373,2e-05,0.31618]
[1779246782593,46.7,76549.82,0.0,0.99366,2e-05,0.31943]
[1779246786620,46.71,76547.91,0.0,0.99361,2e-05,0.3216]
[1779246787628,46.71,76546.58,0.0,0.99358,2e-05,0.32295]
[1779246788634,46.72,76548.61,0.0,0.99362,2e-05,0.3211]
[1779246792663,46.72,76549.63,0.0,0.99364,2e-05,0.32046]
[1779246797698,46.73,76549.88,0.0,0.99363,2e-05,0.32066]
[1779246802733,46.74,76549.82,0.0,0.99362,2e-05,0.32114]
[1779246807768,46.75,76549.77,0.0,0.99361,2e-05,0.32161]
[1779246810790,46.76,76550.91,0.0,0.99363,2e-05,0.32078]
[1779246811797,46.76,76551.27,0.0,0.99371,2e-05,0.31653]
[1779246814818,46.77,76547.91,0.0,0.99363,2e-05,0.31998]
[1779246819853,46.78,76548.29,0.0,0.99363,2e-05,0.32006]
[1779246825902,46.79,76547.81,0.0,0.99361,2e-05,0.32103]
[1779246826909,46.79,76546.03,0.0,0.99357,2e-05,0.32282]
[1779246832951,46.81,76546.81,0.0,0.99357,2e-05,0.32265]
[1779246838993,46.82,76547.75,0.0,0.99358,2e-05,0.32224]
[1779246843021,46.83,76549.4,0.0,0.99361,2e-05,0.32099]
[1779246846043,46.83,76551.32,0.0,0.99365,2e-05,0.31942]
[1779246851078,46.84,76555.74,0.0,0.99373,2e-05,0.31569]
[1779246856113,46.85,76555.16,0.0,0.99371,2e-05,0.31672]
[1779246861148,46.86,76554.63,0.0,0.99369,2e-05,0.31768]
[1779246871218,46.89,76551.59,0.0,0.99368,2e-05,0.31745]
[1779246874239,46.89,76550.44,0.0,0.99365,2e-05,0.31881]
[1779246879274,46.9,76551.16,0.0,0.99365,2e-05,0.31856]
[1779246884310,46.91,76551.42,0.0,0.99365,2e-05,0.31876]
[1779246885317,46.92,76554.76,0.0,0.99372,2e-05,0.3157]
[1779246886324,46.92,76556.25,0.0,0.99375,2e-05,0.3144]
[1779246887331,46.92,76562.54,0.0,0.99388,2e-05,0.30866]
[1779246888338,46.92,76566.79,0.0,0.99396,2e-05,0.30488]
[1779246889345,46.92,76569.88,0.0,0.99402,2e-05,0.30212]
[1779246890352,46.93,76570.98,0.0,0.99404,2e-05,0.30119]
[1779246895387,46.93,76571.93,0.0,0.99406,2e-05,0.30063]
[1779246898407,46.94,76569.23,0.0,0.994,2e-05,0.30326]
[1779246899415,46.94,76572.24,0.0,0.99406,2e-05,0.30059]
[1779246902436,46.94,76567.69,0.0,0.99396,2e-05,0.3049]
[1779246903443,46.94,76565.54,0.0,0.99392,2e-05,0.30691]
[1779246905458,46.95,76564.41,0.0,0.99389,2e-05,0.30817]
[1779246906465,46.95,76561.44,0.0,0.99382,2e-05,0.31102]
[1779246908479,46.96,76559.97,0.0,0.99379,2e-05,0.3126]
[1779246911500,46.97,76558.45,0.0,0.99375,2e-05,0.31432]
[1779246914521,46.97,76562.43,0.0,0.99383,2e-05,0.31091]
[1779246915528,46.97,76564.99,0.0,0.99388,2e-05,0.30866]
[1779246920563,46.98,76565.74,0.0,0.99388,2e-05,0.30832]
[1779246921569,46.98,76564.6,0.0,0.99386,2e-05,0.30942]
[1779246923584,46.99,76565.84,0.0,0.99388,2e-05,0.30836]
[1779246929626,46.99,76564.89,0.0,0.99386,2e-05,0.30951]
[1779246930632,46.99,76563.87,0.0,0.99384,2e-05,0.3105]
[1779246931640,47.0,76561.27,0.0,0.99386,2e-05,0.309]
[1779246932646,47.0,76559.76,0.0,0.99382,2e-05,0.31043]
[1779246933654,47.0,76558.55,0.0,0.9938,2e-05,0.31159]
[1779246940703,47.0,76557.85,0.0,0.99378,2e-05,0.3125]
[1779246942717,47.01,76556.74,0.0,0.99375,2e-05,0.3136]
[1779246947751,47.01,76557.66,0.0,0.99377,2e-05,0.31291]
[1779246951779,47.01,76560.27,0.0,0.99382,2e-05,0.31063]
[1779246952787,47.01,76561.35,0.0,0.99384,2e-05,0.30967]
[1779246957821,47.02,76561.27,0.0,0.99384,2e-05,0.30995]
[1779246960844,47.02,76566.0,0.0,0.99393,2e-05,0.30573]
[1779246965879,47.03,76566.44,0.0,0.99393,2e-05,0.30576]
[1779246970914,47.05,76565.95,0.0,0.99391,2e-05,0.30677]
[1779246972928,47.05,76558.54,0.0,0.99375,2e-05,0.31384]
[1779246973935,47.05,76552.79,0.0,0.99362,2e-05,0.31935]
[1779246975949,47.06,76553.25,0.0,0.99363,2e-05,0.3191]
[1779246980984,47.07,76552.74,0.0,0.99361,2e-05,0.32002]
[1779246986020,47.08,76552.44,0.0,0.99359,2e-05,0.3206]
[1779246991055,47.08,76552.78,0.0,0.99368,2e-05,0.31633]
[1779246996091,47.08,76552.42,0.0,0.99367,2e-05,0.31679]
[1779247001127,47.09,76552.8,0.0,0.99367,2e-05,0.31675]
[1779247006162,47.1,76557.24,0.0,0.99375,2e-05,0.31314]
[1779247008176,47.11,76559.34,0.0,0.99379,2e-05,0.31139]
[1779247009183,47.11,76561.1,0.0,0.99382,2e-05,0.30986]
[1779247011197,47.11,76574.21,0.0,0.99409,2e-05,0.29817]
[1779247012204,47.12,76575.63,0.0,0.99411,2e-05,0.29704]
[1779247013211,47.12,76577.52,0.0,0.99415,2e-05,0.29543]
[1779247017241,47.13,76585.05,0.0,0.99429,2e-05,0.2891]
[1779247018248,47.13,76587.76,0.0,0.99434,2e-05,0.28684]
[1779247019255,47.13,76588.82,0.0,0.99436,2e-05,0.28601]
[1779247021269,47.14,76592.22,0.0,0.99442,2e-05,0.28327]
[1779247023283,47.14,76594.25,0.0,0.99446,2e-05,0.28173]
[1779247029325,47.16,76596.14,0.0,0.99448,2e-05,0.28072]
[1779247030332,47.16,76612.04,0.0,0.99477,2e-05,0.26762]
[1779247031526,47.16,76612.04,0.0,0.99477,2e-05,0.26762]
[1779247031660,47.16,76612.04,0.0,0.99477,2e-05,0.26762]
[1779247031625,47.16,76613.29,0.0,0.99479,2e-05,0.26673]
[1779247037384,47.18,76616.24,0.0,0.99482,2e-05,0.26511]
[1779247038391,47.19,76621.24,0.0,0.99491,2e-05,0.26123]
[1779247039400,47.19,76621.24,0.0,0.99491,2e-05,0.26123]
[1779247039526,47.19,76621.24,0.0,0.99491,2e-05,0.26123]
[1779247039625,47.19,76622.36,0.0,0.99493,2e-05,0.26048]
[1779247045440,47.21,76622.31,0.0,0.99491,2e-05,0.26135]
[1779247046447,47.22,76618.72,0.0,0.99484,2e-05,0.26437]
[1779247047453,47.22,76620.62,0.0,0.99487,2e-05,0.26298]
[1779247051482,47.23,76618.95,0.0,0.9949,2e-05,0.26132]
[1779247057523,47.25,76617.37,0.0,0.99485,2e-05,0.26331]
[1779247058531,47.26,76615.52,0.0,0.99482,2e-05,0.26491]
[1779247064573,47.28,76614.77,0.0,0.99479,2e-05,0.26621]
[1779247069608,47.29,76616.98,0.0,0.99482,2e-05,0.26499]
[1779247072629,47.3,76620.57,0.0,0.99487,2e-05,0.26245]
[1779247077665,47.32,76620.49,0.0,0.99486,2e-05,0.26311]
[1779247082700,47.33,76620.32,0.0,0.99484,2e-05,0.26384]
[1779247087735,47.35,76620.59,0.0,0.99483,2e-05,0.26421]
[1779247093757,47.36,76620.6,0.0,0.99483,2e-05,0.26444]
[1779247093777,47.37,76617.52,0.0,0.99476,2e-05,0.26739]
[1779247094783,47.37,76611.96,0.0,0.99466,2e-05,0.27205]
[1779247095791,47.38,76610.39,0.0,0.99463,2e-05,0.27344]
[1779247097805,47.38,76607.09,0.0,0.99456,2e-05,0.27638]
[1779247100826,47.39,76608.75,0.0,0.99459,2e-05,0.27527]
[1779247102840,47.39,76609.89,0.0,0.99461,2e-05,0.27452]
[1779247105860,47.4,76608.91,0.0,0.99458,2e-05,0.27562]
[1779247106867,47.4,76609.93,0.0,0.9946,2e-05,0.27487]
[1779247111903,47.42,76609.66,0.0,0.99465,2e-05,0.27194]
[1779247116938,47.43,76609.42,0.0,0.99464,2e-05,0.27263]
[1779247120966,47.44,76615.81,0.0,0.99474,2e-05,0.2678]
[1779247131036,47.47,76615.83,0.0,0.99472,2e-05,0.26887]
[1779247132043,47.47,76618.18,0.0,0.99476,2e-05,0.26707]
[1779247133050,47.48,76619.58,0.0,0.99478,2e-05,0.26605]
[1779247134057,47.48,76617.22,0.0,0.99474,2e-05,0.26808]
[1779247136071,47.48,76615.22,0.0,0.9947,2e-05,0.26992]
[1779247141107,47.5,76615.8,0.0,0.9947,2e-05,0.26998]
[1779247142114,47.5,76616.91,0.0,0.99471,2e-05,0.26918]
[1779247144128,47.51,76615.65,0.0,0.99469,2e-05,0.27042]
[1779247149165,47.52,76615.5,0.0,0.99467,2e-05,0.27107]
[1779247151179,47.53,76613.94,0.0,0.99464,2e-05,0.27256]
[1779247152186,47.53,76611.78,0.0,0.9946,2e-05,0.27444]
[1779247153192,47.53,76610.81,0.0,0.99458,2e-05,0.27535]
[1779247157220,47.54,76612.2,0.0,0.99459,2e-05,0.27457]
[1779247159916,47.55,76613.07,0.0,0.99461,2e-05,0.27404]
[1779247161172,47.55,76612.77,0.0,0.9946,2e-05,0.27438]
[1779247161249,47.55,76614.15,0.0,0.99462,2e-05,0.27334]
[1779247167292,47.57,76613.03,0.0,0.99459,2e-05,0.27495]
[1779247168299,47.57,76611.91,0.0,0.99456,2e-05,0.27588]
[1779247172327,47.58,76614.94,0.0,0.99468,2e-05,0.27023]
[1779247175348,47.59,76613.01,0.0,0.99464,2e-05,0.27212]
[1779247177362,47.6,76608.02,0.0,0.99454,2e-05,0.27645]
[1779247178369,47.6,76605.7,0.0,0.9945,2e-05,0.27848]
[1779247179376,47.6,76603.56,0.0,0.99445,2e-05,0.28036]
[1779247181390,47.61,76601.26,0.0,0.99441,2e-05,0.28248]
[1779247182397,47.61,76597.34,0.0,0.99433,2e-05,0.28589]
[1779247184414,47.61,76592.07,0.0,0.99423,2e-05,0.29051]
[1779247185421,47.61,76590.95,0.0,0.9942,2e-05,0.29156]
[1779247186428,47.62,76589.55,0.0,0.99417,2e-05,0.2929]
[1779247189466,47.62,76587.69,0.0,0.99413,2e-05,0.2947]
[1779247190473,47.62,76589.73,0.0,0.99417,2e-05,0.29296]
[1779247191480,47.62,76591.31,0.0,0.9942,2e-05,0.29164]
[1779247192487,47.62,76597.78,0.0,0.99432,2e-05,0.28611]
[1779247193494,47.63,76598.85,0.0,0.99434,2e-05,0.28527]
[1779247197522,47.63,76583.91,0.0,0.99404,2e-05,0.29858]
[1779247198532,47.64,76580.68,0.0,0.99398,2e-05,0.3015]
[1779247201552,47.64,76582.97,0.0,0.99402,2e-05,0.29957]
[1779247204574,47.64,76586.76,0.0,0.99409,2e-05,0.29634]
[1779247206588,47.64,76587.95,0.0,0.99412,2e-05,0.2954]
[1779247208602,47.65,76585.5,0.0,0.99407,2e-05,0.29766]
[1779247212629,47.65,76583.82,0.0,0.99403,2e-05,0.29934]
[1779247213637,47.65,76582.51,0.0,0.994,2e-05,0.30053]
[1779247218672,47.66,76583.08,0.0,0.99401,2e-05,0.30014]
[1779247223707,47.66,76583.5,0.0,0.99401,2e-05,0.29988]
[1779247224714,47.66,76586.92,0.0,0.99408,2e-05,0.29687]
[1779247226727,47.66,76590.03,0.0,0.99414,2e-05,0.2942]
[1779247227738,47.66,76591.28,0.0,0.99417,2e-05,0.29314]
[1779247228745,47.66,76596.78,0.0,0.99427,2e-05,0.2884]
[1779247229752,47.66,76599.0,0.0,0.99432,2e-05,0.28654]
[1779247231766,47.67,76599.14,0.0,0.99439,2e-05,0.28277]
[1779247239822,47.68,76599.3,0.0,0.99438,2e-05,0.28311]
[1779247240829,47.68,76600.84,0.0,0.99441,2e-05,0.28186]
[1779247243850,47.69,76602.68,0.0,0.99444,2e-05,0.2805]
[1779247247878,47.69,76604.95,0.0,0.99448,2e-05,0.27885]
[1779247248885,47.69,76611.87,0.0,0.9946,2e-05,0.27317]
[1779247253920,47.71,76612.6,0.0,0.99461,2e-05,0.27298]
[1779247258955,47.72,76617.21,0.0,0.99468,2e-05,0.26961]
[1779247260968,47.72,76618.36,0.0,0.9947,2e-05,0.26886]
[1779247261976,47.72,76622.62,0.0,0.99477,2e-05,0.2655]
[1779247262984,47.72,76626.22,0.0,0.99484,2e-05,0.26262]
[1779247263990,47.72,76632.59,0.0,0.99495,2e-05,0.2576]
[1779247264997,47.72,76636.1,0.0,0.99501,2e-05,0.25486]
[1779247270033,47.72,76635.63,0.0,0.995,2e-05,0.25522]
[1779247272047,47.72,76630.62,0.0,0.99492,2e-05,0.25914]
[1779247273053,47.72,76626.85,0.0,0.99485,2e-05,0.26212]
[1779247274061,47.72,76625.38,0.0,0.99482,2e-05,0.26329]
[1779247277082,47.72,76629.31,0.0,0.99489,2e-05,0.26017]
[1779247278089,47.72,76631.28,0.0,0.99493,2e-05,0.25862]
[1779247283123,47.72,76631.7,0.0,0.99493,2e-05,0.25829]
[1779247288158,47.72,76631.8,0.0,0.99494,2e-05,0.25821]
[1779247291180,47.72,76631.44,0.0,0.995,2e-05,0.255]
[1779247293194,47.72,76630.31,0.0,0.99498,2e-05,0.25588]
[1779247294201,47.72,76626.05,0.0,0.9949,2e-05,0.25922]
[1779247295208,47.72,76621.02,0.0,0.99481,2e-05,0.26321]
[1779247298229,47.72,76622.54,0.0,0.99484,2e-05,0.262]
[1779247302256,47.72,76621.49,0.0,0.99482,2e-05,0.26283]
[1779247305278,47.72,76624.96,0.0,0.99488,2e-05,0.26008]
[1779247308299,47.72,76626.09,0.0,0.9949,2e-05,0.25919]
[1779247309306,47.72,76623.55,0.0,0.99486,2e-05,0.2612]
[1779247312327,47.72,76621.44,0.0,0.99482,2e-05,0.26287]
[1779247313334,47.72,76618.63,0.0,0.99477,2e-05,0.26512]
[1779247315348,47.72,76619.69,0.0,0.99479,2e-05,0.26427]
[1779247320383,47.72,76619.42,0.0,0.99479,2e-05,0.26449]
[1779247321390,47.72,76625.35,0.0,0.99489,2e-05,0.25977]
[1779247324411,47.72,76626.7,0.0,0.99491,2e-05,0.25871]
[1779247328439,47.72,76625.6,0.0,0.9949,2e-05,0.25957]
[1779247334481,47.72,76625.36,0.0,0.99489,2e-05,0.25976]
[1779247339515,47.72,76625.54,0.0,0.99489,2e-05,0.25962]
[1779247341530,47.72,76619.73,0.0,0.99479,2e-05,0.26424]
[1779247342536,47.72,76612.89,0.0,0.99467,2e-05,0.26977]
[1779247345559,47.72,76611.67,0.0,0.99465,2e-05,0.27077]
[1779247346566,47.72,76610.46,0.0,0.99462,2e-05,0.27176]
[1779247347573,47.72,76606.94,0.0,0.99456,2e-05,0.27466]
[1779247351601,47.72,76606.96,0.0,0.99463,2e-05,0.27098]
[1779247354622,47.72,76604.88,0.0,0.99459,2e-05,0.27269]
[1779247356636,47.72,76607.83,0.0,0.99465,2e-05,0.27026]
[1779247361671,47.72,76608.44,0.0,0.99466,2e-05,0.26976]
[1779247364692,47.72,76606.58,0.0,0.99462,2e-05,0.27129]
[1779247365699,47.72,76603.98,0.0,0.99458,2e-05,0.27343]
[1779247370735,47.72,76604.61,0.0,0.99459,2e-05,0.27291]
[1779247373756,47.72,76606.43,0.0,0.99462,2e-05,0.27141]
[1779247376777,47.72,76605.08,0.0,0.9946,2e-05,0.27252]
[1779247377783,47.72,76603.36,0.0,0.99456,2e-05,0.27394]
[1779247383825,47.72,76601.14,0.0,0.99452,2e-05,0.27578]
[1779247388861,47.72,76600.71,0.0,0.99451,2e-05,0.27614]
[1779247393897,47.72,76601.43,0.0,0.99453,2e-05,0.27554]
[1779247398932,47.72,76601.26,0.0,0.99452,2e-05,0.27568]
[1779247403967,47.72,76601.1,0.0,0.99452,2e-05,0.27582]
[1779247411016,47.72,76602.82,0.0,0.99462,2e-05,0.27071]
[1779247414037,47.72,76604.84,0.0,0.99466,2e-05,0.26906]
[1779247416051,47.72,76607.18,0.0,0.9947,2e-05,0.26715]
[1779247421086,47.72,76606.95,0.0,0.9947,2e-05,0.26734]
[1779247422093,47.72,76605.59,0.0,0.99468,2e-05,0.26844]
[1779247425114,47.72,76604.52,0.0,0.99466,2e-05,0.26932]
[1779247426121,47.72,76601.43,0.0,0.9946,2e-05,0.27185]
[1779247427130,47.72,76600.16,0.0,0.99458,2e-05,0.2729]
[1779247431155,47.72,76598.06,0.0,0.99454,2e-05,0.27464]
[1779247437197,47.72,76598.09,0.0,0.99454,2e-05,0.27461]
[1779247440219,47.72,76596.23,0.0,0.9945,2e-05,0.27616]
[1779247445254,47.72,76597.21,0.0,0.99452,2e-05,0.27535]
[1779247453310,47.72,76597.42,0.0,0.99452,2e-05,0.27517]
[1779247458345,47.72,76597.24,0.0,0.99452,2e-05,0.27532]
[1779247463380,47.72,76597.15,0.0,0.99452,2e-05,0.2754]
[1779247467407,47.72,76596.1,0.0,0.9945,2e-05,0.27627]
[1779247472443,47.72,76595.86,0.0,0.99457,2e-05,0.27276]
[1779247477478,47.72,76586.77,0.0,0.9944,2e-05,0.28037]
[1779247481505,47.72,76585.05,0.0,0.99436,2e-05,0.28183]
[1779247482513,47.72,76586.67,0.0,0.99439,2e-05,0.28045]
[1779247487548,47.72,76592.67,0.0,0.99451,2e-05,0.27541]
[1779247488555,47.72,76594.56,0.0,0.99454,2e-05,0.27384]
[1779247494597,47.72,76587.0,0.0,0.9944,2e-05,0.28017]
[1779247497618,47.72,76576.41,0.0,0.99419,2e-05,0.28926]
[1779247499632,47.72,76576.55,0.0,0.9942,2e-05,0.28914]
[1779247504667,47.72,76576.44,0.0,0.99419,2e-05,0.28923]
[1779247513731,47.72,76576.23,0.0,0.99419,2e-05,0.28942]
[1779247519773,47.72,76584.72,0.0,0.99436,2e-05,0.28211]
[1779247520780,47.72,76586.55,0.0,0.99439,2e-05,0.28056]
[1779247521787,47.72,76587.91,0.0,0.99442,2e-05,0.27941]
[1779247522794,47.72,76589.35,0.0,0.99444,2e-05,0.27819]
[1779247524808,47.72,76591.95,0.0,0.99449,2e-05,0.27601]
[1779247529843,47.72,76592.41,0.0,0.9945,2e-05,0.27563]
[1779247530850,47.72,76594.79,0.0,0.99455,2e-05,0.27365]
[1779247531857,47.72,76594.94,0.0,0.99462,2e-05,0.26983]
[1779247535887,47.72,76591.82,0.0,0.99456,2e-05,0.2724]
[1779247542936,47.72,76592.64,0.0,0.99458,2e-05,0.27172]
[1779247548978,47.72,76592.5,0.0,0.99458,2e-05,0.27184]
[1779247550993,47.72,76594.7,0.0,0.99462,2e-05,0.27003]
[1779247556029,47.72,76596.74,0.0,0.99465,2e-05,0.26835]
[1779247561065,47.72,76595.89,0.0,0.99464,2e-05,0.26905]
[1779247563079,47.72,76597.29,0.0,0.99467,2e-05,0.2679]
[1779247569121,47.72,76596.62,0.0,0.99465,2e-05,0.26845]
[1779247574155,47.72,76597.69,0.0,0.99467,2e-05,0.26758]
[1779247578184,47.72,76600.96,0.0,0.99473,2e-05,0.26492]
[1779247583219,47.72,76600.84,0.0,0.99473,2e-05,0.26502]
[1779247587247,47.72,76606.92,0.0,0.99484,2e-05,0.26014]
[1779247588254,47.72,76619.38,0.0,0.99506,2e-05,0.25039]
[1779247589261,47.72,76625.66,0.0,0.99516,2e-05,0.24559]
[1779247590268,47.72,76626.83,0.0,0.99518,2e-05,0.2447]
[1779247591275,47.72,76627.13,0.0,0.99525,2e-05,0.24106]
[1779247594297,47.72,76632.58,0.0,0.99534,2e-05,0.23702]
[1779247602352,47.72,76633.01,0.0,0.99535,2e-05,0.2367]
[1779247607388,47.72,76640.31,0.0,0.99547,2e-05,0.23139]
[1779247608394,47.72,76641.51,0.0,0.99549,2e-05,0.23052]
[1779247612424,47.72,76639.89,0.0,0.99546,2e-05,0.23169]
[1779247615278,47.72,76639.85,0.0,0.99546,2e-05,0.23172]
[1779247614438,47.72,76641.25,0.0,0.99548,2e-05,0.23071]
[1779247618466,47.72,76640.1,0.0,0.99546,2e-05,0.23154]
[1779247623501,47.72,76643.11,0.0,0.99551,2e-05,0.22937]
[1779247624508,47.72,76649.16,0.0,0.99561,2e-05,0.22508]
[1779247625515,47.72,76657.65,0.0,0.99574,2e-05,0.21916]
[1779247626601,47.72,76657.65,0.0,0.99574,2e-05,0.21916]
[1779247626770,47.72,76657.65,0.0,0.99574,2e-05,0.21916]
[1779247627279,47.72,76657.65,0.0,0.99574,2e-05,0.21916]
[1779247626793,47.72,76660.37,0.0,0.99578,1e-05,0.2173]
[1779247627403,47.72,76660.37,0.0,0.99578,1e-05,0.2173]
[1779247627529,47.72,76661.35,0.0,0.99579,1e-05,0.21663]
[1779247632564,47.72,76661.46,0.0,0.99579,1e-05,0.21655]
[1779247636593,47.72,76666.53,0.0,0.99587,1e-05,0.21312]
[1779247637599,47.72,76674.85,0.0,0.99599,1e-05,0.20759]
[1779247638606,47.72,76676.68,0.0,0.99601,1e-05,0.20639]
[1779247640637,47.72,76676.72,0.0,0.99601,1e-05,0.20637]
[1779247640769,47.72,76676.72,0.0,0.99601,1e-05,0.20637]
[1779247640871,47.72,76676.12,0.0,0.99601,1e-05,0.20676]
[1779247645655,47.72,76677.4,0.0,0.99602,1e-05,0.20592]
[1779247648673,47.72,76677.75,0.0,0.99603,1e-05,0.20569]
[1779247648678,47.72,76681.19,0.0,0.99608,1e-05,0.20346]
[1779247650693,47.72,76680.12,0.0,0.99606,1e-05,0.20415]
[1779247651700,47.72,76680.02,0.0,0.99612,1e-05,0.20123]
[1779247654017,47.72,76680.46,0.0,0.99612,1e-05,0.20094]
[1779247654270,47.72,76680.46,0.0,0.99612,1e-05,0.20094]
[1779247654119,47.72,76679.43,0.0,0.99611,1e-05,0.2016]
[1779247654721,47.72,76678.86,0.0,0.9961,1e-05,0.20197]
[1779247657742,47.72,76675.77,0.0,0.99606,1e-05,0.20397]
[1779247658749,47.72,76674.75,0.0,0.99604,1e-05,0.20463]
[1779247659756,47.72,76676.43,0.0,0.99607,1e-05,0.20354]
[1779247662777,47.72,76688.59,0.0,0.99623,1e-05,0.1958]
[1779247663417,47.72,76688.59,0.0,0.99623,1e-05,0.1958]
[1779247663784,47.72,76690.72,0.0,0.99626,1e-05,0.19447]
[1779247664791,47.72,76693.54,0.0,0.9963,1e-05,0.19272]
[1779247669522,47.72,76693.27,0.0,0.9963,1e-05,0.19289]
[1779247669678,47.72,76693.27,0.0,0.9963,1e-05,0.19289]
[1779247674861,47.72,76694.67,0.0,0.99632,1e-05,0.19202]
[1779247676876,47.72,76693.63,0.0,0.9963,1e-05,0.19267]
[1779247678890,47.72,76696.23,0.0,0.99634,1e-05,0.19107]
[1779247679897,47.72,76697.32,0.0,0.99635,1e-05,0.1904]
[1779247680944,47.72,76701.94,0.0,0.99641,1e-05,0.18759]
[1779247682169,47.72,76707.37,0.0,0.99648,1e-05,0.18434]
[1779247683294,47.72,76709.94,0.0,0.99651,1e-05,0.18282]
[1779247683925,47.72,76711.17,0.0,0.99653,1e-05,0.1821]
[1779247684932,47.72,76717.9,0.0,0.99661,1e-05,0.17818]
[1779247686511,47.72,76718.68,0.0,0.99662,1e-05,0.17773]
[1779247686520,47.72,76718.68,0.0,0.99662,1e-05,0.17773]
[1779247687953,47.72,76719.22,0.0,0.99663,1e-05,0.17742]
[1779247688960,47.72,76725.5,0.0,0.9967,1e-05,0.17384]
[1779247690974,47.72,76735.0,0.0,0.99682,1e-05,0.16855]
[1779247692022,47.72,76735.0,0.0,0.99682,1e-05,0.16855]
[1779247692074,47.72,76735.0,0.0,0.99682,1e-05,0.16855]
[1779247692124,47.72,76736.81,0.0,0.99684,1e-05,0.16755]
[1779247692988,47.72,76737.65,0.0,0.99685,1e-05,0.1671]
[1779247693737,47.72,76737.65,0.0,0.99685,1e-05,0.1671]
[1779247693770,47.72,76737.65,0.0,0.99685,1e-05,0.1671]
[1779247693995,47.72,76738.18,0.0,0.99685,1e-05,0.16681]
[1779247695007,47.72,76739.2,0.0,0.99686,1e-05,0.16625]
[1779247696009,47.72,76740.56,0.0,0.99688,1e-05,0.16551]
[1779247698023,47.72,76737.51,0.0,0.99684,1e-05,0.16717]
[1779247698509,47.72,76737.51,0.0,0.99684,1e-05,0.16717]
[1779247698520,47.72,76737.51,0.0,0.99684,1e-05,0.16717]
[1779247699030,47.72,76736.21,0.0,0.99683,1e-05,0.16788]
[1779247700037,47.72,76738.6,0.0,0.99686,1e-05,0.16658]
[1779247702051,47.72,76736.81,0.0,0.99684,1e-05,0.16755]
[1779247703584,47.72,76736.65,0.0,0.99683,1e-05,0.16764]
[1779247703769,47.72,76736.65,0.0,0.99683,1e-05,0.16764]
[1779247704065,47.72,76734.54,0.0,0.99681,1e-05,0.1688]
[1779247705072,47.72,76733.33,0.0,0.9968,1e-05,0.16947]
[1779247706078,47.72,76734.17,0.0,0.99681,1e-05,0.169]
[1779247707086,47.72,76735.08,0.0,0.99682,1e-05,0.1685]
[1779247711114,47.72,76729.86,0.0,0.9968,1e-05,0.16876]
[1779247712121,47.72,76730.81,0.0,0.99681,1e-05,0.16824]
[1779247718014,47.72,76730.66,0.0,0.99681,1e-05,0.16832]
[1779247722923,47.72,76730.32,0.0,0.99681,1e-05,0.16851]
[1779247723019,47.72,76730.32,0.0,0.99681,1e-05,0.16851]
[1779247723197,47.72,76724.77,0.0,0.99674,1e-05,0.17159]
[1779247724205,47.72,76722.42,0.0,0.99672,1e-05,0.17291]
[1779247725212,47.72,76720.81,0.0,0.9967,1e-05,0.17382]
[1779247728233,47.72,76719.69,0.0,0.99668,1e-05,0.17445]
[1779247729240,47.72,76720.93,0.0,0.9967,1e-05,0.17375]
[1779247733268,47.72,76721.66,0.0,0.99671,1e-05,0.17334]
[1779247738303,47.72,76721.75,0.0,0.99671,1e-05,0.17329]
[1779247740317,47.72,76724.44,0.0,0.99674,1e-05,0.17178]
[1779247741324,47.72,76727.63,0.0,0.99678,1e-05,0.17]
[1779247744346,47.72,76738.45,0.0,0.9969,1e-05,0.16409]
[1779247745352,47.72,76749.04,0.0,0.99702,1e-05,0.15847]
[1779247746359,47.72,76747.37,0.0,0.997,1e-05,0.15935]
[1779247749380,47.72,76748.84,0.0,0.99702,1e-05,0.15858]
[1779247750387,47.72,76748.17,0.0,0.99701,1e-05,0.15893]
[1779247753408,47.72,76742.39,0.0,0.99695,1e-05,0.16198]
[1779247754416,47.72,76738.51,0.0,0.9969,1e-05,0.16405]
[1779247755423,47.72,76737.4,0.0,0.99689,1e-05,0.16465]
[1779247755521,47.72,76737.4,0.0,0.99689,1e-05,0.16465]
[1779247756430,47.72,76737.21,0.0,0.99689,1e-05,0.16475]
[1779247757437,47.72,76735.91,0.0,0.99687,1e-05,0.16546]
[1779247758443,47.72,76737.63,0.0,0.99689,1e-05,0.16453]
[1779247760458,47.72,76735.82,0.0,0.99687,1e-05,0.16551]
[1779247761464,47.72,76732.66,0.0,0.99684,1e-05,0.16723]
[1779247765493,47.72,76729.81,0.0,0.9968,1e-05,0.16879]
[1779247766499,47.72,76727.53,0.0,0.99678,1e-05,0.17005]
[1779247769521,47.72,76730.06,0.0,0.99681,1e-05,0.16865]
[1779247770528,47.72,76734.56,0.0,0.99686,1e-05,0.16619]
[1779247771535,47.72,76735.24,0.0,0.99691,1e-05,0.16325]
[1779247774557,47.72,76736.58,0.0,0.99693,1e-05,0.16253]
[1779247779592,47.72,76737.22,0.0,0.99694,1e-05,0.16219]
[1779247780601,47.72,76735.94,0.0,0.99692,1e-05,0.16287]
[1779247782614,47.72,76734.59,0.0,0.99691,1e-05,0.1636]
[1779247784628,47.72,76733.04,0.0,0.99689,1e-05,0.16443]
[1779247789663,47.72,76732.42,0.0,0.99688,1e-05,0.16477]
[1779247794699,47.72,76732.49,0.0,0.99688,1e-05,0.16473]
[1779247799734,47.72,76732.65,0.0,0.99688,1e-05,0.16464]
[1779247800741,47.72,76730.37,0.0,0.99686,1e-05,0.16588]
[1779247801748,47.72,76728.27,0.0,0.99683,1e-05,0.16703]
[1779247805776,47.72,76721.07,0.0,0.99675,1e-05,0.17101]
[1779247806783,47.72,76716.65,0.0,0.9967,1e-05,0.17349]
[1779247807790,47.72,76712.32,0.0,0.99664,1e-05,0.17596]
[1779247808798,47.72,76710.21,0.0,0.99662,1e-05,0.17717]
[1779247809823,47.72,76708.73,0.0,0.9966,1e-05,0.17802]
[1779247810825,47.72,76693.23,0.0,0.9964,1e-05,0.18718]
[1779247812839,47.72,76693.79,0.0,0.99641,1e-05,0.18685]
[1779247813846,47.72,76691.41,0.0,0.99638,1e-05,0.18829]
[1779247814853,47.72,76690.18,0.0,0.99636,1e-05,0.18903]
[1779247819888,47.72,76690.75,0.0,0.99637,1e-05,0.18869]
[1779247824629,47.72,76691.07,0.0,0.99638,1e-05,0.18849]
[1779247824770,47.72,76691.07,0.0,0.99638,1e-05,0.18849]
[1779247825376,47.72,76691.34,0.0,0.99638,1e-05,0.18833]
[1779247828952,47.72,76696.43,0.0,0.99645,1e-05,0.18526]
[1779247829959,47.72,76697.43,0.0,0.99646,1e-05,0.18466]
[1779247832980,47.72,76700.55,0.0,0.99655,1e-05,0.18003]
[1779247837008,47.72,76699.82,0.0,0.99654,1e-05,0.18046]
[1779247838016,47.72,76699.09,0.0,0.99653,1e-05,0.18088]
[1779247841037,47.72,76700.25,0.0,0.99655,1e-05,0.1802]
[1779247842044,47.72,76698.66,0.0,0.99653,1e-05,0.18114]
[1779247843522,47.72,76698.66,0.0,0.99653,1e-05,0.18114]
[1779247843050,47.72,76696.74,0.0,0.9965,1e-05,0.18227]
[1779247844058,47.72,76696.19,0.0,0.99649,1e-05,0.18259]
[1779247849092,47.72,76695.82,0.0,0.99649,1e-05,0.18281]
[1779247850100,47.72,76693.14,0.0,0.99646,1e-05,0.18441]
[1779247852114,47.72,76690.46,0.0,0.99642,1e-05,0.18602]
[1779247854128,47.72,76689.1,0.0,0.9964,1e-05,0.18684]
[1779247855135,47.72,76684.49,0.0,0.99634,1e-05,0.18964]
[1779247856142,47.72,76682.22,0.0,0.99631,1e-05,0.19103]
[1779247859753,47.72,76682.12,0.0,0.99631,1e-05,0.19109]
[1779247864198,47.72,76680.88,0.0,0.9963,1e-05,0.19186]
[1779247869232,47.72,76679.98,0.0,0.99628,1e-05,0.19242]
[1779247874268,47.72,76679.45,0.0,0.99628,1e-05,0.19274]
[1779247876282,47.72,76676.92,0.0,0.99624,1e-05,0.19432]
[1779247877292,47.72,76674.86,0.0,0.99621,1e-05,0.19561]
[1779247878298,47.72,76672.21,0.0,0.99618,1e-05,0.19728]
[1779247883333,47.72,76672.73,0.0,0.99619,1e-05,0.19695]
[1779247888368,47.72,76672.35,0.0,0.99618,1e-05,0.19719]
[1779247889375,47.72,76673.86,0.0,0.9962,1e-05,0.19624]
[1779247892396,47.72,76673.29,0.0,0.99625,1e-05,0.19365]
[1779247895417,47.72,76674.82,0.0,0.99627,1e-05,0.1927]
[1779247900452,47.72,76673.86,0.0,0.99626,1e-05,0.1933]
[1779247902466,47.72,76677.05,0.0,0.9963,1e-05,0.19132]
[1779247903472,47.72,76685.36,0.0,0.99641,1e-05,0.18625]
[1779247904479,47.72,76688.33,0.0,0.99645,1e-05,0.18446]
[1779247906494,47.72,76691.41,0.0,0.99649,1e-05,0.18263]
[1779247911528,47.72,76692.63,0.0,0.9965,1e-05,0.1819]
[1779247913542,47.72,76694.51,0.0,0.99653,1e-05,0.1808]
[1779247914550,47.72,76695.69,0.0,0.99654,1e-05,0.1801]
[1779247915471,47.72,76695.69,0.0,0.99654,1e-05,0.1801]
[1779247915557,47.72,76697.64,0.0,0.99657,1e-05,0.17896]
[1779247916702,47.72,76698.24,0.0,0.99657,1e-05,0.17861]
[1779247920593,47.72,76701.15,0.0,0.99661,1e-05,0.17693]
[1779247921560,47.72,76701.15,0.0,0.99661,1e-05,0.17693]
[1779247921600,47.72,76700.99,0.0,0.99661,1e-05,0.17702]
[1779247921700,47.72,76700.99,0.0,0.99661,1e-05,0.17702]
[1779247922607,47.72,76703.55,0.0,0.99664,1e-05,0.17555]
[1779247923614,47.72,76709.07,0.0,0.99671,1e-05,0.17241]
[1779247924621,47.72,76711.84,0.0,0.99674,1e-05,0.17085]
[1779247927642,47.72,76713.39,0.0,0.99676,1e-05,0.16998]
[1779247929656,47.72,76714.59,0.0,0.99677,1e-05,0.16931]
[1779247934691,47.72,76713.62,0.0,0.99676,1e-05,0.16985]
[1779247939728,47.72,76714.42,0.0,0.99677,1e-05,0.16941]
[1779247943756,47.72,76715.94,0.0,0.99679,1e-05,0.16857]
[1779247948791,47.72,76716.39,0.0,0.99679,1e-05,0.16832]
[1779247951812,47.72,76714.74,0.0,0.99682,1e-05,0.16659]
[1779247956847,47.72,76713.55,0.0,0.99681,1e-05,0.16725]
[1779247957854,47.72,76701.16,0.0,0.99666,1e-05,0.17419]
[1779247958861,47.72,76700.74,0.0,0.99666,1e-05,0.17443]
[1779247961881,47.72,76703.05,0.0,0.99668,1e-05,0.17312]
[1779247964903,47.72,76704.68,0.0,0.9967,1e-05,0.17219]
[1779247969938,47.72,76704.39,0.0,0.9967,1e-05,0.17236]
[1779247974974,47.72,76693.11,0.0,0.99656,1e-05,0.17884]
[1779247976272,47.72,76693.11,0.0,0.99656,1e-05,0.17884]
[1779247976372,47.72,76693.78,0.0,0.99657,1e-05,0.17845]
[1779247980019,47.72,76695.22,0.0,0.99659,1e-05,0.17761]
[1779247981021,47.72,76697.75,0.0,0.99662,1e-05,0.17615]
[1779247983035,47.72,76699.49,0.0,0.99664,1e-05,0.17515]
[1779247984042,47.72,76701.25,0.0,0.99666,1e-05,0.17414]
[1779247985049,47.72,76703.36,0.0,0.99669,1e-05,0.17294]
[1779247987063,47.72,76704.75,0.0,0.9967,1e-05,0.17215]
[1779247989077,47.72,76706.91,0.0,0.99673,1e-05,0.17094]
[1779247990084,47.72,76709.32,0.0,0.99676,1e-05,0.16959]
[1779247991093,47.72,76711.42,0.0,0.99678,1e-05,0.16842]
[1779247994112,47.72,76709.08,0.0,0.99676,1e-05,0.16972]
[1779247995119,47.72,76700.56,0.0,0.99665,1e-05,0.17453]
[1779247996128,47.72,76691.85,0.0,0.99654,1e-05,0.17957]
[1779247997135,47.72,76689.84,0.0,0.99652,1e-05,0.18075]
[1779247998141,47.72,76690.28,0.0,0.99653,1e-05,0.1805]
[1779248004184,47.72,76690.87,0.0,0.99653,1e-05,0.18015]
[1779248006198,47.72,76693.11,0.0,0.99656,1e-05,0.17884]
[1779248011233,47.72,76692.21,0.0,0.9966,1e-05,0.1766]
[1779248015261,47.72,76694.17,0.0,0.99663,1e-05,0.17547]
[1779248020296,47.72,76693.77,0.0,0.99662,1e-05,0.1757]
[1779248022310,47.72,76695.17,0.0,0.99664,1e-05,0.17489]
[1779248024324,47.72,76703.32,0.0,0.99674,1e-05,0.17027]
[1779248029359,47.72,76704.53,0.0,0.99675,1e-05,0.1696]
[1779248032380,47.72,76706.49,0.0,0.99677,1e-05,0.16851]
[1779248033387,47.72,76708.88,0.0,0.9968,1e-05,0.16718]
[1779248034411,47.72,76708.88,0.0,0.9968,1e-05,0.16718]
[1779248034506,47.72,76714.45,0.0,0.99687,1e-05,0.16414]
[1779248035401,47.72,76717.44,0.0,0.9969,1e-05,0.16252]
[1779248040436,47.72,76713.9,0.0,0.99686,1e-05,0.16444]
[1779248045470,47.72,76709.93,0.0,0.99682,1e-05,0.16661]
[1779248046478,47.72,76705.74,0.0,0.99677,1e-05,0.16892]
[1779248052520,47.72,76705.57,0.0,0.99676,1e-05,0.16902]
[1779248057555,47.72,76704.26,0.0,0.99675,1e-05,0.16975]
[1779248064604,47.72,76705.46,0.0,0.99676,1e-05,0.16908]
[1779248070758,47.72,76704.88,0.0,0.99676,1e-05,0.1694]
[1779248073667,47.72,76704.59,0.0,0.9968,1e-05,0.1669]
[1779248075996,47.72,76704.36,0.0,0.9968,1e-05,0.16703]
[1779248076023,47.72,76704.36,0.0,0.9968,1e-05,0.16703]
[1779248077694,47.72,76704.4,0.0,0.9968,1e-05,0.16701]
[1779248082730,47.72,76702.34,0.0,0.99678,1e-05,0.16815]
[1779248083737,47.72,76697.08,0.0,0.99671,1e-05,0.17109]
[1779248088772,47.72,76697.88,0.0,0.99672,1e-05,0.17064]
[1779248089779,47.72,76700.05,0.0,0.99675,1e-05,0.16942]
[1779248092800,47.72,76706.83,0.0,0.99683,1e-05,0.16567]
[1779248096828,47.72,76708.07,0.0,0.99684,1e-05,0.16499]
[1779248101864,47.72,76709.26,0.0,0.99686,1e-05,0.16435]
[1779248107906,47.72,76711.27,0.0,0.99688,1e-05,0.16326]
[1779248109919,47.72,76712.51,0.0,0.99689,1e-05,0.16259]
[1779248114955,47.72,76714.72,0.0,0.99692,1e-05,0.1614]
[1779248117976,47.72,76711.57,0.0,0.99688,1e-05,0.16309]
[1779248123011,47.72,76711.03,0.0,0.99688,1e-05,0.16339]
[1779248125034,47.72,76712.63,0.0,0.9969,1e-05,0.16252]
[1779248126040,47.72,76714.82,0.0,0.99692,1e-05,0.16134]
[1779248127047,47.72,76716.52,0.0,0.99694,1e-05,0.16044]
[1779248131075,47.72,76717.02,0.0,0.99699,1e-05,0.15762]
[1779248136112,47.72,76716.73,0.0,0.99699,1e-05,0.15777]
[1779248139132,47.72,76717.95,0.0,0.997,1e-05,0.15713]
[1779248140454,47.72,76717.95,0.0,0.997,1e-05,0.15713]
[1779248140486,47.72,76720.97,0.0,0.99704,1e-05,0.15555]
[1779248141147,47.72,76718.24,0.0,0.99701,1e-05,0.15698]
[1779248142154,47.72,76716.39,0.0,0.99699,1e-05,0.15795]
[1779248143161,47.72,76714.98,0.0,0.99697,1e-05,0.15869]
[1779248148196,47.72,76713.37,0.0,0.99695,1e-05,0.15954]
[1779248149204,47.72,76707.79,0.0,0.99689,1e-05,0.16253]
[1779248150211,47.72,76706.37,0.0,0.99687,1e-05,0.1633]
[1779248155246,47.72,76706.54,0.0,0.99687,1e-05,0.16321]
[1779248157262,47.72,76707.74,0.0,0.99689,1e-05,0.16256]
[1779248158535,47.72,76707.74,0.0,0.99689,1e-05,0.16256]
[1779248158633,47.72,76706.48,0.0,0.99687,1e-05,0.16324]
[1779248161290,47.72,76698.1,0.0,0.99678,1e-05,0.16784]
[1779248162297,47.72,76702.12,0.0,0.99682,1e-05,0.16562]
[1779248164310,47.72,76703.72,0.0,0.99684,1e-05,0.16474]
[1779248168343,47.72,76706.16,0.0,0.99687,1e-05,0.16342]
[1779248173378,47.72,76706.39,0.0,0.99687,1e-05,0.16329]
[1779248176399,47.72,76708.13,0.0,0.99689,1e-05,0.16235]
[1779248181435,47.72,76711.42,0.0,0.99693,1e-05,0.16058]
[1779248186471,47.72,76713.54,0.0,0.99695,1e-05,0.15945]
[1779248189491,47.72,76715.21,0.0,0.99697,1e-05,0.15857]
[1779248191506,47.72,76716.18,0.0,0.99703,1e-05,0.15552]
[1779248197548,47.72,76715.52,0.0,0.99702,1e-05,0.15587]
[1779248198554,47.72,76706.95,0.0,0.99693,1e-05,0.16039]
[1779248200569,47.72,76706.8,0.0,0.99693,1e-05,0.16047]
[1779248205604,47.72,76706.73,0.0,0.99693,1e-05,0.16051]
[1779248208625,47.72,76710.04,0.0,0.99696,1e-05,0.15875]
[1779248209631,47.72,76711.59,0.0,0.99698,1e-05,0.15793]
[1779248214667,47.72,76712.03,0.0,0.99699,1e-05,0.15769]
[1779248218695,47.72,76714.91,0.0,0.99702,1e-05,0.15618]
[1779248223730,47.72,76714.8,0.0,0.99702,1e-05,0.15624]
[1779248224737,47.72,76716.47,0.0,0.99703,1e-05,0.15537]
[1779248231786,47.72,76716.32,0.0,0.99703,1e-05,0.15545]
[1779248234807,47.72,76718.67,0.0,0.99706,1e-05,0.15423]
[1779248239842,47.72,76717.84,0.0,0.99705,1e-05,0.15466]
[1779248243960,47.72,76717.87,0.0,0.99705,1e-05,0.15464]
[1779248243871,47.72,76719.96,0.0,0.99707,1e-05,0.15357]
[1779248244878,47.72,76722.5,0.0,0.9971,1e-05,0.15226]
[1779248245884,47.72,76725.82,0.0,0.99714,1e-05,0.15057]
[1779248247898,47.72,76728.39,0.0,0.99716,1e-05,0.14928]
[1779248251926,47.72,76727.92,0.0,0.9972,1e-05,0.14708]
[1779248253941,47.72,76723.07,0.0,0.99715,1e-05,0.1495]
[1779248254948,47.72,76717.83,0.0,0.9971,1e-05,0.15216]
[1779248259983,47.72,76716.89,0.0,0.99709,1e-05,0.15264]
[1779248265729,47.72,76716.53,0.0,0.99708,1e-05,0.15283]
[1779248265830,47.72,76714.7,0.0,0.99706,1e-05,0.15377]
[1779248266025,47.72,76709.8,0.0,0.99701,1e-05,0.15632]
[1779248272068,47.72,76709.65,0.0,0.99701,1e-05,0.1564]
[1779248277102,47.72,76709.46,0.0,0.997,1e-05,0.1565]
[1779248279117,47.72,76711.81,0.0,0.99703,1e-05,0.15527]
[1779248281131,47.72,76713.08,0.0,0.99704,1e-05,0.15461]
[1779248282139,47.72,76714.31,0.0,0.99706,1e-05,0.15397]
[1779248285159,47.72,76715.98,0.0,0.99708,1e-05,0.15311]
[1779248290194,47.72,76718.61,0.0,0.9971,1e-05,0.15176]
[1779248291200,47.72,76721.1,0.0,0.99713,1e-05,0.1505]
[1779248296236,47.72,76721.77,0.0,0.99714,1e-05,0.15016]
[1779248301271,47.72,76721.93,0.0,0.99714,1e-05,0.15008]
[1779248309327,47.72,76721.74,0.0,0.99714,1e-05,0.15017]
[1779248312348,47.72,76721.89,0.0,0.99719,1e-05,0.14764]
[1779248317384,47.72,76721.33,0.0,0.99718,1e-05,0.14792]
[1779248318391,47.72,76717.74,0.0,0.99714,1e-05,0.14973]
[1779248319398,47.72,76714.62,0.0,0.99711,1e-05,0.15131]
[1779248324433,47.72,76712.31,0.0,0.99708,1e-05,0.15249]
[1779248326447,47.72,76711.08,0.0,0.99707,1e-05,0.15313]
[1779248331482,47.72,76710.78,0.0,0.99707,1e-05,0.15328]
[1779248336517,47.72,76711.2,0.0,0.99707,1e-05,0.15306]
[1779248341552,47.72,76711.37,0.0,0.99707,1e-05,0.15298]
[1779248342559,47.72,76703.45,0.0,0.99698,1e-05,0.1571]
[1779248344573,47.72,76703.28,0.0,0.99698,1e-05,0.15719]
[1779248349609,47.72,76702.84,0.0,0.99698,1e-05,0.15742]
[1779248354644,47.72,76703.0,0.0,0.99698,1e-05,0.15734]
[1779248356658,47.72,76708.61,0.0,0.99704,1e-05,0.1544]
[1779248361693,47.72,76709.78,0.0,0.99706,1e-05,0.1538]
[1779248366728,47.72,76709.75,0.0,0.99705,1e-05,0.15381]
[1779248371762,47.72,76709.75,0.0,0.9971,1e-05,0.1513]
[1779248378812,47.72,76709.69,0.0,0.9971,1e-05,0.15133]
[1779248383846,47.72,76709.61,0.0,0.9971,1e-05,0.15137]
[1779248385861,47.72,76711.95,0.0,0.99713,1e-05,0.15018]
[1779248386868,47.72,76715.48,0.0,0.99716,1e-05,0.1484]
[1779248389889,47.72,76717.41,0.0,0.99718,1e-05,0.14743]
[1779248393917,47.72,76719.14,0.0,0.9972,1e-05,0.14657]
[1779248394924,47.72,76721.21,0.0,0.99722,1e-05,0.14555]
[1779248399959,47.72,76721.47,0.0,0.99723,1e-05,0.14542]
[1779248401973,47.72,76723.33,0.0,0.99725,1e-05,0.1445]
[1779248408016,47.72,76723.17,0.0,0.99724,1e-05,0.14458]
[1779248413050,47.72,76722.83,0.0,0.99724,1e-05,0.14475]
[1779248416071,47.72,76717.58,0.0,0.99719,1e-05,0.14735]
[1779248417078,47.72,76713.46,0.0,0.99714,1e-05,0.14942]
[1779248422113,47.72,76714.14,0.0,0.99715,1e-05,0.14908]
[1779248424127,47.72,76715.37,0.0,0.99716,1e-05,0.14846]
[1779248431175,47.72,76715.3,0.0,0.99721,1e-05,0.14604]
[1779248433190,47.72,76717.24,0.0,0.99723,1e-05,0.14508]
[1779248438225,47.72,76717.23,0.0,0.99723,1e-05,0.14509]
[1779248443260,47.72,76716.58,0.0,0.99722,1e-05,0.14541]
[1779248447288,47.72,76709.17,0.0,0.99714,1e-05,0.14911]
[1779248448294,47.72,76704.53,0.0,0.99709,1e-05,0.15147]
[1779248449302,47.72,76701.88,0.0,0.99706,1e-05,0.15283]
[1779248454337,47.72,76702.42,0.0,0.99707,1e-05,0.15255]
[1779248459372,47.72,76702.67,0.0,0.99707,1e-05,0.15243]
[1779248461179,47.72,76702.67,0.0,0.99707,1e-05,0.15243]
[1779248463531,47.72,76702.07,0.0,0.99707,1e-05,0.15273]
[1779248463694,47.72,76702.07,0.0,0.99707,1e-05,0.15273]
[1779248463779,47.72,76702.07,0.0,0.99707,1e-05,0.15273]
[1779248463851,47.72,76707.0,0.0,0.99712,1e-05,0.15021]
[1779248465414,47.72,76705.41,0.0,0.9971,1e-05,0.15102]
[1779248468982,47.72,76705.04,0.0,0.9971,1e-05,0.15121]
[1779248469023,47.72,76705.04,0.0,0.9971,1e-05,0.15121]
[1779248469084,47.72,76703.88,0.0,0.99708,1e-05,0.1518]
[1779248471141,47.72,76703.8,0.0,0.99708,1e-05,0.15184]
[1779248471272,47.72,76702.7,0.0,0.99707,1e-05,0.15241]
[1779248471281,47.72,76702.7,0.0,0.99707,1e-05,0.15241]
[1779248473520,47.72,76702.73,0.0,0.99707,1e-05,0.15239]
[1779248473632,47.72,76702.73,0.0,0.99707,1e-05,0.15239]
[1779248475171,47.72,76701.76,0.0,0.99706,1e-05,0.15289]
[1779248474477,47.72,76698.22,0.0,0.99702,1e-05,0.15473]
[1779248475277,47.72,76698.22,0.0,0.99702,1e-05,0.15473]
[1779248475522,47.72,76698.22,0.0,0.99702,1e-05,0.15473]
[1779248475582,47.72,76698.22,0.0,0.99702,1e-05,0.15473]
[1779248475623,47.72,76698.12,0.0,0.99702,1e-05,0.15478]
[1779248479519,47.72,76698.18,0.0,0.99702,1e-05,0.15475]
[1779248479654,47.72,76698.18,0.0,0.99702,1e-05,0.15475]
[1779248480519,47.72,76695.23,0.0,0.99699,1e-05,0.1563]
[1779248481526,47.72,76688.3,0.0,0.99691,1e-05,0.15998]
[1779248482533,47.72,76676.12,0.0,0.99677,1e-05,0.16664]
[1779248483521,47.72,76676.12,0.0,0.99677,1e-05,0.16664]
[1779248483637,47.72,76676.12,0.0,0.99677,1e-05,0.16664]
[1779248483739,47.72,76680.16,0.0,0.99681,1e-05,0.16441]
[1779248485522,47.72,76679.34,0.0,0.9968,1e-05,0.16486]
[1779248485564,47.72,76679.34,0.0,0.9968,1e-05,0.16486]
[1779248486088,47.72,76679.34,0.0,0.9968,1e-05,0.16486]
[1779248486098,47.72,76679.33,0.0,0.9968,1e-05,0.16486]
[1779248486275,47.72,76679.33,0.0,0.9968,1e-05,0.16486]
[1779248488575,47.72,76681.48,0.0,0.99683,1e-05,0.16368]
[1779248489521,47.72,76681.48,0.0,0.99683,1e-05,0.16368]
[1779248489668,47.72,76681.48,0.0,0.99683,1e-05,0.16368]
[1779248489766,47.72,76690.34,0.0,0.99693,1e-05,0.15889]
[1779248490589,47.72,76692.52,0.0,0.99696,1e-05,0.15773]
[1779248491596,47.72,76692.51,0.0,0.99701,1e-05,0.15516]
[1779248493521,47.72,76692.83,0.0,0.99701,1e-05,0.15499]
[1779248493595,47.72,76692.83,0.0,0.99701,1e-05,0.15499]
[1779248494885,47.72,76692.82,0.0,0.99701,1e-05,0.155]
[1779248495024,47.72,76692.82,0.0,0.99701,1e-05,0.155]
[1779248495121,47.72,76693.53,0.0,0.99702,1e-05,0.15463]
[1779248497524,47.72,76693.42,0.0,0.99702,1e-05,0.15468]
[1779248497642,47.72,76693.42,0.0,0.99702,1e-05,0.15468]
[1779248500453,47.72,76692.91,0.0,0.99701,1e-05,0.15495]
[1779248500522,47.72,76692.91,0.0,0.99701,1e-05,0.15495]
[1779248500719,47.72,76692.91,0.0,0.99701,1e-05,0.15495]
[1779248501078,47.72,76692.91,0.0,0.99701,1e-05,0.15495]
[1779248501122,47.72,76696.33,0.0,0.99705,1e-05,0.15317]
[1779248501274,47.72,76696.33,0.0,0.99705,1e-05,0.15317]
[1779248503521,47.72,76696.21,0.0,0.99705,1e-05,0.15323]
[1779248503595,47.72,76696.21,0.0,0.99705,1e-05,0.15323]
[1779248507521,47.72,76696.07,0.0,0.99705,1e-05,0.15331]
[1779248507668,47.72,76696.07,0.0,0.99705,1e-05,0.15331]
[1779248511520,47.72,76696.29,0.0,0.99705,1e-05,0.15319]
[1779248511680,47.72,76696.29,0.0,0.99705,1e-05,0.15319]
[1779248513521,47.72,76696.88,0.0,0.99706,1e-05,0.15289]
[1779248513641,47.72,76696.88,0.0,0.99706,1e-05,0.15289]
[1779248517520,47.72,76697.21,0.0,0.99706,1e-05,0.15272]
[1779248517663,47.72,76697.21,0.0,0.99706,1e-05,0.15272]
[1779248522974,47.72,76696.81,0.0,0.99705,1e-05,0.15292]
[1779248523025,47.72,76696.81,0.0,0.99705,1e-05,0.15292]
[1779248523076,47.72,76696.66,0.0,0.99705,1e-05,0.153]
[1779248528865,47.72,76696.73,0.0,0.99705,1e-05,0.15296]
[1779248529315,47.72,76696.73,0.0,0.99705,1e-05,0.15296]
[1779248529469,47.72,76696.73,0.0,0.99705,1e-05,0.15296]
[1779248529520,47.72,76696.73,0.0,0.99705,1e-05,0.15296]
[1779248529633,47.72,76696.73,0.0,0.99705,1e-05,0.15296]
[1779248531527,47.72,76697.06,0.0,0.99706,1e-05,0.15279]
[1779248531689,47.72,76697.06,0.0,0.99706,1e-05,0.15279]
[1779248536257,47.72,76697.31,0.0,0.99706,1e-05,0.15266]
[1779248537367,47.72,76696.75,0.0,0.99705,1e-05,0.15295]
[1779248537523,47.72,76696.75,0.0,0.99705,1e-05,0.15295]
[1779248537929,47.72,76696.5,0.0,0.99705,1e-05,0.15308]
[1779248542964,47.72,76696.67,0.0,0.99705,1e-05,0.15299]
[1779248547999,47.72,76696.92,0.0,0.99706,1e-05,0.15287]
[1779248551021,47.72,76691.23,0.0,0.99704,1e-05,0.15327]
[1779248552028,47.72,76686.36,0.0,0.99699,1e-05,0.15582]
[1779248557063,47.72,76685.39,0.0,0.99697,1e-05,0.15633]
[1779248562098,47.72,76684.31,0.0,0.99696,1e-05,0.1569]
[1779248566126,47.72,76680.77,0.0,0.99692,1e-05,0.15879]
[1779248567133,47.72,76677.53,0.0,0.99688,1e-05,0.16053]
[1779248572168,47.72,76677.75,0.0,0.99689,1e-05,0.16041]
[1779248576195,47.72,76672.74,0.0,0.99683,1e-05,0.16314]
[1779248581232,47.72,76671.81,0.0,0.99682,1e-05,0.16365]
[1779248587273,47.72,76671.78,0.0,0.99682,1e-05,0.16367]
[1779248592308,47.72,76672.47,0.0,0.99682,1e-05,0.16329]
[1779248592724,47.72,76672.47,0.0,0.99682,1e-05,0.16329]
[1779248593315,47.72,76674.57,0.0,0.99685,1e-05,0.16214]
[1779248599357,47.72,76673.96,0.0,0.99684,1e-05,0.16247]
[1779248603400,47.72,76673.96,0.0,0.99684,1e-05,0.16247]
[1779248606033,47.72,76674.02,0.0,0.99684,1e-05,0.16244]
[1779248606273,47.72,76674.02,0.0,0.99684,1e-05,0.16244]
[1779248606303,47.72,76673.61,0.0,0.99684,1e-05,0.16266]
[1779248614465,47.72,76673.57,0.0,0.99689,1e-05,0.16003]
[1779248615472,47.72,76671.97,0.0,0.99687,1e-05,0.1609]
[1779248620510,47.72,76671.77,0.0,0.99687,1e-05,0.161]
[1779248625544,47.72,76671.64,0.0,0.99686,1e-05,0.16107]
[1779248630580,47.72,76671.84,0.0,0.99687,1e-05,0.16097]
[1779248636622,47.72,76671.71,0.0,0.99687,1e-05,0.16104]
[1779248637700,47.72,76671.71,0.0,0.99687,1e-05,0.16104]
[1779248640649,47.72,76668.1,0.0,0.99682,1e-05,0.16301]
[1779248642731,47.72,76667.11,0.0,0.99681,1e-05,0.16355]
[1779248642770,47.72,76667.11,0.0,0.99681,1e-05,0.16355]
[1779248642871,47.72,76667.25,0.0,0.99681,1e-05,0.16347]
[1779248648727,47.72,76665.69,0.0,0.99679,1e-05,0.16433]
[1779248653762,47.72,76666.98,0.0,0.99681,1e-05,0.16362]
[1779248655776,47.72,76674.53,0.0,0.9969,1e-05,0.15951]
[1779248658801,47.72,76673.24,0.0,0.99688,1e-05,0.16021]
[1779248663836,47.72,76674.31,0.0,0.9969,1e-05,0.15963]
[1779248667864,47.72,76672.76,0.0,0.99688,1e-05,0.16047]
[1779248672899,47.72,76672.96,0.0,0.99693,1e-05,0.15772]
[1779248677935,47.72,76673.21,0.0,0.99693,1e-05,0.15759]
[1779248679949,47.72,76677.09,0.0,0.99698,1e-05,0.15553]
[1779248680956,47.72,76678.42,0.0,0.99699,1e-05,0.15483]
[1779248685991,47.72,76679.03,0.0,0.997,1e-05,0.15451]
[1779248689013,47.72,76680.15,0.0,0.99701,1e-05,0.15392]
[1779248694050,47.72,76680.13,0.0,0.99701,1e-05,0.15393]
[1779248698078,47.72,76674.57,0.0,0.99695,1e-05,0.15687]
[1779248698562,47.72,76674.57,0.0,0.99695,1e-05,0.15687]
[1779248704120,47.72,76677.43,0.0,0.99698,1e-05,0.15535]
[1779248706134,47.72,76675.2,0.0,0.99696,1e-05,0.15653]
[1779248708714,47.72,76674.82,0.0,0.99695,1e-05,0.15673]
[1779248708773,47.72,76674.82,0.0,0.99695,1e-05,0.15673]
[1779248709155,47.72,76674.68,0.0,0.99695,1e-05,0.15681]
[1779248711169,47.72,76675.79,0.0,0.99696,1e-05,0.15622]
[1779248716204,47.72,76676.09,0.0,0.99697,1e-05,0.15606]
[1779248721239,47.72,76675.79,0.0,0.99696,1e-05,0.15622]
[1779248723253,47.72,76678.52,0.0,0.99699,1e-05,0.15478]
[1779248728288,47.72,76677.57,0.0,0.99698,1e-05,0.15528]
[1779248729295,47.72,76675.52,0.0,0.99696,1e-05,0.15636]
[1779248730302,47.72,76671.42,0.0,0.99691,1e-05,0.15855]
[1779248731308,47.72,76671.1,0.0,0.99696,1e-05,0.1561]
[1779248733323,47.72,76672.35,0.0,0.99697,1e-05,0.15544]
[1779248734330,47.72,76674.38,0.0,0.997,1e-05,0.15437]
[1779248739365,47.72,76675.19,0.0,0.99701,1e-05,0.15394]
[1779248744399,47.72,76675.02,0.0,0.997,1e-05,0.15403]
[1779248749435,47.72,76674.81,0.0,0.997,1e-05,0.15414]
[1779248751449,47.72,76668.14,0.0,0.99692,1e-05,0.15767]
[1779248756484,47.72,76667.22,0.0,0.99691,1e-05,0.15817]
[1779248761797,47.72,76666.88,0.0,0.99691,1e-05,0.15835]
[1779248763165,47.72,76661.5,0.0,0.99685,1e-05,0.16126]
[1779248763533,47.72,76660.29,0.0,0.99683,1e-05,0.16192]
[1779248765037,47.72,76660.29,0.0,0.99683,1e-05,0.16192]
[1779248765270,47.72,76660.29,0.0,0.99683,1e-05,0.16192]
[1779248765370,47.72,76660.9,0.0,0.99684,1e-05,0.16159]
[1779248768568,47.72,76659.77,0.0,0.99683,1e-05,0.16221]
[1779248771589,47.72,76661.56,0.0,0.99685,1e-05,0.16123]
[1779248773603,47.72,76660.37,0.0,0.99683,1e-05,0.16188]
[1779248778638,47.72,76661.03,0.0,0.99684,1e-05,0.16152]
[1779248784680,47.72,76661.4,0.0,0.99685,1e-05,0.16132]
[1779248789715,47.72,76661.45,0.0,0.99685,1e-05,0.16129]
[1779248791729,47.72,76661.08,0.0,0.99689,1e-05,0.15882]
[1779248801798,47.72,76660.83,0.0,0.99689,1e-05,0.15896]
[1779248808848,47.72,76663.12,0.0,0.99692,1e-05,0.15773]
[1779248809854,47.72,76665.48,0.0,0.99694,1e-05,0.15647]
[1779248814891,47.72,76665.51,0.0,0.99694,1e-05,0.15645]
[1779248818918,47.72,76668.91,0.0,0.99698,1e-05,0.15465]
[1779248819926,47.72,76671.51,0.0,0.99701,1e-05,0.15328]
[1779248820933,47.72,76670.08,0.0,0.997,1e-05,0.15403]
[1779248825968,47.72,76670.89,0.0,0.99701,1e-05,0.15361]
[1779248832042,47.72,76670.92,0.0,0.99701,1e-05,0.15359]
[1779248838096,47.72,76670.92,0.0,0.99701,1e-05,0.15359]
[1779248841083,47.72,76672.05,0.0,0.99702,1e-05,0.153]
[1779248844104,47.72,76678.57,0.0,0.99709,1e-05,0.14963]
[1779248848132,47.72,76679.78,0.0,0.99711,1e-05,0.14901]
[1779248851153,47.72,76679.46,0.0,0.99715,1e-05,0.14666]
[1779248857144,47.72,76679.42,0.0,0.99715,1e-05,0.14668]
[1779248863237,47.72,76679.64,0.0,0.99715,1e-05,0.14657]
[1779248869278,47.72,76682.12,0.0,0.99718,1e-05,0.14532]
[1779248871359,47.72,76681.68,0.0,0.99717,1e-05,0.14554]
[1779248871519,47.72,76681.68,0.0,0.99717,1e-05,0.14554]
[1779248871621,47.72,76681.72,0.0,0.99717,1e-05,0.14552]
[1779248873307,47.72,76680.14,0.0,0.99716,1e-05,0.14631]
[1779248878357,47.72,76680.36,0.0,0.99716,1e-05,0.1462]
[1779248884400,47.72,76679.85,0.0,0.99715,1e-05,0.14646]
[1779248890443,47.72,76679.68,0.0,0.99715,1e-05,0.14655]
[1779248897492,47.72,76680.09,0.0,0.99716,1e-05,0.14634]
[1779248902526,47.72,76680.12,0.0,0.99716,1e-05,0.14632]
[1779248907562,47.72,76681.37,0.0,0.99717,1e-05,0.1457]
[1779248910583,47.72,76683.14,0.0,0.99719,1e-05,0.14481]
[1779248911590,47.72,76687.47,0.0,0.99728,1e-05,0.14023]
[1779248915618,47.72,76689.44,0.0,0.9973,1e-05,0.13927]
[1779248918639,47.72,76684.51,0.0,0.99725,1e-05,0.14167]
[1779248920653,47.72,76682.64,0.0,0.99723,1e-05,0.14259]
[1779248925688,47.72,76681.74,0.0,0.99722,1e-05,0.14303]
[1779248930728,47.72,76681.54,0.0,0.99722,1e-05,0.14313]
[1779248932741,47.72,76666.51,0.0,0.99706,1e-05,0.15073]
[1779248933750,47.72,76662.02,0.0,0.997,1e-05,0.15307]
[1779248934757,47.72,76660.65,0.0,0.99699,1e-05,0.15379]
[1779248940728,47.72,76659.82,0.0,0.99698,1e-05,0.15423]
[1779248941806,47.72,76657.58,0.0,0.99695,1e-05,0.15541]
[1779248942813,47.72,76656.04,0.0,0.99694,1e-05,0.15623]
[1779248946219,47.72,76654.97,0.0,0.99692,1e-05,0.1568]
[1779248946272,47.72,76654.97,0.0,0.99692,1e-05,0.1568]
[1779248946362,47.72,76654.95,0.0,0.99692,1e-05,0.15681]
[1779248951876,47.72,76654.03,0.0,0.99691,1e-05,0.15731]
[1779248956911,47.72,76654.93,0.0,0.99692,1e-05,0.15683]
[1779248962350,47.72,76654.93,0.0,0.99692,1e-05,0.15683]
[1779248968496,47.72,76654.04,0.0,0.99691,1e-05,0.1573]
[1779248968524,47.72,76654.04,0.0,0.99691,1e-05,0.1573]
[1779248968598,47.72,76653.94,0.0,0.99691,1e-05,0.15736]
[1779248974030,47.72,76653.14,0.0,0.99695,1e-05,0.15514]
[1779248975037,47.72,76650.88,0.0,0.99693,1e-05,0.15634]
[1779248976044,47.72,76649.31,0.0,0.99691,1e-05,0.15718]
[1779248978058,47.72,76650.43,0.0,0.99692,1e-05,0.15658]
[1779248980072,47.72,76653.1,0.0,0.99695,1e-05,0.15516]
[1779248981079,47.72,76656.46,0.0,0.99699,1e-05,0.15338]
[1779248982086,47.72,76658.85,0.0,0.99702,1e-05,0.15213]
[1779248983093,47.72,76659.99,0.0,0.99703,1e-05,0.15154]
[1779248988129,47.72,76659.54,0.0,0.99703,1e-05,0.15177]
[1779248993164,47.72,76659.43,0.0,0.99702,1e-05,0.15183]
[1779248995179,47.72,76658.31,0.0,0.99701,1e-05,0.15241]
[1779249000214,47.72,76658.17,0.0,0.99701,1e-05,0.15249]
[1779249005249,47.72,76651.07,0.0,0.99693,1e-05,0.15624]
[1779249008270,47.72,76649.58,0.0,0.99691,1e-05,0.15704]
[1779249012298,47.72,76651.9,0.0,0.99694,1e-05,0.1558]
[1779249015319,47.72,76653.55,0.0,0.99696,1e-05,0.15492]
[1779249019348,47.72,76645.52,0.0,0.99686,1e-05,0.15923]
[1779249023376,47.72,76644.2,0.0,0.99685,1e-05,0.15995]
[1779249028411,47.72,76645.19,0.0,0.99686,1e-05,0.15941]
[1779249031431,47.72,76646.76,0.0,0.99693,1e-05,0.15589]
[1779249034453,47.72,76650.17,0.0,0.99697,1e-05,0.15408]
[1779249035461,47.72,76653.43,0.0,0.99701,1e-05,0.15236]
[1779249043516,47.72,76652.28,0.0,0.99699,1e-05,0.15297]
[1779249049558,47.72,76652.15,0.0,0.99699,1e-05,0.15304]
[1779249055600,47.72,76652.2,0.0,0.99699,1e-05,0.15301]
[1779249060635,47.72,76652.82,0.0,0.997,1e-05,0.15268]
[1779249065671,47.72,76653.25,0.0,0.997,1e-05,0.15246]
[1779249070706,47.72,76653.32,0.0,0.997,1e-05,0.15242]
[1779249072721,47.72,76656.52,0.0,0.99704,1e-05,0.15075]
[1779249073727,47.72,76659.72,0.0,0.99708,1e-05,0.1491]
[1779249077755,47.72,76660.85,0.0,0.99709,1e-05,0.14852]
[1779249080776,47.72,76662.46,0.0,0.99711,1e-05,0.1477]
[1779249081783,47.72,76669.1,0.0,0.99718,1e-05,0.14434]
[1779249082790,47.72,76671.97,0.0,0.99721,1e-05,0.14292]
[1779249085811,47.72,76673.19,0.0,0.99723,1e-05,0.14231]
[1779249090846,47.72,76673.91,0.0,0.99723,1e-05,0.14196]
[1779249092860,47.72,76673.86,0.0,0.99728,1e-05,0.13952]
[1779249096888,47.72,76674.95,0.0,0.99729,1e-05,0.13899]
[1779249101922,47.72,76673.96,0.0,0.99728,1e-05,0.13947]
[1779249106958,47.72,76673.47,0.0,0.99728,1e-05,0.13971]
[1779249109979,47.72,76671.22,0.0,0.99725,1e-05,0.14081]
[1779249110986,47.72,76667.98,0.0,0.99722,1e-05,0.14241]
[1779249116021,47.72,76668.02,0.0,0.99722,1e-05,0.14239]
[1779249121055,47.72,76667.25,0.0,0.99721,1e-05,0.14277]
[1779249126091,47.72,76667.24,0.0,0.99721,1e-05,0.14277]
[1779249130119,47.72,76663.97,0.0,0.99717,1e-05,0.1444]
[1779249131126,47.72,76660.16,0.0,0.99713,1e-05,0.14632]
[1779249132133,47.72,76658.87,0.0,0.99712,1e-05,0.14698]
[1779249134147,47.72,76657.79,0.0,0.99711,1e-05,0.14753]
[1779249139181,47.72,76658.33,0.0,0.99711,1e-05,0.14725]
[1779249144217,47.72,76658.69,0.0,0.99712,1e-05,0.14707]
[1779249149252,47.72,76658.97,0.0,0.99712,1e-05,0.14693]
[1779249151266,47.72,76658.64,0.0,0.99716,1e-05,0.14456]
[1779249156302,47.72,76659.3,0.0,0.99717,1e-05,0.14423]
[1779249161337,47.72,76659.14,0.0,0.99717,1e-05,0.14431]
[1779249166372,47.72,76658.29,0.0,0.99716,1e-05,0.14473]
[1779249172414,47.72,76658.05,0.0,0.99716,1e-05,0.14486]
[1779249177449,47.72,76658.38,0.0,0.99716,1e-05,0.14469]
[1779249182483,47.72,76659.01,0.0,0.99717,1e-05,0.14437]
[1779249185505,47.72,76655.2,0.0,0.99713,1e-05,0.1463]
[1779249186512,47.72,76651.96,0.0,0.99709,1e-05,0.14795]
[1779249188526,47.72,76653.34,0.0,0.9971,1e-05,0.14724]
[1779249190540,47.72,76659.28,0.0,0.99717,1e-05,0.14424]
[1779249195575,47.72,76659.92,0.0,0.99718,1e-05,0.14392]
[1779249200610,47.72,76660.82,0.0,0.99719,1e-05,0.14347]
[1779249203631,47.72,76659.75,0.0,0.99718,1e-05,0.144]
[1779249208666,47.72,76659.58,0.0,0.99717,1e-05,0.14409]
[1779249211687,47.72,76659.31,0.0,0.99722,1e-05,0.14172]
[1779249217729,47.72,76660.17,0.0,0.99723,1e-05,0.14129]
[1779249222764,47.72,76659.88,0.0,0.99723,1e-05,0.14143]
[1779249227799,47.72,76659.97,0.0,0.99723,1e-05,0.14139]
[1779249232834,47.72,76659.86,0.0,0.99722,1e-05,0.14144]
[1779249237869,47.72,76659.93,0.0,0.99723,1e-05,0.14141]
[1779249240439,47.72,76659.93,0.0,0.99723,1e-05,0.14141]
[1779249241541,47.72,76659.94,0.0,0.99723,1e-05,0.14141]
[1779249247628,47.72,76659.81,0.0,0.99722,1e-05,0.14147]
[1779249247774,47.72,76659.81,0.0,0.99722,1e-05,0.14147]
[1779249253981,47.72,76660.16,0.0,0.99723,1e-05,0.1413]
[1779249260026,47.72,76659.68,0.0,0.99722,1e-05,0.14153]
[1779249265061,47.72,76659.82,0.0,0.99722,1e-05,0.14146]
[1779249266448,47.72,76659.82,0.0,0.99722,1e-05,0.14146]
[1779249273121,47.72,76658.91,0.0,0.99726,1e-05,0.13943]
[1779249278500,47.72,76658.54,0.0,0.99726,1e-05,0.13961]
[1779249278866,47.72,76658.54,0.0,0.99726,1e-05,0.13961]
[1779249279024,47.72,76658.54,0.0,0.99726,1e-05,0.13961]
[1779249279031,47.72,76658.54,0.0,0.99726,1e-05,0.13961]
[1779249279157,47.72,76658.54,0.0,0.99726,1e-05,0.13961]
[1779249279276,47.72,76658.54,0.0,0.99726,1e-05,0.13961]
[1779249279298,47.72,76658.5,0.0,0.99726,1e-05,0.13963]
[1779249281534,47.72,76658.45,0.0,0.99726,1e-05,0.13965]
[1779249281597,47.72,76658.45,0.0,0.99726,1e-05,0.13965]
[1779249283521,47.72,76658.96,0.0,0.99726,1e-05,0.13941]
[1779249283678,47.72,76658.96,0.0,0.99726,1e-05,0.13941]
[1779249285522,47.72,76658.96,0.0,0.99726,1e-05,0.13941]
[1779249285629,47.72,76658.96,0.0,0.99726,1e-05,0.13941]
[1779249289524,47.72,76658.99,0.0,0.99726,1e-05,0.13939]
[1779249289634,47.72,76658.99,0.0,0.99726,1e-05,0.13939]
[1779249289649,47.72,76658.99,0.0,0.99726,1e-05,0.13939]
[1779249289775,47.72,76658.99,0.0,0.99726,1e-05,0.13939]
[1779249289862,47.72,76658.96,0.0,0.99726,1e-05,0.13941]
[1779249293525,47.72,76657.95,0.0,0.99725,1e-05,0.1399]
[1779249293600,47.72,76657.95,0.0,0.99725,1e-05,0.1399]
[1779249295520,47.72,76658.42,0.0,0.99726,1e-05,0.13967]
[1779249295712,47.72,76658.42,0.0,0.99726,1e-05,0.13967]
[1779249298472,47.72,76658.13,0.0,0.99725,1e-05,0.13981]
[1779249298529,47.72,76658.13,0.0,0.99725,1e-05,0.13981]
[1779249298656,47.72,76658.13,0.0,0.99725,1e-05,0.13981]
[1779249298873,47.72,76658.13,0.0,0.99725,1e-05,0.13981]
[1779249299023,47.72,76658.13,0.0,0.99725,1e-05,0.13981]
[1779249298970,47.72,76655.49,0.0,0.99723,1e-05,0.14111]
[1779249304600,47.72,76656.35,0.0,0.99723,1e-05,0.14069]
[1779249304771,47.72,76656.35,0.0,0.99723,1e-05,0.14069]
[1779249304912,47.72,76656.35,0.0,0.99723,1e-05,0.14069]
[1779249307519,47.72,76656.29,0.0,0.99723,1e-05,0.14072]
[1779249307695,47.72,76656.29,0.0,0.99723,1e-05,0.14072]
[1779249311522,47.72,76656.43,0.0,0.99724,1e-05,0.14065]
[1779249311638,47.72,76656.43,0.0,0.99724,1e-05,0.14065]
[1779249314410,47.72,76656.42,0.0,0.99724,1e-05,0.14065]
[1779249314525,47.72,76656.42,0.0,0.99724,1e-05,0.14065]
[1779249314622,47.72,76656.42,0.0,0.99724,1e-05,0.14065]
[1779249315533,47.72,76656.42,0.0,0.99724,1e-05,0.14065]
[1779249315701,47.72,76656.42,0.0,0.99724,1e-05,0.14065]
[1779249319525,47.72,76656.21,0.0,0.99723,1e-05,0.14075]
[1779249319646,47.72,76656.21,0.0,0.99723,1e-05,0.14075]
[1779249321160,47.72,76655.23,0.0,0.99722,1e-05,0.14124]
[1779249321272,47.72,76655.23,0.0,0.99722,1e-05,0.14124]
[1779249321463,47.72,76655.11,0.0,0.99722,1e-05,0.1413]
[1779249323520,47.72,76655.38,0.0,0.99722,1e-05,0.14116]
[1779249323679,47.72,76655.38,0.0,0.99722,1e-05,0.14116]
[1779249329520,47.72,76655.46,0.0,0.99723,1e-05,0.14112]
[1779249333548,47.72,76655.58,0.0,0.99727,1e-05,0.13858]
[1779249341605,47.72,76656.04,0.0,0.99728,1e-05,0.13836]
[1779249345733,47.72,76656.22,0.0,0.99728,1e-05,0.13827]
[1779249345770,47.72,76656.22,0.0,0.99728,1e-05,0.13827]
[1779249345880,47.72,76656.22,0.0,0.99728,1e-05,0.13827]
[1779249345982,47.72,76659.49,0.0,0.99732,1e-05,0.13669]
[1779249346259,47.72,76659.49,0.0,0.99732,1e-05,0.13669]
[1779249346276,47.72,76659.49,0.0,0.99732,1e-05,0.13669]
[1779249346640,47.72,76660.14,0.0,0.99732,1e-05,0.13638]
[1779249349520,47.72,76659.6,0.0,0.99732,1e-05,0.13664]
[1779249349584,47.72,76659.6,0.0,0.99732,1e-05,0.13664]
[1779249355703,47.72,76660.37,0.0,0.99733,1e-05,0.13627]
[1779249359430,47.72,76661.27,0.0,0.99733,1e-05,0.13584]
[1779249359731,47.72,76664.55,0.0,0.99737,1e-05,0.13428]
[1779249360440,47.72,76664.55,0.0,0.99737,1e-05,0.13428]
[1779249360521,47.72,76664.55,0.0,0.99737,1e-05,0.13428]
[1779249360738,47.72,76669.72,0.0,0.99742,1e-05,0.13185]
[1779249363759,47.72,76672.17,0.0,0.99745,1e-05,0.13071]
[1779249367787,47.72,76670.82,0.0,0.99743,1e-05,0.13134]
[1779249372822,47.72,76671.58,0.0,0.99744,1e-05,0.13098]
[1779249376850,47.72,76670.38,0.0,0.99743,1e-05,0.13154]
[1779249381884,47.72,76671.05,0.0,0.99743,1e-05,0.13123]
[1779249386920,47.72,76669.75,0.0,0.99742,1e-05,0.13183]
[1779249389941,47.72,76671.08,0.0,0.99744,1e-05,0.13122]
[1779249392962,47.72,76672.21,0.0,0.99749,1e-05,0.12834]
[1779249395984,47.72,76673.9,0.0,0.99751,1e-05,0.12757]
[1779249397526,47.72,76674.84,0.0,0.99752,1e-05,0.12715]
[1779249397677,47.72,76674.84,0.0,0.99752,1e-05,0.12715]
[1779249406056,47.72,76675.24,0.0,0.99752,1e-05,0.12697]
[1779249411092,47.72,76674.53,0.0,0.99751,1e-05,0.12729]
[1779249411882,47.72,76674.53,0.0,0.99751,1e-05,0.12729]
[1779249412932,47.72,76675.11,0.0,0.99752,1e-05,0.12703]
[1779249413023,47.72,76675.11,0.0,0.99752,1e-05,0.12703]
[1779249413106,47.72,76674.17,0.0,0.99751,1e-05,0.12745]
[1779249418142,47.72,76675.55,0.0,0.99752,1e-05,0.12683]
[1779249423177,47.72,76675.76,0.0,0.99753,1e-05,0.12673]
[1779249424184,47.72,76679.26,0.0,0.99756,1e-05,0.12516]
[1779249427205,47.72,76682.07,0.0,0.99759,1e-05,0.12392]
[1779249428212,47.72,76687.23,0.0,0.99764,1e-05,0.12165]
[1779249433247,47.72,76688.74,0.0,0.99765,1e-05,0.121]
[1779249438283,47.72,76688.59,0.0,0.99765,1e-05,0.12106]
[1779249439290,47.72,76690.23,0.0,0.99766,1e-05,0.12035]
[1779249443317,47.72,76691.44,0.0,0.99768,1e-05,0.11983]
[1779249448353,47.72,76692.52,0.0,0.99769,1e-05,0.11937]
[1779249451377,47.72,76692.15,0.0,0.99772,1e-05,0.11733]
[1779249452385,47.72,76686.16,0.0,0.99767,1e-05,0.11988]
[1779249453392,47.72,76683.85,0.0,0.99765,1e-05,0.12088]
[1779249457420,47.72,76681.69,0.0,0.99763,1e-05,0.12182]
[1779249459433,47.72,76678.21,0.0,0.99759,1e-05,0.12335]
[1779249464468,47.72,76678.19,0.0,0.99759,1e-05,0.12336]
[1779249468497,47.72,76676.98,0.0,0.99758,1e-05,0.12389]
[1779249473532,47.72,76676.88,0.0,0.99758,1e-05,0.12394]
[1779249481589,47.72,76677.09,0.0,0.99758,1e-05,0.12384]
[1779249486624,47.72,76673.37,0.0,0.99755,1e-05,0.1255]
[1779249491660,47.72,76672.62,0.0,0.99754,1e-05,0.12584]
[1779249496695,47.72,76672.66,0.0,0.99754,1e-05,0.12582]
[1779249501730,47.72,76674.2,0.0,0.99756,1e-05,0.12513]
[1779249506765,47.72,76673.33,0.0,0.99755,1e-05,0.12552]
[1779249508779,47.72,76674.67,0.0,0.99756,1e-05,0.12492]
[1779249511800,47.72,76673.75,0.0,0.99759,1e-05,0.12304]
[1779249516835,47.72,76674.64,0.0,0.9976,1e-05,0.12265]
[1779249517843,47.72,76673.6,0.0,0.99759,1e-05,0.12311]
[1779249524892,47.72,76673.95,0.0,0.9976,1e-05,0.12295]
[1779249533955,47.72,76674.54,0.0,0.9976,1e-05,0.12269]
[1779249534962,47.72,76676.76,0.0,0.99762,1e-05,0.12172]
[1779249535969,47.72,76679.37,0.0,0.99765,1e-05,0.12058]
[1779249541003,47.72,76678.99,0.0,0.99764,1e-05,0.12075]
[1779249542011,47.72,76672.01,0.0,0.99758,1e-05,0.12381]
[1779249543018,47.72,76669.06,0.0,0.99755,1e-05,0.12512]
[1779249544025,47.72,76665.06,0.0,0.99751,1e-05,0.12693]
[1779249545032,47.72,76662.23,0.0,0.99748,1e-05,0.12821]
[1779249546039,47.72,76661.07,0.0,0.99747,1e-05,0.12875]
[1779249547046,47.72,76659.54,0.0,0.99746,1e-05,0.12945]
[1779249548053,47.72,76652.22,0.0,0.99738,1e-05,0.13287]
[1779249549060,47.72,76650.93,0.0,0.99737,1e-05,0.13348]
[1779249550238,47.72,76650.93,0.0,0.99737,1e-05,0.13348]
[1779249550067,47.72,76649.81,0.0,0.99736,1e-05,0.13401]
[1779249551074,47.72,76647.85,0.0,0.99734,1e-05,0.13494]
[1779249556109,47.72,76648.46,0.0,0.99734,1e-05,0.13465]
[1779249558123,47.72,76649.56,0.0,0.99735,1e-05,0.13413]
[1779249562080,47.72,76649.76,0.0,0.99736,1e-05,0.13403]
[1779249562270,47.72,76649.76,0.0,0.99736,1e-05,0.13403]
[1779249562332,47.72,76650.15,0.0,0.99736,1e-05,0.13385]
[1779249568192,47.72,76650.26,0.0,0.99736,1e-05,0.13379]
[1779249571214,47.72,76650.38,0.0,0.99741,1e-05,0.13132]
[1779249576249,47.72,76650.73,0.0,0.99741,1e-05,0.13116]
[1779249577256,47.72,76648.54,0.0,0.99739,1e-05,0.13218]
[1779249582291,47.72,76649.03,0.0,0.99739,1e-05,0.13195]
[1779249587326,47.72,76649.01,0.0,0.99739,1e-05,0.13196]
[1779249592363,47.72,76648.75,0.0,0.99739,1e-05,0.13208]
[1779249599412,47.72,76649.7,0.0,0.9974,1e-05,0.13164]
[1779249600419,47.72,76650.98,0.0,0.99741,1e-05,0.13104]
[1779249601426,47.72,76657.27,0.0,0.99748,1e-05,0.12813]
[1779249602433,47.72,76658.88,0.0,0.99749,1e-05,0.12739]
[1779249606461,47.72,76663.15,0.0,0.99754,1e-05,0.12546]
[1779249607468,47.72,76670.49,0.0,0.99761,1e-05,0.1222]
[1779249608475,47.72,76673.12,0.0,0.99763,1e-05,0.12105]
[1779249609482,47.72,76674.58,0.0,0.99765,1e-05,0.12041]
[1779249611496,47.72,76676.7,0.0,0.99767,1e-05,0.1195]
[1779249612503,47.72,76685.72,0.0,0.99775,1e-05,0.11567]
[1779249613510,47.72,76687.1,0.0,0.99776,1e-05,0.11509]
[1779249615527,47.72,76689.42,0.0,0.99778,1e-05,0.11413]
[1779249616534,47.72,76690.95,0.0,0.9978,1e-05,0.1135]
[1779249617875,47.72,76690.95,0.0,0.9978,1e-05,0.1135]
[1779249617976,47.72,76694.82,0.0,0.99783,1e-05,0.11191]
[1779249622136,47.72,76695.68,0.0,0.99784,1e-05,0.11156]
[1779249622269,47.72,76695.68,0.0,0.99784,1e-05,0.11156]
[1779249622370,47.72,76694.87,0.0,0.99783,1e-05,0.11189]
[1779249625597,47.72,76696.08,0.0,0.99784,1e-05,0.1114]
[1779249630632,47.72,76704.89,0.0,0.99792,1e-05,0.10788]
[1779249631639,47.72,76706.67,0.0,0.99797,1e-05,0.10514]
[1779249634660,47.72,76708.58,0.0,0.99799,1e-05,0.10441]
[1779249635667,47.72,76709.59,0.0,0.99799,1e-05,0.10402]
[1779249638688,47.72,76710.9,0.0,0.998,1e-05,0.10352]
[1779249641525,47.72,76711.1,0.0,0.99801,1e-05,0.10345]
[1779249641686,47.72,76711.1,0.0,0.99801,1e-05,0.10345]
[1779249645820,47.72,76711.75,0.0,0.99801,1e-05,0.1032]
[1779249646021,47.72,76711.75,0.0,0.99801,1e-05,0.1032]
[1779249646120,47.72,76711.08,0.0,0.99801,1e-05,0.10345]
[1779249646744,47.72,76709.3,0.0,0.99799,1e-05,0.10413]
[1779249648569,47.72,76709.2,0.0,0.99799,1e-05,0.10417]
[1779249648758,47.72,76711.7,0.0,0.99801,1e-05,0.10322]
[1779249649765,47.72,76710.68,0.0,0.998,1e-05,0.10361]
[1779249650772,47.72,76711.71,0.0,0.99801,1e-05,0.10321]
[1779249653795,47.72,76721.34,0.0,0.99809,1e-05,0.09962]
[1779249654802,47.72,76727.07,0.0,0.99813,1e-05,0.09753]
[1779249655809,47.72,76726.5,0.0,0.99813,1e-05,0.09774]
[1779249660845,47.72,76727.19,0.0,0.99813,1e-05,0.09749]
[1779249661788,47.72,76727.19,0.0,0.99813,1e-05,0.09749]
[1779249661853,47.72,76731.07,0.0,0.99816,1e-05,0.0961]
[1779249663867,47.72,76732.06,0.0,0.99817,1e-05,0.09574]
[1779249664874,47.72,76730.64,0.0,0.99816,1e-05,0.09625]
[1779249665925,47.72,76730.64,0.0,0.99816,1e-05,0.09625]
[1779249666020,47.72,76730.64,0.0,0.99816,1e-05,0.09625]
[1779249666091,47.72,76729.88,0.0,0.99815,1e-05,0.09652]
[1779249666889,47.72,76731.9,0.0,0.99817,1e-05,0.0958]
[1779249668902,47.72,76730.82,0.0,0.99816,1e-05,0.09619]
[1779249670916,47.72,76731.9,0.0,0.99817,1e-05,0.0958]
[1779249671923,47.72,76730.85,0.0,0.99816,1e-05,0.09617]
[1779249672930,47.72,76731.86,0.0,0.99817,1e-05,0.09582]
[1779249677966,47.72,76731.54,0.0,0.99817,1e-05,0.09593]
[1779249678973,47.72,76732.75,0.0,0.99817,1e-05,0.0955]
[1779249683001,47.72,76731.71,0.0,0.99817,1e-05,0.09587]
[1779249685016,47.72,76730.48,0.0,0.99816,1e-05,0.09631]
[1779249686023,47.72,76727.16,0.0,0.99813,1e-05,0.0975]
[1779249687030,47.72,76725.71,0.0,0.99812,1e-05,0.09802]
[1779249689044,47.72,76723.89,0.0,0.99811,1e-05,0.09868]
[1779249691057,47.72,76723.69,0.0,0.99814,1e-05,0.09684]
[1779249695086,47.72,76722.61,0.0,0.99813,1e-05,0.09722]
[1779249700121,47.72,76722.26,0.0,0.99813,1e-05,0.09735]
[1779249703142,47.72,76721.16,0.0,0.99812,1e-05,0.09775]
[1779249705156,47.72,76719.64,0.0,0.99811,1e-05,0.0983]
[1779249710191,47.72,76717.42,0.0,0.99809,1e-05,0.09911]
[1779249715226,47.72,76713.49,0.0,0.99806,1e-05,0.10056]
[1779249719254,47.72,76712.43,0.0,0.99805,1e-05,0.10096]
[1779249724289,47.72,76711.86,0.0,0.99805,1e-05,0.10117]
[1779249730319,47.72,76712.19,0.0,0.99805,1e-05,0.10105]
[1779249730442,47.72,76712.19,0.0,0.99805,1e-05,0.10105]
[1779249736093,47.72,76711.93,0.0,0.99805,1e-05,0.10114]
[1779249736273,47.72,76711.93,0.0,0.99805,1e-05,0.10114]
[1779249736373,47.72,76712.1,0.0,0.99805,1e-05,0.10108]
[1779249742415,47.72,76712.23,0.0,0.99805,1e-05,0.10103]
[1779249747451,47.72,76711.2,0.0,0.99804,1e-05,0.10142]
[1779249749465,47.72,76716.92,0.0,0.99809,1e-05,0.0993]
[1779249750472,47.72,76718.82,0.0,0.9981,1e-05,0.0986]
[1779249751479,47.72,76720.23,0.0,0.99815,1e-05,0.09617]
[1779249752486,47.72,76723.58,0.0,0.99818,1e-05,0.09498]
[1779249756513,47.72,76726.2,0.0,0.9982,1e-05,0.09405]
[1779249756995,47.72,76726.2,0.0,0.9982,1e-05,0.09405]
[1779249757522,47.72,76727.58,0.0,0.99821,1e-05,0.09357]
[1779249758529,47.72,76733.86,0.0,0.99825,1e-05,0.0914]
[1779249759536,47.72,76734.9,0.0,0.99826,1e-05,0.09104]
[1779249760488,47.72,76734.9,0.0,0.99826,1e-05,0.09104]
[1779249760528,47.72,76734.9,0.0,0.99826,1e-05,0.09104]
[1779249760542,47.72,76734.59,0.0,0.99826,1e-05,0.09115]
[1779249767592,47.72,76734.52,0.0,0.99826,1e-05,0.09117]
[1779249772627,47.72,76732.53,0.0,0.99824,1e-05,0.09186]
[1779249773634,47.72,76727.41,0.0,0.99821,1e-05,0.09363]
[1779249779676,47.72,76727.76,0.0,0.99821,1e-05,0.09351]
[1779249781691,47.72,76726.36,0.0,0.9982,1e-05,0.094]
[1779249783704,47.72,76722.8,0.0,0.99817,1e-05,0.09525]
[1779249784710,47.72,76721.37,0.0,0.99816,1e-05,0.09576]
[1779249787732,47.72,76718.25,0.0,0.99814,1e-05,0.09688]
[1779249788739,47.72,76716.48,0.0,0.99812,1e-05,0.09752]
[1779249794781,47.72,76716.79,0.0,0.99812,1e-05,0.09741]
[1779249799816,47.72,76716.93,0.0,0.99813,1e-05,0.09736]
[1779249803844,47.72,76715.49,0.0,0.99811,1e-05,0.09788]
[1779249804851,47.72,76711.01,0.0,0.99808,1e-05,0.09952]
[1779249805858,47.72,76708.0,0.0,0.99806,1e-05,0.10063]
[1779249810893,47.72,76710.5,0.0,0.99808,1e-05,0.09971]
[1779249811900,47.72,76711.43,0.0,0.99812,1e-05,0.09742]
[1779249814929,47.72,76710.2,0.0,0.99811,1e-05,0.09787]
[1779249817531,47.72,76710.45,0.0,0.99811,1e-05,0.09777]
[1779249817949,47.72,76708.4,0.0,0.9981,1e-05,0.09852]
[1779249822985,47.72,76708.29,0.0,0.9981,1e-05,0.09856]
[1779249828020,47.72,76708.22,0.0,0.9981,1e-05,0.09859]
[1779249831103,47.72,76708.2,0.0,0.9981,1e-05,0.0986]
[1779249831272,47.72,76708.2,0.0,0.9981,1e-05,0.0986]
[1779249831371,47.72,76706.19,0.0,0.99808,1e-05,0.09933]
[1779249832048,47.72,76702.82,0.0,0.99805,1e-05,0.10058]
[1779249834062,47.72,76698.88,0.0,0.99802,1e-05,0.10206]
[1779249835069,47.72,76692.87,0.0,0.99797,1e-05,0.10436]
[1779249837083,47.72,76693.17,0.0,0.99797,1e-05,0.10424]
[1779249838089,47.72,76687.95,0.0,0.99793,1e-05,0.10627]
[1779249840042,47.72,76687.89,0.0,0.99793,1e-05,0.10629]
[1779249840144,47.72,76686.71,0.0,0.99792,1e-05,0.10675]
[1779249847154,47.72,76687.05,0.0,0.99792,1e-05,0.10662]
[1779249853196,47.72,76686.81,0.0,0.99792,1e-05,0.10672]
[1779249857224,47.72,76688.99,0.0,0.99794,1e-05,0.10586]
[1779249862259,47.72,76689.05,0.0,0.99794,1e-05,0.10584]
[1779249865280,47.72,76693.36,0.0,0.99798,1e-05,0.10417]
[1779249868301,47.72,76695.47,0.0,0.99799,1e-05,0.10336]
[1779249871322,47.72,76695.31,0.0,0.99803,1e-05,0.10141]
[1779249874343,47.72,76698.05,0.0,0.99805,1e-05,0.10038]
[1779249878371,47.72,76699.13,0.0,0.99806,1e-05,0.09998]
[1779249880385,47.72,76701.52,0.0,0.99808,1e-05,0.09909]
[1779249881392,47.72,76703.54,0.0,0.9981,1e-05,0.09835]
[1779249882399,47.72,76704.75,0.0,0.99811,1e-05,0.09791]
[1779249885320,47.72,76704.93,0.0,0.99811,1e-05,0.09784]
[1779249890455,47.72,76706.19,0.0,0.99812,1e-05,0.09738]
[1779249893476,47.72,76707.28,0.0,0.99812,1e-05,0.09699]
[1779249896497,47.72,76709.42,0.0,0.99814,1e-05,0.09622]
[1779249900525,47.72,76713.15,0.0,0.99817,1e-05,0.09488]
[1779249901532,47.72,76716.77,0.0,0.9982,1e-05,0.09361]
[1779249902539,47.72,76719.92,0.0,0.99822,1e-05,0.09251]
[1779249903546,47.72,76720.97,0.0,0.99823,1e-05,0.09214]
[1779249908580,47.72,76719.96,0.0,0.99822,1e-05,0.09249]
[1779249912609,47.72,76718.94,0.0,0.99821,1e-05,0.09285]
[1779249913022,47.72,76718.94,0.0,0.99821,1e-05,0.09285]
[1779249915630,47.72,76713.9,0.0,0.99818,1e-05,0.09462]
[1779249916355,47.72,76713.9,0.0,0.99818,1e-05,0.09462]
[1779249916523,47.72,76713.9,0.0,0.99818,1e-05,0.09462]
[1779249916637,47.72,76712.08,0.0,0.99816,1e-05,0.09526]
[1779249919658,47.72,76714.31,0.0,0.99818,1e-05,0.09447]
[1779249921672,47.72,76715.98,0.0,0.99819,1e-05,0.09388]
[1779249926707,47.72,76717.2,0.0,0.9982,1e-05,0.09346]
[1779249928721,47.72,76718.37,0.0,0.99821,1e-05,0.09305]
[1779249929728,47.72,76719.83,0.0,0.99822,1e-05,0.09254]
[1779249930735,47.72,76721.57,0.0,0.99823,1e-05,0.09194]
[1779249931742,47.72,76722.03,0.0,0.99827,1e-05,0.08994]
[1779249936777,47.72,76722.93,0.0,0.99828,1e-05,0.08963]
[1779249939798,47.72,76730.13,0.0,0.99833,1e-05,0.08723]
[1779249940805,47.72,76731.86,0.0,0.99834,1e-05,0.08666]
[1779249941812,47.72,76730.64,0.0,0.99833,1e-05,0.08706]
[1779249944833,47.72,76732.0,0.0,0.99834,1e-05,0.08661]
[1779249945840,47.72,76733.88,0.0,0.99835,1e-05,0.086]
[1779249949868,47.72,76735.81,0.0,0.99837,1e-05,0.08537]
[1779249952889,47.72,76734.28,0.0,0.99836,1e-05,0.08587]
[1779249957924,47.72,76734.34,0.0,0.99836,1e-05,0.08585]
[1779249958931,47.72,76733.39,0.0,0.99835,1e-05,0.08616]
[1779249963966,47.72,76732.98,0.0,0.99835,1e-05,0.08629]
[1779249970008,47.72,76731.64,0.0,0.99834,1e-05,0.08673]
[1779249974037,47.72,76727.33,0.0,0.99831,1e-05,0.08816]
[1779249975044,47.72,76724.91,0.0,0.99829,1e-05,0.08897]
[1779249978065,47.72,76723.91,0.0,0.99828,1e-05,0.0893]
[1779249983100,47.72,76723.78,0.0,0.99828,1e-05,0.08935]
[1779249985114,47.72,76726.07,0.0,0.9983,1e-05,0.08858]
[1779249986121,47.72,76727.7,0.0,0.99831,1e-05,0.08803]
[1779249990149,47.72,76725.73,0.0,0.9983,1e-05,0.08869]
[1779249991156,47.72,76725.0,0.0,0.99833,1e-05,0.08713]
[1779249996192,47.72,76725.54,0.0,0.99833,1e-05,0.08695]
[1779249999216,47.72,76726.93,0.0,0.99834,1e-05,0.0865]
[1779250000223,47.72,76725.37,0.0,0.99833,1e-05,0.08701]
[1779250002236,47.72,76726.88,0.0,0.99834,1e-05,0.08651]
[1779250004258,47.72,76725.89,0.0,0.99833,1e-05,0.08684]
[1779250007280,47.72,76727.35,0.0,0.99834,1e-05,0.08636]
[1779250008287,47.72,76729.71,0.0,0.99836,1e-05,0.08559]
[1779250010301,47.72,76728.49,0.0,0.99835,1e-05,0.08599]
[1779250012315,47.72,76727.04,0.0,0.99834,1e-05,0.08646]
[1779250013322,47.72,76726.07,0.0,0.99833,1e-05,0.08678]
[1779250018356,47.72,76725.45,0.0,0.99833,1e-05,0.08698]
[1779250023392,47.72,76726.47,0.0,0.99834,1e-05,0.08665]
[1779250028427,47.72,76726.89,0.0,0.99834,1e-05,0.08651]
[1779250029433,47.72,76725.79,0.0,0.99833,1e-05,0.08687]
[1779250032455,47.72,76728.07,0.0,0.99835,1e-05,0.08612]
[1779250033462,47.72,76730.36,0.0,0.99836,1e-05,0.08538]
[1779250035475,47.72,76728.43,0.0,0.99835,1e-05,0.08601]
[1779250036483,47.72,76727.22,0.0,0.99834,1e-05,0.0864]
[1779250042525,47.72,76727.15,0.0,0.99834,1e-05,0.08643]
[1779250045546,47.72,76725.63,0.0,0.99833,1e-05,0.08693]
[1779250046553,47.72,76720.86,0.0,0.9983,1e-05,0.08851]
[1779250052595,47.72,76720.42,0.0,0.99833,1e-05,0.08685]
[1779250054609,47.72,76717.78,0.0,0.99831,1e-05,0.08773]
[1779250059644,47.72,76718.06,0.0,0.99831,1e-05,0.08764]
[1779250063671,47.72,76711.96,0.0,0.99827,1e-05,0.08969]
[1779250068709,47.72,76711.46,0.0,0.99826,1e-05,0.08986]
[1779250073743,47.72,76711.99,0.0,0.99827,1e-05,0.08968]
[1779250078779,47.72,76711.9,0.0,0.99827,1e-05,0.08971]
[1779250080793,47.72,76710.27,0.0,0.99826,1e-05,0.09026]
[1779250081735,47.72,76710.27,0.0,0.99826,1e-05,0.09026]
[1779250081800,47.72,76707.67,0.0,0.99824,1e-05,0.09116]
[1779250085828,47.72,76709.11,0.0,0.99825,1e-05,0.09066]
[1779250086808,47.72,76709.11,0.0,0.99825,1e-05,0.09066]
[1779250086835,47.72,76708.09,0.0,0.99824,1e-05,0.09101]
[1779250087022,47.72,76708.09,0.0,0.99824,1e-05,0.09101]
[1779250093883,47.72,76708.92,0.0,0.99825,1e-05,0.09073]
[1779250095898,47.72,76713.17,0.0,0.99828,1e-05,0.08928]
[1779250100933,47.72,76713.07,0.0,0.99828,1e-05,0.08931]
[1779250101940,47.72,76709.86,0.0,0.99825,1e-05,0.0904]
[1779250106975,47.72,76705.67,0.0,0.99822,1e-05,0.09185]
[1779250111003,47.72,76706.31,0.0,0.99826,1e-05,0.08977]
[1779250117051,47.72,76704.89,0.0,0.99825,1e-05,0.09025]
[1779250122087,47.72,76710.4,0.0,0.99829,1e-05,0.08838]
[1779250124101,47.72,76712.89,0.0,0.99831,1e-05,0.08755]
[1779250125108,47.72,76714.42,0.0,0.99832,1e-05,0.08704]
[1779250130143,47.72,76715.38,0.0,0.99833,1e-05,0.08672]
[1779250131150,47.72,76717.32,0.0,0.99834,1e-05,0.08608]
[1779250134451,47.72,76718.19,0.0,0.99835,1e-05,0.0858]
[1779250136188,47.72,76715.28,0.0,0.99833,1e-05,0.08676]
[1779250138332,47.72,76715.29,0.0,0.99833,1e-05,0.08675]
[1779250138524,47.72,76715.29,0.0,0.99833,1e-05,0.08675]
[1779250138625,47.72,76714.84,0.0,0.99832,1e-05,0.0869]
[1779250143237,47.72,76713.06,0.0,0.99831,1e-05,0.08749]
[1779250149279,47.72,76714.27,0.0,0.99832,1e-05,0.08709]
[1779250154314,47.72,76713.98,0.0,0.99832,1e-05,0.08719]
[1779250159350,47.72,76716.42,0.0,0.99833,1e-05,0.08638]
[1779250167521,47.72,76716.47,0.0,0.99833,1e-05,0.08636]
[1779250167718,47.72,76716.47,0.0,0.99833,1e-05,0.08636]
[1779250167735,47.72,76715.36,0.0,0.99833,1e-05,0.08673]
[1779250172392,47.72,76714.54,0.0,0.99832,1e-05,0.087]
[1779250172521,47.72,76714.54,0.0,0.99832,1e-05,0.087]
[1779250172622,47.72,76714.84,0.0,0.99836,1e-05,0.08511]
[1779250175465,47.72,76715.78,0.0,0.99836,1e-05,0.08481]
[1779250180500,47.72,76715.25,0.0,0.99836,1e-05,0.08498]
[1779250183800,47.72,76715.25,0.0,0.99836,1e-05,0.08498]
[1779250183841,47.72,76713.06,0.0,0.99834,1e-05,0.08569]
[1779250184020,47.72,76713.06,0.0,0.99834,1e-05,0.08569]
[1779250190570,47.72,76713.09,0.0,0.99834,1e-05,0.08568]
[1779250192584,47.72,76714.56,0.0,0.99835,1e-05,0.0852]
[1779250194598,47.72,76717.21,0.0,0.99837,1e-05,0.08434]
[1779250199633,47.72,76717.93,0.0,0.99838,1e-05,0.08411]
[1779250205676,47.72,76717.93,0.0,0.99838,1e-05,0.08411]
[1779250211718,47.72,76717.75,0.0,0.99838,1e-05,0.08417]
[1779250212725,47.72,76714.94,0.0,0.99836,1e-05,0.08508]
[1779250217760,47.72,76715.47,0.0,0.99836,1e-05,0.08491]
[1779250220781,47.72,76714.28,0.0,0.99835,1e-05,0.08529]
[1779250221703,47.72,76714.28,0.0,0.99835,1e-05,0.08529]
[1779250221788,47.72,76706.84,0.0,0.9983,1e-05,0.08775]
[1779250226800,47.72,76706.11,0.0,0.99829,1e-05,0.088]
[1779250226824,47.72,76705.18,0.0,0.99829,1e-05,0.08831]
[1779250228837,47.72,76706.35,0.0,0.9983,1e-05,0.08792]
[1779250231858,47.72,76705.39,0.0,0.99832,1e-05,0.08642]
[1779250236893,47.72,76706.05,0.0,0.99833,1e-05,0.0862]
[1779250241928,47.72,76706.16,0.0,0.99833,1e-05,0.08617]
[1779250243942,47.72,76708.51,0.0,0.99835,1e-05,0.08539]
[1779250246963,47.72,76711.3,0.0,0.99837,1e-05,0.08449]
[1779250247970,47.72,76713.16,0.0,0.99838,1e-05,0.08388]
[1779250249736,47.72,76713.19,0.0,0.99838,1e-05,0.08387]
[1779250249772,47.72,76713.19,0.0,0.99838,1e-05,0.08387]
[1779250249838,47.72,76713.19,0.0,0.99838,1e-05,0.08387]
[1779250255019,47.72,76713.5,0.0,0.99838,1e-05,0.08377]
[1779250260054,47.72,76716.08,0.0,0.9984,1e-05,0.08295]
[1779250264082,47.72,76714.95,0.0,0.99839,1e-05,0.08331]
[1779250269117,47.72,76714.81,0.0,0.99839,1e-05,0.08335]
[1779250272138,47.72,76712.48,0.0,0.99837,1e-05,0.0841]
[1779250275159,47.72,76713.58,0.0,0.99838,1e-05,0.08375]
[1779250278180,47.72,76710.18,0.0,0.99836,1e-05,0.08485]
[1779250279188,47.72,76708.59,0.0,0.99835,1e-05,0.08537]
[1779250280195,47.72,76710.74,0.0,0.99836,1e-05,0.08467]
[1779250286236,47.72,76710.05,0.0,0.99836,1e-05,0.08489]
[1779250291272,47.72,76710.35,0.0,0.99839,1e-05,0.08302]
[1779250296307,47.72,76709.53,0.0,0.99839,1e-05,0.08329]
[1779250298321,47.72,76711.36,0.0,0.9984,1e-05,0.0827]
[1779250299328,47.72,76708.62,0.0,0.99838,1e-05,0.08358]
[1779250300335,47.72,76705.4,0.0,0.99836,1e-05,0.08462]
[1779250301342,47.72,76704.4,0.0,0.99835,1e-05,0.08495]
[1779250303356,47.72,76702.69,0.0,0.99834,1e-05,0.08551]
[1779250304363,47.72,76701.56,0.0,0.99833,1e-05,0.08588]
[1779250307384,47.72,76698.53,0.0,0.99831,1e-05,0.08688]
[1779250311411,47.72,76696.08,0.0,0.99829,1e-05,0.0877]
[1779250323495,47.72,76696.55,0.0,0.9983,1e-05,0.08754]
[1779250329538,47.72,76697.13,0.0,0.9983,1e-05,0.08735]
[1779250339608,47.72,76698.83,0.0,0.99831,1e-05,0.08678]
[1779250344646,47.72,76692.2,0.0,0.99826,1e-05,0.08901]
[1779250345653,47.72,76689.78,0.0,0.99825,1e-05,0.08984]
[1779250352702,47.72,76690.37,0.0,0.99829,1e-05,0.08778]
[1779250354716,47.72,76691.58,0.0,0.9983,1e-05,0.08737]
[1779250358744,47.72,76692.58,0.0,0.9983,1e-05,0.08704]
[1779250362772,47.72,76690.38,0.0,0.99829,1e-05,0.08778]
[1779250371835,47.72,76689.92,0.0,0.99828,1e-05,0.08793]
[1779250376870,47.72,76691.22,0.0,0.99829,1e-05,0.08749]
[1779250381905,47.72,76691.58,0.0,0.9983,1e-05,0.08737]
[1779250386941,47.72,76691.26,0.0,0.99829,1e-05,0.08748]
[1779250392983,47.72,76691.77,0.0,0.9983,1e-05,0.08731]
[1779250399027,47.72,76696.71,0.0,0.99833,1e-05,0.08567]
[1779250400034,47.72,76700.1,0.0,0.99836,1e-05,0.08456]
[1779250401041,47.72,76702.51,0.0,0.99837,1e-05,0.08378]
[1779250404061,47.72,76700.45,0.0,0.99836,1e-05,0.08444]
[1779250410104,47.72,76701.42,0.0,0.99837,1e-05,0.08413]
[1779250411111,47.72,76701.56,0.0,0.9984,1e-05,0.08231]
[1779250413125,47.72,76705.41,0.0,0.99843,1e-05,0.0811]
[1779250414132,47.72,76711.13,0.0,0.99846,1e-05,0.07931]
[1779250415144,47.72,76712.04,0.0,0.99847,1e-05,0.07903]
[1779250416150,47.72,76716.5,0.0,0.9985,1e-05,0.07767]
[1779250423200,47.72,76716.74,0.0,0.9985,1e-05,0.0776]
[1779250428235,47.72,76720.58,0.0,0.99853,1e-05,0.07645]
[1779250430249,47.72,76726.26,0.0,0.99856,1e-05,0.07477]
[1779250433270,47.72,76731.55,0.0,0.99859,1e-05,0.07324]
[1779250434276,47.72,76734.94,0.0,0.99861,1e-05,0.07227]
[1779250435284,47.72,76728.72,0.0,0.99858,1e-05,0.07405]
[1779250436291,47.72,76727.55,0.0,0.99857,1e-05,0.07439]
[1779250441326,47.72,76727.24,0.0,0.99857,1e-05,0.07448]
[1779250442333,47.72,76730.99,0.0,0.99859,1e-05,0.0734]
[1779250445354,47.72,76732.87,0.0,0.9986,1e-05,0.07286]
[1779250448375,47.72,76738.36,0.0,0.99863,1e-05,0.0713]
[1779250449789,47.72,76738.36,0.0,0.99863,1e-05,0.0713]
[1779250449916,47.72,76738.36,0.0,0.99863,1e-05,0.0713]
[1779250449996,47.72,76739.97,0.0,0.99864,1e-05,0.07085]
[1779250455999,47.72,76739.47,0.0,0.99864,1e-05,0.07099]
[1779250456022,47.72,76739.47,0.0,0.99864,1e-05,0.07099]
[1779250456095,47.72,76739.8,0.0,0.99864,1e-05,0.0709]
[1779250461466,47.72,76739.81,0.0,0.99864,1e-05,0.0709]
[1779250466501,47.72,76740.05,0.0,0.99864,1e-05,0.07083]
[1779250471536,47.72,76741.25,0.0,0.99868,1e-05,0.06895]
[1779250476571,47.72,76743.24,0.0,0.99869,1e-05,0.06841]
[1779250477578,47.72,76744.53,0.0,0.9987,1e-05,0.06806]
[1779250482613,47.72,76744.77,0.0,0.9987,1e-05,0.068]
[1779250483620,47.72,76749.48,0.0,0.99873,1e-05,0.06674]
[1779250484627,47.72,76751.35,0.0,0.99874,1e-05,0.06625]
[1779250487648,47.72,76749.7,0.0,0.99873,1e-05,0.06668]
[1779250489667,47.72,76740.04,0.0,0.99867,1e-05,0.06928]
[1779250491678,47.72,76741.72,0.0,0.99868,1e-05,0.06883]
[1779250496714,47.72,76741.5,0.0,0.99868,1e-05,0.06889]
[1779250500741,47.72,76737.12,0.0,0.99866,1e-05,0.07009]
[1779250505776,47.72,76737.09,0.0,0.99866,1e-05,0.0701]
[1779250510812,47.72,76736.71,0.0,0.99865,1e-05,0.0702]
[1779250512828,47.72,76735.85,0.0,0.99865,1e-05,0.07044]
[1779250517861,47.72,76738.49,0.0,0.99866,1e-05,0.06971]
[1779250522896,47.72,76738.11,0.0,0.99866,1e-05,0.06981]
[1779250526924,47.72,76736.95,0.0,0.99865,1e-05,0.07014]
[1779250532966,47.72,76737.17,0.0,0.99869,1e-05,0.06853]
[1779250533973,47.72,76740.62,0.0,0.9987,1e-05,0.0676]
[1779250539008,47.72,76740.33,0.0,0.9987,1e-05,0.06768]
[1779250541022,47.72,76742.24,0.0,0.99871,1e-05,0.06717]
[1779250544043,47.72,76740.01,0.0,0.9987,1e-05,0.06776]
[1779250549078,47.72,76740.38,0.0,0.9987,1e-05,0.06766]
[1779250550085,47.72,76738.44,0.0,0.99869,1e-05,0.06819]
[1779250552099,47.72,76739.77,0.0,0.9987,1e-05,0.06783]
[1779250557134,47.72,76739.76,0.0,0.9987,1e-05,0.06783]
[1779250565193,47.72,76739.63,0.0,0.9987,1e-05,0.06787]
[1779250569222,47.72,76742.41,0.0,0.99872,1e-05,0.06712]
[1779250570229,47.72,76743.55,0.0,0.99872,1e-05,0.06682]
[1779250572243,47.72,76742.69,0.0,0.99872,1e-05,0.06705]
[1779250575264,47.72,76740.91,0.0,0.99871,1e-05,0.06752]
[1779250577277,47.72,76739.33,0.0,0.9987,1e-05,0.06795]
[1779250579292,47.72,76737.15,0.0,0.99869,1e-05,0.06854]
[1779250584327,47.72,76736.97,0.0,0.99868,1e-05,0.06859]
[1779250585333,47.72,76739.0,0.0,0.9987,1e-05,0.06804]
[1779250587348,47.72,76736.36,0.0,0.99868,1e-05,0.06875]
[1779250589362,47.72,76737.46,0.0,0.99869,1e-05,0.06845]
[1779250591376,47.72,76739.65,0.0,0.99873,1e-05,0.06635]
[1779250592383,47.72,76743.65,0.0,0.99875,1e-05,0.0653]
[1779250595405,47.72,76745.34,0.0,0.99876,1e-05,0.06486]
[1779250597419,47.72,76742.87,0.0,0.99875,1e-05,0.0655]
[1779250603461,47.72,76742.12,0.0,0.99874,1e-05,0.0657]
[1779250607490,47.72,76743.17,0.0,0.99875,1e-05,0.06542]
[1779250609503,47.72,76742.31,0.0,0.99874,1e-05,0.06565]
[1779250611517,47.72,76741.22,0.0,0.99874,1e-05,0.06594]
[1779250612524,47.72,76740.07,0.0,0.99873,1e-05,0.06624]
[1779250613531,47.72,76737.25,0.0,0.99871,1e-05,0.06699]
[1779250615545,47.72,76736.18,0.0,0.99871,1e-05,0.06727]
[1779250620580,47.72,76738.31,0.0,0.99872,1e-05,0.06671]
[1779250621587,47.72,76740.96,0.0,0.99874,1e-05,0.066]
[1779250624608,47.72,76741.97,0.0,0.99874,1e-05,0.06574]
[1779250629644,47.72,76742.33,0.0,0.99874,1e-05,0.06564]
[1779250634683,47.72,76741.17,0.0,0.99874,1e-05,0.06595]
[1779250635690,47.72,76740.3,0.0,0.99873,1e-05,0.06618]
[1779250638711,47.72,76738.93,0.0,0.99872,1e-05,0.06654]
[1779250644753,47.72,76738.78,0.0,0.99872,1e-05,0.06658]
[1779250646767,47.72,76736.24,0.0,0.99871,1e-05,0.06726]
[1779250651802,47.72,76736.56,0.0,0.99874,1e-05,0.06567]
[1779250656837,47.72,76737.98,0.0,0.99875,1e-05,0.0653]
[1779250657844,47.72,76736.92,0.0,0.99874,1e-05,0.06557]
[1779250662879,47.72,76736.42,0.0,0.99874,1e-05,0.06571]
[1779250666907,47.72,76735.41,0.0,0.99873,1e-05,0.06597]
[1779250668921,47.72,76737.42,0.0,0.99874,1e-05,0.06544]
[1779250673960,47.72,76737.79,0.0,0.99875,1e-05,0.06535]
[1779250680007,47.72,76740.9,0.0,0.99876,1e-05,0.06454]
[1779250683023,47.72,76738.67,0.0,0.99875,1e-05,0.06512]
[1779250688058,47.72,76739.0,0.0,0.99875,1e-05,0.06503]
[1779250691079,47.72,76740.31,0.0,0.99876,1e-05,0.06469]
[1779250697121,47.72,76740.81,0.0,0.99876,1e-05,0.06456]
[1779250702156,47.72,76740.64,0.0,0.99876,1e-05,0.0646]
[1779250707191,47.72,76737.8,0.0,0.99875,1e-05,0.06534]
[1779250709205,47.72,76736.64,0.0,0.99874,1e-05,0.06565]
[1779250711219,47.72,76735.93,0.0,0.99876,1e-05,0.06435]
[1779250717262,47.72,76735.8,0.0,0.99876,1e-05,0.06438]
[1779250723304,47.72,76735.98,0.0,0.99876,1e-05,0.06434]
[1779250725318,47.72,76737.34,0.0,0.99877,1e-05,0.06398]
[1779250728339,47.72,76740.23,0.0,0.99879,1e-05,0.06325]
[1779250729346,47.72,76741.86,0.0,0.9988,1e-05,0.06283]
[1779250734381,47.72,76741.48,0.0,0.99879,1e-05,0.06293]
[1779250739416,47.72,76741.94,0.0,0.9988,1e-05,0.06281]
[1779250742437,47.72,76739.2,0.0,0.99878,1e-05,0.06351]
[1779250743444,47.72,76727.3,0.0,0.99872,1e-05,0.06661]
[1779250744451,47.72,76726.96,0.0,0.99871,1e-05,0.06671]
[1779250746465,47.72,76724.02,0.0,0.9987,1e-05,0.06749]
[1779250748478,47.72,76722.32,0.0,0.99869,1e-05,0.06795]
[1779250753514,47.72,76722.73,0.0,0.99869,1e-05,0.06784]
[1779250758548,47.72,76722.44,0.0,0.99869,1e-05,0.06792]
[1779250762576,47.72,76723.31,0.0,0.99869,1e-05,0.06769]
[1779250763584,47.72,76725.58,0.0,0.99871,1e-05,0.06707]
[1779250764590,47.72,76727.96,0.0,0.99872,1e-05,0.06644]
[1779250769626,47.72,76727.71,0.0,0.99872,1e-05,0.06651]
[1779250771640,47.72,76728.55,0.0,0.99875,1e-05,0.06478]
[1779250775668,47.72,76729.45,0.0,0.99876,1e-05,0.06455]
[1779250777682,47.72,76732.75,0.0,0.99877,1e-05,0.0637]
[1779250781710,47.72,76730.86,0.0,0.99876,1e-05,0.06418]
[1779250782716,47.72,76729.84,0.0,0.99876,1e-05,0.06445]
[1779250787751,47.72,76730.38,0.0,0.99876,1e-05,0.06431]
[1779250789765,47.72,76729.36,0.0,0.99876,1e-05,0.06457]
[1779250791781,47.72,76730.84,0.0,0.99876,1e-05,0.06419]
[1779250792788,47.72,76732.25,0.0,0.99877,1e-05,0.06382]
[1779250798829,47.72,76731.6,0.0,0.99877,1e-05,0.06399]
[1779250801851,47.72,76730.58,0.0,0.99876,1e-05,0.06426]
[1779250808900,47.72,76730.52,0.0,0.99876,1e-05,0.06427]
[1779250809907,47.72,76731.48,0.0,0.99877,1e-05,0.06402]
[1779250810914,47.72,76733.31,0.0,0.99878,1e-05,0.06355]
[1779250812928,47.72,76731.78,0.0,0.99877,1e-05,0.06395]
[1779250813939,47.72,76730.78,0.0,0.99876,1e-05,0.0642]
[1779250817966,47.72,76729.3,0.0,0.99876,1e-05,0.06459]
[1779250818974,47.72,76727.04,0.0,0.99874,1e-05,0.06518]
[1779250824011,47.72,76727.37,0.0,0.99874,1e-05,0.06509]
[1779250827031,47.72,76728.33,0.0,0.99875,1e-05,0.06484]
[1779250830053,47.72,76731.44,0.0,0.99877,1e-05,0.06403]
[1779250831173,47.72,76733.77,0.0,0.99881,1e-05,0.06198]
[1779250832068,47.72,76735.53,0.0,0.99882,1e-05,0.06154]
[1779250833075,47.72,76737.27,0.0,0.99883,1e-05,0.06111]
[1779250839117,47.72,76739.38,0.0,0.99884,1e-05,0.06059]
[1779250848184,47.72,76740.13,0.0,0.99884,1e-05,0.0604]
[1779250853220,47.72,76740.03,0.0,0.99884,1e-05,0.06043]
[1779250855234,47.72,76737.47,0.0,0.99883,1e-05,0.06106]
[1779250861276,47.72,76737.11,0.0,0.99882,1e-05,0.06115]
[1779250866311,47.72,76733.7,0.0,0.99881,1e-05,0.062]
[1779250871346,47.72,76735.37,0.0,0.99882,1e-05,0.06158]
[1779250876381,47.72,76735.34,0.0,0.99882,1e-05,0.06159]
[1779250881416,47.72,76735.49,0.0,0.99882,1e-05,0.06155]
[1779250887457,47.72,76733.44,0.0,0.99881,1e-05,0.06206]
[1779250891486,47.72,76733.82,0.0,0.99883,1e-05,0.06054]
[1779250896522,47.72,76734.64,0.0,0.99884,1e-05,0.06033]
[1779250901556,47.72,76734.46,0.0,0.99884,1e-05,0.06038]
[1779250904577,47.72,76736.68,0.0,0.99885,1e-05,0.05984]
[1779250910620,47.72,76736.84,0.0,0.99885,1e-05,0.0598]
[1779250916662,47.72,76734.58,0.0,0.99884,1e-05,0.06035]
[1779250917669,47.72,76733.38,0.0,0.99883,1e-05,0.06064]
[1779250919683,47.72,76735.5,0.0,0.99884,1e-05,0.06012]
[1779250921697,47.72,76734.23,0.0,0.99884,1e-05,0.06044]
[1779250926731,47.72,76734.17,0.0,0.99884,1e-05,0.06045]
[1779250927740,47.72,76735.54,0.0,0.99884,1e-05,0.06011]
[1779250928746,47.72,76737.0,0.0,0.99885,1e-05,0.05976]
[1779250933781,47.72,76736.5,0.0,0.99885,1e-05,0.05988]
[1779250935406,47.72,76736.5,0.0,0.99885,1e-05,0.05988]
[1779250937791,47.72,76735.46,0.0,0.99884,1e-05,0.06013]
[1779250940550,47.72,76735.45,0.0,0.99884,1e-05,0.06014]
[1779250940604,47.72,76735.45,0.0,0.99884,1e-05,0.06014]
[1779250940635,47.72,76733.35,0.0,0.99883,1e-05,0.06065]
[1779250940777,47.72,76733.35,0.0,0.99883,1e-05,0.06065]
[1779250940830,47.72,76731.81,0.0,0.99882,1e-05,0.06103]
[1779250942844,47.72,76734.31,0.0,0.99884,1e-05,0.06042]
[1779250945865,47.72,76729.62,0.0,0.99881,1e-05,0.06158]
[1779250946801,47.72,76729.62,0.0,0.99881,1e-05,0.06158]
[1779250947030,47.72,76729.62,0.0,0.99881,1e-05,0.06158]
[1779250947274,47.72,76729.62,0.0,0.99881,1e-05,0.06158]
[1779250947338,47.72,76729.62,0.0,0.99881,1e-05,0.06158]
[1779250947520,47.72,76729.62,0.0,0.99881,1e-05,0.06158]
[1779250947616,47.72,76723.69,0.0,0.99878,1e-05,0.06308]
[1779250947879,47.72,76721.82,0.0,0.99877,1e-05,0.06356]
[1779250949774,47.72,76721.82,0.0,0.99877,1e-05,0.06356]
[1779250949867,47.72,76721.52,0.0,0.99877,1e-05,0.06363]
[1779250951770,47.72,76721.52,0.0,0.99877,1e-05,0.06363]
[1779250951941,47.72,76721.52,0.0,0.99877,1e-05,0.06363]
[1779250952042,47.72,76721.38,0.0,0.9988,1e-05,0.0622]
[1779250955771,47.72,76721.43,0.0,0.9988,1e-05,0.06219]
[1779250955786,47.72,76721.43,0.0,0.9988,1e-05,0.06219]
[1779250958203,47.72,76721.47,0.0,0.9988,1e-05,0.06218]
[1779250958272,47.72,76721.47,0.0,0.9988,1e-05,0.06218]
[1779250958312,47.72,76721.47,0.0,0.9988,1e-05,0.06218]
[1779250959776,47.72,76721.47,0.0,0.9988,1e-05,0.06218]
[1779250959935,47.72,76721.4,0.0,0.9988,1e-05,0.0622]
[1779250963770,47.72,76721.24,0.0,0.9988,1e-05,0.06224]
[1779250964050,47.72,76721.24,0.0,0.9988,1e-05,0.06224]
[1779250967775,47.72,76721.47,0.0,0.9988,1e-05,0.06218]
[1779250967864,47.72,76722.13,0.0,0.9988,1e-05,0.06201]
[1779250968215,47.72,76722.13,0.0,0.9988,1e-05,0.06201]
[1779250968269,47.72,76722.13,0.0,0.9988,1e-05,0.06201]
[1779250968371,47.72,76722.35,0.0,0.9988,1e-05,0.06196]
[1779250969026,47.72,76723.88,0.0,0.99881,1e-05,0.06157]
[1779250971771,47.72,76723.53,0.0,0.99881,1e-05,0.06166]
[1779250971895,47.72,76723.0,0.0,0.99881,1e-05,0.06179]
[1779250973773,47.72,76723.22,0.0,0.99881,1e-05,0.06174]
[1779250973054,47.72,76724.33,0.0,0.99881,1e-05,0.06146]
[1779250974061,47.72,76725.56,0.0,0.99882,1e-05,0.06115]
[1779250975068,47.72,76723.39,0.0,0.99881,1e-05,0.06169]
[1779250977897,47.72,76723.43,0.0,0.99881,1e-05,0.06168]
[1779250978021,47.72,76723.43,0.0,0.99881,1e-05,0.06168]
[1779250978091,47.72,76726.38,0.0,0.99882,1e-05,0.06095]
[1779250980461,47.72,76726.48,0.0,0.99882,1e-05,0.06092]
[1779250980521,47.72,76726.48,0.0,0.99882,1e-05,0.06092]
[1779250980655,47.72,76726.48,0.0,0.99882,1e-05,0.06092]
[1779250980756,47.72,76729.32,0.0,0.99884,1e-05,0.06022]
[1779250981112,47.72,76727.48,0.0,0.99883,1e-05,0.06068]
[1779250982119,47.72,76728.33,0.0,0.99883,1e-05,0.06047]
[1779250983774,47.72,76728.33,0.0,0.99883,1e-05,0.06047]
[1779250983901,47.72,76728.45,0.0,0.99883,1e-05,0.06044]
[1779250987772,47.72,76728.75,0.0,0.99884,1e-05,0.06036]
[1779250988027,47.72,76728.72,0.0,0.99884,1e-05,0.06037]
[1779250988199,47.72,76728.72,0.0,0.99884,1e-05,0.06037]
[1779250988268,47.72,76728.72,0.0,0.99884,1e-05,0.06037]
[1779250988487,47.72,76732.77,0.0,0.99886,1e-05,0.05938]
[1779250989783,47.72,76732.77,0.0,0.99886,1e-05,0.05938]
[1779250989168,47.72,76734.83,0.0,0.99887,1e-05,0.05888]
[1779250989825,47.72,76734.83,0.0,0.99887,1e-05,0.05888]
[1779250993412,47.72,76735.21,0.0,0.99887,1e-05,0.05879]
[1779250993466,47.72,76735.21,0.0,0.99887,1e-05,0.05879]
[1779250993519,47.72,76735.21,0.0,0.99887,1e-05,0.05879]
[1779250993531,47.72,76735.21,0.0,0.99887,1e-05,0.05879]
[1779250993620,47.72,76734.91,0.0,0.99887,1e-05,0.05886]
[1779250998233,47.72,76733.45,0.0,0.99886,1e-05,0.05921]
[1779251000811,47.72,76733.81,0.0,0.99886,1e-05,0.05913]
[1779251000247,47.72,76734.55,0.0,0.99887,1e-05,0.05895]
[1779251001019,47.72,76734.55,0.0,0.99887,1e-05,0.05895]
[1779251001086,47.72,76734.55,0.0,0.99887,1e-05,0.05895]
[1779251001272,47.72,76734.55,0.0,0.99887,1e-05,0.05895]
[1779251001370,47.72,76735.87,0.0,0.99887,1e-05,0.05863]
[1779251003771,47.72,76736.28,0.0,0.99887,1e-05,0.05853]
[1779251003268,47.72,76738.11,0.0,0.99888,1e-05,0.0581]
[1779251003927,47.72,76738.11,0.0,0.99888,1e-05,0.0581]
[1779251007776,47.72,76738.32,0.0,0.99888,1e-05,0.05805]
[1779251007296,47.72,76736.28,0.0,0.99887,1e-05,0.05853]
[1779251007904,47.72,76736.28,0.0,0.99887,1e-05,0.05853]
[1779251008302,47.72,76736.99,0.0,0.99888,1e-05,0.05836]
[1779251009788,47.72,76736.99,0.0,0.99888,1e-05,0.05836]
[1779251009892,47.72,76736.89,0.0,0.99888,1e-05,0.05839]
[1779251011785,47.72,76736.81,0.0,0.99888,1e-05,0.05841]
[1779251011324,47.72,76736.61,0.0,0.9989,0.0,0.05708]
[1779251011929,47.72,76736.61,0.0,0.9989,0.0,0.05708]
[1779251017366,47.72,76737.01,0.0,0.9989,0.0,0.05698]
[1779251021777,47.72,76736.49,0.0,0.9989,0.0,0.0571]
[1779251022401,47.72,76736.61,0.0,0.9989,0.0,0.05708]
[1779251023408,47.72,76738.78,0.0,0.99891,0.0,0.05657]
[1779251029449,47.72,76738.75,0.0,0.99891,0.0,0.05658]
[1779251036499,47.72,76736.57,0.0,0.9989,0.0,0.05709]
[1779251037805,47.72,76736.57,0.0,0.9989,0.0,0.05709]
[1779251038023,47.72,76736.57,0.0,0.9989,0.0,0.05709]
[1779251038512,47.72,76736.64,0.0,0.9989,0.0,0.05707]
[1779251044555,47.72,76737.92,0.0,0.99891,0.0,0.05677]
[1779251049502,47.72,76737.93,0.0,0.99891,0.0,0.05677]
[1779251051793,47.72,76737.86,0.0,0.99891,0.0,0.05678]
[1779251052611,47.72,76734.02,0.0,0.99889,0.0,0.05769]
[1779251055383,47.72,76734.18,0.0,0.99889,0.0,0.05765]
[1779251055521,47.72,76734.18,0.0,0.99889,0.0,0.05765]
[1779251056164,47.72,76734.11,0.0,0.99889,0.0,0.05767]
[1779251056276,47.72,76734.11,0.0,0.99889,0.0,0.05767]
[1779251056638,47.72,76733.79,0.0,0.99889,1e-05,0.05774]
[1779251062681,47.72,76734.46,0.0,0.99889,0.0,0.05758]
[1779251063688,47.72,76736.16,0.0,0.9989,0.0,0.05718]
[1779251067211,47.72,76735.62,0.0,0.9989,0.0,0.05731]
[1779251067270,47.72,76735.62,0.0,0.9989,0.0,0.05731]
[1779251070737,47.72,76737.63,0.0,0.99891,0.0,0.05684]
[1779251076779,47.72,76737.33,0.0,0.99893,0.0,0.05555]
[1779251077902,47.72,76737.33,0.0,0.99893,0.0,0.05555]
[1779251078020,47.72,76736.79,0.0,0.99893,0.0,0.05568]
[1779251079906,47.72,76734.52,0.0,0.99892,0.0,0.0562]
[1779251079969,47.72,76734.52,0.0,0.99892,0.0,0.0562]
[1779251080021,47.72,76734.52,0.0,0.99892,0.0,0.0562]
[1779251083828,47.72,76735.01,0.0,0.99892,0.0,0.05609]
[1779251084835,47.72,76729.59,0.0,0.99889,0.0,0.05736]
[1779251085569,47.72,76729.59,0.0,0.99889,0.0,0.05736]
[1779251085776,47.72,76729.59,0.0,0.99889,0.0,0.05736]
[1779251085842,47.72,76721.93,0.0,0.99885,1e-05,0.05919]
[1779251086000,47.72,76721.93,0.0,0.99885,1e-05,0.05919]
[1779251087776,47.72,76721.82,0.0,0.99885,1e-05,0.05922]
[1779251087914,47.72,76721.82,0.0,0.99885,1e-05,0.05922]
[1779251091777,47.72,76720.74,0.0,0.99885,1e-05,0.05948]
[1779251091926,47.72,76720.4,0.0,0.99885,1e-05,0.05956]
[1779251093777,47.72,76720.4,0.0,0.99885,1e-05,0.05956]
[1779251093870,47.72,76720.4,0.0,0.99885,1e-05,0.05956]
[1779251094214,47.72,76720.4,0.0,0.99885,1e-05,0.05956]
[1779251094271,47.72,76720.4,0.0,0.99885,1e-05,0.05956]
[1779251095912,47.72,76720.66,0.0,0.99885,1e-05,0.0595]
[1779251097778,47.72,76720.49,0.0,0.99885,1e-05,0.05954]
[1779251097894,47.72,76720.49,0.0,0.99885,1e-05,0.05954]
[1779251102960,47.72,76720.89,0.0,0.99885,1e-05,0.05945]
[1779251107996,47.72,76723.27,0.0,0.99886,1e-05,0.05887]
[1779251109443,47.72,76723.27,0.0,0.99886,1e-05,0.05887]
[1779251109455,47.72,76723.27,0.0,0.99886,1e-05,0.05887]
[1779251109521,47.72,76723.27,0.0,0.99886,1e-05,0.05887]
[1779251109617,47.72,76723.27,0.0,0.99886,1e-05,0.05887]
[1779251111778,47.72,76723.29,0.0,0.99886,1e-05,0.05886]
[1779251111891,47.72,76723.29,0.0,0.99886,1e-05,0.05886]
[1779251111804,47.72,76718.1,0.0,0.99883,1e-05,0.06013]
[1779251112025,47.72,76713.67,0.0,0.99881,1e-05,0.06123]
[1779251113032,47.72,76710.07,0.0,0.99879,1e-05,0.06214]
[1779251115779,47.72,76710.06,0.0,0.99879,1e-05,0.06214]
[1779251115911,47.72,76710.06,0.0,0.99879,1e-05,0.06214]
[1779251116027,47.72,76710.03,0.0,0.99879,1e-05,0.06215]
[1779251116270,47.72,76710.03,0.0,0.99879,1e-05,0.06215]
[1779251116335,47.72,76708.45,0.0,0.99878,1e-05,0.06255]
[1779251117781,47.72,76708.45,0.0,0.99878,1e-05,0.06255]
[1779251117898,47.72,76708.45,0.0,0.99878,1e-05,0.06255]
[1779251121779,47.72,76707.35,0.0,0.99878,1e-05,0.06283]
[1779251121939,47.72,76707.35,0.0,0.99878,1e-05,0.06283]
[1779251123103,47.72,76708.28,0.0,0.99878,1e-05,0.06259]
[1779251123270,47.72,76708.28,0.0,0.99878,1e-05,0.06259]
[1779251123370,47.72,76707.55,0.0,0.99878,1e-05,0.06278]
[1779251131439,47.72,76708.04,0.0,0.99878,1e-05,0.06265]
[1779251131519,47.72,76708.04,0.0,0.99878,1e-05,0.06265]
[1779251131685,47.72,76708.04,0.0,0.99878,1e-05,0.06265]
[1779251131703,47.72,76708.04,0.0,0.99881,1e-05,0.06119]
[1779251133780,47.72,76707.56,0.0,0.99881,1e-05,0.06131]
[1779251133919,47.72,76707.56,0.0,0.99881,1e-05,0.06131]
[1779251135187,47.72,76710.7,0.0,0.99882,1e-05,0.06052]
[1779251136194,47.72,76707.58,0.0,0.99881,1e-05,0.0613]
[1779251137782,47.72,76707.58,0.0,0.99881,1e-05,0.0613]
[1779251137819,47.72,76707.58,0.0,0.99881,1e-05,0.0613]
[1779251139038,47.72,76707.36,0.0,0.99881,1e-05,0.06136]
[1779251139270,47.72,76707.36,0.0,0.99881,1e-05,0.06136]
[1779251139782,47.72,76707.36,0.0,0.99881,1e-05,0.06136]
[1779251139883,47.72,76707.36,0.0,0.99881,1e-05,0.06136]
[1779251139946,47.72,76707.36,0.0,0.99881,1e-05,0.06136]
[1779251145264,47.72,76707.83,0.0,0.99881,1e-05,0.06124]
[1779251146528,47.72,76707.83,0.0,0.99881,1e-05,0.06124]
[1779251146769,47.72,76707.83,0.0,0.99881,1e-05,0.06124]
[1779251146871,47.72,76708.08,0.0,0.99881,1e-05,0.06118]
[1779251153708,47.72,76708.42,0.0,0.99881,1e-05,0.06109]
[1779251153809,47.72,76710.02,0.0,0.99882,1e-05,0.06069]
[1779251154328,47.72,76711.87,0.0,0.99883,1e-05,0.06023]
[1779251159364,47.72,76713.08,0.0,0.99884,1e-05,0.05993]
[1779251162077,47.72,76713.13,0.0,0.99884,1e-05,0.05992]
[1779251162269,47.72,76713.13,0.0,0.99884,1e-05,0.05992]
[1779251162387,47.72,76713.26,0.0,0.99884,1e-05,0.05989]
[1779251167423,47.72,76712.27,0.0,0.99883,1e-05,0.06013]
[1779251171451,47.72,76710.05,0.0,0.99882,1e-05,0.06068]
[1779251173465,47.72,76708.95,0.0,0.99881,1e-05,0.06096]
[1779251180514,47.72,76708.89,0.0,0.99881,1e-05,0.06097]
[1779251181522,47.72,76710.35,0.0,0.99882,1e-05,0.06061]
[1779251186556,47.72,76709.22,0.0,0.99882,1e-05,0.06089]
[1779251192960,47.72,76709.1,0.0,0.99881,1e-05,0.06092]
[1779251193792,47.72,76709.1,0.0,0.99881,1e-05,0.06092]
[1779251193871,47.72,76707.73,0.0,0.99883,1e-05,0.05981]
[1779251196045,47.72,76707.09,0.0,0.99883,1e-05,0.05997]
[1779251196269,47.72,76707.09,0.0,0.99883,1e-05,0.05997]
[1779251199648,47.72,76702.64,0.0,0.99881,1e-05,0.06108]
[1779251201464,47.72,76702.02,0.0,0.9988,1e-05,0.06124]
[1779251201522,47.72,76702.02,0.0,0.9988,1e-05,0.06124]
[1779251201542,47.72,76702.02,0.0,0.9988,1e-05,0.06124]
[1779251202049,47.72,76701.88,0.0,0.9988,1e-05,0.06127]
[1779251202274,47.72,76701.88,0.0,0.9988,1e-05,0.06127]
[1779251203785,47.72,76701.88,0.0,0.9988,1e-05,0.06127]
[1779251203905,47.72,76701.88,0.0,0.9988,1e-05,0.06127]
[1779251204007,47.72,76701.84,0.0,0.9988,1e-05,0.06128]
[1779251207788,47.72,76701.84,0.0,0.9988,1e-05,0.06128]
[1779251207920,47.72,76701.84,0.0,0.9988,1e-05,0.06128]
[1779251209785,47.72,76701.84,0.0,0.9988,1e-05,0.06128]
[1779251209945,47.72,76701.84,0.0,0.9988,1e-05,0.06128]
[1779251213782,47.72,76701.84,0.0,0.9988,1e-05,0.06128]
[1779251213900,47.72,76701.84,0.0,0.9988,1e-05,0.06128]
[1779251215781,47.72,76701.59,0.0,0.9988,1e-05,0.06134]
[1779251215952,47.72,76701.59,0.0,0.9988,1e-05,0.06134]
[1779251219785,47.72,76702.63,0.0,0.99881,1e-05,0.06108]
[1779251219912,47.72,76702.63,0.0,0.99881,1e-05,0.06108]
[1779251221785,47.72,76703.84,0.0,0.99881,1e-05,0.06078]
[1779251221889,47.72,76703.84,0.0,0.99881,1e-05,0.06078]
[1779251222593,47.72,76703.84,0.0,0.99881,1e-05,0.06078]
[1779251222769,47.72,76703.84,0.0,0.99881,1e-05,0.06078]
[1779251222809,47.72,76703.52,0.0,0.99881,1e-05,0.06086]
[1779251225784,47.72,76703.62,0.0,0.99881,1e-05,0.06083]
[1779251225968,47.72,76703.62,0.0,0.99881,1e-05,0.06083]
[1779251230866,47.72,76705.31,0.0,0.99882,1e-05,0.06041]
[1779251234849,47.72,76705.5,0.0,0.99882,1e-05,0.06037]
[1779251234987,47.72,76705.5,0.0,0.99882,1e-05,0.06037]
[1779251235020,47.72,76705.5,0.0,0.99882,1e-05,0.06037]
[1779251235097,47.72,76705.54,0.0,0.99882,1e-05,0.06036]
[1779251236199,47.72,76705.39,0.0,0.99882,1e-05,0.06039]
[1779251236270,47.72,76705.39,0.0,0.99882,1e-05,0.06039]
[1779251236907,47.72,76705.42,0.0,0.99882,1e-05,0.06039]
[1779251237770,47.72,76705.42,0.0,0.99882,1e-05,0.06039]
[1779251237839,47.72,76705.42,0.0,0.99882,1e-05,0.06039]
[1779251239928,47.72,76703.31,0.0,0.99881,1e-05,0.06091]
[1779251241783,47.72,76703.37,0.0,0.99881,1e-05,0.0609]
[1779251241922,47.72,76703.37,0.0,0.99881,1e-05,0.0609]
[1779251242948,47.72,76705.29,0.0,0.99882,1e-05,0.06042]
[1779251243783,47.72,76705.29,0.0,0.99882,1e-05,0.06042]
[1779251243850,47.72,76705.29,0.0,0.99882,1e-05,0.06042]
[1779251244963,47.72,76707.03,0.0,0.99883,1e-05,0.05999]
[1779251245929,47.72,76707.03,0.0,0.99883,1e-05,0.05999]
[1779251246022,47.72,76707.03,0.0,0.99883,1e-05,0.05999]
[1779251245969,47.72,76706.99,0.0,0.99883,1e-05,0.06]
[1779251247783,47.72,76706.99,0.0,0.99883,1e-05,0.06]
[1779251247867,47.72,76706.99,0.0,0.99883,1e-05,0.06]
[1779251251005,47.72,76707.41,0.0,0.99886,1e-05,0.05846]
[1779251252766,47.72,76708.33,0.0,0.99887,1e-05,0.05824]
[1779251252885,47.72,76708.33,0.0,0.99887,1e-05,0.05824]
[1779251253020,47.72,76708.33,0.0,0.99887,1e-05,0.05824]
[1779251253020,47.72,76711.49,0.0,0.99888,1e-05,0.05749]
[1779251253928,47.72,76711.49,0.0,0.99888,1e-05,0.05749]
[1779251254021,47.72,76711.49,0.0,0.99888,1e-05,0.05749]
[1779251254029,47.72,76711.49,0.0,0.99888,1e-05,0.05749]
[1779251255782,47.72,76711.98,0.0,0.99888,1e-05,0.05737]
[1779251255922,47.72,76711.98,0.0,0.99888,1e-05,0.05737]
[1779251257048,47.72,76715.02,0.0,0.9989,1e-05,0.05665]
[1779251259781,47.72,76715.9,0.0,0.9989,0.0,0.05644]
[1779251259970,47.72,76715.9,0.0,0.9989,0.0,0.05644]
[1779251260069,47.72,76714.9,0.0,0.9989,1e-05,0.05668]
[1779251262083,47.72,76715.99,0.0,0.9989,0.0,0.05642]
[1779251264747,47.72,76716.21,0.0,0.99891,0.0,0.05637]
[1779251267193,47.72,76716.1,0.0,0.9989,0.0,0.0564]
[1779251267270,47.72,76716.1,0.0,0.9989,0.0,0.0564]
[1779251267343,47.72,76716.39,0.0,0.99891,0.0,0.05633]
[1779251273160,47.72,76715.7,0.0,0.9989,0.0,0.05649]
[1779251278195,47.72,76716.25,0.0,0.99891,0.0,0.05636]
[1779251279202,47.72,76717.76,0.0,0.99891,0.0,0.05601]
[1779251281216,47.72,76719.27,0.0,0.99892,0.0,0.05566]
[1779251284237,47.72,76721.49,0.0,0.99893,0.0,0.05515]
[1779251289272,47.72,76721.67,0.0,0.99893,0.0,0.05511]
[1779251291286,47.72,76722.66,0.0,0.99894,0.0,0.05488]
[1779251294307,47.72,76725.88,0.0,0.99895,0.0,0.05415]
[1779251295314,47.72,76728.1,0.0,0.99896,0.0,0.05365]
[1779251296322,47.72,76729.42,0.0,0.99897,0.0,0.05335]
[1779251304378,47.72,76731.12,0.0,0.99898,0.0,0.05298]
[1779251306392,47.72,76729.6,0.0,0.99897,0.0,0.05331]
[1779251307398,47.72,76731.36,0.0,0.99898,0.0,0.05292]
[1779251311427,47.72,76731.28,0.0,0.999,0.0,0.05164]
[1779251316465,47.72,76731.43,0.0,0.999,0.0,0.05161]
[1779251317472,47.72,76732.47,0.0,0.99901,0.0,0.05138]
[1779251319486,47.72,76731.05,0.0,0.999,0.0,0.05169]
[1779251324521,47.72,76733.46,0.0,0.99901,0.0,0.05117]
[1779251325774,47.72,76733.46,0.0,0.99901,0.0,0.05117]
[1779251326079,47.72,76733.46,0.0,0.99901,0.0,0.05117]
[1779251331725,47.72,76733.3,0.0,0.99901,0.0,0.05121]
[1779251331772,47.72,76733.3,0.0,0.99901,0.0,0.05121]
[1779251331827,47.72,76733.3,0.0,0.99901,0.0,0.05121]
[1779251342648,47.72,76734.51,0.0,0.99902,0.0,0.05095]
[1779251344014,47.72,76733.48,0.0,0.99901,0.0,0.05117]
[1779251345671,47.72,76731.28,0.0,0.999,0.0,0.05164]
[1779251351713,47.72,76732.27,0.0,0.99901,0.0,0.05143]
[1779251353507,47.72,76731.96,0.0,0.99901,0.0,0.05149]
[1779251353521,47.72,76731.96,0.0,0.99901,0.0,0.05149]
[1779251354734,47.72,76731.79,0.0,0.999,0.0,0.05153]
[1779251358762,47.72,76730.75,0.0,0.999,0.0,0.05176]
[1779251362790,47.72,76731.85,0.0,0.99901,0.0,0.05152]
[1779251364804,47.72,76733.02,0.0,0.99901,0.0,0.05127]
[1779251369839,47.72,76732.11,0.0,0.99901,0.0,0.05146]
[1779251373867,47.72,76731.71,0.0,0.99903,0.0,0.05027]
[1779251374874,47.72,76733.82,0.0,0.99904,0.0,0.04983]
[1779251379909,47.72,76733.89,0.0,0.99904,0.0,0.04981]
[1779251381923,47.72,76731.77,0.0,0.99903,0.0,0.05026]
[1779251382930,47.72,76734.03,0.0,0.99904,0.0,0.04978]
[1779251387965,47.72,76733.98,0.0,0.99904,0.0,0.04979]
[1779251394007,47.72,76733.67,0.0,0.99904,0.0,0.04986]
[1779251395029,47.72,76731.96,0.0,0.99903,0.0,0.05022]
[1779251396032,47.72,76709.19,0.0,0.99892,0.0,0.05526]
[1779251396619,47.72,76709.19,0.0,0.99892,0.0,0.05526]
[1779251397039,47.72,76706.13,0.0,0.99891,0.0,0.05597]
[1779251398408,47.72,76705.25,0.0,0.9989,1e-05,0.05618]
[1779251399052,47.72,76696.64,0.0,0.99886,1e-05,0.05823]
[1779251400077,47.72,76694.49,0.0,0.99885,1e-05,0.05875]
[1779251401082,47.72,76695.83,0.0,0.99886,1e-05,0.05842]
[1779251402416,47.72,76696.34,0.0,0.99886,1e-05,0.0583]
[1779251404103,47.72,76701.81,0.0,0.99889,1e-05,0.05699]
[1779251405110,47.72,76705.43,0.0,0.9989,1e-05,0.05613]
[1779251410145,47.72,76705.33,0.0,0.9989,1e-05,0.05616]
[1779251416090,47.72,76704.96,0.0,0.9989,1e-05,0.05625]
[1779251416187,47.72,76705.15,0.0,0.9989,1e-05,0.0562]
[1779251416272,47.72,76705.15,0.0,0.9989,1e-05,0.0562]
[1779251424243,47.72,76705.21,0.0,0.9989,1e-05,0.05619]
[1779251433306,47.72,76705.43,0.0,0.99893,0.0,0.05476]
[1779251438341,47.72,76705.37,0.0,0.99893,0.0,0.05478]
[1779251445390,47.72,76705.52,0.0,0.99893,0.0,0.05474]
[1779251450425,47.72,76705.6,0.0,0.99893,0.0,0.05472]
[1779251453446,47.72,76703.11,0.0,0.99892,0.0,0.0553]
[1779251458481,47.72,76702.79,0.0,0.99892,0.0,0.05537]
[1779251463516,47.72,76702.71,0.0,0.99892,0.0,0.05539]
[1779251468551,47.72,76703.24,0.0,0.99892,0.0,0.05527]
[1779251473585,47.72,76703.24,0.0,0.99892,0.0,0.05527]
[1779251479628,47.72,76703.12,0.0,0.99892,0.0,0.05529]
[1779251484663,47.72,76703.06,0.0,0.99892,0.0,0.05531]
[1779251493726,47.72,76703.08,0.0,0.99895,0.0,0.05394]
[1779251494735,47.72,76705.14,0.0,0.99896,0.0,0.05348]
[1779251502791,47.72,76705.06,0.0,0.99896,0.0,0.05349]
[1779251508833,47.72,76702.73,0.0,0.99894,0.0,0.05402]
[1779251509840,47.72,76698.85,0.0,0.99892,0.0,0.05491]
[1779251512862,47.72,76697.05,0.0,0.99892,0.0,0.05533]
[1779251514875,47.72,76699.17,0.0,0.99893,0.0,0.05484]
[1779251520917,47.72,76699.99,0.0,0.99893,0.0,0.05465]
[1779251521924,47.72,76704.63,0.0,0.99895,0.0,0.05359]
[1779251526958,47.72,76704.46,0.0,0.99895,0.0,0.05363]
[1779251531994,47.72,76704.82,0.0,0.99895,0.0,0.05355]
[1779251536021,47.72,76703.21,0.0,0.99895,0.0,0.05391]
[1779251538035,47.72,76701.2,0.0,0.99894,0.0,0.05437]
[1779251543071,47.72,76701.44,0.0,0.99894,0.0,0.05432]
[1779251547100,47.72,76704.05,0.0,0.99895,0.0,0.05372]
[1779251548107,47.72,76705.4,0.0,0.99896,0.0,0.05342]
[1779251551128,47.72,76707.86,0.0,0.99899,0.0,0.05155]
[1779251556163,47.72,76708.0,0.0,0.99899,0.0,0.05152]
[1779251561197,47.72,76707.21,0.0,0.99899,0.0,0.05169]
[1779251566233,47.72,76707.05,0.0,0.99899,0.0,0.05172]
[1779251571268,47.72,76706.99,0.0,0.99899,0.0,0.05174]
[1779251577016,47.72,76707.03,0.0,0.99899,0.0,0.05173]
[1779251582345,47.72,76706.97,0.0,0.99899,0.0,0.05174]
[1779251587380,47.72,76706.58,0.0,0.99899,0.0,0.05183]
[1779251588405,47.72,76706.58,0.0,0.99899,0.0,0.05183]
[1779251588387,47.72,76705.36,0.0,0.99898,0.0,0.0521]
[1779251588528,47.72,76705.36,0.0,0.99898,0.0,0.0521]
[1779251589394,47.72,76704.19,0.0,0.99898,0.0,0.05235]
[1779251590400,47.72,76701.47,0.0,0.99896,0.0,0.05296]
[1779251591407,47.72,76700.42,0.0,0.99896,0.0,0.0532]
[1779251592415,47.72,76698.92,0.0,0.99895,0.0,0.05353]
[1779251597450,47.72,76699.27,0.0,0.99895,0.0,0.05345]
[1779251603492,47.72,76698.5,0.0,0.99895,0.0,0.05363]
[1779251611548,47.72,76698.5,0.0,0.99898,0.0,0.05229]
[1779251616583,47.72,76698.34,0.0,0.99897,0.0,0.05232]
[1779251621618,47.72,76697.87,0.0,0.99897,0.0,0.05243]
[1779251622624,47.72,76696.03,0.0,0.99896,0.0,0.05284]
[1779251624639,47.72,76694.85,0.0,0.99896,0.0,0.0531]
[1779251630681,47.72,76694.92,0.0,0.99896,0.0,0.05309]
[1779251635716,47.72,76695.2,0.0,0.99896,0.0,0.05302]
[1779251640751,47.72,76695.37,0.0,0.99896,0.0,0.05299]
[1779251646793,47.72,76694.77,0.0,0.99896,0.0,0.05312]
[1779251651828,47.72,76694.77,0.0,0.99896,0.0,0.05312]
[1779251652834,47.72,76693.68,0.0,0.99895,0.0,0.05337]
[1779251653841,47.72,76687.38,0.0,0.99892,0.0,0.05481]
[1779251654849,47.72,76682.79,0.0,0.9989,1e-05,0.05588]
[1779251655856,47.72,76680.65,0.0,0.99889,1e-05,0.05638]
[1779251660891,47.72,76680.25,0.0,0.99889,1e-05,0.05648]
[1779251663915,47.72,76681.26,0.0,0.99889,1e-05,0.05624]
[1779251669957,47.72,76681.43,0.0,0.99889,1e-05,0.0562]
[1779251671971,47.72,76681.41,0.0,0.99892,1e-05,0.05481]
[1779251674992,47.72,76682.8,0.0,0.99893,0.0,0.05448]
[1779251677006,47.72,76684.15,0.0,0.99893,0.0,0.05417]
[1779251682045,47.72,76684.05,0.0,0.99893,0.0,0.0542]
[1779251684059,47.72,76685.48,0.0,0.99894,0.0,0.05387]
[1779251689096,47.72,76686.06,0.0,0.99894,0.0,0.05374]
[1779251694130,47.72,76685.87,0.0,0.99894,0.0,0.05378]
[1779251699165,47.72,76685.04,0.0,0.99894,0.0,0.05397]
[1779251701313,47.72,76683.68,0.0,0.99893,0.0,0.05428]
[1779251702192,47.72,76673.38,0.0,0.99888,1e-05,0.0567]
[1779251703195,47.72,76670.22,0.0,0.99886,1e-05,0.05746]
[1779251704202,47.72,76668.76,0.0,0.99885,1e-05,0.05781]
[1779251705209,47.72,76667.54,0.0,0.99885,1e-05,0.05811]
[1779251705862,47.72,76667.54,0.0,0.99885,1e-05,0.05811]
[1779251706536,47.72,76667.54,0.0,0.99885,1e-05,0.05811]
[1779251706950,47.72,76667.29,0.0,0.99885,1e-05,0.05817]
[1779251707029,47.72,76667.29,0.0,0.99885,1e-05,0.05817]
[1779251711251,47.72,76664.99,0.0,0.99883,1e-05,0.05873]
[1779251712258,47.72,76663.59,0.0,0.99883,1e-05,0.05908]
[1779251714272,47.72,76657.78,0.0,0.99879,1e-05,0.06054]
[1779251717293,47.72,76651.09,0.0,0.99876,1e-05,0.06225]
[1779251718300,47.72,76646.21,0.0,0.99873,1e-05,0.06353]
[1779251719396,47.72,76646.21,0.0,0.99873,1e-05,0.06353]
[1779251719457,47.72,76646.21,0.0,0.99873,1e-05,0.06353]
[1779251719519,47.72,76646.21,0.0,0.99873,1e-05,0.06353]
[1779251719584,47.72,76646.21,0.0,0.99873,1e-05,0.06353]
[1779251720165,47.72,76646.21,0.0,0.99873,1e-05,0.06353]
[1779251720271,47.72,76646.21,0.0,0.99873,1e-05,0.06353]
[1779251720314,47.72,76646.95,0.0,0.99873,1e-05,0.06334]
[1779251722518,47.72,76646.17,0.0,0.99873,1e-05,0.06354]
[1779251722614,47.72,76647.01,0.0,0.99873,1e-05,0.06332]
[1779251724522,47.72,76647.32,0.0,0.99873,1e-05,0.06324]
[1779251724651,47.72,76646.92,0.0,0.99873,1e-05,0.06335]
[1779251726520,47.72,76646.25,0.0,0.99873,1e-05,0.06352]
[1779251726577,47.72,76646.04,0.0,0.99873,1e-05,0.06358]
[1779251730519,47.72,76646.59,0.0,0.99873,1e-05,0.06343]
[1779251730384,47.72,76645.33,0.0,0.99872,1e-05,0.06377]
[1779251730704,47.72,76645.33,0.0,0.99872,1e-05,0.06377]
[1779251731391,47.72,76645.09,0.0,0.99875,1e-05,0.06227]
[1779251732489,47.72,76645.09,0.0,0.99875,1e-05,0.06227]
[1779251732519,47.72,76645.09,0.0,0.99875,1e-05,0.06227]
[1779251732542,47.72,76640.62,0.0,0.99873,1e-05,0.06345]
[1779251732662,47.72,76640.62,0.0,0.99873,1e-05,0.06345]
[1779251733447,47.72,76640.62,0.0,0.99873,1e-05,0.06345]
[1779251733520,47.72,76640.62,0.0,0.99873,1e-05,0.06345]
[1779251733548,47.72,76640.17,0.0,0.99872,1e-05,0.06357]
[1779251735419,47.72,76638.24,0.0,0.99871,1e-05,0.06408]
[1779251736524,47.72,76638.24,0.0,0.99871,1e-05,0.06408]
[1779251736605,47.72,76637.6,0.0,0.99871,1e-05,0.06425]
[1779251741461,47.72,76640.98,0.0,0.99873,1e-05,0.06335]
[1779251741736,47.72,76640.98,0.0,0.99873,1e-05,0.06335]
[1779251741769,47.72,76640.98,0.0,0.99873,1e-05,0.06335]
[1779251741861,47.72,76640.98,0.0,0.99873,1e-05,0.06335]
[1779251742468,47.72,76642.36,0.0,0.99874,1e-05,0.06299]
[1779251742714,47.72,76642.36,0.0,0.99874,1e-05,0.06299]
[1779251742769,47.72,76642.36,0.0,0.99874,1e-05,0.06299]
[1779251744522,47.72,76642.36,0.0,0.99874,1e-05,0.06299]
[1779251744550,47.72,76643.14,0.0,0.99874,1e-05,0.06278]
[1779251744618,47.72,76643.14,0.0,0.99874,1e-05,0.06278]
[1779251746521,47.72,76642.85,0.0,0.99874,1e-05,0.06286]
[1779251746602,47.72,76642.98,0.0,0.99874,1e-05,0.06283]
[1779251750520,47.72,76642.98,0.0,0.99874,1e-05,0.06283]
[1779251750711,47.72,76642.98,0.0,0.99874,1e-05,0.06283]
[1779251754525,47.72,76642.99,0.0,0.99874,1e-05,0.06282]
[1779251754716,47.72,76643.02,0.0,0.99874,1e-05,0.06282]
[1779251756524,47.72,76642.83,0.0,0.99874,1e-05,0.06287]
[1779251756665,47.72,76642.82,0.0,0.99874,1e-05,0.06287]
[1779251758580,47.72,76644.83,0.0,0.99875,1e-05,0.06234]
[1779251759587,47.72,76646.67,0.0,0.99876,1e-05,0.06186]
[1779251760096,47.72,76646.67,0.0,0.99876,1e-05,0.06186]
[1779251760270,47.72,76646.67,0.0,0.99876,1e-05,0.06186]
[1779251760595,47.72,76646.94,0.0,0.99876,1e-05,0.06179]
[1779251762302,47.72,76646.6,0.0,0.99876,1e-05,0.06188]
[1779251762409,47.72,76646.6,0.0,0.99876,1e-05,0.06188]
[1779251762519,47.72,76646.6,0.0,0.99876,1e-05,0.06188]
[1779251762609,47.72,76645.63,0.0,0.99876,1e-05,0.06213]
[1779251762661,47.72,76645.63,0.0,0.99876,1e-05,0.06213]
[1779251763998,47.72,76645.63,0.0,0.99876,1e-05,0.06213]
[1779251764094,47.72,76643.96,0.0,0.99875,1e-05,0.06257]
[1779251764629,47.72,76625.84,0.0,0.99864,1e-05,0.06747]
[1779251766055,47.72,76625.84,0.0,0.99864,1e-05,0.06747]
[1779251766157,47.72,76623.34,0.0,0.99862,1e-05,0.06818]
[1779251767570,47.72,76623.34,0.0,0.99862,1e-05,0.06818]
[1779251766643,47.72,76622.38,0.0,0.99862,1e-05,0.06845]
[1779251771679,47.72,76622.98,0.0,0.99862,1e-05,0.06828]
[1779251774700,47.72,76626.08,0.0,0.99864,1e-05,0.06741]
[1779251776140,47.72,76626.08,0.0,0.99864,1e-05,0.06741]
[1779251776272,47.72,76626.08,0.0,0.99864,1e-05,0.06741]
[1779251776341,47.72,76627.92,0.0,0.99865,1e-05,0.06689]
[1779251781749,47.72,76627.46,0.0,0.99865,1e-05,0.06702]
[1779251783763,47.72,76625.7,0.0,0.99864,1e-05,0.06751]
[1779251786784,47.72,76621.7,0.0,0.99861,1e-05,0.06864]
[1779251787791,47.72,76619.91,0.0,0.9986,1e-05,0.06915]
[1779251788798,47.72,76618.92,0.0,0.99859,1e-05,0.06943]
[1779251789805,47.72,76614.05,0.0,0.99856,1e-05,0.07084]
[1779251791819,47.72,76613.48,0.0,0.99859,1e-05,0.06931]
[1779251796854,47.72,76616.39,0.0,0.99861,1e-05,0.06848]
[1779251797861,47.72,76619.5,0.0,0.99863,1e-05,0.0676]
[1779251798868,47.72,76622.62,0.0,0.99865,1e-05,0.06673]
[1779251800882,47.72,76623.96,0.0,0.99866,1e-05,0.06636]
[1779251801889,47.72,76625.04,0.0,0.99867,1e-05,0.06606]
[1779251803903,47.72,76626.74,0.0,0.99868,1e-05,0.06559]
[1779251804910,47.72,76628.15,0.0,0.99868,1e-05,0.06521]
[1779251807932,47.72,76634.45,0.0,0.99872,1e-05,0.06351]
[1779251808939,47.72,76632.71,0.0,0.99871,1e-05,0.06398]
[1779251811960,47.72,76634.6,0.0,0.99872,1e-05,0.06347]
[1779251816994,47.72,76634.44,0.0,0.99872,1e-05,0.06352]
[1779251820422,47.72,76633.8,0.0,0.99872,1e-05,0.06369]
[1779251820631,47.72,76635.59,0.0,0.99873,1e-05,0.06321]
[1779251821026,47.72,76637.37,0.0,0.99874,1e-05,0.06274]
[1779251824943,47.72,76637.05,0.0,0.99874,1e-05,0.06283]
[1779251825023,47.72,76637.05,0.0,0.99874,1e-05,0.06283]
[1779251825274,47.72,76637.05,0.0,0.99874,1e-05,0.06283]
[1779251825372,47.72,76637.18,0.0,0.99874,1e-05,0.06279]
[1779251831098,47.72,76638.21,0.0,0.99874,1e-05,0.06252]
[1779251833112,47.72,76640.55,0.0,0.99876,1e-05,0.06191]
[1779251834119,47.72,76641.68,0.0,0.99876,1e-05,0.06162]
[1779251835527,47.72,76641.68,0.0,0.99876,1e-05,0.06162]
[1779251835651,47.72,76641.68,0.0,0.99876,1e-05,0.06162]
[1779251841168,47.72,76641.68,0.0,0.99876,1e-05,0.06162]
[1779251847210,47.72,76642.02,0.0,0.99877,1e-05,0.06153]
[1779251847792,47.72,76642.02,0.0,0.99877,1e-05,0.06153]
[1779251848020,47.72,76642.02,0.0,0.99877,1e-05,0.06153]
[1779251848217,47.72,76642.18,0.0,0.99877,1e-05,0.06149]
[1779251849465,47.72,76650.11,0.0,0.99881,1e-05,0.05947]
[1779251850231,47.72,76651.51,0.0,0.99882,1e-05,0.05912]
[1779251851238,47.72,76651.41,0.0,0.99885,1e-05,0.05767]
[1779251852245,47.72,76652.96,0.0,0.99885,1e-05,0.05729]
[1779251852866,47.72,76652.96,0.0,0.99885,1e-05,0.05729]
[1779251853023,47.72,76652.96,0.0,0.99885,1e-05,0.05729]
[1779251853252,47.72,76652.75,0.0,0.99885,1e-05,0.05734]
[1779251857281,47.72,76656.12,0.0,0.99887,1e-05,0.05653]
[1779251858287,47.72,76658.48,0.0,0.99888,1e-05,0.05597]
[1779251859293,47.72,76663.62,0.0,0.99891,1e-05,0.05476]
[1779251861308,47.72,76664.66,0.0,0.99892,1e-05,0.05451]
[1779251862315,47.72,76666.55,0.0,0.99893,1e-05,0.05408]
[1779251862725,47.72,76666.55,0.0,0.99893,1e-05,0.05408]
[1779251862882,47.72,76666.55,0.0,0.99893,1e-05,0.05408]
[1779251863322,47.72,76677.62,0.0,0.99898,0.0,0.05158]
[1779251864330,47.72,76679.38,0.0,0.99899,0.0,0.05119]
[1779251865336,47.72,76681.5,0.0,0.999,0.0,0.05072]
[1779251866690,47.72,76681.5,0.0,0.999,0.0,0.05072]
[1779251866771,47.72,76681.76,0.0,0.999,0.0,0.05067]
[1779251867350,47.72,76680.98,0.0,0.999,0.0,0.05084]
[1779251868357,47.72,76678.58,0.0,0.99898,0.0,0.05136]
[1779251873392,47.72,76677.8,0.0,0.99898,0.0,0.05154]
[1779251874399,47.72,76676.65,0.0,0.99897,0.0,0.05179]
[1779251875406,47.72,76674.84,0.0,0.99897,0.0,0.05219]
[1779251880441,47.72,76675.28,0.0,0.99897,0.0,0.0521]
[1779251882455,47.72,76676.24,0.0,0.99897,0.0,0.05188]
[1779251884469,47.72,76684.55,0.0,0.99901,0.0,0.05006]
[1779251885476,47.72,76687.3,0.0,0.99902,0.0,0.04948]
[1779251889504,47.72,76686.05,0.0,0.99902,0.0,0.04974]
[1779251894539,47.72,76686.51,0.0,0.99902,0.0,0.04964]
[1779251896553,47.72,76687.5,0.0,0.99903,0.0,0.04943]
[1779251901588,47.72,76688.36,0.0,0.99903,0.0,0.04925]
[1779251902045,47.72,76688.36,0.0,0.99903,0.0,0.04925]
[1779251903602,47.72,76682.76,0.0,0.999,0.0,0.05045]
[1779251904609,47.72,76681.69,0.0,0.999,0.0,0.05068]
[1779251905536,47.72,76681.69,0.0,0.999,0.0,0.05068]
[1779251905736,47.72,76681.69,0.0,0.999,0.0,0.05068]
[1779251905781,47.72,76680.93,0.0,0.99899,0.0,0.05085]
[1779251907629,47.72,76678.57,0.0,0.99898,0.0,0.05137]
[1779251908637,47.72,76677.47,0.0,0.99898,0.0,0.05161]
[1779251911658,47.72,76677.47,0.0,0.999,0.0,0.05028]
[1779251912326,47.72,76677.47,0.0,0.999,0.0,0.05028]
[1779251912520,47.72,76677.47,0.0,0.999,0.0,0.05028]
[1779251912520,47.72,76677.47,0.0,0.999,0.0,0.05028]
[1779251912530,47.72,76677.47,0.0,0.999,0.0,0.05028]
[1779251912665,47.72,76677.4,0.0,0.999,0.0,0.0503]
[1779251912772,47.72,76677.4,0.0,0.999,0.0,0.0503]
[1779251912808,47.72,76677.4,0.0,0.999,0.0,0.0503]
[1779251915527,47.72,76677.64,0.0,0.99901,0.0,0.05024]
[1779251915661,47.72,76677.64,0.0,0.99901,0.0,0.05024]
[1779251917527,47.72,76677.55,0.0,0.999,0.0,0.05026]
[1779251917780,47.72,76677.72,0.0,0.99901,0.0,0.05023]
[1779251921521,47.72,76677.12,0.0,0.999,0.0,0.05036]
[1779251921614,47.72,76677.12,0.0,0.999,0.0,0.05036]
[1779251923524,47.72,76676.75,0.0,0.999,0.0,0.05044]
[1779251923606,47.72,76676.75,0.0,0.999,0.0,0.05044]
[1779251925292,47.72,76676.48,0.0,0.999,0.0,0.0505]
[1779251925527,47.72,76676.48,0.0,0.999,0.0,0.0505]
[1779251925633,47.72,76676.48,0.0,0.999,0.0,0.0505]
[1779251925756,47.72,76676.73,0.0,0.999,0.0,0.05044]
[1779251927528,47.72,76676.83,0.0,0.999,0.0,0.05042]
[1779251927611,47.72,76676.83,0.0,0.999,0.0,0.05042]
[1779251931521,47.72,76676.63,0.0,0.999,0.0,0.05046]
[1779251931639,47.72,76676.63,0.0,0.999,0.0,0.05046]
[1779251934758,47.72,76676.72,0.0,0.999,0.0,0.05044]
[1779251934772,47.72,76676.72,0.0,0.999,0.0,0.05044]
[1779251934799,47.72,76676.72,0.0,0.999,0.0,0.05044]
[1779251939854,47.72,76677.52,0.0,0.999,0.0,0.05027]
[1779251944889,47.72,76669.83,0.0,0.99897,0.0,0.05196]
[1779251946640,47.72,76669.83,0.0,0.99897,0.0,0.05196]
[1779251946769,47.72,76669.83,0.0,0.99897,0.0,0.05196]
[1779251946780,47.72,76669.83,0.0,0.99897,0.0,0.05196]
[1779251946741,47.72,76664.76,0.0,0.99894,0.0,0.0531]
[1779251949522,47.72,76664.84,0.0,0.99894,0.0,0.05308]
[1779251949678,47.72,76664.84,0.0,0.99894,0.0,0.05308]
[1779251953522,47.72,76665.39,0.0,0.99895,0.0,0.05296]
[1779251953811,47.72,76665.96,0.0,0.99895,0.0,0.05283]
[1779251957523,47.72,76666.48,0.0,0.99895,0.0,0.05271]
[1779251957653,47.72,76666.48,0.0,0.99895,0.0,0.05271]
[1779251958990,47.72,76666.49,0.0,0.99895,0.0,0.05271]
[1779251959021,47.72,76666.49,0.0,0.99895,0.0,0.05271]
[1779251959526,47.72,76666.49,0.0,0.99895,0.0,0.05271]
[1779251959567,47.72,76666.49,0.0,0.99895,0.0,0.05271]
[1779251959590,47.72,76666.31,0.0,0.99895,0.0,0.05275]
[1779251961525,47.72,76666.31,0.0,0.99895,0.0,0.05275]
[1779251961670,47.72,76666.31,0.0,0.99895,0.0,0.05275]
[1779251968050,47.72,76666.32,0.0,0.99895,0.0,0.05275]
[1779251971070,47.72,76666.0,0.0,0.99898,0.0,0.05146]
[1779251975964,47.72,76665.93,0.0,0.99898,0.0,0.05148]
[1779251976018,47.72,76665.93,0.0,0.99898,0.0,0.05148]
[1779251976025,47.72,76665.93,0.0,0.99898,0.0,0.05148]
[1779251977285,47.72,76665.93,0.0,0.99898,0.0,0.05148]
[1779251977522,47.72,76665.93,0.0,0.99898,0.0,0.05148]
[1779251977623,47.72,76665.92,0.0,0.99898,0.0,0.05148]
[1779251979525,47.72,76665.78,0.0,0.99897,0.0,0.05151]
[1779251979545,47.72,76665.78,0.0,0.99897,0.0,0.05151]
[1779251981531,47.72,76665.97,0.0,0.99898,0.0,0.05147]
[1779251981671,47.72,76665.97,0.0,0.99898,0.0,0.05147]
[1779251985169,47.72,76669.4,0.0,0.99899,0.0,0.05071]
[1779251986353,47.72,76669.4,0.0,0.99899,0.0,0.05071]
[1779251986523,47.72,76669.4,0.0,0.99899,0.0,0.05071]
[1779251986566,47.72,76669.37,0.0,0.99899,0.0,0.05072]
[1779251992224,47.72,76669.86,0.0,0.99899,0.0,0.05061]
[1779251998266,47.72,76669.64,0.0,0.99899,0.0,0.05066]
[1779252001287,47.72,76668.13,0.0,0.99899,0.0,0.05099]
[1779252003301,47.72,76666.84,0.0,0.99898,0.0,0.05128]
[1779252008336,47.72,76666.38,0.0,0.99898,0.0,0.05138]
[1779252012692,47.72,76666.31,0.0,0.99898,0.0,0.05139]
[1779252012770,47.72,76666.31,0.0,0.99898,0.0,0.05139]
[1779252012793,47.72,76666.31,0.0,0.99898,0.0,0.05139]
[1779252018407,47.72,76665.79,0.0,0.99898,0.0,0.05151]
[1779252023444,47.72,76665.13,0.0,0.99897,0.0,0.05166]
[1779252025458,47.72,76664.09,0.0,0.99897,0.0,0.05189]
[1779252026465,47.72,76661.62,0.0,0.99895,0.0,0.05244]
[1779252031500,47.72,76661.57,0.0,0.99898,0.0,0.05109]
[1779252037542,47.72,76661.27,0.0,0.99898,0.0,0.05116]
[1779252042577,47.72,76661.51,0.0,0.99898,0.0,0.05111]
[1779252047612,47.72,76662.14,0.0,0.99898,0.0,0.05097]
[1779252048618,47.72,76661.07,0.0,0.99898,0.0,0.05121]
[1779252053654,47.72,76660.83,0.0,0.99898,0.0,0.05126]
[1779252055668,47.72,76662.25,0.0,0.99898,0.0,0.05094]
[1779252056675,47.72,76665.71,0.0,0.999,0.0,0.05019]
[1779252061710,47.72,76665.57,0.0,0.999,0.0,0.05022]
[1779252066746,47.72,76665.93,0.0,0.999,0.0,0.05014]
[1779252068760,47.72,76666.87,0.0,0.99901,0.0,0.04994]
[1779252073795,47.72,76667.16,0.0,0.99901,0.0,0.04987]
[1779252075809,47.72,76669.22,0.0,0.99902,0.0,0.04943]
[1779252080844,47.72,76668.54,0.0,0.99901,0.0,0.04958]
[1779252085879,47.72,76668.6,0.0,0.99901,0.0,0.04956]
[1779252090915,47.72,76668.36,0.0,0.99901,0.0,0.04962]
[1779252091922,47.72,76666.24,0.0,0.99903,0.0,0.04876]
[1779252097964,47.72,76666.67,0.0,0.99903,0.0,0.04867]
[1779252104008,47.72,76666.17,0.0,0.99903,0.0,0.04877]
[1779252110049,47.72,76662.65,0.0,0.99901,0.0,0.04953]
[1779252111056,47.72,76659.8,0.0,0.999,0.0,0.05014]
[1779252116090,47.72,76660.1,0.0,0.999,0.0,0.05008]
[1779252122133,47.72,76660.41,0.0,0.999,0.0,0.05001]
[1779252126161,47.72,76661.3,0.0,0.99901,0.0,0.04982]
[1779252128175,47.72,76663.1,0.0,0.99901,0.0,0.04943]
[1779252129182,47.72,76665.44,0.0,0.99903,0.0,0.04893]
[1779252130188,47.72,76666.35,0.0,0.99903,0.0,0.04874]
[1779252131196,47.72,76669.48,0.0,0.99904,0.0,0.04808]
[1779252132202,47.72,76670.78,0.0,0.99905,0.0,0.04781]
[1779252133210,47.72,76671.66,0.0,0.99905,0.0,0.04762]
[1779252138244,47.72,76671.27,0.0,0.99905,0.0,0.0477]
[1779252146301,47.72,76671.09,0.0,0.99905,0.0,0.04774]
[1779252149322,47.72,76672.33,0.0,0.99906,0.0,0.04748]
[1779252151336,47.72,76672.38,0.0,0.99908,0.0,0.04621]
[1779252152343,47.72,76673.65,0.0,0.99909,0.0,0.04595]
[1779252155364,47.72,76674.62,0.0,0.99909,0.0,0.04576]
[1779252157345,47.72,76675.3,0.0,0.99909,0.0,0.04562]
[1779252157547,47.72,76676.41,0.0,0.9991,0.0,0.0454]
[1779252159392,47.72,76679.65,0.0,0.99911,0.0,0.04476]
[1779252166443,47.72,76677.66,0.0,0.9991,0.0,0.04515]
[1779252168456,47.72,76674.88,0.0,0.99909,0.0,0.04571]
[1779252169783,47.72,76674.88,0.0,0.99909,0.0,0.04571]
[1779252170025,47.72,76674.88,0.0,0.99909,0.0,0.04571]
[1779252170026,47.72,76674.75,0.0,0.99909,0.0,0.04573]
[1779252172483,47.72,76676.86,0.0,0.9991,0.0,0.04531]
[1779252174497,47.72,76677.84,0.0,0.99911,0.0,0.04512]
[1779252179532,47.72,76677.7,0.0,0.9991,0.0,0.04514]
[1779252182554,47.72,76679.02,0.0,0.99911,0.0,0.04488]
[1779252187589,47.72,76679.13,0.0,0.99911,0.0,0.04486]
[1779252191617,47.72,76678.02,0.0,0.99911,0.0,0.04508]
[1779252198668,47.72,76677.82,0.0,0.99911,0.0,0.04512]
[1779252204710,47.72,76677.54,0.0,0.9991,0.0,0.04517]
[1779252209745,47.72,76691.42,0.0,0.99916,0.0,0.04249]
[1779252210752,47.72,76684.51,0.0,0.99913,0.0,0.04381]
[1779252211759,47.72,76683.97,0.0,0.99915,0.0,0.04272]
[1779252216794,47.72,76683.08,0.0,0.99915,0.0,0.04289]
[1779252223842,47.72,76682.62,0.0,0.99915,0.0,0.04298]
[1779252228878,47.72,76683.36,0.0,0.99915,0.0,0.04284]
[1779252233913,47.72,76683.33,0.0,0.99915,0.0,0.04284]
[1779252234920,47.72,76682.34,0.0,0.99915,0.0,0.04303]
[1779252240962,47.72,76681.53,0.0,0.99914,0.0,0.04319]
[1779252242976,47.72,76677.32,0.0,0.99913,0.0,0.044]
[1779252244990,47.72,76676.29,0.0,0.99912,0.0,0.0442]
[1779252246525,47.72,76676.29,0.0,0.99912,0.0,0.0442]
[1779252246677,47.72,76676.29,0.0,0.99912,0.0,0.0442]
[1779252252040,47.72,76676.1,0.0,0.99912,0.0,0.04424]
[1779252253916,47.72,76676.1,0.0,0.99912,0.0,0.04424]
[1779252254024,47.72,76676.1,0.0,0.99912,0.0,0.04424]
[1779252254053,47.72,76676.03,0.0,0.99912,0.0,0.04425]
[1779252256069,47.72,76680.41,0.0,0.99914,0.0,0.0434]
[1779252257075,47.72,76681.69,0.0,0.99915,0.0,0.04316]
[1779252264124,47.72,76681.73,0.0,0.99915,0.0,0.04315]
[1779252269159,47.72,76681.72,0.0,0.99915,0.0,0.04315]
[1779252270769,47.72,76681.72,0.0,0.99915,0.0,0.04315]
[1779252271022,47.72,76681.72,0.0,0.99915,0.0,0.04315]
[1779252271080,47.72,76681.52,0.0,0.99917,0.0,0.04201]
[1779252276208,47.72,76681.9,0.0,0.99917,0.0,0.04194]
[1779252277215,47.72,76683.26,0.0,0.99917,0.0,0.04169]
[1779252282249,47.72,76682.95,0.0,0.99917,0.0,0.04174]
[1779252283256,47.72,76681.56,0.0,0.99917,0.0,0.042]
[1779252284264,47.72,76680.38,0.0,0.99916,0.0,0.04222]
[1779252289299,47.72,76679.87,0.0,0.99916,0.0,0.04232]
[1779252291312,47.72,76671.83,0.0,0.99913,0.0,0.04386]
[1779252292320,47.72,76667.72,0.0,0.99911,0.0,0.04466]
[1779252297355,47.72,76667.06,0.0,0.99911,0.0,0.04479]
[1779252302390,47.72,76670.89,0.0,0.99912,0.0,0.04404]
[1779252303397,47.72,76674.21,0.0,0.99914,0.0,0.0434]
[1779252304405,47.72,76678.07,0.0,0.99915,0.0,0.04266]
[1779252306418,47.72,76679.03,0.0,0.99916,0.0,0.04248]
[1779252309439,47.72,76679.84,0.0,0.99916,0.0,0.04232]
[1779252312461,47.72,76681.79,0.0,0.99917,0.0,0.04196]
[1779252315482,47.72,76683.5,0.0,0.99918,0.0,0.04164]
[1779252316489,47.72,76684.82,0.0,0.99918,0.0,0.0414]
[1779252318502,47.72,76688.19,0.0,0.99919,0.0,0.04078]
[1779252319510,47.72,76689.24,0.0,0.9992,0.0,0.04059]
[1779252320517,47.72,76704.15,0.0,0.99925,0.0,0.03797]
[1779252321460,47.72,76704.15,0.0,0.99925,0.0,0.03797]
[1779252321524,47.72,76718.72,0.0,0.99931,0.0,0.03555]
[1779252322532,47.72,76724.92,0.0,0.99933,0.0,0.03457]
[1779252323538,47.72,76727.32,0.0,0.99933,0.0,0.0342]
[1779252324546,47.72,76728.3,0.0,0.99934,0.0,0.03404]
[1779252327869,47.72,76729.77,0.0,0.99934,0.0,0.03382]
[1779252331595,47.72,76729.25,0.0,0.99936,0.0,0.03293]
[1779252333609,47.72,76731.39,0.0,0.99937,0.0,0.03261]
[1779252334616,47.72,76734.07,0.0,0.99937,0.0,0.03221]
[1779252335824,47.72,76734.07,0.0,0.99937,0.0,0.03221]
[1779252337696,47.72,76734.89,0.0,0.99938,0.0,0.03209]
[1779252337797,47.72,76735.95,0.0,0.99938,0.0,0.03193]
[1779252340658,47.72,76735.14,0.0,0.99938,0.0,0.03205]
[1779252345693,47.72,76735.4,0.0,0.99938,0.0,0.03201]
[1779252346985,47.72,76735.4,0.0,0.99938,0.0,0.03201]
[1779252347021,47.72,76735.4,0.0,0.99938,0.0,0.03201]
[1779252347086,47.72,76735.02,0.0,0.99938,0.0,0.03207]
[1779252351735,47.72,76733.28,0.0,0.99937,0.0,0.03233]
[1779252356770,47.72,76733.52,0.0,0.99937,0.0,0.03229]
[1779252360799,47.72,76731.0,0.0,0.99937,0.0,0.03266]
[1779252361806,47.72,76726.45,0.0,0.99935,0.0,0.03335]
[1779252363820,47.72,76724.65,0.0,0.99934,0.0,0.03362]
[1779252368855,47.72,76724.36,0.0,0.99934,0.0,0.03367]
[1779252370870,47.72,76723.55,0.0,0.99934,0.0,0.03379]
[1779252374898,47.72,76722.58,0.0,0.99934,0.0,0.03394]
[1779252379933,47.72,76722.47,0.0,0.99934,0.0,0.03396]
[1779252381042,47.72,76722.47,0.0,0.99934,0.0,0.03396]
[1779252381165,47.72,76722.47,0.0,0.99934,0.0,0.03396]
[1779252385974,47.72,76719.24,0.0,0.99933,0.0,0.03446]
[1779252387988,47.72,76718.1,0.0,0.99932,0.0,0.03464]
[1779252388996,47.72,76717.12,0.0,0.99932,0.0,0.0348]
[1779252389304,47.72,76717.12,0.0,0.99932,0.0,0.0348]
[1779252389520,47.72,76717.12,0.0,0.99932,0.0,0.0348]
[1779252390008,47.72,76716.85,0.0,0.99932,0.0,0.03484]
[1779252391010,47.72,76716.82,0.0,0.99934,0.0,0.03384]
[1779252396045,47.72,76716.46,0.0,0.99934,0.0,0.0339]
[1779252401080,47.72,76716.41,0.0,0.99934,0.0,0.03391]
[1779252406115,47.72,76715.74,0.0,0.99933,0.0,0.03401]
[1779252406346,47.72,76715.74,0.0,0.99933,0.0,0.03401]
[1779252406528,47.72,76715.74,0.0,0.99933,0.0,0.03401]
[1779252407123,47.72,76715.93,0.0,0.99934,0.0,0.03398]
[1779252409136,47.72,76717.23,0.0,0.99934,0.0,0.03378]
[1779252411149,47.72,76718.07,0.0,0.99934,0.0,0.03365]
[1779252416185,47.72,76717.46,0.0,0.99934,0.0,0.03375]
[1779252421220,47.72,76717.73,0.0,0.99934,0.0,0.0337]
[1779252427262,47.72,76717.67,0.0,0.99934,0.0,0.03371]
[1779252432297,47.72,76717.79,0.0,0.99934,0.0,0.0337]
[1779252436325,47.72,76718.86,0.0,0.99935,0.0,0.03353]
[1779252437332,47.72,76723.16,0.0,0.99936,0.0,0.03288]
[1779252441361,47.72,76724.97,0.0,0.99936,0.0,0.03261]
[1779252447403,47.72,76725.56,0.0,0.99937,0.0,0.03252]
[1779252449121,47.72,76725.56,0.0,0.99937,0.0,0.03252]
[1779252449222,47.72,76725.56,0.0,0.99937,0.0,0.03252]
[1779252451431,47.72,76725.4,0.0,0.99938,0.0,0.03159]
[1779252454302,47.72,76725.71,0.0,0.99939,0.0,0.03155]
[1779252453445,47.72,76720.38,0.0,0.99937,0.0,0.03233]
[1779252454452,47.72,76719.58,0.0,0.99937,0.0,0.03245]
[1779252457473,47.72,76718.8,0.0,0.99936,0.0,0.03257]
[1779252459487,47.72,76717.98,0.0,0.99936,0.0,0.03269]
[1779252460400,47.72,76717.98,0.0,0.99936,0.0,0.03269]
[1779252460527,47.72,76717.98,0.0,0.99936,0.0,0.03269]
[1779252462508,47.72,76715.97,0.0,0.99935,0.0,0.03299]
[1779252464522,47.72,76715.19,0.0,0.99935,0.0,0.03311]
[1779252466294,47.72,76715.19,0.0,0.99935,0.0,0.03311]
[1779252466527,47.72,76715.17,0.0,0.99935,0.0,0.03311]
[1779252469557,47.72,76712.65,0.0,0.99934,0.0,0.0335]
[1779252470564,47.72,76706.53,0.0,0.99932,0.0,0.03445]
[1779252471571,47.72,76702.94,0.0,0.99931,0.0,0.03502]
[1779252473585,47.72,76701.17,0.0,0.99931,0.0,0.0353]
[1779252475624,47.72,76700.87,0.0,0.9993,0.0,0.03535]
[1779252475769,47.72,76700.87,0.0,0.9993,0.0,0.03535]
[1779252475932,47.72,76700.87,0.0,0.9993,0.0,0.03535]
[1779252476021,47.72,76700.87,0.0,0.9993,0.0,0.03535]
[1779252476048,47.72,76700.87,0.0,0.9993,0.0,0.03535]
[1779252476270,47.72,76700.87,0.0,0.9993,0.0,0.03535]
[1779252476149,47.72,76700.87,0.0,0.9993,0.0,0.03535]
[1779252478620,47.72,76702.02,0.0,0.99931,0.0,0.03517]
[1779252483654,47.72,76701.9,0.0,0.99931,0.0,0.03519]
[1779252487683,47.72,76705.13,0.0,0.99932,0.0,0.03467]
[1779252488692,47.72,76706.95,0.0,0.99932,0.0,0.03438]
[1779252489401,47.72,76706.95,0.0,0.99932,0.0,0.03438]
[1779252489519,47.72,76706.95,0.0,0.99932,0.0,0.03438]
[1779252489822,47.72,76706.95,0.0,0.99932,0.0,0.03438]
[1779252489974,47.72,76706.95,0.0,0.99932,0.0,0.03438]
[1779252490027,47.72,76706.95,0.0,0.99932,0.0,0.03438]
[1779252490076,47.72,76709.56,0.0,0.99933,0.0,0.03398]
[1779252493727,47.72,76710.48,0.0,0.99934,0.0,0.03383]
[1779252494715,47.72,76710.48,0.0,0.99934,0.0,0.03383]
[1779252494769,47.72,76710.48,0.0,0.99934,0.0,0.03383]
[1779252495055,47.72,76710.48,0.0,0.99934,0.0,0.03383]
[1779252495175,47.72,76710.48,0.0,0.99934,0.0,0.03383]
[1779252495269,47.72,76710.48,0.0,0.99934,0.0,0.03383]
[1779252495276,47.72,76710.48,0.0,0.99934,0.0,0.03383]
[1779252495276,47.72,76704.84,0.0,0.99932,0.0,0.03472]
[1779252495740,47.72,76702.97,0.0,0.99931,0.0,0.03501]
[1779252498520,47.72,76703.14,0.0,0.99931,0.0,0.03499]
[1779252498673,47.72,76703.14,0.0,0.99931,0.0,0.03499]
[1779252500532,47.72,76702.93,0.0,0.99931,0.0,0.03502]
[1779252500666,47.72,76702.93,0.0,0.99931,0.0,0.03502]
[1779252504522,47.72,76702.95,0.0,0.99931,0.0,0.03502]
[1779252504727,47.72,76702.95,0.0,0.99931,0.0,0.03502]
[1779252507825,47.72,76699.56,0.0,0.9993,0.0,0.03556]
[1779252508803,47.72,76699.56,0.0,0.9993,0.0,0.03556]
[1779252509018,47.72,76699.56,0.0,0.9993,0.0,0.03556]
[1779252509095,47.72,76699.56,0.0,0.9993,0.0,0.03556]
[1779252509203,47.72,76699.56,0.0,0.9993,0.0,0.03556]
[1779252509270,47.72,76699.56,0.0,0.9993,0.0,0.03556]
[1779252509352,47.72,76697.16,0.0,0.99929,0.0,0.03595]
[1779252509396,47.72,76697.16,0.0,0.99929,0.0,0.03595]
[1779252511853,47.72,76697.19,0.0,0.99931,0.0,0.03491]
[1779252512526,47.72,76697.19,0.0,0.99931,0.0,0.03491]
[1779252512736,47.72,76697.19,0.0,0.99931,0.0,0.03491]
[1779252516520,47.72,76697.4,0.0,0.99931,0.0,0.03488]
[1779252516700,47.72,76697.4,0.0,0.99931,0.0,0.03488]
[1779252518026,47.72,76697.3,0.0,0.99931,0.0,0.0349]
[1779252518269,47.72,76697.3,0.0,0.99931,0.0,0.0349]
[1779252518370,47.72,76697.15,0.0,0.99931,0.0,0.03492]
[1779252520524,47.72,76697.19,0.0,0.99931,0.0,0.03491]
[1779252520678,47.72,76697.19,0.0,0.99931,0.0,0.03491]
[1779252522520,47.72,76697.29,0.0,0.99931,0.0,0.0349]
[1779252522726,47.72,76697.29,0.0,0.99931,0.0,0.0349]
[1779252527965,47.72,76696.96,0.0,0.99931,0.0,0.03495]
[1779252533000,47.72,76697.25,0.0,0.99931,0.0,0.0349]
[1779252533019,47.72,76697.25,0.0,0.99931,0.0,0.0349]
[1779252533346,47.72,76697.25,0.0,0.99931,0.0,0.0349]
[1779252533164,47.72,76697.32,0.0,0.99931,0.0,0.03489]
[1779252533479,47.72,76697.32,0.0,0.99931,0.0,0.03489]
[1779252533519,47.72,76697.32,0.0,0.99931,0.0,0.03489]
[1779252533659,47.72,76697.32,0.0,0.99931,0.0,0.03489]
[1779252536525,47.72,76697.53,0.0,0.99931,0.0,0.03486]
[1779252536653,47.72,76697.53,0.0,0.99931,0.0,0.03486]
[1779252539256,47.72,76697.0,0.0,0.99931,0.0,0.03494]
[1779252540527,47.72,76696.96,0.0,0.99931,0.0,0.03495]
[1779252540648,47.72,76696.96,0.0,0.99931,0.0,0.03495]
[1779252544079,47.72,76695.69,0.0,0.99931,0.0,0.03515]
[1779252547331,47.72,76694.64,0.0,0.9993,0.0,0.03532]
[1779252548371,47.72,76693.22,0.0,0.9993,0.0,0.03555]
[1779252548519,47.72,76693.22,0.0,0.9993,0.0,0.03555]
[1779252549114,47.72,76692.37,0.0,0.99929,0.0,0.03569]
[1779252550121,47.72,76690.01,0.0,0.99929,0.0,0.03608]
[1779252551128,47.72,76689.3,0.0,0.99928,0.0,0.03619]
[1779252555156,47.72,76688.69,0.0,0.99928,0.0,0.0363]
[1779252561198,47.72,76688.68,0.0,0.99928,0.0,0.0363]
[1779252566233,47.72,76689.95,0.0,0.99929,0.0,0.03609]
[1779252571268,47.72,76690.39,0.0,0.99931,0.0,0.03497]
[1779252573760,47.72,76689.89,0.0,0.99931,0.0,0.03505]
[1779252573768,47.72,76689.89,0.0,0.99931,0.0,0.03505]
[1779252574288,47.72,76689.46,0.0,0.99931,0.0,0.03512]
[1779252579324,47.72,76689.14,0.0,0.9993,0.0,0.03518]
[1779252584359,47.72,76689.27,0.0,0.9993,0.0,0.03515]
[1779252588528,47.72,76689.23,0.0,0.9993,0.0,0.03516]
[1779252589393,47.72,76689.43,0.0,0.99931,0.0,0.03513]
[1779252594430,47.72,76689.24,0.0,0.9993,0.0,0.03516]
[1779252597451,47.72,76692.45,0.0,0.99932,0.0,0.03465]
[1779252598458,47.72,76693.44,0.0,0.99932,0.0,0.03449]
[1779252600472,47.72,76694.84,0.0,0.99932,0.0,0.03427]
[1779252601478,47.72,76696.1,0.0,0.99933,0.0,0.03407]
[1779252606513,47.72,76696.44,0.0,0.99933,0.0,0.03402]
[1779252607521,47.72,76698.09,0.0,0.99933,0.0,0.03376]
[1779252608528,47.72,76702.26,0.0,0.99935,0.0,0.03312]
[1779252610542,47.72,76704.33,0.0,0.99935,0.0,0.0328]
[1779252611549,47.72,76705.53,0.0,0.99936,0.0,0.03262]
[1779252612556,47.72,76708.1,0.0,0.99937,0.0,0.03224]
[1779252616583,47.72,76706.64,0.0,0.99936,0.0,0.03246]
[1779252621619,47.72,76705.89,0.0,0.99936,0.0,0.03257]
[1779252626654,47.72,76705.32,0.0,0.99936,0.0,0.03265]
[1779252631690,47.72,76706.02,0.0,0.99938,0.0,0.03159]
[1779252633705,47.72,76707.01,0.0,0.99938,0.0,0.03144]
[1779252638740,47.72,76707.19,0.0,0.99938,0.0,0.03142]
[1779252643775,47.72,76707.21,0.0,0.99938,0.0,0.03141]
[1779252648811,47.72,76707.25,0.0,0.99938,0.0,0.03141]
[1779252654852,47.72,76707.24,0.0,0.99938,0.0,0.03141]
[1779252662909,47.72,76707.19,0.0,0.99938,0.0,0.03142]
[1779252663916,47.72,76704.82,0.0,0.99938,0.0,0.03176]
[1779252670965,47.72,76704.71,0.0,0.99937,0.0,0.03178]
[1779252674993,47.72,76707.26,0.0,0.99938,0.0,0.03141]
[1779252676000,47.72,76708.43,0.0,0.99939,0.0,0.03124]
[1779252681034,47.72,76707.49,0.0,0.99938,0.0,0.03137]
[1779252686069,47.72,76708.3,0.0,0.99939,0.0,0.03125]
[1779252691105,47.72,76707.81,0.0,0.9994,0.0,0.03039]
[1779252696140,47.72,76707.72,0.0,0.9994,0.0,0.0304]
[1779252702182,47.72,76707.86,0.0,0.9994,0.0,0.03038]
[1779252704527,47.72,76707.86,0.0,0.9994,0.0,0.03038]
[1779252704726,47.72,76707.86,0.0,0.9994,0.0,0.03038]
[1779252708526,47.72,76707.83,0.0,0.9994,0.0,0.03039]
[1779252708598,47.72,76707.83,0.0,0.9994,0.0,0.03039]
[1779252715273,47.72,76707.77,0.0,0.9994,0.0,0.03039]
[1779252721315,47.72,76707.23,0.0,0.9994,0.0,0.03047]
[1779252726350,47.72,76707.31,0.0,0.9994,0.0,0.03046]
[1779252730906,47.72,76707.62,0.0,0.9994,0.0,0.03042]
[1779252731024,47.72,76707.62,0.0,0.9994,0.0,0.03042]
[1779252731116,47.72,76707.62,0.0,0.9994,0.0,0.03042]
[1779252743383,47.72,76707.14,0.0,0.9994,0.0,0.03048]
[1779252746539,47.72,76707.48,0.0,0.9994,0.0,0.03044]
[1779252754545,47.72,76707.67,0.0,0.99942,0.0,0.02949]
[1779252758495,47.72,76707.57,0.0,0.99942,0.0,0.0295]
[1779252758532,47.72,76707.57,0.0,0.99942,0.0,0.0295]
[1779252763609,47.72,76707.47,0.0,0.99942,0.0,0.02952]
[1779252773679,47.72,76708.21,0.0,0.99942,0.0,0.02942]
[1779252774686,47.72,76709.66,0.0,0.99943,0.0,0.02922]
[1779252775693,47.72,76708.51,0.0,0.99942,0.0,0.02937]
[1779252778646,47.72,76703.93,0.0,0.99941,0.0,0.03001]
[1779252778772,47.72,76703.93,0.0,0.99941,0.0,0.03001]
[1779252778781,47.72,76703.93,0.0,0.99941,0.0,0.03001]
[1779252779028,47.72,76703.93,0.0,0.99941,0.0,0.03001]
[1779252779126,47.72,76701.54,0.0,0.9994,0.0,0.03035]
[1779252781187,47.72,76701.54,0.0,0.9994,0.0,0.03035]
[1779252781273,47.72,76701.54,0.0,0.9994,0.0,0.03035]
[1779252781285,47.72,76701.55,0.0,0.9994,0.0,0.03035]
[1779252782520,47.72,76701.55,0.0,0.9994,0.0,0.03035]
[1779252782573,47.72,76701.55,0.0,0.9994,0.0,0.03035]
[1779252783748,47.72,76704.95,0.0,0.99941,0.0,0.02987]
[1779252784756,47.72,76706.84,0.0,0.99942,0.0,0.02961]
[1779252786526,47.72,76706.84,0.0,0.99942,0.0,0.02961]
[1779252786547,47.72,76706.84,0.0,0.99942,0.0,0.02961]
[1779252787489,47.72,76707.26,0.0,0.99942,0.0,0.02955]
[1779252787521,47.72,76707.26,0.0,0.99942,0.0,0.02955]
[1779252787568,47.72,76706.89,0.0,0.99942,0.0,0.0296]
[1779252788529,47.72,76706.89,0.0,0.99942,0.0,0.0296]
[1779252788682,47.72,76706.83,0.0,0.99942,0.0,0.02961]
[1779252788784,47.72,76708.87,0.0,0.99942,0.0,0.02933]
[1779252790539,47.72,76708.87,0.0,0.99942,0.0,0.02933]
[1779252790639,47.72,76708.87,0.0,0.99942,0.0,0.02933]
[1779252794542,47.72,76708.75,0.0,0.99942,0.0,0.02934]
[1779252794733,47.72,76708.75,0.0,0.99942,0.0,0.02934]
[1779252798526,47.72,76708.68,0.0,0.99942,0.0,0.02935]
[1779252798653,47.72,76708.68,0.0,0.99942,0.0,0.02935]
[1779252802525,47.72,76709.49,0.0,0.99943,0.0,0.02924]
[1779252802691,47.72,76709.34,0.0,0.99943,0.0,0.02926]
[1779252806526,47.72,76709.35,0.0,0.99943,0.0,0.02926]
[1779252806586,47.72,76709.35,0.0,0.99943,0.0,0.02926]
[1779252811945,47.72,76710.35,0.0,0.99945,0.0,0.02823]
[1779252814778,47.72,76710.47,0.0,0.99945,0.0,0.02822]
[1779252814881,47.72,76710.47,0.0,0.99945,0.0,0.02822]
[1779252815021,47.72,76710.47,0.0,0.99945,0.0,0.02822]
[1779252815138,47.72,76710.47,0.0,0.99945,0.0,0.02822]
[1779252817280,47.72,76710.45,0.0,0.99945,0.0,0.02822]
[1779252817521,47.72,76710.45,0.0,0.99945,0.0,0.02822]
[1779252817623,47.72,76710.45,0.0,0.99945,0.0,0.02822]
[1779252818520,47.72,76710.45,0.0,0.99945,0.0,0.02822]
[1779252818631,47.72,76710.45,0.0,0.99945,0.0,0.02822]
[1779252820527,47.72,76709.88,0.0,0.99944,0.0,0.02829]
[1779252820724,47.72,76709.9,0.0,0.99944,0.0,0.02829]
[1779252824527,47.72,76710.04,0.0,0.99944,0.0,0.02827]
[1779252824666,47.72,76710.04,0.0,0.99944,0.0,0.02827]
[1779252826528,47.72,76709.81,0.0,0.99944,0.0,0.0283]
[1779252826686,47.72,76709.81,0.0,0.99944,0.0,0.0283]
[1779252834110,47.72,76708.43,0.0,0.99944,0.0,0.02849]
[1779252836119,47.72,76708.35,0.0,0.99944,0.0,0.0285]
[1779252836133,47.72,76708.35,0.0,0.99944,0.0,0.0285]
[1779252836274,47.72,76708.35,0.0,0.99944,0.0,0.0285]
[1779252836421,47.72,76708.35,0.0,0.99944,0.0,0.0285]
[1779252838528,47.72,76708.35,0.0,0.99944,0.0,0.0285]
[1779252838616,47.72,76708.35,0.0,0.99944,0.0,0.0285]
[1779252838623,47.72,76708.35,0.0,0.99944,0.0,0.0285]
[1779252838771,47.72,76708.36,0.0,0.99944,0.0,0.0285]
[1779252838717,47.72,76708.36,0.0,0.99944,0.0,0.0285]
[1779252840524,47.72,76708.36,0.0,0.99944,0.0,0.0285]
[1779252840668,47.72,76708.36,0.0,0.99944,0.0,0.0285]
[1779252841160,47.72,76706.8,0.0,0.99944,0.0,0.02871]
[1779252842167,47.72,76705.02,0.0,0.99943,0.0,0.02895]
[1779252847203,47.72,76704.63,0.0,0.99943,0.0,0.029]
[1779252850223,47.72,76705.84,0.0,0.99943,0.0,0.02884]
[1779252851231,47.72,76707.19,0.0,0.99944,0.0,0.02866]
[1779252854258,47.72,76706.88,0.0,0.99944,0.0,0.0287]
[1779252854272,47.72,76706.88,0.0,0.99944,0.0,0.0287]
[1779252854360,47.72,76706.87,0.0,0.99944,0.0,0.0287]
[1779252860294,47.72,76707.26,0.0,0.99944,0.0,0.02865]
[1779252864322,47.72,76705.67,0.0,0.99943,0.0,0.02886]
[1779252869357,47.72,76706.32,0.0,0.99943,0.0,0.02877]
[1779252871371,47.72,76706.21,0.0,0.99945,0.0,0.0279]
[1779252872526,47.72,76706.21,0.0,0.99945,0.0,0.0279]
[1779252872684,47.72,76706.21,0.0,0.99945,0.0,0.0279]
[1779252878420,47.72,76705.74,0.0,0.99945,0.0,0.02797]
[1779252879426,47.72,76708.52,0.0,0.99946,0.0,0.0276]
[1779252881646,47.72,76708.14,0.0,0.99946,0.0,0.02765]
[1779252881743,47.72,76708.39,0.0,0.99946,0.0,0.02762]
[1779252881771,47.72,76708.39,0.0,0.99946,0.0,0.02762]
[1779252885419,47.72,76708.61,0.0,0.99946,0.0,0.02759]
[1779252886530,47.72,76708.33,0.0,0.99946,0.0,0.02762]
[1779252886572,47.72,76708.33,0.0,0.99946,0.0,0.02762]
[1779252886770,47.72,76708.36,0.0,0.99946,0.0,0.02762]
[1779252892518,47.72,76709.18,0.0,0.99946,0.0,0.02751]
[1779252896545,47.72,76704.59,0.0,0.99945,0.0,0.02812]
[1779252897553,47.72,76700.5,0.0,0.99943,0.0,0.02867]
[1779252900574,47.72,76698.68,0.0,0.99943,0.0,0.02892]
[1779252902588,47.72,76696.18,0.0,0.99942,0.0,0.02926]
[1779252903181,47.72,76696.18,0.0,0.99942,0.0,0.02926]
[1779252903272,47.72,76696.18,0.0,0.99942,0.0,0.02926]
[1779252903370,47.72,76696.18,0.0,0.99942,0.0,0.02926]
[1779252904602,47.72,76692.96,0.0,0.99941,0.0,0.02971]
[1779252905609,47.72,76690.96,0.0,0.99941,0.0,0.02999]
[1779252905886,47.72,76690.96,0.0,0.99941,0.0,0.02999]
[1779252906395,47.72,76690.96,0.0,0.99941,0.0,0.02999]
[1779252912658,47.72,76693.88,0.0,0.99941,0.0,0.02958]
[1779252913665,47.72,76697.24,0.0,0.99942,0.0,0.02911]
[1779252914672,47.72,76701.94,0.0,0.99944,0.0,0.02847]
[1779252924742,47.72,76702.81,0.0,0.99944,0.0,0.02836]
[1779252929776,47.72,76702.21,0.0,0.99944,0.0,0.02844]
[1779252931790,47.72,76702.12,0.0,0.99946,0.0,0.02757]
[1779252935819,47.72,76704.31,0.0,0.99946,0.0,0.02728]
[1779252938840,47.72,76705.33,0.0,0.99947,0.0,0.02715]
[1779252943875,47.72,76706.91,0.0,0.99947,0.0,0.02695]
[1779252950924,47.72,76706.97,0.0,0.99947,0.0,0.02694]
[1779252955959,47.72,76706.91,0.0,0.99947,0.0,0.02695]
[1779252956966,47.72,76705.41,0.0,0.99947,0.0,0.02714]
[1779252957973,47.72,76703.75,0.0,0.99946,0.0,0.02735]
[1779252963008,47.72,76703.95,0.0,0.99946,0.0,0.02733]
[1779252967723,47.72,76703.76,0.0,0.99946,0.0,0.02735]
[1779252968541,47.72,76703.78,0.0,0.99946,0.0,0.02735]
[1779252973078,47.72,76701.31,0.0,0.99945,0.0,0.02767]
[1779252974022,47.72,76701.31,0.0,0.99945,0.0,0.02767]
[1779252974273,47.72,76701.31,0.0,0.99945,0.0,0.02767]
[1779252975534,47.72,76701.25,0.0,0.99945,0.0,0.02768]
[1779252975770,47.72,76701.25,0.0,0.99945,0.0,0.02768]
[1779252975611,47.72,76701.48,0.0,0.99945,0.0,0.02765]
[1779252981134,47.72,76700.71,0.0,0.99945,0.0,0.02775]
[1779252983242,47.72,76701.35,0.0,0.99945,0.0,0.02767]
[1779252983269,47.72,76701.35,0.0,0.99945,0.0,0.02767]
[1779252983321,47.72,76701.35,0.0,0.99945,0.0,0.02767]
[1779252983439,47.72,76701.35,0.0,0.99945,0.0,0.02767]
[1779252986169,47.72,76703.8,0.0,0.99946,0.0,0.02735]
[1779252988183,47.72,76704.92,0.0,0.99946,0.0,0.0272]
[1779252991628,47.72,76705.3,0.0,0.99947,0.0,0.02715]
[1779252991729,47.72,76705.24,0.0,0.99948,0.0,0.02631]
[1779252992527,47.72,76705.24,0.0,0.99948,0.0,0.02631]
[1779252992722,47.72,76705.24,0.0,0.99948,0.0,0.02631]
[1779252996526,47.72,76704.54,0.0,0.99948,0.0,0.0264]
[1779252996796,47.72,76704.54,0.0,0.99948,0.0,0.0264]
[1779252998528,47.72,76704.66,0.0,0.99948,0.0,0.02638]
[1779252998665,47.72,76704.66,0.0,0.99948,0.0,0.02638]
[1779253000525,47.72,76704.69,0.0,0.99948,0.0,0.02638]
[1779253000735,47.72,76704.69,0.0,0.99948,0.0,0.02638]
[1779253003288,47.72,76702.31,0.0,0.99947,0.0,0.02668]
[1779253004527,47.72,76702.31,0.0,0.99947,0.0,0.02668]
[1779253004557,47.72,76702.31,0.0,0.99947,0.0,0.02668]
[1779253006998,47.72,76702.23,0.0,0.99947,0.0,0.02669]
[1779253007024,47.72,76702.23,0.0,0.99947,0.0,0.02669]
[1779253007099,47.72,76702.23,0.0,0.99947,0.0,0.02669]
[1779253008529,47.72,76702.23,0.0,0.99947,0.0,0.02669]
[1779253008652,47.72,76702.23,0.0,0.99947,0.0,0.02669]
[1779253010528,47.72,76701.98,0.0,0.99947,0.0,0.02672]
[1779253010724,47.72,76701.98,0.0,0.99947,0.0,0.02672]
[1779253014523,47.72,76702.25,0.0,0.99947,0.0,0.02669]
[1779253014742,47.72,76702.25,0.0,0.99947,0.0,0.02669]
[1779253019819,47.72,76701.81,0.0,0.99947,0.0,0.02674]
[1779253019855,47.72,76701.84,0.0,0.99947,0.0,0.02674]
[1779253020020,47.72,76701.84,0.0,0.99947,0.0,0.02674]
[1779253031487,47.72,76702.07,0.0,0.99947,0.0,0.02671]
[1779253035515,47.72,76696.08,0.0,0.99946,0.0,0.02749]
[1779253036635,47.72,76696.08,0.0,0.99946,0.0,0.02749]
[1779253036698,47.72,76696.08,0.0,0.99946,0.0,0.02749]
[1779253036769,47.72,76696.08,0.0,0.99946,0.0,0.02749]
[1779253036884,47.72,76696.08,0.0,0.99946,0.0,0.02749]
[1779253040521,47.72,76695.37,0.0,0.99945,0.0,0.02758]
[1779253040683,47.72,76695.37,0.0,0.99945,0.0,0.02758]
[1779253042529,47.72,76695.34,0.0,0.99945,0.0,0.02758]
[1779253042707,47.72,76695.34,0.0,0.99945,0.0,0.02758]
[1779253043893,47.72,76695.31,0.0,0.99945,0.0,0.02759]
[1779253044021,47.72,76695.3,0.0,0.99945,0.0,0.02759]
[1779253043992,47.72,76695.3,0.0,0.99945,0.0,0.02759]
[1779253046537,47.72,76695.3,0.0,0.99945,0.0,0.02759]
[1779253046692,47.72,76695.3,0.0,0.99945,0.0,0.02759]
[1779253048524,47.72,76695.33,0.0,0.99945,0.0,0.02758]
[1779253048748,47.72,76695.33,0.0,0.99945,0.0,0.02758]
[1779253051627,47.72,76695.66,0.0,0.99947,0.0,0.02667]
[1779253053641,47.72,76697.41,0.0,0.99948,0.0,0.02645]
[1779253054730,47.72,76697.41,0.0,0.99948,0.0,0.02645]
[1779253054770,47.72,76697.41,0.0,0.99948,0.0,0.02645]
[1779253054878,47.72,76697.41,0.0,0.99948,0.0,0.02645]
[1779253057199,47.72,76697.61,0.0,0.99948,0.0,0.02643]
[1779253057272,47.72,76697.61,0.0,0.99948,0.0,0.02643]
[1779253057672,47.72,76697.5,0.0,0.99948,0.0,0.02644]
[1779253058527,47.72,76697.5,0.0,0.99948,0.0,0.02644]
[1779253058617,47.72,76697.5,0.0,0.99948,0.0,0.02644]
[1779253060528,47.72,76697.5,0.0,0.99948,0.0,0.02644]
[1779253060751,47.72,76697.5,0.0,0.99948,0.0,0.02644]
[1779253064533,47.72,76696.63,0.0,0.99947,0.0,0.02655]
[1779253064628,47.72,76696.63,0.0,0.99947,0.0,0.02655]
[1779253068030,47.72,76696.77,0.0,0.99948,0.0,0.02653]
[1779253068270,47.72,76696.77,0.0,0.99948,0.0,0.02653]
[1779253068749,47.72,76696.52,0.0,0.99947,0.0,0.02656]
[1779253074443,47.72,76696.4,0.0,0.99947,0.0,0.02658]
[1779253079764,47.72,76697.69,0.0,0.99948,0.0,0.02642]
[1779253086875,47.72,76698.39,0.0,0.99948,0.0,0.02633]
[1779253088824,47.72,76698.11,0.0,0.99948,0.0,0.02636]
[1779253088889,47.72,76698.07,0.0,0.99948,0.0,0.02637]
[1779253089024,47.72,76698.07,0.0,0.99948,0.0,0.02637]
[1779253092917,47.72,76699.07,0.0,0.99948,0.0,0.02624]
[1779253097952,47.72,76698.88,0.0,0.99948,0.0,0.02627]
[1779253106008,47.72,76698.72,0.0,0.99948,0.0,0.02629]
[1779253111043,47.72,76699.48,0.0,0.9995,0.0,0.02535]
[1779253115071,47.72,76698.46,0.0,0.9995,0.0,0.02548]
[1779253120106,47.72,76698.56,0.0,0.9995,0.0,0.02547]
[1779253123127,47.72,76695.53,0.0,0.99949,0.0,0.02584]
[1779253128162,47.72,76694.54,0.0,0.99949,0.0,0.02597]
[1779253134204,47.72,76694.39,0.0,0.99949,0.0,0.02599]
[1779253137225,47.72,76696.94,0.0,0.99949,0.0,0.02567]
[1779253141253,47.72,76700.12,0.0,0.9995,0.0,0.02528]
[1779253146288,47.72,76700.27,0.0,0.9995,0.0,0.02526]
[1779253151323,47.72,76700.18,0.0,0.9995,0.0,0.02527]
[1779253154343,47.72,76701.18,0.0,0.9995,0.0,0.02515]
[1779253159379,47.72,76701.42,0.0,0.9995,0.0,0.02512]
[1779253165421,47.72,76701.48,0.0,0.9995,0.0,0.02511]
[1779253175490,47.72,76701.28,0.0,0.99952,0.0,0.02432]
[1779253180526,47.72,76701.29,0.0,0.99952,0.0,0.02432]
[1779253187575,47.72,76701.4,0.0,0.99952,0.0,0.02431]
[1779253192610,47.72,76701.37,0.0,0.99952,0.0,0.02431]
[1779253198652,47.72,76701.34,0.0,0.99952,0.0,0.02432]
[1779253201678,47.72,76706.39,0.0,0.99953,0.0,0.02373]
[1779253202683,47.72,76722.53,0.0,0.99957,0.0,0.02193]
[1779253204024,47.72,76722.53,0.0,0.99957,0.0,0.02193]
[1779253203691,47.72,76725.34,0.0,0.99958,0.0,0.02163]
[1779253204697,47.72,76728.98,0.0,0.99958,0.0,0.02124]
[1779253205704,47.72,76730.27,0.0,0.99959,0.0,0.02111]
[1779253206711,47.72,76732.82,0.0,0.99959,0.0,0.02084]
[1779253209732,47.72,76734.69,0.0,0.9996,0.0,0.02065]
[1779253212753,47.72,76735.62,0.0,0.9996,0.0,0.02056]
[1779253213463,47.72,76735.62,0.0,0.9996,0.0,0.02056]
[1779253213760,47.72,76740.81,0.0,0.99961,0.0,0.02004]
[1779253214630,47.72,76740.81,0.0,0.99961,0.0,0.02004]
[1779253216951,47.72,76741.05,0.0,0.99961,0.0,0.02002]
[1779253217055,47.72,76741.05,0.0,0.99961,0.0,0.02002]
[1779253219801,47.72,76737.63,0.0,0.9996,0.0,0.02036]
[1779253221816,47.72,76738.61,0.0,0.99961,0.0,0.02026]
[1779253223830,47.72,76744.47,0.0,0.99962,0.0,0.01968]
[1779253224833,47.72,76744.47,0.0,0.99962,0.0,0.01968]
[1779253225038,47.72,76744.47,0.0,0.99962,0.0,0.01968]
[1779253224837,47.72,76745.21,0.0,0.99962,0.0,0.01961]
[1779253226851,47.72,76744.22,0.0,0.99962,0.0,0.0197]
[1779253229872,47.72,76745.48,0.0,0.99962,0.0,0.01958]
[1779253230879,47.72,76743.82,0.0,0.99962,0.0,0.01974]
[1779253231885,47.72,76744.68,0.0,0.99963,0.0,0.01899]
[1779253236922,47.72,76745.07,0.0,0.99963,0.0,0.01896]
[1779253240951,47.72,76743.81,0.0,0.99963,0.0,0.01908]
[1779253241958,47.72,76745.73,0.0,0.99963,0.0,0.0189]
[1779253242965,47.72,76747.19,0.0,0.99964,0.0,0.01876]
[1779253244979,47.72,76746.03,0.0,0.99963,0.0,0.01887]
[1779253248000,47.72,76745.0,0.0,0.99963,0.0,0.01896]
[1779253249007,47.72,76743.16,0.0,0.99963,0.0,0.01914]
[1779253251021,47.72,76741.62,0.0,0.99962,0.0,0.01929]
[1779253252028,47.72,76740.66,0.0,0.99962,0.0,0.01938]
[1779253257063,47.72,76740.72,0.0,0.99962,0.0,0.01937]
[1779253261091,47.72,76739.33,0.0,0.99962,0.0,0.01951]
[1779253264112,47.72,76740.85,0.0,0.99962,0.0,0.01936]
[1779253269147,47.72,76740.4,0.0,0.99962,0.0,0.0194]
[1779253272168,47.72,76739.31,0.0,0.99962,0.0,0.01951]
[1779253277204,47.72,76738.93,0.0,0.99962,0.0,0.01955]
[1779253282238,47.72,76738.48,0.0,0.99962,0.0,0.01959]
[1779253287276,47.72,76738.64,0.0,0.99962,0.0,0.01957]
[1779253293318,47.72,76738.81,0.0,0.99963,0.0,0.01889]
[1779253299360,47.72,76739.76,0.0,0.99963,0.0,0.0188]
[1779253304395,47.72,76740.18,0.0,0.99963,0.0,0.01876]
[1779253307416,47.72,76744.27,0.0,0.99964,0.0,0.01838]
[1779253308423,47.72,76747.83,0.0,0.99965,0.0,0.01806]
[1779253309430,47.72,76749.01,0.0,0.99965,0.0,0.01795]
[1779253314465,47.72,76749.27,0.0,0.99965,0.0,0.01793]
[1779253320048,47.72,76748.5,0.0,0.99965,0.0,0.018]
[1779253320096,47.72,76748.5,0.0,0.99965,0.0,0.018]
[1779253320118,47.72,76754.43,0.0,0.99966,0.0,0.01747]
[1779253320507,47.72,76760.92,0.0,0.99967,0.0,0.01691]
[1779253321514,47.72,76762.13,0.0,0.99968,0.0,0.01681]
[1779253322521,47.72,76769.69,0.0,0.99969,0.0,0.01618]
[1779253323529,47.72,76770.72,0.0,0.99969,0.0,0.01609]
[1779253324967,47.72,76770.72,0.0,0.99969,0.0,0.01609]
[1779253325028,47.72,76770.72,0.0,0.99969,0.0,0.01609]
[1779253325047,47.72,76770.9,0.0,0.99969,0.0,0.01608]
[1779253328564,47.72,76767.16,0.0,0.99968,0.0,0.01638]
[1779253330729,47.72,76769.18,0.0,0.99969,0.0,0.01622]
[1779253333599,47.72,76773.19,0.0,0.99969,0.0,0.01589]
[1779253335613,47.72,76770.79,0.0,0.99969,0.0,0.01609]
[1779253336621,47.72,76769.02,0.0,0.99969,0.0,0.01623]
[1779253338634,47.72,76771.58,0.0,0.99969,0.0,0.01602]
[1779253339640,47.72,76773.96,0.0,0.9997,0.0,0.01583]
[1779253340648,47.72,76772.58,0.0,0.99969,0.0,0.01594]
[1779253345683,47.72,76773.82,0.0,0.9997,0.0,0.01584]
[1779253350718,47.72,76771.92,0.0,0.99969,0.0,0.01599]
[1779253351725,47.72,76769.87,0.0,0.9997,0.0,0.01559]
[1779253353751,47.72,76768.64,0.0,0.9997,0.0,0.01569]
[1779253354757,47.72,76767.39,0.0,0.9997,0.0,0.01579]
[1779253355765,47.72,76766.45,0.0,0.99969,0.0,0.01587]
[1779253356772,47.72,76765.52,0.0,0.99969,0.0,0.01594]
[1779253358786,47.72,76762.08,0.0,0.99969,0.0,0.01622]
[1779253359792,47.72,76760.79,0.0,0.99968,0.0,0.01633]
[1779253361807,47.72,76756.79,0.0,0.99968,0.0,0.01666]
[1779253365835,47.72,76760.17,0.0,0.99968,0.0,0.01638]
[1779253370870,47.72,76758.69,0.0,0.99968,0.0,0.0165]
[1779253372884,47.72,76757.13,0.0,0.99968,0.0,0.01663]
[1779253377922,47.72,76756.92,0.0,0.99968,0.0,0.01665]
[1779253382956,47.72,76757.07,0.0,0.99968,0.0,0.01664]
[1779253387992,47.72,76756.75,0.0,0.99968,0.0,0.01667]
[1779253393027,47.72,76757.03,0.0,0.99968,0.0,0.01664]
[1779253395041,47.72,76765.46,0.0,0.99969,0.0,0.01595]
[1779253396048,47.72,76764.12,0.0,0.99969,0.0,0.01606]
[1779253397054,47.72,76760.31,0.0,0.99968,0.0,0.01637]
[1779253400076,47.72,76761.77,0.0,0.99969,0.0,0.01625]
[1779253402089,47.72,76760.2,0.0,0.99968,0.0,0.01638]
[1779253403097,47.72,76759.27,0.0,0.99968,0.0,0.01646]
[1779253407125,47.72,76761.35,0.0,0.99969,0.0,0.01628]
[1779253408132,47.72,76764.67,0.0,0.99969,0.0,0.01601]
[1779253411153,47.72,76765.77,0.0,0.9997,0.0,0.01536]
[1779253415181,47.72,76767.12,0.0,0.99971,0.0,0.01525]
[1779253416188,47.72,76768.72,0.0,0.99971,0.0,0.01513]
[1779253417195,47.72,76771.39,0.0,0.99971,0.0,0.01492]
[1779253420216,47.72,76772.51,0.0,0.99971,0.0,0.01484]
[1779253422229,47.72,76770.73,0.0,0.99971,0.0,0.01497]
[1779253423237,47.72,76772.02,0.0,0.99971,0.0,0.01487]
[1779253424244,47.72,76776.35,0.0,0.99972,0.0,0.01455]
[1779253428272,47.72,76775.43,0.0,0.99972,0.0,0.01462]
[1779253429279,47.72,76774.44,0.0,0.99972,0.0,0.01469]
[1779253430286,47.72,76772.11,0.0,0.99971,0.0,0.01487]
[1779253433307,47.72,76773.02,0.0,0.99972,0.0,0.0148]
[1779253440356,47.72,76773.72,0.0,0.99972,0.0,0.01474]
[1779253441364,47.72,76775.78,0.0,0.99972,0.0,0.01459]
[1779253443378,47.72,76777.02,0.0,0.99972,0.0,0.0145]
[1779253447406,47.72,76776.04,0.0,0.99972,0.0,0.01457]
[1779253448413,47.72,76774.81,0.0,0.99972,0.0,0.01466]
[1779253449420,47.72,76773.7,0.0,0.99972,0.0,0.01475]
[1779253452441,47.72,76772.3,0.0,0.99971,0.0,0.01485]
[1779253459489,47.72,76771.92,0.0,0.99971,0.0,0.01488]
[1779253464525,47.72,76771.14,0.0,0.99971,0.0,0.01494]
[1779253469560,47.72,76770.69,0.0,0.99971,0.0,0.01498]
[1779253472581,47.72,76770.62,0.0,0.99972,0.0,0.01444]
[1779253480640,47.72,76771.51,0.0,0.99972,0.0,0.01438]
[1779253485675,47.72,76771.37,0.0,0.99972,0.0,0.01439]
[1779253491717,47.72,76771.41,0.0,0.99972,0.0,0.01438]
[1779253496752,47.72,76771.59,0.0,0.99972,0.0,0.01437]
[1779253497592,47.72,76771.59,0.0,0.99972,0.0,0.01437]
[1779253501044,47.72,76771.93,0.0,0.99972,0.0,0.01435]
[1779253501787,47.72,76774.02,0.0,0.99973,0.0,0.01419]
[1779253502794,47.72,76775.26,0.0,0.99973,0.0,0.0141]
[1779253508019,47.72,76775.71,0.0,0.99973,0.0,0.01407]
[1779253508151,47.72,76775.71,0.0,0.99973,0.0,0.01407]
[1779253508269,47.72,76775.71,0.0,0.99973,0.0,0.01407]
[1779253508370,47.72,76775.75,0.0,0.99973,0.0,0.01407]
[1779253511857,47.72,76774.59,0.0,0.99973,0.0,0.01415]
[1779253516292,47.72,76774.97,0.0,0.99973,0.0,0.01412]
[1779253516520,47.72,76774.97,0.0,0.99973,0.0,0.01412]
[1779253516638,47.72,76774.97,0.0,0.99973,0.0,0.01412]
[1779253519019,47.72,76775.4,0.0,0.99973,0.0,0.01409]
[1779253519245,47.72,76775.4,0.0,0.99973,0.0,0.01409]
[1779253521022,47.72,76775.3,0.0,0.99973,0.0,0.0141]
[1779253521166,47.72,76775.3,0.0,0.99973,0.0,0.0141]
[1779253523027,47.72,76775.0,0.0,0.99973,0.0,0.01412]
[1779253523098,47.72,76775.0,0.0,0.99973,0.0,0.01412]
[1779253527020,47.72,76774.96,0.0,0.99973,0.0,0.01412]
[1779253527202,47.72,76774.96,0.0,0.99973,0.0,0.01412]
[1779253528952,47.72,76774.94,0.0,0.99973,0.0,0.01412]
[1779253529024,47.72,76774.94,0.0,0.99973,0.0,0.01412]
[1779253529136,47.72,76774.94,0.0,0.99973,0.0,0.01412]
[1779253529178,47.72,76775.29,0.0,0.99973,0.0,0.0141]
[1779253530991,47.72,76772.37,0.0,0.99972,0.0,0.01431]
[1779253531997,47.72,76770.8,0.0,0.99973,0.0,0.0139]
[1779253533024,47.72,76770.8,0.0,0.99973,0.0,0.0139]
[1779253533122,47.72,76770.8,0.0,0.99973,0.0,0.0139]
[1779253534323,47.72,76770.86,0.0,0.99973,0.0,0.0139]
[1779253534341,47.72,76770.57,0.0,0.99973,0.0,0.01392]
[1779253534525,47.72,76770.57,0.0,0.99973,0.0,0.01392]
[1779253537020,47.72,76770.53,0.0,0.99973,0.0,0.01392]
[1779253537141,47.72,76770.53,0.0,0.99973,0.0,0.01392]
[1779253539030,47.72,76770.4,0.0,0.99973,0.0,0.01393]
[1779253539180,47.72,76770.4,0.0,0.99973,0.0,0.01393]
[1779253543076,47.72,76771.69,0.0,0.99973,0.0,0.01384]
[1779253545391,47.72,76771.62,0.0,0.99973,0.0,0.01385]
[1779253545392,47.72,76771.72,0.0,0.99973,0.0,0.01384]
[1779253545530,47.72,76771.72,0.0,0.99973,0.0,0.01384]
[1779253551131,47.72,76771.64,0.0,0.99973,0.0,0.01384]
[1779253554354,47.72,76770.82,0.0,0.99973,0.0,0.0139]
[1779253554482,47.72,76771.02,0.0,0.99973,0.0,0.01389]
[1779253554520,47.72,76771.02,0.0,0.99973,0.0,0.01389]
[1779253554662,47.72,76771.02,0.0,0.99973,0.0,0.01389]
[1779253557026,47.72,76770.37,0.0,0.99973,0.0,0.01394]
[1779253557184,47.72,76770.37,0.0,0.99973,0.0,0.01394]
[1779253559019,47.72,76770.98,0.0,0.99973,0.0,0.01389]
[1779253559331,47.72,76770.98,0.0,0.99973,0.0,0.01389]
[1779253563042,47.72,76770.91,0.0,0.99973,0.0,0.0139]
[1779253563271,47.72,76770.91,0.0,0.99973,0.0,0.0139]
[1779253565213,47.72,76771.28,0.0,0.99973,0.0,0.01387]
[1779253565268,47.72,76771.28,0.0,0.99973,0.0,0.01387]
[1779253565315,47.72,76771.56,0.0,0.99973,0.0,0.01385]
[1779253567024,47.72,76771.33,0.0,0.99973,0.0,0.01387]
[1779253567180,47.72,76771.33,0.0,0.99973,0.0,0.01387]
[1779253570727,47.72,76772.06,0.0,0.99973,0.0,0.01381]
[1779253570738,47.72,76772.06,0.0,0.99973,0.0,0.01381]
[1779253570830,47.72,76772.06,0.0,0.99973,0.0,0.01381]
[1779253571450,47.72,76775.22,0.0,0.99974,0.0,0.01359]
[1779253571520,47.72,76775.22,0.0,0.99974,0.0,0.01359]
[1779253572280,47.72,76776.35,0.0,0.99974,0.0,0.01351]
[1779253573027,47.72,76776.35,0.0,0.99974,0.0,0.01351]
[1779253573079,47.72,76776.35,0.0,0.99974,0.0,0.01351]
[1779253575025,47.72,76776.21,0.0,0.99974,0.0,0.01352]
[1779253575149,47.72,76776.21,0.0,0.99974,0.0,0.01352]
[1779253575301,47.72,76780.62,0.0,0.99975,0.0,0.01321]
[1779253576308,47.72,76783.56,0.0,0.99975,0.0,0.01301]
[1779253576469,47.72,76783.56,0.0,0.99975,0.0,0.01301]
[1779253576522,47.72,76783.56,0.0,0.99975,0.0,0.01301]
[1779253577315,47.72,76783.58,0.0,0.99975,0.0,0.01301]
[1779253579022,47.72,76783.06,0.0,0.99975,0.0,0.01305]
[1779253579210,47.72,76783.06,0.0,0.99975,0.0,0.01305]
[1779253579329,47.72,76781.91,0.0,0.99975,0.0,0.01312]
[1779253581024,47.72,76782.08,0.0,0.99975,0.0,0.01311]
[1779253581222,47.72,76782.08,0.0,0.99975,0.0,0.01311]
[1779253585020,47.72,76782.16,0.0,0.99975,0.0,0.01311]
[1779253585178,47.72,76782.16,0.0,0.99975,0.0,0.01311]
[1779253586674,47.72,76782.77,0.0,0.99975,0.0,0.01307]
[1779253586770,47.72,76782.77,0.0,0.99975,0.0,0.01307]
[1779253587024,47.72,76782.77,0.0,0.99975,0.0,0.01307]
[1779253587139,47.72,76782.77,0.0,0.99975,0.0,0.01307]
[1779253587385,47.72,76783.17,0.0,0.99975,0.0,0.01304]
[1779253588392,47.72,76786.05,0.0,0.99975,0.0,0.01284]
[1779253589444,47.72,76786.05,0.0,0.99975,0.0,0.01284]
[1779253589399,47.72,76790.01,0.0,0.99976,0.0,0.01258]
[1779253589521,47.72,76790.01,0.0,0.99976,0.0,0.01258]
[1779253590406,47.72,76790.58,0.0,0.99976,0.0,0.01254]
[1779253591022,47.72,76790.58,0.0,0.99976,0.0,0.01254]
[1779253591413,47.72,76790.59,0.0,0.99977,0.0,0.01208]
[1779253595440,47.72,76788.97,0.0,0.99977,0.0,0.01218]
[1779253597160,47.72,76789.02,0.0,0.99977,0.0,0.01218]
[1779253597272,47.72,76789.02,0.0,0.99977,0.0,0.01218]
[1779253597455,47.72,76789.17,0.0,0.99977,0.0,0.01217]
[1779253599469,47.72,76785.02,0.0,0.99976,0.0,0.01243]
[1779253605511,47.72,76784.99,0.0,0.99976,0.0,0.01244]
[1779253610546,47.72,76785.09,0.0,0.99976,0.0,0.01243]
[1779253613321,47.72,76784.83,0.0,0.99976,0.0,0.01245]
[1779253613365,47.72,76784.58,0.0,0.99976,0.0,0.01246]
[1779253613527,47.72,76784.58,0.0,0.99976,0.0,0.01246]
[1779253614574,47.72,76782.81,0.0,0.99976,0.0,0.01258]
[1779253615581,47.72,76777.72,0.0,0.99975,0.0,0.01292]
[1779253616588,47.72,76776.33,0.0,0.99975,0.0,0.01301]
[1779253617595,47.72,76771.19,0.0,0.99974,0.0,0.01337]
[1779253618602,47.72,76769.78,0.0,0.99974,0.0,0.01346]
[1779253624650,47.72,76769.82,0.0,0.99974,0.0,0.01346]
[1779253625654,47.72,76775.21,0.0,0.99975,0.0,0.01309]
[1779253626662,47.72,76774.34,0.0,0.99975,0.0,0.01315]
[1779253631697,47.72,76774.34,0.0,0.99975,0.0,0.01315]
[1779253632704,47.72,76775.38,0.0,0.99975,0.0,0.01308]
[1779253634718,47.72,76774.09,0.0,0.99975,0.0,0.01317]
[1779253635725,47.72,76775.34,0.0,0.99975,0.0,0.01308]
[1779253636732,47.72,76778.49,0.0,0.99975,0.0,0.01287]
[1779253637739,47.72,76781.39,0.0,0.99976,0.0,0.01267]
[1779253640760,47.72,76780.48,0.0,0.99976,0.0,0.01273]
[1779253641767,47.72,76776.12,0.0,0.99975,0.0,0.01303]
[1779253646801,47.72,76775.39,0.0,0.99975,0.0,0.01308]
[1779253648816,47.72,76776.79,0.0,0.99975,0.0,0.01298]
[1779253651837,47.72,76777.71,0.0,0.99976,0.0,0.01244]
[1779253653851,47.72,76778.9,0.0,0.99976,0.0,0.01236]
[1779253654858,47.72,76780.67,0.0,0.99976,0.0,0.01224]
[1779253659893,47.72,76779.38,0.0,0.99976,0.0,0.01233]
[1779253664928,47.72,76780.65,0.0,0.99976,0.0,0.01225]
[1779253668956,47.72,76783.61,0.0,0.99977,0.0,0.01206]
[1779253673991,47.72,76783.37,0.0,0.99977,0.0,0.01207]
[1779253674998,47.72,76784.49,0.0,0.99977,0.0,0.012]
[1779253676012,47.72,76787.27,0.0,0.99977,0.0,0.01183]
[1779253677015,47.72,76790.57,0.0,0.99978,0.0,0.01162]
[1779253681499,47.72,76790.84,0.0,0.99978,0.0,0.01161]
[1779253681045,47.72,76796.0,0.0,0.99978,0.0,0.01129]
[1779253683059,47.72,76798.67,0.0,0.99979,0.0,0.01113]
[1779253685207,47.72,76801.39,0.0,0.99979,0.0,0.01097]
[1779253686090,47.72,76803.24,0.0,0.99979,0.0,0.01087]
[1779253687095,47.72,76805.5,0.0,0.9998,0.0,0.01074]
[1779253688103,47.72,76809.72,0.0,0.9998,0.0,0.0105]
[1779253689108,47.72,76809.72,0.0,0.9998,0.0,0.0105]
[1779253689272,47.72,76809.72,0.0,0.9998,0.0,0.0105]
[1779253689357,47.72,76809.82,0.0,0.9998,0.0,0.01049]
[1779253696159,47.72,76809.73,0.0,0.9998,0.0,0.0105]
[1779253703208,47.72,76810.17,0.0,0.9998,0.0,0.01047]
[1779253705222,47.72,76811.32,0.0,0.9998,0.0,0.01041]
[1779253710257,47.72,76811.26,0.0,0.9998,0.0,0.01041]
[1779253713278,47.72,76811.78,0.0,0.99981,0.0,0.00998]
[1779253718313,47.72,76812.09,0.0,0.99981,0.0,0.00996]
[1779253723349,47.72,76813.09,0.0,0.99981,0.0,0.00991]
[1779253725363,47.72,76811.84,0.0,0.99981,0.0,0.00998]
[1779253730398,47.72,76811.52,0.0,0.99981,0.0,0.01]
[1779253735433,47.72,76811.03,0.0,0.99981,0.0,0.01002]
[1779253738454,47.72,76813.56,0.0,0.99981,0.0,0.00989]
[1779253740276,47.72,76813.25,0.0,0.99981,0.0,0.0099]
[1779253740468,47.72,76815.56,0.0,0.99981,0.0,0.00978]
[1779253741475,47.72,76816.45,0.0,0.99982,0.0,0.00973]
[1779253743344,47.72,76816.67,0.0,0.99982,0.0,0.00972]
[1779253743515,47.72,76843.82,0.0,0.99984,0.0,0.0084]
[1779253744510,47.72,76882.89,0.0,0.99987,0.0,0.00678]
[1779253745354,47.72,76882.89,0.0,0.99987,0.0,0.00678]
[1779253745520,47.72,76898.49,0.0,0.99989,0.0,0.00622]
[1779253746532,47.72,76898.49,0.0,0.99989,0.0,0.00622]
[1779253746573,47.72,76911.68,0.0,0.99989,0.0,0.00578]
[1779253747208,47.72,76911.68,0.0,0.99989,0.0,0.00578]
[1779253747569,47.72,76914.68,0.0,0.9999,0.0,0.00568]
[1779253748550,47.72,76923.29,0.0,0.9999,0.0,0.00541]
[1779253749064,47.72,76923.29,0.0,0.9999,0.0,0.00541]
[1779253749558,47.72,76924.78,0.0,0.9999,0.0,0.00537]
[1779253753112,47.72,76924.59,0.0,0.9999,0.0,0.00537]
[1779253753589,47.72,76925.91,0.0,0.9999,0.0,0.00533]
[1779253755606,47.72,76920.1,0.0,0.9999,0.0,0.00551]
[1779253756612,47.72,76921.7,0.0,0.9999,0.0,0.00546]
[1779253759632,47.72,76915.53,0.0,0.9999,0.0,0.00565]
[1779253764668,47.72,76915.77,0.0,0.9999,0.0,0.00565]
[1779253766277,47.72,76915.77,0.0,0.9999,0.0,0.00565]
[1779253766520,47.72,76915.77,0.0,0.9999,0.0,0.00565]
[1779253766621,47.72,76914.31,0.0,0.9999,0.0,0.00569]
[1779253767689,47.72,76910.21,0.0,0.99989,0.0,0.00583]
[1779253771717,47.72,76910.06,0.0,0.9999,0.0,0.00558]
[1779253774340,47.72,76910.0,0.0,0.9999,0.0,0.00559]
[1779253774406,47.72,76910.0,0.0,0.9999,0.0,0.00559]
[1779253774521,47.72,76910.0,0.0,0.9999,0.0,0.00559]
[1779253774621,47.72,76909.43,0.0,0.9999,0.0,0.0056]
[1779253774738,47.72,76907.35,0.0,0.9999,0.0,0.00567]
[1779253775745,47.72,76904.54,0.0,0.99989,0.0,0.00576]
[1779253776905,47.72,76909.71,0.0,0.9999,0.0,0.00559]
[1779253777759,47.72,76913.23,0.0,0.9999,0.0,0.00549]
[1779253779750,47.72,76913.24,0.0,0.9999,0.0,0.00548]
[1779253779878,47.72,76913.24,0.0,0.9999,0.0,0.00548]
[1779253780651,47.72,76913.24,0.0,0.9999,0.0,0.00548]
[1779253780440,47.72,76913.19,0.0,0.9999,0.0,0.00549]
[1779253785368,47.72,76912.51,0.0,0.9999,0.0,0.00551]
[1779253785389,47.72,76910.09,0.0,0.9999,0.0,0.00558]
[1779253785873,47.72,76910.09,0.0,0.9999,0.0,0.00558]
[1779253785971,47.72,76929.27,0.0,0.99991,0.0,0.00501]
[1779253787318,47.72,76929.27,0.0,0.99991,0.0,0.00501]
[1779253787321,47.72,76964.88,0.0,0.99993,0.0,0.00409]
[1779253787837,47.72,76966.88,0.0,0.99993,0.0,0.00404]
[1779253789894,47.72,76967.51,0.0,0.99993,0.0,0.00403]
[1779253791766,47.72,76966.91,0.0,0.99993,0.0,0.00404]
[1779253791839,47.72,76966.91,0.0,0.99993,0.0,0.00404]
[1779253792024,47.72,76966.91,0.0,0.99993,0.0,0.00404]
[1779253792124,47.72,76965.25,0.0,0.99993,0.0,0.00408]
[1779253792872,47.72,76966.72,0.0,0.99993,0.0,0.00405]
[1779253796900,47.72,76965.81,0.0,0.99993,0.0,0.00407]
[1779253799208,47.72,76966.31,0.0,0.99993,0.0,0.00406]
[1779253799920,47.72,76962.88,0.0,0.99993,0.0,0.00414]
[1779253800844,47.72,76962.88,0.0,0.99993,0.0,0.00414]
[1779253801950,47.72,76974.62,0.0,0.99993,0.0,0.00387]
[1779253802957,47.72,76964.81,0.0,0.99993,0.0,0.00409]
[1779253803978,47.72,76964.23,0.0,0.99993,0.0,0.00411]
[1779253804859,47.72,76964.23,0.0,0.99993,0.0,0.00411]
[1779253805019,47.72,76964.23,0.0,0.99993,0.0,0.00411]
[1779253805107,47.72,76964.23,0.0,0.99993,0.0,0.00411]
[1779253805347,47.72,76964.23,0.0,0.99993,0.0,0.00411]
[1779253805393,47.72,76964.23,0.0,0.99993,0.0,0.00411]
[1779253805485,47.72,76969.86,0.0,0.99993,0.0,0.00398]
[1779253809039,47.72,76969.47,0.0,0.99993,0.0,0.00398]
[1779253809133,47.72,76969.47,0.0,0.99993,0.0,0.00398]
[1779253809262,47.72,76968.16,0.0,0.99993,0.0,0.00401]
[1779253810035,47.72,76951.12,0.0,0.99992,0.0,0.00443]
[1779253811027,47.72,76951.12,0.0,0.99992,0.0,0.00443]
[1779253811120,47.72,76951.12,0.0,0.99992,0.0,0.00443]
[1779253811185,47.72,76943.47,0.0,0.99992,0.0,0.00462]
[1779253812023,47.72,76943.47,0.0,0.99992,0.0,0.00462]
[1779253812047,47.72,76949.31,0.0,0.99992,0.0,0.00447]
[1779253813054,47.72,76954.53,0.0,0.99992,0.0,0.00434]
[1779253814063,47.72,76955.48,0.0,0.99992,0.0,0.00432]
[1779253815029,47.72,76955.48,0.0,0.99992,0.0,0.00432]
[1779253815156,47.72,76955.48,0.0,0.99992,0.0,0.00432]
[1779253815258,47.72,76954.81,0.0,0.99992,0.0,0.00433]
[1779253819025,47.72,76954.72,0.0,0.99992,0.0,0.00434]
[1779253819178,47.72,76954.72,0.0,0.99992,0.0,0.00434]
[1779253819272,47.72,76954.3,0.0,0.99992,0.0,0.00435]
[1779253820285,47.72,76954.3,0.0,0.99992,0.0,0.00435]
[1779253820369,47.72,76949.43,0.0,0.99992,0.0,0.00447]
[1779253821112,47.72,76948.06,0.0,0.99992,0.0,0.0045]
[1779253822638,47.72,76948.06,0.0,0.99992,0.0,0.0045]
[1779253822651,47.72,76948.06,0.0,0.99992,0.0,0.0045]
[1779253822689,47.72,76947.82,0.0,0.99992,0.0,0.00451]
[1779253822769,47.72,76947.82,0.0,0.99992,0.0,0.00451]
[1779253822882,47.72,76947.82,0.0,0.99992,0.0,0.00451]
[1779253823125,47.72,76947.88,0.0,0.99992,0.0,0.00451]
[1779253824133,47.72,76947.17,0.0,0.99992,0.0,0.00453]
[1779253826147,47.72,76946.53,0.0,0.99992,0.0,0.00454]
[1779253828143,47.72,76946.39,0.0,0.99992,0.0,0.00455]
[1779253828243,47.72,76946.39,0.0,0.99992,0.0,0.00455]
[1779253828364,47.72,76946.39,0.0,0.99992,0.0,0.00455]
[1779253828466,47.72,76946.78,0.0,0.99992,0.0,0.00454]
[1779253829025,47.72,76946.78,0.0,0.99992,0.0,0.00454]
[1779253829167,47.72,76945.35,0.0,0.99992,0.0,0.00457]
[1779253831182,47.72,76945.54,0.0,0.99992,0.0,0.00437]
[1779253835210,47.72,76944.7,0.0,0.99992,0.0,0.00439]
[1779253836217,47.72,76945.59,0.0,0.99992,0.0,0.00437]
[1779253836813,47.72,76945.59,0.0,0.99992,0.0,0.00437]
[1779253837004,47.72,76945.59,0.0,0.99992,0.0,0.00437]
[1779253837019,47.72,76945.59,0.0,0.99992,0.0,0.00437]
[1779253838231,47.72,76947.59,0.0,0.99992,0.0,0.00432]
[1779253839238,47.72,76944.32,0.0,0.99992,0.0,0.0044]
[1779253841252,47.72,76943.68,0.0,0.99992,0.0,0.00442]
[1779253842259,47.72,76940.81,0.0,0.99992,0.0,0.00449]
[1779253843266,47.72,76939.91,0.0,0.99992,0.0,0.00451]
[1779253845280,47.72,76938.72,0.0,0.99992,0.0,0.00454]
[1779253847569,47.72,76938.71,0.0,0.99992,0.0,0.00454]
[1779253847661,47.72,76934.64,0.0,0.99992,0.0,0.00465]
[1779253848761,47.72,76969.42,0.0,0.99993,0.0,0.00381]
[1779253849312,47.72,76974.01,0.0,0.99993,0.0,0.00371]
[1779253850321,47.72,76972.4,0.0,0.99993,0.0,0.00374]
[1779253851328,47.72,76971.7,0.0,0.99993,0.0,0.00376]
[1779253852417,47.72,76971.7,0.0,0.99993,0.0,0.00376]
[1779253853343,47.72,76970.83,0.0,0.99993,0.0,0.00378]
[1779253854349,47.72,76969.89,0.0,0.99993,0.0,0.0038]
[1779253855356,47.72,76969.25,0.0,0.99993,0.0,0.00381]
[1779253858533,47.72,76968.91,0.0,0.99993,0.0,0.00382]
[1779253858628,47.72,76968.18,0.0,0.99993,0.0,0.00384]
[1779253858798,47.72,76968.18,0.0,0.99993,0.0,0.00384]
[1779253863412,47.72,76966.85,0.0,0.99993,0.0,0.00386]
[1779253864980,47.72,76966.88,0.0,0.99993,0.0,0.00386]
[1779253865020,47.72,76966.88,0.0,0.99993,0.0,0.00386]
[1779253866446,47.72,76975.17,0.0,0.99993,0.0,0.00368]
[1779253867508,47.72,76975.17,0.0,0.99993,0.0,0.00368]
[1779253867518,47.72,77010.23,0.0,0.99995,0.0,0.003]
[1779253868564,47.72,77010.23,0.0,0.99995,0.0,0.003]
[1779253868642,47.72,77051.85,0.0,0.99996,0.0,0.00235]
[1779253869467,47.72,77079.04,0.0,0.99997,0.0,0.00199]
[1779253870499,47.72,77079.04,0.0,0.99997,0.0,0.00199]
[1779253870578,47.72,77085.84,0.0,0.99997,0.0,0.00191]
[1779253871478,47.72,77075.26,0.0,0.99996,0.0,0.00204]
[1779253872484,47.72,77086.1,0.0,0.99997,0.0,0.00191]
[1779253873525,47.72,77086.1,0.0,0.99997,0.0,0.00191]
[1779253873740,47.72,77090.88,0.0,0.99997,0.0,0.00186]
[1779253874499,47.72,77068.55,0.0,0.99996,0.0,0.00212]
[1779253875479,47.72,77068.55,0.0,0.99996,0.0,0.00212]
[1779253875506,47.72,77049.13,0.0,0.99996,0.0,0.00239]
[1779253876040,47.72,77049.13,0.0,0.99996,0.0,0.00239]
[1779253876286,47.72,77049.13,0.0,0.99996,0.0,0.00239]
[1779253876513,47.72,77045.41,0.0,0.99996,0.0,0.00244]
[1779253876806,47.72,77045.41,0.0,0.99996,0.0,0.00244]
[1779253877520,47.72,77051.12,0.0,0.99996,0.0,0.00236]
[1779253878295,47.72,77051.12,0.0,0.99996,0.0,0.00236]
[1779253878531,47.72,77087.53,0.0,0.99997,0.0,0.00189]
[1779253879080,47.72,77087.53,0.0,0.99997,0.0,0.00189]
[1779253879448,47.72,77087.53,0.0,0.99997,0.0,0.00189]
[1779253879534,47.72,77150.26,0.0,0.99998,0.0,0.00129]
[1779253880543,47.72,77163.87,0.0,0.99998,0.0,0.00119]
[1779253881550,47.72,77160.1,0.0,0.99998,0.0,0.00121]
[1779253882293,47.72,77160.1,0.0,0.99998,0.0,0.00121]
[1779253882558,47.72,77157.45,0.0,0.99998,0.0,0.00124]
[1779253883442,47.72,77157.45,0.0,0.99998,0.0,0.00124]
[1779253883565,47.72,77153.97,0.0,0.99998,0.0,0.00126]
[1779253884572,47.72,77155.44,0.0,0.99998,0.0,0.00125]
[1779253886589,47.72,77154.36,0.0,0.99998,0.0,0.00126]
[1779253887013,47.72,77154.36,0.0,0.99998,0.0,0.00126]
[1779253887596,47.72,77159.1,0.0,0.99998,0.0,0.00122]
[1779253888603,47.72,77166.48,0.0,0.99998,0.0,0.00117]
[1779253891624,47.72,77166.84,0.0,0.99998,0.0,0.0011]
[1779253891879,47.72,77166.84,0.0,0.99998,0.0,0.0011]
[1779253892271,47.72,77166.84,0.0,0.99998,0.0,0.0011]
[1779253892631,47.72,77169.13,0.0,0.99998,0.0,0.00109]
[1779253893638,47.72,77167.37,0.0,0.99998,0.0,0.0011]
[1779253896668,47.72,77162.55,0.0,0.99998,0.0,0.00113]
[1779253897675,47.72,77159.49,0.0,0.99998,0.0,0.00116]
[1779253898587,47.72,77159.49,0.0,0.99998,0.0,0.00116]
[1779253898682,47.72,77156.28,0.0,0.99998,0.0,0.00118]
[1779253899689,47.72,77154.38,0.0,0.99998,0.0,0.00119]
[1779253901939,47.72,77154.94,0.0,0.99998,0.0,0.00119]
[1779253902710,47.72,77189.54,0.0,0.99998,0.0,0.00096]
[1779253903720,47.72,77195.03,0.0,0.99998,0.0,0.00093]
[1779253904727,47.72,77192.92,0.0,0.99998,0.0,0.00094]
[1779253905737,47.72,77197.51,0.0,0.99998,0.0,0.00091]
[1779253905982,47.72,77197.51,0.0,0.99998,0.0,0.00091]
[1779253906742,47.72,77202.63,0.0,0.99999,0.0,0.00088]
[1779253907750,47.72,77200.16,0.0,0.99999,0.0,0.0009]
[1779253908757,47.72,77186.2,0.0,0.99998,0.0,0.00098]
[1779253909764,47.72,77179.65,0.0,0.99998,0.0,0.00102]
[1779253910771,47.72,77177.0,0.0,0.99998,0.0,0.00104]
[1779253911778,47.72,77171.74,0.0,0.99998,0.0,0.00107]
[1779253912785,47.72,77162.3,0.0,0.99998,0.0,0.00114]
[1779253913792,47.72,77162.23,0.0,0.99998,0.0,0.00114]
[1779253915806,47.72,77160.4,0.0,0.99998,0.0,0.00115]
[1779253917820,47.72,77164.42,0.0,0.99998,0.0,0.00112]
[1779253918827,47.72,77167.1,0.0,0.99998,0.0,0.0011]
[1779253919834,47.72,77176.54,0.0,0.99998,0.0,0.00104]
[1779253920841,47.72,77173.96,0.0,0.99998,0.0,0.00106]
[1779253921848,47.72,77172.08,0.0,0.99998,0.0,0.00107]
[1779253922856,47.72,77169.09,0.0,0.99998,0.0,0.00109]
[1779253923862,47.72,77165.51,0.0,0.99998,0.0,0.00111]
[1779253924869,47.72,77158.84,0.0,0.99998,0.0,0.00116]
[1779253925878,47.72,77157.2,0.0,0.99998,0.0,0.00117]
[1779253927892,47.72,77155.2,0.0,0.99998,0.0,0.00119]
[1779253929136,47.72,77155.2,0.0,0.99998,0.0,0.00119]
[1779253929269,47.72,77155.2,0.0,0.99998,0.0,0.00119]
[1779253929363,47.72,77135.36,0.0,0.99998,0.0,0.00134]
[1779253929906,47.72,77127.17,0.0,0.99998,0.0,0.00141]
[1779253930913,47.72,77122.99,0.0,0.99998,0.0,0.00145]
[1779253931920,47.72,77126.23,0.0,0.99998,0.0,0.00142]
[1779253932927,47.72,77136.32,0.0,0.99998,0.0,0.00134]
[1779253934469,47.72,77136.32,0.0,0.99998,0.0,0.00134]
[1779253934518,47.72,77136.32,0.0,0.99998,0.0,0.00134]
[1779253934703,47.72,77152.44,0.0,0.99998,0.0,0.00121]
[1779253934941,47.72,77160.03,0.0,0.99998,0.0,0.00115]
[1779253936956,47.72,77165.71,0.0,0.99998,0.0,0.00111]
[1779253937963,47.72,77167.58,0.0,0.99998,0.0,0.0011]
[1779253938970,47.72,77170.53,0.0,0.99998,0.0,0.00108]
[1779253940718,47.72,77170.53,0.0,0.99998,0.0,0.00108]
[1779253942026,47.72,77171.53,0.0,0.99998,0.0,0.00107]
[1779253942998,47.72,77173.37,0.0,0.99998,0.0,0.00106]
[1779253948040,47.72,77173.35,0.0,0.99998,0.0,0.00106]
[1779253949047,47.72,77174.24,0.0,0.99998,0.0,0.00105]
[1779253951061,47.72,77174.41,0.0,0.99998,0.0,0.001]
[1779253954082,47.72,77175.63,0.0,0.99998,0.0,0.00099]
[1779253956095,47.72,77173.67,0.0,0.99998,0.0,0.001]
[1779253957103,47.72,77178.22,0.0,0.99998,0.0,0.00097]
[1779253958110,47.72,77182.04,0.0,0.99998,0.0,0.00095]
[1779253959123,47.72,77180.15,0.0,0.99998,0.0,0.00096]
[1779253960129,47.72,77174.18,0.0,0.99998,0.0,0.001]
[1779253961136,47.72,77171.93,0.0,0.99998,0.0,0.00101]
[1779253962143,47.72,77171.01,0.0,0.99998,0.0,0.00102]
[1779253963150,47.72,77168.52,0.0,0.99998,0.0,0.00104]
[1779253964157,47.72,77169.49,0.0,0.99998,0.0,0.00103]
[1779253965164,47.72,77170.7,0.0,0.99998,0.0,0.00102]
[1779253967178,47.72,77172.28,0.0,0.99998,0.0,0.00101]
[1779253968185,47.72,77174.24,0.0,0.99998,0.0,0.001]
[1779253969192,47.72,77175.11,0.0,0.99998,0.0,0.00099]
[1779253973220,47.72,77173.19,0.0,0.99998,0.0,0.00101]
[1779253975234,47.72,77172.14,0.0,0.99998,0.0,0.00101]
[1779253977088,47.72,77171.39,0.0,0.99998,0.0,0.00102]
[1779253977216,47.72,77171.39,0.0,0.99998,0.0,0.00102]
[1779253977273,47.72,77171.39,0.0,0.99998,0.0,0.00102]
[1779253977374,47.72,77171.3,0.0,0.99998,0.0,0.00102]
[1779253980269,47.72,77185.25,0.0,0.99998,0.0,0.00093]
[1779253981276,47.72,77184.39,0.0,0.99998,0.0,0.00094]
[1779253982779,47.72,77184.39,0.0,0.99998,0.0,0.00094]
[1779253982908,47.72,77184.39,0.0,0.99998,0.0,0.00094]
[1779253982920,47.72,77184.48,0.0,0.99998,0.0,0.00094]
[1779253983692,47.72,77184.48,0.0,0.99998,0.0,0.00094]
[1779253983915,47.72,77184.48,0.0,0.99998,0.0,0.00094]
[1779253984297,47.72,77186.72,0.0,0.99998,0.0,0.00092]
[1779253985776,47.72,77186.72,0.0,0.99998,0.0,0.00092]
[1779253985877,47.72,77184.14,0.0,0.99998,0.0,0.00094]
[1779253986311,47.72,77181.53,0.0,0.99998,0.0,0.00095]
[1779253988331,47.72,77180.33,0.0,0.99998,0.0,0.00096]
[1779253989830,47.72,77180.33,0.0,0.99998,0.0,0.00096]
[1779253989911,47.72,77180.33,0.0,0.99998,0.0,0.00096]
[1779253989865,47.72,77178.23,0.0,0.99998,0.0,0.00097]
[1779253990022,47.72,77178.23,0.0,0.99998,0.0,0.00097]
[1779253990177,47.72,77178.23,0.0,0.99998,0.0,0.00097]
[1779253990347,47.72,77177.27,0.0,0.99998,0.0,0.00098]
[1779253991194,47.72,77177.27,0.0,0.99998,0.0,0.00098]
[1779253991269,47.72,77177.27,0.0,0.99998,0.0,0.00098]
[1779253993770,47.72,77178.17,0.0,0.99998,0.0,0.00097]
[1779253993903,47.72,77178.17,0.0,0.99998,0.0,0.00097]
[1779253993870,47.72,77173.7,0.0,0.99998,0.0,0.001]
[1779253994777,47.72,77173.7,0.0,0.99998,0.0,0.001]
[1779253994842,47.72,77172.16,0.0,0.99998,0.0,0.00101]
[1779253995425,47.72,77172.16,0.0,0.99998,0.0,0.00101]
[1779253995524,47.72,77172.16,0.0,0.99998,0.0,0.00101]
[1779253995791,47.72,77172.16,0.0,0.99998,0.0,0.00101]
[1779253995877,47.72,77173.46,0.0,0.99998,0.0,0.001]
[1779253995944,47.72,77173.46,0.0,0.99998,0.0,0.001]
[1779253998614,47.72,77173.37,0.0,0.99998,0.0,0.001]
[1779253998769,47.72,77173.37,0.0,0.99998,0.0,0.001]
[1779253999789,47.72,77173.38,0.0,0.99998,0.0,0.001]
[1779253999895,47.72,77173.38,0.0,0.99998,0.0,0.001]
[1779253999886,47.72,77170.07,0.0,0.99998,0.0,0.00103]
[1779254000417,47.72,77164.34,0.0,0.99998,0.0,0.00106]
[1779254001791,47.72,77164.34,0.0,0.99998,0.0,0.00106]
[1779254001843,47.72,77164.34,0.0,0.99998,0.0,0.00106]
[1779254001907,47.72,77164.34,0.0,0.99998,0.0,0.00106]
[1779254001936,47.72,77162.9,0.0,0.99998,0.0,0.00107]
[1779254002023,47.72,77162.9,0.0,0.99998,0.0,0.00107]
[1779254002431,47.72,77160.13,0.0,0.99998,0.0,0.00109]
[1779254003438,47.72,77157.55,0.0,0.99998,0.0,0.00111]
[1779254005778,47.72,77157.67,0.0,0.99998,0.0,0.00111]
[1779254005918,47.72,77157.67,0.0,0.99998,0.0,0.00111]
[1779254005870,47.72,77154.32,0.0,0.99998,0.0,0.00113]
[1779254007782,47.72,77153.67,0.0,0.99998,0.0,0.00114]
[1779254007940,47.72,77153.67,0.0,0.99998,0.0,0.00114]
[1779254007953,47.72,77151.68,0.0,0.99998,0.0,0.00115]
[1779254009786,47.72,77151.05,0.0,0.99998,0.0,0.00116]
[1779254009916,47.72,77151.05,0.0,0.99998,0.0,0.00116]
[1779254009888,47.72,77149.66,0.0,0.99998,0.0,0.00117]
[1779254010487,47.72,77146.46,0.0,0.99998,0.0,0.00119]
[1779254011494,47.72,77147.48,0.0,0.99998,0.0,0.00112]
[1779254013781,47.72,77147.98,0.0,0.99998,0.0,0.00112]
[1779254013879,47.72,77147.98,0.0,0.99998,0.0,0.00112]
[1779254013860,47.72,77148.6,0.0,0.99998,0.0,0.00111]
[1779254014831,47.72,77148.6,0.0,0.99998,0.0,0.00111]
[1779254015019,47.72,77148.28,0.0,0.99998,0.0,0.00111]
[1779254015522,47.72,77144.51,0.0,0.99998,0.0,0.00114]
[1779254016529,47.72,77141.09,0.0,0.99998,0.0,0.00117]
[1779254017780,47.72,77141.09,0.0,0.99998,0.0,0.00117]
[1779254017899,47.72,77141.09,0.0,0.99998,0.0,0.00117]
[1779254017857,47.72,77141.1,0.0,0.99998,0.0,0.00117]
[1779254018543,47.72,77139.89,0.0,0.99998,0.0,0.00117]
[1779254020464,47.72,77139.71,0.0,0.99998,0.0,0.00118]
[1779254020518,47.72,77139.71,0.0,0.99998,0.0,0.00118]
[1779254020557,47.72,77138.04,0.0,0.99998,0.0,0.00119]
[1779254021783,47.72,77138.04,0.0,0.99998,0.0,0.00119]
[1779254021893,47.72,77138.04,0.0,0.99998,0.0,0.00119]
[1779254021880,47.72,77140.82,0.0,0.99998,0.0,0.00117]
[1779254022793,47.72,77140.82,0.0,0.99998,0.0,0.00117]
[1779254023022,47.72,77140.77,0.0,0.99998,0.0,0.00117]
[1779254023783,47.72,77140.77,0.0,0.99998,0.0,0.00117]
[1779254023912,47.72,77140.77,0.0,0.99998,0.0,0.00117]
[1779254023882,47.72,77139.4,0.0,0.99998,0.0,0.00118]
[1779254026267,47.72,77139.44,0.0,0.99998,0.0,0.00118]
[1779254026519,47.72,77139.44,0.0,0.99998,0.0,0.00118]
[1779254027784,47.72,77138.95,0.0,0.99998,0.0,0.00118]
[1779254027883,47.72,77139.2,0.0,0.99998,0.0,0.00118]
[1779254027983,47.72,77139.2,0.0,0.99998,0.0,0.00118]
[1779254028613,47.72,77131.92,0.0,0.99998,0.0,0.00123]
[1779254029666,47.72,77131.92,0.0,0.99998,0.0,0.00123]
[1779254029783,47.72,77131.92,0.0,0.99998,0.0,0.00123]
[1779254029840,47.72,77133.61,0.0,0.99998,0.0,0.00122]
[1779254030056,47.72,77133.61,0.0,0.99998,0.0,0.00122]
[1779254030627,47.72,77130.9,0.0,0.99998,0.0,0.00124]
[1779254031787,47.72,77130.9,0.0,0.99998,0.0,0.00124]
[1779254031921,47.72,77130.9,0.0,0.99998,0.0,0.00124]
[1779254031871,47.72,77129.42,0.0,0.99998,0.0,0.00125]
[1779254033518,47.72,77129.4,0.0,0.99998,0.0,0.00125]
[1779254033618,47.72,77129.4,0.0,0.99998,0.0,0.00125]
[1779254033785,47.72,77129.4,0.0,0.99998,0.0,0.00125]
[1779254033855,47.72,77129.4,0.0,0.99998,0.0,0.00125]
[1779254033878,47.72,77129.59,0.0,0.99998,0.0,0.00125]
[1779254037563,47.72,77129.39,0.0,0.99998,0.0,0.00125]
[1779254037704,47.72,77129.39,0.0,0.99998,0.0,0.00125]
[1779254037966,47.72,77129.39,0.0,0.99998,0.0,0.00125]
[1779254037973,47.72,77134.18,0.0,0.99998,0.0,0.00122]
[1779254038375,47.72,77134.18,0.0,0.99998,0.0,0.00122]
[1779254038686,47.72,77146.91,0.0,0.99998,0.0,0.00112]
[1779254039690,47.72,77144.87,0.0,0.99998,0.0,0.00114]
[1779254040803,47.72,77144.87,0.0,0.99998,0.0,0.00114]
[1779254040915,47.72,77144.87,0.0,0.99998,0.0,0.00114]
[1779254040898,47.72,77143.03,0.0,0.99998,0.0,0.00115]
[1779254041020,47.72,77143.03,0.0,0.99998,0.0,0.00115]
[1779254041151,47.72,77143.03,0.0,0.99998,0.0,0.00115]
[1779254041704,47.72,77148.55,0.0,0.99998,0.0,0.00111]
[1779254042717,47.72,77154.74,0.0,0.99998,0.0,0.00107]
[1779254043072,47.72,77154.74,0.0,0.99998,0.0,0.00107]
[1779254043774,47.72,77154.74,0.0,0.99998,0.0,0.00107]
[1779254043814,47.72,77154.74,0.0,0.99998,0.0,0.00107]
[1779254043878,47.72,77154.74,0.0,0.99998,0.0,0.00107]
[1779254043980,47.72,77155.99,0.0,0.99998,0.0,0.00106]
[1779254044022,47.72,77155.99,0.0,0.99998,0.0,0.00106]
[1779254044168,47.72,77155.99,0.0,0.99998,0.0,0.00106]
[1779254044731,47.72,77164.4,0.0,0.99998,0.0,0.00101]
[1779254045788,47.72,77164.4,0.0,0.99998,0.0,0.00101]
[1779254045884,47.72,77164.07,0.0,0.99998,0.0,0.00101]
[1779254046745,47.72,77161.48,0.0,0.99998,0.0,0.00103]
[1779254047776,47.72,77161.48,0.0,0.99998,0.0,0.00103]
[1779254047956,47.72,77161.48,0.0,0.99998,0.0,0.00103]
[1779254047825,47.72,77163.17,0.0,0.99998,0.0,0.00101]
[1779254048759,47.72,77164.82,0.0,0.99998,0.0,0.001]
[1779254049725,47.72,77164.82,0.0,0.99998,0.0,0.001]
[1779254049795,47.72,77164.82,0.0,0.99998,0.0,0.001]
[1779254049926,47.72,77164.82,0.0,0.99998,0.0,0.001]
[1779254049826,47.72,77167.42,0.0,0.99998,0.0,0.00099]
[1779254050773,47.72,77165.88,0.0,0.99998,0.0,0.001]
[1779254051791,47.72,77165.88,0.0,0.99998,0.0,0.001]
[1779254051924,47.72,77165.88,0.0,0.99998,0.0,0.001]
[1779254051883,47.72,77165.92,0.0,0.99998,0.0,0.001]
[1779254052787,47.72,77165.24,0.0,0.99998,0.0,0.001]
[1779254054801,47.72,77163.23,0.0,0.99998,0.0,0.00101]
[1779254055789,47.72,77163.23,0.0,0.99998,0.0,0.00101]
[1779254055930,47.72,77163.23,0.0,0.99998,0.0,0.00101]
[1779254055989,47.72,77162.19,0.0,0.99998,0.0,0.00102]
[1779254056408,47.72,77162.19,0.0,0.99998,0.0,0.00102]
[1779254056527,47.72,77162.19,0.0,0.99998,0.0,0.00102]
[1779254057821,47.72,77160.92,0.0,0.99998,0.0,0.00103]
[1779254059799,47.72,77160.74,0.0,0.99998,0.0,0.00103]
[1779254059833,47.72,77160.74,0.0,0.99998,0.0,0.00103]
[1779254059882,47.72,77160.74,0.0,0.99998,0.0,0.00103]
[1779254061850,47.72,77159.57,0.0,0.99998,0.0,0.00104]
[1779254062857,47.72,77158.7,0.0,0.99998,0.0,0.00104]
[1779254063787,47.72,77158.7,0.0,0.99998,0.0,0.00104]
[1779254063815,47.72,77158.7,0.0,0.99998,0.0,0.00104]
[1779254063864,47.72,77158.35,0.0,0.99998,0.0,0.00105]
[1779254064682,47.72,77158.35,0.0,0.99998,0.0,0.00105]
[1779254064769,47.72,77158.35,0.0,0.99998,0.0,0.00105]
[1779254065794,47.72,77158.24,0.0,0.99998,0.0,0.00105]
[1779254065902,47.72,77158.24,0.0,0.99998,0.0,0.00105]
[1779254066003,47.72,77156.22,0.0,0.99998,0.0,0.00106]
[1779254066885,47.72,77155.51,0.0,0.99998,0.0,0.00106]
[1779254067147,47.72,77155.51,0.0,0.99998,0.0,0.00106]
[1779254067269,47.72,77155.51,0.0,0.99998,0.0,0.00106]
[1779254067785,47.72,77155.51,0.0,0.99998,0.0,0.00106]
[1779254067986,47.72,77155.51,0.0,0.99998,0.0,0.00106]
[1779254067892,47.72,77155.65,0.0,0.99998,0.0,0.00106]
[1779254068899,47.72,77156.71,0.0,0.99998,0.0,0.00106]
[1779254070913,47.72,77157.99,0.0,0.99998,0.0,0.00105]
[1779254071786,47.72,77157.99,0.0,0.99998,0.0,0.00105]
[1779254071905,47.72,77157.99,0.0,0.99998,0.0,0.00105]
[1779254071920,47.72,77157.23,0.0,0.99998,0.0,0.001]
[1779254073936,47.72,77158.93,0.0,0.99998,0.0,0.00099]
[1779254075661,47.72,77158.78,0.0,0.99998,0.0,0.00099]
[1779254075773,47.72,77158.78,0.0,0.99998,0.0,0.00099]
[1779254077539,47.72,77158.53,0.0,0.99998,0.0,0.00099]
[1779254077682,47.72,77158.53,0.0,0.99998,0.0,0.00099]
[1779254077778,47.72,77158.53,0.0,0.99998,0.0,0.00099]
[1779254077784,47.72,77158.53,0.0,0.99998,0.0,0.00099]
[1779254077962,47.72,77157.67,0.0,0.99998,0.0,0.00099]
[1779254079778,47.72,77157.91,0.0,0.99998,0.0,0.00099]
[1779254079926,47.72,77157.91,0.0,0.99998,0.0,0.00099]
[1779254079976,47.72,77155.14,0.0,0.99998,0.0,0.00101]
[1779254081009,47.72,77155.14,0.0,0.99998,0.0,0.00101]
[1779254081018,47.72,77155.14,0.0,0.99998,0.0,0.00101]
[1779254080982,47.72,77154.12,0.0,0.99998,0.0,0.00102]
[1779254081990,47.72,77151.33,0.0,0.99998,0.0,0.00104]
[1779254082744,47.72,77151.33,0.0,0.99998,0.0,0.00104]
[1779254082768,47.72,77151.33,0.0,0.99998,0.0,0.00104]
[1779254082997,47.72,77149.56,0.0,0.99998,0.0,0.00105]
[1779254083778,47.72,77149.56,0.0,0.99998,0.0,0.00105]
[1779254083920,47.72,77149.56,0.0,0.99998,0.0,0.00105]
[1779254084012,47.72,77149.53,0.0,0.99998,0.0,0.00105]
[1779254084574,47.72,77149.53,0.0,0.99998,0.0,0.00105]
[1779254084774,47.72,77149.53,0.0,0.99998,0.0,0.00105]
[1779254087780,47.72,77149.27,0.0,0.99998,0.0,0.00105]
[1779254087798,47.72,77149.27,0.0,0.99998,0.0,0.00105]
[1779254087807,47.72,77149.27,0.0,0.99998,0.0,0.00105]
[1779254088018,47.72,77149.27,0.0,0.99998,0.0,0.00105]
[1779254088035,47.72,77149.3,0.0,0.99998,0.0,0.00105]
[1779254089779,47.72,77149.3,0.0,0.99998,0.0,0.00105]
[1779254089884,47.72,77149.3,0.0,0.99998,0.0,0.00105]
[1779254089984,47.72,77148.71,0.0,0.99998,0.0,0.00105]
[1779254092064,47.72,77150.59,0.0,0.99998,0.0,0.00104]
[1779254093071,47.72,77152.63,0.0,0.99998,0.0,0.00103]
[1779254095746,47.72,77152.38,0.0,0.99998,0.0,0.00103]
[1779254095773,47.72,77152.38,0.0,0.99998,0.0,0.00103]
[1779254095833,47.72,77153.15,0.0,0.99998,0.0,0.00102]
[1779254096993,47.72,77153.15,0.0,0.99998,0.0,0.00102]
[1779254097020,47.72,77153.15,0.0,0.99998,0.0,0.00102]
[1779254096094,47.72,77153.75,0.0,0.99998,0.0,0.00102]
[1779254099659,47.72,77156.21,0.0,0.99998,0.0,0.001]
[1779254100462,47.72,77157.41,0.0,0.99998,0.0,0.001]
[1779254101128,47.72,77164.66,0.0,0.99998,0.0,0.00095]
[1779254102135,47.72,77167.47,0.0,0.99998,0.0,0.00093]
[1779254104444,47.72,77167.46,0.0,0.99998,0.0,0.00093]
[1779254104520,47.72,77167.46,0.0,0.99998,0.0,0.00093]
[1779254104604,47.72,77166.35,0.0,0.99998,0.0,0.00094]
[1779254105451,47.72,77166.35,0.0,0.99998,0.0,0.00094]
[1779254105522,47.72,77166.35,0.0,0.99998,0.0,0.00094]
[1779254107171,47.72,77167.21,0.0,0.99998,0.0,0.00094]
[1779254108178,47.72,77167.98,0.0,0.99998,0.0,0.00093]
[1779254109186,47.72,77154.38,0.0,0.99998,0.0,0.00102]
[1779254110192,47.72,77150.68,0.0,0.99998,0.0,0.00104]
[1779254112683,47.72,77150.46,0.0,0.99998,0.0,0.00104]
[1779254112770,47.72,77150.46,0.0,0.99998,0.0,0.00104]
[1779254113213,47.72,77149.41,0.0,0.99998,0.0,0.00105]
[1779254114220,47.72,77150.3,0.0,0.99998,0.0,0.00104]
[1779254115133,47.72,77150.3,0.0,0.99998,0.0,0.00104]
[1779254115270,47.72,77150.3,0.0,0.99998,0.0,0.00104]
[1779254116234,47.72,77143.44,0.0,0.99998,0.0,0.00109]
[1779254117240,47.72,77141.91,0.0,0.99998,0.0,0.0011]
[1779254118865,47.72,77141.91,0.0,0.99998,0.0,0.0011]
[1779254119018,47.72,77141.91,0.0,0.99998,0.0,0.0011]
[1779254119063,47.72,77132.91,0.0,0.99998,0.0,0.00116]
[1779254119255,47.72,77123.97,0.0,0.99998,0.0,0.00123]
[1779254120262,47.72,77123.88,0.0,0.99998,0.0,0.00123]
[1779254121270,47.72,77124.57,0.0,0.99998,0.0,0.00123]
[1779254122608,47.72,77124.57,0.0,0.99998,0.0,0.00123]
[1779254122771,47.72,77124.57,0.0,0.99998,0.0,0.00123]
[1779254122808,47.72,77123.84,0.0,0.99998,0.0,0.00123]
[1779254123284,47.72,77120.97,0.0,0.99998,0.0,0.00125]
[1779254125607,47.72,77120.47,0.0,0.99998,0.0,0.00126]
[1779254125777,47.72,77120.47,0.0,0.99998,0.0,0.00126]
[1779254125821,47.72,77120.47,0.0,0.99998,0.0,0.00126]
[1779254125872,47.72,77119.68,0.0,0.99998,0.0,0.00126]
[1779254126367,47.72,77119.68,0.0,0.99998,0.0,0.00126]
[1779254126469,47.72,77113.36,0.0,0.99998,0.0,0.00131]
[1779254128073,47.72,77111.73,0.0,0.99998,0.0,0.00133]
[1779254128808,47.72,77111.17,0.0,0.99998,0.0,0.00133]
[1779254131168,47.72,77110.76,0.0,0.99998,0.0,0.00134]
[1779254131271,47.72,77110.76,0.0,0.99998,0.0,0.00134]
[1779254131292,47.72,77110.76,0.0,0.99998,0.0,0.00134]
[1779254131520,47.72,77110.76,0.0,0.99998,0.0,0.00134]
[1779254132089,47.72,77110.76,0.0,0.99998,0.0,0.00134]
[1779254131621,47.72,77109.75,0.0,0.99998,0.0,0.00127]
[1779254132197,47.72,77109.75,0.0,0.99998,0.0,0.00127]
[1779254132269,47.72,77109.75,0.0,0.99998,0.0,0.00127]
[1779254132351,47.72,77107.09,0.0,0.99998,0.0,0.0013]
[1779254133564,47.72,77107.09,0.0,0.99998,0.0,0.0013]
[1779254133623,47.72,77098.81,0.0,0.99998,0.0,0.00136]
[1779254134450,47.72,77098.99,0.0,0.99998,0.0,0.00136]
[1779254135159,47.72,77098.99,0.0,0.99998,0.0,0.00136]
[1779254136464,47.72,77102.5,0.0,0.99998,0.0,0.00133]
[1779254137470,47.72,77105.04,0.0,0.99998,0.0,0.00131]
[1779254138392,47.72,77105.04,0.0,0.99998,0.0,0.00131]
[1779254138468,47.72,77105.04,0.0,0.99998,0.0,0.00131]
[1779254138520,47.72,77105.04,0.0,0.99998,0.0,0.00131]
[1779254138621,47.72,77106.42,0.0,0.99998,0.0,0.0013]
[1779254141908,47.72,77106.53,0.0,0.99998,0.0,0.0013]
[1779254141931,47.72,77106.53,0.0,0.99998,0.0,0.0013]
[1779254142020,47.72,77106.53,0.0,0.99998,0.0,0.0013]
[1779254142059,47.72,77103.94,0.0,0.99998,0.0,0.00132]
[1779254142506,47.72,77101.71,0.0,0.99998,0.0,0.00134]
[1779254143513,47.72,77101.14,0.0,0.99998,0.0,0.00135]
[1779254144546,47.72,77101.14,0.0,0.99998,0.0,0.00135]
[1779254144633,47.72,77101.14,0.0,0.99998,0.0,0.00135]
[1779254144770,47.72,77101.14,0.0,0.99998,0.0,0.00135]
[1779254145527,47.72,77099.51,0.0,0.99998,0.0,0.00136]
[1779254146697,47.72,77099.51,0.0,0.99998,0.0,0.00136]
[1779254146769,47.72,77099.51,0.0,0.99998,0.0,0.00136]
[1779254146847,47.72,77099.51,0.0,0.99998,0.0,0.00136]
[1779254147023,47.72,77099.51,0.0,0.99998,0.0,0.00136]
[1779254146870,47.72,77097.58,0.0,0.99998,0.0,0.00138]
[1779254147493,47.72,77097.58,0.0,0.99998,0.0,0.00138]
[1779254147519,47.72,77097.58,0.0,0.99998,0.0,0.00138]
[1779254147643,47.72,77097.58,0.0,0.99998,0.0,0.00138]
[1779254147719,47.72,77096.52,0.0,0.99998,0.0,0.00138]
[1779254148492,47.72,77096.52,0.0,0.99998,0.0,0.00138]
[1779254148519,47.72,77096.52,0.0,0.99998,0.0,0.00138]
[1779254148547,47.72,77094.35,0.0,0.99998,0.0,0.0014]
[1779254150093,47.72,77094.35,0.0,0.99998,0.0,0.0014]
[1779254150562,47.72,77092.93,0.0,0.99998,0.0,0.00142]
[1779254151569,47.72,77091.34,0.0,0.99998,0.0,0.00143]
[1779254152141,47.72,77091.34,0.0,0.99998,0.0,0.00143]
[1779254152277,47.72,77091.34,0.0,0.99998,0.0,0.00143]
[1779254152286,47.72,77091.34,0.0,0.99998,0.0,0.00143]
[1779254152520,47.72,77091.34,0.0,0.99998,0.0,0.00143]
[1779254152746,47.72,77091.34,0.0,0.99998,0.0,0.00143]
[1779254152769,47.72,77091.34,0.0,0.99998,0.0,0.00143]
[1779254152882,47.72,77091.34,0.0,0.99998,0.0,0.00143]
[1779254152983,47.72,77089.9,0.0,0.99998,0.0,0.00144]
[1779254154268,47.72,77089.83,0.0,0.99998,0.0,0.00144]
[1779254155049,47.72,77089.83,0.0,0.99998,0.0,0.00144]
[1779254155100,47.72,77079.3,0.0,0.99997,0.0,0.00154]
[1779254155597,47.72,77076.77,0.0,0.99997,0.0,0.00157]
[1779254156604,47.72,77074.2,0.0,0.99997,0.0,0.00159]
[1779254157284,47.72,77074.2,0.0,0.99997,0.0,0.00159]
[1779254157430,47.72,77074.2,0.0,0.99997,0.0,0.00159]
[1779254157523,47.72,77074.2,0.0,0.99997,0.0,0.00159]
[1779254159581,47.72,77074.47,0.0,0.99997,0.0,0.00159]
[1779254160632,47.72,77078.45,0.0,0.99997,0.0,0.00155]
[1779254161744,47.72,77078.45,0.0,0.99997,0.0,0.00155]
[1779254161773,47.72,77078.45,0.0,0.99997,0.0,0.00155]
[1779254161950,47.72,77078.45,0.0,0.99997,0.0,0.00155]
[1779254162051,47.72,77079.13,0.0,0.99997,0.0,0.00154]
[1779254163613,47.72,77079.18,0.0,0.99997,0.0,0.00154]
[1779254164101,47.72,77079.18,0.0,0.99997,0.0,0.00154]
[1779254164119,47.72,77078.21,0.0,0.99997,0.0,0.00155]
[1779254164155,47.72,77078.21,0.0,0.99997,0.0,0.00155]
[1779254164270,47.72,77078.21,0.0,0.99997,0.0,0.00155]
[1779254165467,47.72,77078.17,0.0,0.99997,0.0,0.00155]
[1779254165524,47.72,77078.17,0.0,0.99997,0.0,0.00155]
[1779254165534,47.72,77078.17,0.0,0.99997,0.0,0.00155]
[1779254166674,47.72,77076.14,0.0,0.99997,0.0,0.00157]
[1779254167328,47.72,77076.14,0.0,0.99997,0.0,0.00157]
[1779254167681,47.72,77074.45,0.0,0.99997,0.0,0.00159]
[1779254169218,47.72,77073.67,0.0,0.99997,0.0,0.0016]
[1779254169268,47.72,77073.67,0.0,0.99997,0.0,0.0016]
[1779254169281,47.72,77073.67,0.0,0.99997,0.0,0.0016]
[1779254171084,47.72,77073.46,0.0,0.99997,0.0,0.0016]
[1779254171127,47.72,77073.46,0.0,0.99997,0.0,0.0016]
[1779254170701,47.72,77069.78,0.0,0.99997,0.0,0.00163]
[1779254171197,47.72,77069.78,0.0,0.99997,0.0,0.00163]
[1779254171270,47.72,77069.78,0.0,0.99997,0.0,0.00163]
[1779254171710,47.72,77066.47,0.0,0.99997,0.0,0.00167]
[1779254172773,47.72,77066.47,0.0,0.99997,0.0,0.00167]
[1779254172940,47.72,77066.47,0.0,0.99997,0.0,0.00167]
[1779254173021,47.72,77066.47,0.0,0.99997,0.0,0.00167]
[1779254173039,47.72,77063.83,0.0,0.99997,0.0,0.0017]
[1779254173907,47.72,77063.83,0.0,0.99997,0.0,0.0017]
[1779254174019,47.72,77063.83,0.0,0.99997,0.0,0.0017]
[1779254174062,47.72,77064.48,0.0,0.99997,0.0,0.00169]
[1779254176744,47.72,77061.47,0.0,0.99997,0.0,0.00172]
[1779254178759,47.72,77060.49,0.0,0.99997,0.0,0.00173]
[1779254179766,47.72,77056.9,0.0,0.99997,0.0,0.00177]
[1779254182364,47.72,77057.8,0.0,0.99997,0.0,0.00176]
[1779254182525,47.72,77057.8,0.0,0.99997,0.0,0.00176]
[1779254182536,47.72,77057.8,0.0,0.99997,0.0,0.00176]
[1779254182774,47.72,77057.8,0.0,0.99997,0.0,0.00176]
[1779254183110,47.72,77057.8,0.0,0.99997,0.0,0.00176]
[1779254183120,47.72,77057.8,0.0,0.99997,0.0,0.00176]
[1779254182787,47.72,77059.7,0.0,0.99997,0.0,0.00174]
[1779254183268,47.72,77059.7,0.0,0.99997,0.0,0.00174]
[1779254183794,47.72,77062.18,0.0,0.99997,0.0,0.00171]
[1779254184542,47.72,77062.18,0.0,0.99997,0.0,0.00171]
[1779254186109,47.72,77062.09,0.0,0.99997,0.0,0.00171]
[1779254186116,47.72,77062.09,0.0,0.99997,0.0,0.00171]
[1779254186270,47.72,77061.79,0.0,0.99997,0.0,0.00172]
[1779254186815,47.72,77058.67,0.0,0.99997,0.0,0.00175]
[1779254187674,47.72,77058.67,0.0,0.99997,0.0,0.00175]
[1779254187822,47.72,77059.78,0.0,0.99997,0.0,0.00174]
[1779254189082,47.72,77059.78,0.0,0.99997,0.0,0.00174]
[1779254189133,47.72,77061.07,0.0,0.99997,0.0,0.00173]
[1779254189258,47.72,77061.07,0.0,0.99997,0.0,0.00173]
[1779254189275,47.72,77061.07,0.0,0.99997,0.0,0.00173]
[1779254189674,47.72,77061.07,0.0,0.99997,0.0,0.00173]
[1779254189769,47.72,77061.07,0.0,0.99997,0.0,0.00173]
[1779254189836,47.72,77061.16,0.0,0.99997,0.0,0.00172]
[1779254190504,47.72,77061.16,0.0,0.99997,0.0,0.00172]
[1779254191896,47.72,77060.3,0.0,0.99997,0.0,0.00173]
[1779254191996,47.72,77060.3,0.0,0.99997,0.0,0.00173]
[1779254192019,47.72,77060.3,0.0,0.99997,0.0,0.00173]
[1779254192097,47.72,77058.7,0.0,0.99997,0.0,0.00166]
[1779254193310,47.72,77059.01,0.0,0.99997,0.0,0.00166]
[1779254194740,47.72,77059.38,0.0,0.99997,0.0,0.00165]
[1779254194768,47.72,77059.38,0.0,0.99997,0.0,0.00165]
[1779254194951,47.72,77059.38,0.0,0.99997,0.0,0.00165]
[1779254195992,47.72,77059.59,0.0,0.99997,0.0,0.00165]
[1779254196079,47.72,77061.85,0.0,0.99997,0.0,0.00163]
[1779254196885,47.72,77062.99,0.0,0.99997,0.0,0.00162]
[1779254197282,47.72,77062.99,0.0,0.99997,0.0,0.00162]
[1779254197376,47.72,77062.99,0.0,0.99997,0.0,0.00162]
[1779254197519,47.72,77062.99,0.0,0.99997,0.0,0.00162]
[1779254198098,47.72,77062.99,0.0,0.99997,0.0,0.00162]
[1779254198120,47.72,77062.62,0.0,0.99997,0.0,0.00162]
[1779254198270,47.72,77062.62,0.0,0.99997,0.0,0.00162]
[1779254198519,47.72,77062.62,0.0,0.99997,0.0,0.00162]
[1779254198898,47.72,77063.62,0.0,0.99997,0.0,0.00161]
[1779254199801,47.72,77063.62,0.0,0.99997,0.0,0.00161]
[1779254199889,47.72,77063.62,0.0,0.99997,0.0,0.00161]
[1779254200020,47.72,77063.62,0.0,0.99997,0.0,0.00161]
[1779254200162,47.72,77063.62,0.0,0.99997,0.0,0.00161]
[1779254200110,47.72,77067.32,0.0,0.99997,0.0,0.00157]
[1779254201062,47.72,77067.32,0.0,0.99997,0.0,0.00157]
[1779254201096,47.72,77067.32,0.0,0.99997,0.0,0.00157]
[1779254201269,47.72,77066.65,0.0,0.99997,0.0,0.00158]
[1779254201389,47.72,77066.65,0.0,0.99997,0.0,0.00158]
[1779254201920,47.72,77064.92,0.0,0.99997,0.0,0.0016]
[1779254202458,47.72,77064.92,0.0,0.99997,0.0,0.0016]
[1779254202527,47.72,77064.92,0.0,0.99997,0.0,0.0016]
[1779254202797,47.72,77064.92,0.0,0.99997,0.0,0.0016]
[1779254205770,47.72,77064.61,0.0,0.99997,0.0,0.0016]
[1779254205960,47.72,77064.61,0.0,0.99997,0.0,0.0016]
[1779254207829,47.72,77065.85,0.0,0.99997,0.0,0.00159]
[1779254208023,47.72,77065.85,0.0,0.99997,0.0,0.00159]
[1779254208121,47.72,77065.57,0.0,0.99997,0.0,0.00159]
[1779254214004,47.72,77065.87,0.0,0.99997,0.0,0.00159]
[1779254215990,47.72,77065.95,0.0,0.99997,0.0,0.00159]
[1779254216019,47.72,77065.95,0.0,0.99997,0.0,0.00159]
[1779254216207,47.72,77065.93,0.0,0.99997,0.0,0.00159]
[1779254218032,47.72,77067.52,0.0,0.99997,0.0,0.00157]
[1779254219768,47.72,77068.26,0.0,0.99997,0.0,0.00157]
[1779254219779,47.72,77068.26,0.0,0.99997,0.0,0.00157]
[1779254221769,47.72,77068.37,0.0,0.99997,0.0,0.00156]
[1779254221961,47.72,77068.37,0.0,0.99997,0.0,0.00156]
[1779254223066,47.72,77069.85,0.0,0.99997,0.0,0.00155]
[1779254223770,47.72,77069.85,0.0,0.99997,0.0,0.00155]
[1779254223890,47.72,77069.85,0.0,0.99997,0.0,0.00155]
[1779254224680,47.72,77070.4,0.0,0.99997,0.0,0.00154]
[1779254224771,47.72,77070.4,0.0,0.99997,0.0,0.00154]
[1779254225081,47.72,77070.68,0.0,0.99997,0.0,0.00154]
[1779254226088,47.72,77071.75,0.0,0.99997,0.0,0.00153]
[1779254227095,47.72,77074.34,0.0,0.99997,0.0,0.00151]
[1779254227770,47.72,77074.34,0.0,0.99997,0.0,0.00151]
[1779254227879,47.72,77074.34,0.0,0.99997,0.0,0.00151]
[1779254231769,47.72,77074.2,0.0,0.99997,0.0,0.00151]
[1779254231960,47.72,77074.2,0.0,0.99997,0.0,0.00151]
[1779254235769,47.72,77074.71,0.0,0.99997,0.0,0.0015]
[1779254235984,47.72,77074.71,0.0,0.99997,0.0,0.0015]
[1779254239179,47.72,77075.68,0.0,0.99997,0.0,0.00149]
[1779254239768,47.72,77075.68,0.0,0.99997,0.0,0.00149]
[1779254239977,47.72,77075.68,0.0,0.99997,0.0,0.00149]
[1779254243771,47.72,77076.55,0.0,0.99997,0.0,0.00149]
[1779254243901,47.72,77076.55,0.0,0.99997,0.0,0.00149]
[1779254244961,47.72,77076.8,0.0,0.99997,0.0,0.00148]
[1779254245019,47.72,77076.8,0.0,0.99997,0.0,0.00148]
[1779254245052,47.72,77076.8,0.0,0.99997,0.0,0.00148]
[1779254245221,47.72,77078.39,0.0,0.99997,0.0,0.00147]
[1779254248773,47.72,77078.41,0.0,0.99997,0.0,0.00147]
[1779254248892,47.72,77078.41,0.0,0.99997,0.0,0.00147]
[1779254249020,47.72,77078.41,0.0,0.99997,0.0,0.00147]
[1779254249034,47.72,77078.41,0.0,0.99997,0.0,0.00147]
[1779254251771,47.72,77078.44,0.0,0.99997,0.0,0.00147]
[1779254251945,47.72,77078.44,0.0,0.99997,0.0,0.00147]
[1779254252047,47.72,77078.56,0.0,0.99998,0.0,0.00139]
[1779254252270,47.72,77079.88,0.0,0.99998,0.0,0.00138]
[1779254254399,47.72,77080.48,0.0,0.99998,0.0,0.00137]
[1779254254523,47.72,77080.48,0.0,0.99998,0.0,0.00137]
[1779254254621,47.72,77080.64,0.0,0.99998,0.0,0.00137]
[1779254255771,47.72,77080.64,0.0,0.99998,0.0,0.00137]
[1779254255987,47.72,77080.64,0.0,0.99998,0.0,0.00137]
[1779254258192,47.72,77080.45,0.0,0.99998,0.0,0.00138]
[1779254257305,47.72,77085.69,0.0,0.99998,0.0,0.00133]
[1779254258312,47.72,77093.43,0.0,0.99998,0.0,0.00127]
[1779254259386,47.72,77093.43,0.0,0.99998,0.0,0.00127]
[1779254259403,47.72,77093.43,0.0,0.99998,0.0,0.00127]
[1779254259466,47.72,77093.43,0.0,0.99998,0.0,0.00127]
[1779254259567,47.72,77094.87,0.0,0.99998,0.0,0.00126]
[1779254261029,47.72,77094.87,0.0,0.99998,0.0,0.00126]
[1779254261120,47.72,77096.91,0.0,0.99998,0.0,0.00124]
[1779254261270,47.72,77096.91,0.0,0.99998,0.0,0.00124]
[1779254261333,47.72,77097.88,0.0,0.99998,0.0,0.00123]
[1779254262340,47.72,77099.21,0.0,0.99998,0.0,0.00122]
[1779254263347,47.72,77100.08,0.0,0.99998,0.0,0.00121]
[1779254264354,47.72,77102.12,0.0,0.99998,0.0,0.0012]
[1779254266110,47.72,77102.12,0.0,0.99998,0.0,0.0012]
[1779254266235,47.72,77102.12,0.0,0.99998,0.0,0.0012]
[1779254266271,47.72,77102.59,0.0,0.99998,0.0,0.0012]
[1779254266423,47.72,77102.59,0.0,0.99998,0.0,0.0012]
[1779254266497,47.72,77100.82,0.0,0.99998,0.0,0.00121]
[1779254269770,47.72,77100.75,0.0,0.99998,0.0,0.00121]
[1779254269961,47.72,77100.75,0.0,0.99998,0.0,0.00121]
[1779254271773,47.72,77101.13,0.0,0.99998,0.0,0.00121]
[1779254271807,47.72,77101.13,0.0,0.99998,0.0,0.00121]
[1779254272410,47.72,77103.2,0.0,0.99998,0.0,0.00119]
[1779254273278,47.72,77103.2,0.0,0.99998,0.0,0.00119]
[1779254273521,47.72,77103.2,0.0,0.99998,0.0,0.00119]
[1779254273612,47.72,77103.13,0.0,0.99998,0.0,0.00119]
[1779254274423,47.72,77101.27,0.0,0.99998,0.0,0.00121]
[1779254275463,47.72,77101.27,0.0,0.99998,0.0,0.00121]
[1779254275470,47.72,77101.27,0.0,0.99998,0.0,0.00121]
[1779254275521,47.72,77101.27,0.0,0.99998,0.0,0.00121]
[1779254275625,47.72,77101.27,0.0,0.99998,0.0,0.00121]
[1779254281446,47.72,77101.5,0.0,0.99998,0.0,0.0012]
[1779254281521,47.72,77101.5,0.0,0.99998,0.0,0.0012]
[1779254281533,47.72,77101.5,0.0,0.99998,0.0,0.0012]
[1779254281770,47.72,77101.5,0.0,0.99998,0.0,0.0012]
[1779254281886,47.72,77101.5,0.0,0.99998,0.0,0.0012]
[1779254281988,47.72,77098.84,0.0,0.99998,0.0,0.00122]
[1779254282532,47.72,77098.84,0.0,0.99998,0.0,0.00122]
[1779254282772,47.72,77098.84,0.0,0.99998,0.0,0.00122]
[1779254282870,47.72,77097.97,0.0,0.99998,0.0,0.00123]
[1779254284494,47.72,77096.74,0.0,0.99998,0.0,0.00124]
[1779254285770,47.72,77096.74,0.0,0.99998,0.0,0.00124]
[1779254285779,47.72,77096.74,0.0,0.99998,0.0,0.00124]
[1779254289769,47.72,77096.85,0.0,0.99998,0.0,0.00124]
[1779254289947,47.72,77096.85,0.0,0.99998,0.0,0.00124]
[1779254291771,47.72,77096.9,0.0,0.99998,0.0,0.00124]
[1779254291902,47.72,77096.9,0.0,0.99998,0.0,0.00124]
[1779254292005,47.72,77099.02,0.0,0.99998,0.0,0.00122]
[1779254292999,47.72,77099.02,0.0,0.99998,0.0,0.00122]
[1779254293021,47.72,77099.02,0.0,0.99998,0.0,0.00122]
[1779254293270,47.72,77099.02,0.0,0.99998,0.0,0.00122]
[1779254293100,47.72,77099.2,0.0,0.99998,0.0,0.00122]
[1779254293519,47.72,77099.2,0.0,0.99998,0.0,0.00122]
[1779254293532,47.72,77099.2,0.0,0.99998,0.0,0.00122]
[1779254293557,47.72,77095.8,0.0,0.99998,0.0,0.00125]
[1779254298592,47.72,77095.61,0.0,0.99998,0.0,0.00125]
[1779254303710,47.72,77095.55,0.0,0.99998,0.0,0.00125]
[1779254305286,47.72,77094.77,0.0,0.99998,0.0,0.00126]
[1779254305523,47.72,77094.36,0.0,0.99998,0.0,0.00126]
[1779254305641,47.72,77094.14,0.0,0.99998,0.0,0.00126]
[1779254307655,47.72,77093.27,0.0,0.99998,0.0,0.00127]
[1779254309669,47.72,77094.41,0.0,0.99998,0.0,0.00126]
[1779254311682,47.72,77094.12,0.0,0.99998,0.0,0.00119]
[1779254315711,47.72,77091.8,0.0,0.99998,0.0,0.00121]
[1779254316720,47.72,77089.83,0.0,0.99998,0.0,0.00123]
[1779254321782,47.72,77087.8,0.0,0.99998,0.0,0.00124]
[1779254322316,47.72,77087.8,0.0,0.99998,0.0,0.00124]
[1779254322789,47.72,77085.26,0.0,0.99998,0.0,0.00126]
[1779254324803,47.72,77084.26,0.0,0.99998,0.0,0.00127]
[1779254327824,47.72,77082.39,0.0,0.99998,0.0,0.00129]
[1779254332859,47.72,77082.38,0.0,0.99998,0.0,0.00129]
[1779254335880,47.72,77081.39,0.0,0.99998,0.0,0.00129]
[1779254338901,47.72,77079.29,0.0,0.99998,0.0,0.00131]
[1779254343936,47.72,77079.33,0.0,0.99998,0.0,0.00131]
[1779254348970,47.72,77078.36,0.0,0.99998,0.0,0.00132]
[1779254349977,47.72,77076.69,0.0,0.99998,0.0,0.00133]
[1779254350985,47.72,77077.65,0.0,0.99998,0.0,0.00133]
[1779254355014,47.72,77081.19,0.0,0.99998,0.0,0.0013]
[1779254356033,47.72,77090.04,0.0,0.99998,0.0,0.00123]
[1779254357032,47.72,77089.97,0.0,0.99998,0.0,0.00123]
[1779254361061,47.72,77088.98,0.0,0.99998,0.0,0.00123]
[1779254364082,47.72,77091.32,0.0,0.99998,0.0,0.00122]
[1779254366096,47.72,77092.43,0.0,0.99998,0.0,0.00121]
[1779254372138,47.72,77092.83,0.0,0.99998,0.0,0.00114]
[1779254373145,47.72,77098.21,0.0,0.99998,0.0,0.0011]
[1779254374152,47.72,77102.23,0.0,0.99998,0.0,0.00107]
[1779254375159,47.72,77105.38,0.0,0.99998,0.0,0.00105]
[1779254376166,47.72,77104.36,0.0,0.99998,0.0,0.00106]
[1779254381201,47.72,77104.64,0.0,0.99998,0.0,0.00106]
[1779254384222,47.72,77102.7,0.0,0.99998,0.0,0.00107]
[1779254387243,47.72,77103.56,0.0,0.99998,0.0,0.00106]
[1779254392278,47.72,77103.43,0.0,0.99998,0.0,0.00106]
[1779254397316,47.72,77104.08,0.0,0.99998,0.0,0.00106]
[1779254399328,47.72,77104.99,0.0,0.99998,0.0,0.00105]
[1779254400150,47.72,77104.99,0.0,0.99998,0.0,0.00105]
[1779254400335,47.72,77107.17,0.0,0.99998,0.0,0.00104]
[1779254401342,47.72,77109.76,0.0,0.99998,0.0,0.00102]
[1779254402349,47.72,77114.11,0.0,0.99998,0.0,0.00099]
[1779254402911,47.72,77114.11,0.0,0.99998,0.0,0.00099]
[1779254403150,47.72,77114.11,0.0,0.99998,0.0,0.00099]
[1779254403356,47.72,77120.92,0.0,0.99998,0.0,0.00095]
[1779254404363,47.72,77125.71,0.0,0.99998,0.0,0.00092]
[1779254405771,47.72,77125.66,0.0,0.99998,0.0,0.00092]
[1779254406377,47.72,77127.16,0.0,0.99998,0.0,0.00091]
[1779254406938,47.72,77127.16,0.0,0.99998,0.0,0.00091]
[1779254407022,47.72,77127.16,0.0,0.99998,0.0,0.00091]
[1779254407384,47.72,77127.03,0.0,0.99998,0.0,0.00091]
[1779254408391,47.72,77124.94,0.0,0.99998,0.0,0.00093]
[1779254410405,47.72,77121.27,0.0,0.99998,0.0,0.00095]
[1779254411412,47.72,77120.05,0.0,0.99998,0.0,0.00096]
[1779254413426,47.72,77125.0,0.0,0.99998,0.0,0.00093]
[1779254414751,47.72,77125.0,0.0,0.99998,0.0,0.00093]
[1779254414778,47.72,77125.0,0.0,0.99998,0.0,0.00093]
[1779254414967,47.72,77141.05,0.0,0.99999,0.0,0.00083]
[1779254415440,47.72,77142.95,0.0,0.99999,0.0,0.00082]
[1779254419470,47.72,77144.92,0.0,0.99999,0.0,0.00081]
[1779254422491,47.72,77143.89,0.0,0.99999,0.0,0.00082]
[1779254424137,47.72,77143.89,0.0,0.99999,0.0,0.00082]
[1779254424271,47.72,77143.89,0.0,0.99999,0.0,0.00082]
[1779254424288,47.72,77143.89,0.0,0.99999,0.0,0.00082]
[1779254424349,47.72,77143.82,0.0,0.99999,0.0,0.00082]
[1779254424520,47.72,77143.82,0.0,0.99999,0.0,0.00082]
[1779254426519,47.72,77142.36,0.0,0.99999,0.0,0.00083]
[1779254427526,47.72,77137.97,0.0,0.99999,0.0,0.00085]
[1779254430479,47.72,77137.51,0.0,0.99999,0.0,0.00085]
[1779254430523,47.72,77137.51,0.0,0.99999,0.0,0.00085]
[1779254430597,47.72,77137.51,0.0,0.99999,0.0,0.00085]
[1779254430771,47.72,77137.51,0.0,0.99999,0.0,0.00085]
[1779254430873,47.72,77137.57,0.0,0.99999,0.0,0.00085]
[1779254431554,47.72,77138.45,0.0,0.99999,0.0,0.0008]
[1779254432561,47.72,77137.5,0.0,0.99999,0.0,0.00081]
[1779254437613,47.72,77133.87,0.0,0.99999,0.0,0.00083]
[1779254439060,47.72,77133.87,0.0,0.99999,0.0,0.00083]
[1779254439142,47.72,77133.87,0.0,0.99999,0.0,0.00083]
[1779254439273,47.72,77133.87,0.0,0.99999,0.0,0.00083]
[1779254439375,47.72,77133.29,0.0,0.99999,0.0,0.00083]
[1779254441640,47.72,77129.22,0.0,0.99999,0.0,0.00085]
[1779254442648,47.72,77130.67,0.0,0.99999,0.0,0.00084]
[1779254446375,47.72,77129.87,0.0,0.99999,0.0,0.00085]
[1779254446676,47.72,77117.05,0.0,0.99998,0.0,0.00092]
[1779254448304,47.72,77117.86,0.0,0.99998,0.0,0.00092]
[1779254448533,47.72,77117.86,0.0,0.99998,0.0,0.00092]
[1779254448690,47.72,77118.38,0.0,0.99998,0.0,0.00091]
[1779254449851,47.72,77118.38,0.0,0.99998,0.0,0.00091]
[1779254454732,47.72,77117.36,0.0,0.99998,0.0,0.00092]
[1779254459767,47.72,77117.54,0.0,0.99998,0.0,0.00092]
[1779254463795,47.72,77114.85,0.0,0.99998,0.0,0.00093]
[1779254464802,47.72,77112.27,0.0,0.99998,0.0,0.00095]
[1779254466816,47.72,77106.18,0.0,0.99998,0.0,0.00099]
[1779254468829,47.72,77105.05,0.0,0.99998,0.0,0.001]
[1779254473868,47.72,77104.3,0.0,0.99998,0.0,0.001]
[1779254478905,47.72,77103.31,0.0,0.99998,0.0,0.00101]
[1779254481926,47.72,77100.21,0.0,0.99998,0.0,0.00103]
[1779254482933,47.72,77094.05,0.0,0.99998,0.0,0.00107]
[1779254483940,47.72,77087.71,0.0,0.99998,0.0,0.00111]
[1779254485954,47.72,77087.15,0.0,0.99998,0.0,0.00112]
[1779254487375,47.72,77082.8,0.0,0.99998,0.0,0.00115]
[1779254487968,47.72,77081.48,0.0,0.99998,0.0,0.00116]
[1779254488975,47.72,77078.31,0.0,0.99998,0.0,0.00118]
[1779254489982,47.72,77072.58,0.0,0.99998,0.0,0.00123]
[1779254491169,47.72,77072.58,0.0,0.99998,0.0,0.00123]
[1779254491270,47.72,77072.58,0.0,0.99998,0.0,0.00123]
[1779254491321,47.72,77071.04,0.0,0.99998,0.0,0.00117]
[1779254491996,47.72,77069.71,0.0,0.99998,0.0,0.00118]
[1779254494010,47.72,77068.66,0.0,0.99998,0.0,0.00119]
[1779254495017,47.72,77070.39,0.0,0.99998,0.0,0.00118]
[1779254496024,47.72,77072.08,0.0,0.99998,0.0,0.00116]
[1779254501059,47.72,77075.61,0.0,0.99998,0.0,0.00114]
[1779254502066,47.72,77074.76,0.0,0.99998,0.0,0.00114]
[1779254507107,47.72,77074.33,0.0,0.99998,0.0,0.00115]
[1779254512142,47.72,77073.59,0.0,0.99998,0.0,0.00115]
[1779254517177,47.72,77072.98,0.0,0.99998,0.0,0.00116]
[1779254519191,47.72,77074.9,0.0,0.99998,0.0,0.00114]
[1779254521206,47.72,77077.76,0.0,0.99998,0.0,0.00112]
[1779254522213,47.72,77084.35,0.0,0.99998,0.0,0.00107]
[1779254523220,47.72,77087.13,0.0,0.99998,0.0,0.00106]
[1779254525234,47.72,77089.41,0.0,0.99998,0.0,0.00104]
[1779254526241,47.72,77090.38,0.0,0.99998,0.0,0.00103]
[1779254527248,47.72,77091.81,0.0,0.99998,0.0,0.00102]
[1779254528255,47.72,77096.03,0.0,0.99998,0.0,0.001]
[1779254532283,47.72,77091.39,0.0,0.99998,0.0,0.00103]
[1779254533290,47.72,77088.2,0.0,0.99998,0.0,0.00105]
[1779254535304,47.72,77084.26,0.0,0.99998,0.0,0.00108]
[1779254536310,47.72,77082.46,0.0,0.99998,0.0,0.00109]
[1779254541346,47.72,77082.58,0.0,0.99998,0.0,0.00109]
[1779254546381,47.72,77081.48,0.0,0.99998,0.0,0.00109]
[1779254547388,47.72,77080.31,0.0,0.99998,0.0,0.0011]
[1779254548395,47.72,77079.03,0.0,0.99998,0.0,0.00111]
[1779254549402,47.72,77076.26,0.0,0.99998,0.0,0.00113]
[1779254551421,47.72,77075.12,0.0,0.99998,0.0,0.00108]
[1779254552432,47.72,77072.31,0.0,0.99998,0.0,0.0011]
[1779254557467,47.72,77072.79,0.0,0.99998,0.0,0.00109]
[1779254562501,47.72,77072.43,0.0,0.99998,0.0,0.0011]
[1779254563509,47.72,77066.04,0.0,0.99998,0.0,0.00114]
[1779254564516,47.72,77064.59,0.0,0.99998,0.0,0.00115]
[1779254566530,47.72,77063.35,0.0,0.99998,0.0,0.00116]
[1779254572041,47.72,77063.33,0.0,0.99998,0.0,0.00116]
[1779254573579,47.72,77081.38,0.0,0.99998,0.0,0.00103]
[1779254574586,47.72,77090.41,0.0,0.99998,0.0,0.00098]
[1779254575746,47.72,77090.41,0.0,0.99998,0.0,0.00098]
[1779254575843,47.72,77095.63,0.0,0.99998,0.0,0.00094]
[1779254576600,47.72,77104.07,0.0,0.99998,0.0,0.00089]
[1779254577607,47.72,77107.18,0.0,0.99999,0.0,0.00087]
[1779254579740,47.72,77107.63,0.0,0.99999,0.0,0.00087]
[1779254579793,47.72,77105.12,0.0,0.99998,0.0,0.00089]
[1779254585664,47.72,77103.9,0.0,0.99998,0.0,0.00089]
[1779254587678,47.72,77101.63,0.0,0.99998,0.0,0.00091]
[1779254588973,47.72,77101.63,0.0,0.99998,0.0,0.00091]
[1779254589022,47.72,77101.63,0.0,0.99998,0.0,0.00091]
[1779254589121,47.72,77091.86,0.0,0.99998,0.0,0.00097]
[1779254589692,47.72,77089.55,0.0,0.99998,0.0,0.00098]
[1779254591706,47.72,77088.46,0.0,0.99998,0.0,0.00099]
[1779254592713,47.72,77083.69,0.0,0.99998,0.0,0.00102]
[1779254593720,47.72,77081.54,0.0,0.99998,0.0,0.00103]
[1779254595734,47.72,77080.07,0.0,0.99998,0.0,0.00104]
[1779254597747,47.72,77079.06,0.0,0.99998,0.0,0.00105]
[1779254600769,47.72,77076.37,0.0,0.99998,0.0,0.00107]
[1779254601775,47.72,77074.35,0.0,0.99998,0.0,0.00108]
[1779254606811,47.72,77074.13,0.0,0.99998,0.0,0.00108]
[1779254607818,47.72,77075.76,0.0,0.99998,0.0,0.00107]
[1779254608825,47.72,77070.97,0.0,0.99998,0.0,0.00111]
[1779254611855,47.72,77073.31,0.0,0.99998,0.0,0.00103]
[1779254612857,47.72,77078.39,0.0,0.99998,0.0,0.001]
[1779254614871,47.72,77076.69,0.0,0.99998,0.0,0.00101]
[1779254616885,47.72,77077.56,0.0,0.99998,0.0,0.001]
[1779254622932,47.72,77074.36,0.0,0.99998,0.0,0.00102]
[1779254624946,47.72,77073.08,0.0,0.99998,0.0,0.00103]
[1779254626168,47.72,77070.34,0.0,0.99998,0.0,0.00105]
[1779254629981,47.72,77068.19,0.0,0.99998,0.0,0.00106]
[1779254635016,47.72,77069.52,0.0,0.99998,0.0,0.00105]
[1779254637032,47.72,77067.99,0.0,0.99998,0.0,0.00107]
[1779254642068,47.72,77067.8,0.0,0.99998,0.0,0.00107]
[1779254644081,47.72,77066.74,0.0,0.99998,0.0,0.00107]
[1779254646095,47.72,77065.84,0.0,0.99998,0.0,0.00108]
[1779254650123,47.72,77066.65,0.0,0.99998,0.0,0.00107]
[1779254655158,47.72,77066.13,0.0,0.99998,0.0,0.00108]
[1779254657172,47.72,77065.28,0.0,0.99998,0.0,0.00108]
[1779254662207,47.72,77065.27,0.0,0.99998,0.0,0.00108]
[1779254664221,47.72,77063.82,0.0,0.99998,0.0,0.00109]
[1779254669256,47.72,77063.74,0.0,0.99998,0.0,0.0011]
[1779254671270,47.72,77064.55,0.0,0.99998,0.0,0.00103]
[1779254675300,47.72,77074.49,0.0,0.99998,0.0,0.00096]
[1779254676306,47.72,77074.0,0.0,0.99998,0.0,0.00097]
[1779254679328,47.72,77076.63,0.0,0.99998,0.0,0.00095]
[1779254680335,47.72,77078.17,0.0,0.99998,0.0,0.00094]
[1779254685373,47.72,77076.92,0.0,0.99998,0.0,0.00095]
[1779254687387,47.72,77078.02,0.0,0.99998,0.0,0.00094]
[1779254688394,47.72,77079.55,0.0,0.99998,0.0,0.00093]
[1779254692422,47.72,77080.75,0.0,0.99998,0.0,0.00092]
[1779254696450,47.72,77079.48,0.0,0.99998,0.0,0.00093]
[1779254700478,47.72,77083.63,0.0,0.99998,0.0,0.00091]
[1779254705513,47.72,77086.91,0.0,0.99998,0.0,0.00089]
[1779254706520,47.72,77088.69,0.0,0.99998,0.0,0.00088]
[1779254707527,47.72,77087.44,0.0,0.99998,0.0,0.00088]
[1779254712562,47.72,77088.86,0.0,0.99998,0.0,0.00088]
[1779254713569,47.72,77090.31,0.0,0.99999,0.0,0.00087]
[1779254714575,47.72,77089.42,0.0,0.99998,0.0,0.00087]
[1779254715583,47.72,77088.5,0.0,0.99998,0.0,0.00088]
[1779254719611,47.72,77086.11,0.0,0.99998,0.0,0.00089]
[1779254720618,47.72,77085.06,0.0,0.99998,0.0,0.0009]
[1779254723639,47.72,77077.76,0.0,0.99998,0.0,0.00094]
[1779254724646,47.72,77074.18,0.0,0.99998,0.0,0.00097]
[1779254725653,47.72,77072.21,0.0,0.99998,0.0,0.00098]
[1779254729681,47.72,77071.4,0.0,0.99998,0.0,0.00098]
[1779254730688,47.72,77072.59,0.0,0.99998,0.0,0.00098]
[1779254731695,47.72,77072.08,0.0,0.99998,0.0,0.00092]
[1779254733709,47.72,77070.83,0.0,0.99998,0.0,0.00093]
[1779254738744,47.72,77073.65,0.0,0.99998,0.0,0.00091]
[1779254739751,47.72,77076.5,0.0,0.99998,0.0,0.0009]
[1779254740757,47.72,77078.74,0.0,0.99998,0.0,0.00088]
[1779254742772,47.72,77077.95,0.0,0.99998,0.0,0.00089]
[1779254744786,47.72,77078.98,0.0,0.99998,0.0,0.00088]
[1779254746800,47.72,77080.28,0.0,0.99998,0.0,0.00087]
[1779254747807,47.72,77078.96,0.0,0.99998,0.0,0.00088]
[1779254751835,47.72,77077.81,0.0,0.99998,0.0,0.00089]
[1779254756871,47.72,77078.28,0.0,0.99998,0.0,0.00089]
[1779254758885,47.72,77077.36,0.0,0.99998,0.0,0.00089]
[1779254759892,47.72,77076.38,0.0,0.99998,0.0,0.0009]
[1779254762913,47.72,77077.76,0.0,0.99998,0.0,0.00089]
[1779254767948,47.72,77075.73,0.0,0.99998,0.0,0.0009]
[1779254768955,47.72,77073.97,0.0,0.99998,0.0,0.00091]
[1779254769961,47.72,77072.67,0.0,0.99998,0.0,0.00092]
[1779254772983,47.72,77071.23,0.0,0.99998,0.0,0.00093]
[1779254778018,47.72,77070.84,0.0,0.99998,0.0,0.00093]
[1779254781039,47.72,77072.9,0.0,0.99998,0.0,0.00092]
[1779254786075,47.72,77072.62,0.0,0.99998,0.0,0.00092]
[1779254788089,47.72,77073.46,0.0,0.99998,0.0,0.00091]
[1779254789096,47.72,77072.57,0.0,0.99998,0.0,0.00092]
[1779254791109,47.72,77072.49,0.0,0.99998,0.0,0.00087]
[1779254793124,47.72,77071.57,0.0,0.99998,0.0,0.00087]
[1779254797151,47.72,77074.46,0.0,0.99999,0.0,0.00086]
[1779254799166,47.72,77073.28,0.0,0.99999,0.0,0.00086]
[1779254804206,47.72,77073.64,0.0,0.99999,0.0,0.00086]
[1779254806220,47.72,77072.84,0.0,0.99999,0.0,0.00086]
[1779254811255,47.72,77072.97,0.0,0.99999,0.0,0.00086]
[1779254813268,47.72,77071.55,0.0,0.99998,0.0,0.00087]
[1779254818307,47.72,77071.47,0.0,0.99998,0.0,0.00087]
[1779254820318,47.72,77072.29,0.0,0.99998,0.0,0.00087]
[1779254825353,47.72,77071.71,0.0,0.99998,0.0,0.00087]
[1779254828374,47.72,77070.46,0.0,0.99998,0.0,0.00088]
[1779254831394,47.72,77071.48,0.0,0.99998,0.0,0.00087]
[1779254833409,47.72,77072.4,0.0,0.99998,0.0,0.00087]
[1779254838444,47.72,77071.89,0.0,0.99998,0.0,0.00087]
[1779254843479,47.72,77072.15,0.0,0.99998,0.0,0.00087]
[1779254846500,47.72,77076.99,0.0,0.99999,0.0,0.00084]
[1779254849520,47.72,77077.88,0.0,0.99999,0.0,0.00084]
[1779254851535,47.72,77078.03,0.0,0.99999,0.0,0.00079]
[1779254856570,47.72,77077.89,0.0,0.99999,0.0,0.00079]
[1779254859590,47.72,77073.23,0.0,0.99999,0.0,0.00081]
[1779254860597,47.72,77072.34,0.0,0.99999,0.0,0.00082]
[1779254865633,47.72,77071.93,0.0,0.99999,0.0,0.00082]
[1779254868654,47.72,77072.86,0.0,0.99999,0.0,0.00081]
[1779254869661,47.72,77080.36,0.0,0.99999,0.0,0.00077]
[1779254874695,47.72,77080.97,0.0,0.99999,0.0,0.00077]
[1779254881745,47.72,77080.3,0.0,0.99999,0.0,0.00077]
[1779254886781,47.72,77080.72,0.0,0.99999,0.0,0.00077]
[1779254889801,47.72,77081.89,0.0,0.99999,0.0,0.00077]
[1779254895844,47.72,77081.62,0.0,0.99999,0.0,0.00077]
[1779254900879,47.72,77080.98,0.0,0.99999,0.0,0.00077]
[1779254904907,47.72,77079.88,0.0,0.99999,0.0,0.00078]
[1779254906921,47.72,77080.76,0.0,0.99999,0.0,0.00077]
[1779254908935,47.72,77081.72,0.0,0.99999,0.0,0.00077]
[1779254910948,47.72,77079.9,0.0,0.99999,0.0,0.00078]
[1779254911956,47.72,77080.17,0.0,0.99999,0.0,0.00073]
[1779254916991,47.72,77080.1,0.0,0.99999,0.0,0.00073]
[1779254922029,47.72,77082.69,0.0,0.99999,0.0,0.00072]
[1779254923036,47.72,77083.5,0.0,0.99999,0.0,0.00071]
[1779254927064,47.72,77084.46,0.0,0.99999,0.0,0.00071]
[1779254928071,47.72,77086.65,0.0,0.99999,0.0,0.0007]
[1779254929078,47.72,77090.2,0.0,0.99999,0.0,0.00068]
[1779254935120,47.72,77090.0,0.0,0.99999,0.0,0.00068]
[1779254938141,47.72,77086.98,0.0,0.99999,0.0,0.0007]
[1779254939148,47.72,77088.01,0.0,0.99999,0.0,0.00069]
[1779254944183,47.72,77088.38,0.0,0.99999,0.0,0.00069]
[1779254947204,47.72,77087.31,0.0,0.99999,0.0,0.00069]
[1779254948211,47.72,77085.13,0.0,0.99999,0.0,0.0007]
[1779254953246,47.72,77085.21,0.0,0.99999,0.0,0.0007]
[1779254958282,47.72,77085.4,0.0,0.99999,0.0,0.0007]
[1779254963317,47.72,77085.3,0.0,0.99999,0.0,0.0007]
[1779254966338,47.72,77086.24,0.0,0.99999,0.0,0.0007]
[1779254971375,47.72,77088.22,0.0,0.99999,0.0,0.00065]
[1779254972382,47.72,77089.05,0.0,0.99999,0.0,0.00064]
[1779254975403,47.72,77088.25,0.0,0.99999,0.0,0.00065]
[1779254978424,47.72,77087.35,0.0,0.99999,0.0,0.00065]
[1779254984465,47.72,77087.84,0.0,0.99999,0.0,0.00065]
[1779254989501,47.72,77088.43,0.0,0.99999,0.0,0.00065]
[1779254991515,47.72,77089.73,0.0,0.99999,0.0,0.00064]
[1779254992522,47.72,77090.63,0.0,0.99999,0.0,0.00064]
[1779254994536,47.72,77092.46,0.0,0.99999,0.0,0.00063]
[1779254995543,47.72,77091.66,0.0,0.99999,0.0,0.00063]
[1779254997557,47.72,77093.97,0.0,0.99999,0.0,0.00062]
[1779254998565,47.72,77097.59,0.0,0.99999,0.0,0.00061]
[1779254999571,47.72,77098.82,0.0,0.99999,0.0,0.0006]
[1779255000578,47.72,77102.26,0.0,0.99999,0.0,0.00059]
[1779255001585,47.72,77107.73,0.0,0.99999,0.0,0.00057]
[1779255002592,47.72,77108.84,0.0,0.99999,0.0,0.00056]
[1779255004606,47.72,77115.0,0.0,0.99999,0.0,0.00054]
[1779255007629,47.72,77123.21,0.0,0.99999,0.0,0.00051]
[1779255010650,47.72,77121.12,0.0,0.99999,0.0,0.00052]
[1779255013670,47.72,77123.13,0.0,0.99999,0.0,0.00051]
[1779255014678,47.72,77128.36,0.0,0.99999,0.0,0.00049]
[1779255015685,47.72,77130.43,0.0,0.99999,0.0,0.00049]
[1779255016693,47.72,77129.0,0.0,0.99999,0.0,0.00049]
[1779255017048,47.72,77129.0,0.0,0.99999,0.0,0.00049]
[1779255017273,47.72,77129.0,0.0,0.99999,0.0,0.00049]
[1779255017700,47.72,77128.72,0.0,0.99999,0.0,0.00049]
[1779255018707,47.72,77127.4,0.0,0.99999,0.0,0.0005]
[1779255019714,47.72,77128.99,0.0,0.99999,0.0,0.00049]
[1779255021728,47.72,77140.99,0.0,0.99999,0.0,0.00045]
[1779255022633,47.72,77140.99,0.0,0.99999,0.0,0.00045]
[1779255022769,47.72,77140.99,0.0,0.99999,0.0,0.00045]
[1779255022830,47.72,77149.37,0.0,0.99999,0.0,0.00043]
[1779255023743,47.72,77143.39,0.0,0.99999,0.0,0.00044]
[1779255024751,47.72,77149.76,0.0,0.99999,0.0,0.00042]
[1779255025764,47.72,77151.62,0.0,0.99999,0.0,0.00042]
[1779255026808,47.72,77151.62,0.0,0.99999,0.0,0.00042]
[1779255026854,47.72,77151.62,0.0,0.99999,0.0,0.00042]
[1779255027026,47.72,77151.62,0.0,0.99999,0.0,0.00042]
[1779255026955,47.72,77151.89,0.0,0.99999,0.0,0.00042]
[1779255027777,47.72,77150.88,0.0,0.99999,0.0,0.00042]
[1779255028616,47.72,77150.88,0.0,0.99999,0.0,0.00042]
[1779255029569,47.72,77151.22,0.0,0.99999,0.0,0.00042]
[1779255029768,47.72,77151.22,0.0,0.99999,0.0,0.00042]
[1779255029791,47.72,77153.02,0.0,0.99999,0.0,0.00041]
[1779255031805,47.72,77161.81,0.0,0.99999,0.0,0.00036]
[1779255032812,47.72,77162.0,0.0,0.99999,0.0,0.00036]
[1779255033821,47.72,77162.0,0.0,0.99999,0.0,0.00036]
[1779255033935,47.72,77162.0,0.0,0.99999,0.0,0.00036]
[1779255034022,47.72,77162.0,0.0,0.99999,0.0,0.00036]
[1779255034036,47.72,77160.04,0.0,0.99999,0.0,0.00037]
[1779255034827,47.72,77158.73,0.0,0.99999,0.0,0.00037]
[1779255036840,47.72,77162.3,0.0,0.99999,0.0,0.00036]
[1779255037839,47.72,77162.3,0.0,0.99999,0.0,0.00036]
[1779255038020,47.72,77162.3,0.0,0.99999,0.0,0.00036]
[1779255038028,47.72,77162.3,0.0,0.99999,0.0,0.00036]
[1779255038052,47.72,77164.33,0.0,0.99999,0.0,0.00036]
[1779255038278,47.72,77164.33,0.0,0.99999,0.0,0.00036]
[1779255039861,47.72,77165.36,0.0,0.99999,0.0,0.00036]
[1779255041876,47.72,77166.22,0.0,0.99999,0.0,0.00035]
[1779255044897,47.72,77158.96,0.0,0.99999,0.0,0.00037]
[1779255045904,47.72,77157.06,0.0,0.99999,0.0,0.00038]
[1779255046486,47.72,77157.06,0.0,0.99999,0.0,0.00038]
[1779255046521,47.72,77157.06,0.0,0.99999,0.0,0.00038]
[1779255046608,47.72,77157.06,0.0,0.99999,0.0,0.00038]
[1779255046771,47.72,77157.06,0.0,0.99999,0.0,0.00038]
[1779255046911,47.72,77157.09,0.0,0.99999,0.0,0.00038]
[1779255049932,47.72,77158.2,0.0,0.99999,0.0,0.00037]
[1779255052953,47.72,77155.26,0.0,0.99999,0.0,0.00038]
[1779255053159,47.72,77155.26,0.0,0.99999,0.0,0.00038]
[1779255053220,47.72,77155.26,0.0,0.99999,0.0,0.00038]
[1779255053271,47.72,77155.26,0.0,0.99999,0.0,0.00038]
[1779255053959,47.72,77154.28,0.0,0.99999,0.0,0.00038]
[1779255054967,47.72,77151.88,0.0,0.99999,0.0,0.00039]
[1779255055974,47.72,77150.74,0.0,0.99999,0.0,0.00039]
[1779255056982,47.72,77151.83,0.0,0.99999,0.0,0.00039]
[1779255058417,47.72,77152.02,0.0,0.99999,0.0,0.00039]
[1779255058437,47.72,77152.02,0.0,0.99999,0.0,0.00039]
[1779255058520,47.72,77152.02,0.0,0.99999,0.0,0.00039]
[1779255058715,47.72,77152.02,0.0,0.99999,0.0,0.00039]
[1779255058996,47.72,77153.86,0.0,0.99999,0.0,0.00039]
[1779255060003,47.72,77161.4,0.0,0.99999,0.0,0.00037]
[1779255061010,47.72,77165.82,0.0,0.99999,0.0,0.00035]
[1779255062270,47.72,77165.47,0.0,0.99999,0.0,0.00036]
[1779255062461,47.72,77165.47,0.0,0.99999,0.0,0.00036]
[1779255063024,47.72,77166.65,0.0,0.99999,0.0,0.00035]
[1779255064031,47.72,77169.51,0.0,0.99999,0.0,0.00035]
[1779255064272,47.72,77169.51,0.0,0.99999,0.0,0.00035]
[1779255064375,47.72,77169.51,0.0,0.99999,0.0,0.00035]
[1779255065038,47.72,77172.84,0.0,0.99999,0.0,0.00034]
[1779255066276,47.72,77172.58,0.0,0.99999,0.0,0.00034]
[1779255066463,47.72,77172.58,0.0,0.99999,0.0,0.00034]
[1779255067052,47.72,77173.02,0.0,0.99999,0.0,0.00034]
[1779255068060,47.72,77173.02,0.0,0.99999,0.0,0.00034]
[1779255068074,47.72,77175.74,0.0,0.99999,0.0,0.00033]
[1779255068249,47.72,77175.74,0.0,0.99999,0.0,0.00033]
[1779255069066,47.72,77179.15,0.0,0.99999,0.0,0.00032]
[1779255070074,47.72,77180.22,0.0,0.99999,0.0,0.00032]
[1779255070275,47.72,77180.22,0.0,0.99999,0.0,0.00032]
[1779255070420,47.72,77180.22,0.0,0.99999,0.0,0.00032]
[1779255071094,47.72,77192.31,0.0,1.0,0.0,0.00029]
[1779255071476,47.72,77192.31,0.0,1.0,0.0,0.00029]
[1779255072101,47.72,77193.72,0.0,1.0,0.0,0.00029]
[1779255073108,47.72,77190.07,0.0,1.0,0.0,0.0003]
[1779255074116,47.72,77193.63,0.0,1.0,0.0,0.00029]
[1779255074633,47.72,77193.63,0.0,1.0,0.0,0.00029]
[1779255074689,47.72,77193.63,0.0,1.0,0.0,0.00029]
[1779255075123,47.72,77193.37,0.0,1.0,0.0,0.00029]
[1779255076130,47.72,77191.23,0.0,1.0,0.0,0.0003]
[1779255076771,47.72,77191.23,0.0,1.0,0.0,0.0003]
[1779255076906,47.72,77191.23,0.0,1.0,0.0,0.0003]
[1779255077022,47.72,77191.23,0.0,1.0,0.0,0.0003]
[1779255077159,47.72,77191.23,0.0,1.0,0.0,0.0003]
[1779255077316,47.72,77191.23,0.0,1.0,0.0,0.0003]
[1779255078133,47.72,77191.23,0.0,1.0,0.0,0.0003]
[1779255077417,47.72,77186.33,0.0,0.99999,0.0,0.00031]
[1779255078146,47.72,77182.71,0.0,0.99999,0.0,0.00031]
[1779255080772,47.72,77183.0,0.0,0.99999,0.0,0.00031]
[1779255081040,47.72,77183.0,0.0,0.99999,0.0,0.00031]
[1779255081125,47.72,77182.24,0.0,0.99999,0.0,0.00032]
[1779255081166,47.72,77182.81,0.0,0.99999,0.0,0.00031]
[1779255082775,47.72,77182.81,0.0,0.99999,0.0,0.00031]
[1779255082942,47.72,77182.81,0.0,0.99999,0.0,0.00031]
[1779255083042,47.72,77186.05,0.0,0.99999,0.0,0.00031]
[1779255083181,47.72,77184.94,0.0,0.99999,0.0,0.00031]
[1779255084189,47.72,77179.78,0.0,0.99999,0.0,0.00032]
[1779255085197,47.72,77178.8,0.0,0.99999,0.0,0.00032]
[1779255086310,47.72,77178.8,0.0,0.99999,0.0,0.00032]
[1779255086518,47.72,77178.8,0.0,0.99999,0.0,0.00032]
[1779255086611,47.72,77177.74,0.0,0.99999,0.0,0.00033]
[1779255088771,47.72,77177.56,0.0,0.99999,0.0,0.00033]
[1779255088985,47.72,77177.56,0.0,0.99999,0.0,0.00033]
[1779255089086,47.72,77177.28,0.0,0.99999,0.0,0.00033]
[1779255089224,47.72,77176.35,0.0,0.99999,0.0,0.00033]
[1779255090230,47.72,77176.99,0.0,0.99999,0.0,0.00033]
[1779255091238,47.72,77176.98,0.0,0.99999,0.0,0.00031]
[1779255092769,47.72,77176.98,0.0,0.99999,0.0,0.00031]
[1779255093035,47.72,77176.98,0.0,0.99999,0.0,0.00031]
[1779255093123,47.72,77178.09,0.0,0.99999,0.0,0.0003]
[1779255094771,47.72,77177.66,0.0,0.99999,0.0,0.0003]
[1779255094927,47.72,77177.66,0.0,0.99999,0.0,0.0003]
[1779255095015,47.72,77177.74,0.0,0.99999,0.0,0.0003]
[1779255096109,47.72,77177.74,0.0,0.99999,0.0,0.0003]
[1779255096420,47.72,77179.66,0.0,0.99999,0.0,0.0003]
[1779255097280,47.72,77182.85,0.0,1.0,0.0,0.00029]
[1779255098287,47.72,77184.48,0.0,1.0,0.0,0.00029]
[1779255099294,47.72,77185.25,0.0,1.0,0.0,0.00029]
[1779255101308,47.72,77184.08,0.0,1.0,0.0,0.00029]
[1779255102315,47.72,77185.66,0.0,1.0,0.0,0.00029]
[1779255107354,47.72,77186.05,0.0,1.0,0.0,0.00029]
[1779255110372,47.72,77187.79,0.0,1.0,0.0,0.00028]
[1779255112387,47.72,77186.4,0.0,1.0,0.0,0.00029]
[1779255113394,47.72,77182.52,0.0,1.0,0.0,0.00029]
[1779255114400,47.72,77183.69,0.0,1.0,0.0,0.00029]
[1779255116000,47.72,77183.18,0.0,1.0,0.0,0.00029]
[1779255116414,47.72,77183.78,0.0,1.0,0.0,0.00029]
[1779255117422,47.72,77184.6,0.0,1.0,0.0,0.00029]
[1779255121902,47.72,77184.48,0.0,1.0,0.0,0.00029]
[1779255121952,47.72,77189.59,0.0,1.0,0.0,0.00028]
[1779255122976,47.72,77189.59,0.0,1.0,0.0,0.00028]
[1779255123083,47.72,77197.46,0.0,1.0,0.0,0.00026]
[1779255123464,47.72,77198.8,0.0,1.0,0.0,0.00026]
[1779255124774,47.72,77198.8,0.0,1.0,0.0,0.00026]
[1779255124871,47.72,77200.05,0.0,1.0,0.0,0.00026]
[1779255125478,47.72,77198.44,0.0,1.0,0.0,0.00026]
[1779255126484,47.72,77199.03,0.0,1.0,0.0,0.00026]
[1779255131520,47.72,77197.76,0.0,1.0,0.0,0.00026]
[1779255132527,47.72,77198.87,0.0,1.0,0.0,0.00026]
[1779255133534,47.72,77199.66,0.0,1.0,0.0,0.00026]
[1779255136089,47.72,77200.2,0.0,1.0,0.0,0.00026]
[1779255138770,47.72,77200.2,0.0,1.0,0.0,0.00026]
[1779255139576,47.72,77201.0,0.0,1.0,0.0,0.00026]
[1779255140583,47.72,77202.25,0.0,1.0,0.0,0.00026]
[1779255141590,47.72,77203.44,0.0,1.0,0.0,0.00025]
[1779255144610,47.72,77202.95,0.0,1.0,0.0,0.00025]
[1779255145523,47.72,77202.95,0.0,1.0,0.0,0.00025]
[1779255145773,47.72,77202.95,0.0,1.0,0.0,0.00025]
[1779255145826,47.72,77202.08,0.0,1.0,0.0,0.00026]
[1779255148639,47.72,77203.13,0.0,1.0,0.0,0.00025]
[1779255149311,47.72,77203.13,0.0,1.0,0.0,0.00025]
[1779255149520,47.72,77203.13,0.0,1.0,0.0,0.00025]
[1779255149646,47.72,77199.69,0.0,1.0,0.0,0.00026]
[1779255151660,47.72,77199.65,0.0,1.0,0.0,0.00024]
[1779255152667,47.72,77199.11,0.0,1.0,0.0,0.00024]
[1779255153826,47.72,77199.11,0.0,1.0,0.0,0.00024]
[1779255154036,47.72,77199.11,0.0,1.0,0.0,0.00024]
[1779255154087,47.72,77199.96,0.0,1.0,0.0,0.00024]
[1779255154685,47.72,77213.81,0.0,1.0,0.0,0.00022]
[1779255155691,47.72,77216.34,0.0,1.0,0.0,0.00021]
[1779255156723,47.72,77216.34,0.0,1.0,0.0,0.00021]
[1779255156741,47.72,77218.6,0.0,1.0,0.0,0.00021]
[1779255158155,47.72,77218.6,0.0,1.0,0.0,0.00021]
[1779255158194,47.72,77221.22,0.0,1.0,0.0,0.00021]
[1779255158712,47.72,77218.82,0.0,1.0,0.0,0.00021]
[1779255161734,47.72,77217.9,0.0,1.0,0.0,0.00021]
[1779255162470,47.72,77217.9,0.0,1.0,0.0,0.00021]
[1779255162519,47.72,77217.9,0.0,1.0,0.0,0.00021]
[1779255163748,47.72,77219.3,0.0,1.0,0.0,0.00021]
[1779255165763,47.72,77220.41,0.0,1.0,0.0,0.00021]
[1779255167684,47.72,77220.24,0.0,1.0,0.0,0.00021]
[1779255167773,47.72,77220.24,0.0,1.0,0.0,0.00021]
[1779255172811,47.72,77219.72,0.0,1.0,0.0,0.00021]
[1779255174826,47.72,77223.9,0.0,1.0,0.0,0.0002]
[1779255175764,47.72,77223.9,0.0,1.0,0.0,0.0002]
[1779255175769,47.72,77223.9,0.0,1.0,0.0,0.0002]
[1779255175832,47.72,77226.88,0.0,1.0,0.0,0.0002]
[1779255178854,47.72,77229.15,0.0,1.0,0.0,0.0002]
[1779255180859,47.72,77228.91,0.0,1.0,0.0,0.0002]
[1779255181025,47.72,77228.91,0.0,1.0,0.0,0.0002]
[1779255181069,47.72,77230.67,0.0,1.0,0.0,0.00019]
[1779255181878,47.72,77242.48,0.0,1.0,0.0,0.00018]
[1779255182884,47.72,77245.74,0.0,1.0,0.0,0.00017]
[1779255183890,47.72,77246.23,0.0,1.0,0.0,0.00017]
[1779255184542,47.72,77246.23,0.0,1.0,0.0,0.00017]
[1779255185222,47.72,77246.23,0.0,1.0,0.0,0.00017]
[1779255185905,47.72,77244.5,0.0,1.0,0.0,0.00017]
[1779255188926,47.72,77242.81,0.0,1.0,0.0,0.00018]
[1779255189621,47.72,77242.81,0.0,1.0,0.0,0.00018]
[1779255189776,47.72,77242.81,0.0,1.0,0.0,0.00018]
[1779255190939,47.72,77234.16,0.0,1.0,0.0,0.00019]
[1779255191947,47.72,77233.41,0.0,1.0,0.0,0.00019]
[1779255193962,47.72,77235.85,0.0,1.0,0.0,0.00019]
[1779255194969,47.72,77236.58,0.0,1.0,0.0,0.00019]
[1779255196087,47.72,77236.58,0.0,1.0,0.0,0.00019]
[1779255196189,47.72,77235.59,0.0,1.0,0.0,0.00019]
[1779255196273,47.72,77235.59,0.0,1.0,0.0,0.00019]
[1779255200010,47.72,77234.56,0.0,1.0,0.0,0.00019]
[1779255205038,47.72,77233.24,0.0,1.0,0.0,0.00019]
[1779255205550,47.72,77233.24,0.0,1.0,0.0,0.00019]
[1779255205769,47.72,77233.24,0.0,1.0,0.0,0.00019]
[1779255206046,47.72,77234.27,0.0,1.0,0.0,0.00019]
[1779255207053,47.72,77231.0,0.0,1.0,0.0,0.00019]
[1779255208060,47.72,77229.43,0.0,1.0,0.0,0.0002]
[1779255209096,47.72,77229.43,0.0,1.0,0.0,0.0002]
[1779255209197,47.72,77233.06,0.0,1.0,0.0,0.00019]
[1779255211080,47.72,77233.09,0.0,1.0,0.0,0.00018]
[1779255212088,47.72,77229.63,0.0,1.0,0.0,0.00018]
[1779255212472,47.72,77229.63,0.0,1.0,0.0,0.00018]
[1779255212522,47.72,77229.63,0.0,1.0,0.0,0.00018]
[1779255213095,47.72,77228.92,0.0,1.0,0.0,0.00018]
[1779255214101,47.72,77228.19,0.0,1.0,0.0,0.00018]
[1779255217710,47.72,77227.97,0.0,1.0,0.0,0.00018]
[1779255217770,47.72,77227.97,0.0,1.0,0.0,0.00018]
[1779255218130,47.72,77222.94,0.0,1.0,0.0,0.00019]
[1779255219137,47.72,77219.57,0.0,1.0,0.0,0.0002]
[1779255220144,47.72,77216.64,0.0,1.0,0.0,0.0002]
[1779255221153,47.72,77216.64,0.0,1.0,0.0,0.0002]
[1779255221271,47.72,77216.64,0.0,1.0,0.0,0.0002]
[1779255221207,47.72,77213.24,0.0,1.0,0.0,0.0002]
[1779255223165,47.72,77213.89,0.0,1.0,0.0,0.0002]
[1779255225178,47.72,77211.61,0.0,1.0,0.0,0.00021]
[1779255225390,47.72,77211.61,0.0,1.0,0.0,0.00021]
[1779255225522,47.72,77211.61,0.0,1.0,0.0,0.00021]
[1779255227193,47.72,77210.51,0.0,1.0,0.0,0.00021]
[1779255230214,47.72,77205.15,0.0,1.0,0.0,0.00022]
[1779255231221,47.72,77201.71,0.0,1.0,0.0,0.00022]
[1779255232228,47.72,77202.46,0.0,1.0,0.0,0.00022]
[1779255232757,47.72,77202.46,0.0,1.0,0.0,0.00022]
[1779255232774,47.72,77202.46,0.0,1.0,0.0,0.00022]
[1779255233235,47.72,77201.55,0.0,1.0,0.0,0.00022]
[1779255235249,47.72,77202.06,0.0,1.0,0.0,0.00022]
[1779255236256,47.72,77196.6,0.0,1.0,0.0,0.00023]
[1779255236307,47.72,77196.6,0.0,1.0,0.0,0.00023]
[1779255238270,47.72,77192.38,0.0,1.0,0.0,0.00024]
[1779255239277,47.72,77183.65,0.0,1.0,0.0,0.00025]
[1779255240262,47.72,77183.65,0.0,1.0,0.0,0.00025]
[1779255240269,47.72,77183.65,0.0,1.0,0.0,0.00025]
[1779255240283,47.72,77181.95,0.0,1.0,0.0,0.00026]
[1779255241291,47.72,77177.84,0.0,1.0,0.0,0.00026]
[1779255242298,47.72,77176.45,0.0,1.0,0.0,0.00027]
[1779255243305,47.72,77179.61,0.0,1.0,0.0,0.00026]
[1779255244312,47.72,77180.4,0.0,1.0,0.0,0.00026]
[1779255245319,47.72,77178.24,0.0,1.0,0.0,0.00026]
[1779255246368,47.72,77178.24,0.0,1.0,0.0,0.00026]
[1779255246848,47.72,77171.99,0.0,1.0,0.0,0.00028]
[1779255247356,47.72,77171.99,0.0,1.0,0.0,0.00028]
[1779255247522,47.72,77171.99,0.0,1.0,0.0,0.00028]
[1779255247574,47.72,77170.1,0.0,1.0,0.0,0.00028]
[1779255248340,47.72,77166.93,0.0,1.0,0.0,0.00029]
[1779255249348,47.72,77164.72,0.0,1.0,0.0,0.00029]
[1779255250880,47.72,77164.72,0.0,1.0,0.0,0.00029]
[1779255250977,47.72,77164.08,0.0,1.0,0.0,0.00029]
[1779255253376,47.72,77162.61,0.0,1.0,0.0,0.0003]
[1779255255272,47.72,77162.61,0.0,1.0,0.0,0.0003]
[1779255254383,47.72,77159.9,0.0,0.99999,0.0,0.0003]
[1779255255476,47.72,77159.9,0.0,0.99999,0.0,0.0003]
[1779255255954,47.72,77159.9,0.0,0.99999,0.0,0.0003]
[1779255255964,47.72,77159.9,0.0,0.99999,0.0,0.0003]
[1779255256020,47.72,77159.9,0.0,0.99999,0.0,0.0003]
[1779255256250,47.72,77159.9,0.0,0.99999,0.0,0.0003]
[1779255256055,47.72,77152.93,0.0,0.99999,0.0,0.00032]
[1779255256397,47.72,77154.35,0.0,0.99999,0.0,0.00031]
[1779255257404,47.72,77156.73,0.0,0.99999,0.0,0.00031]
[1779255259269,47.72,77156.73,0.0,0.99999,0.0,0.00031]
[1779255259576,47.72,77156.61,0.0,0.99999,0.0,0.00031]
[1779255261270,47.72,77156.5,0.0,0.99999,0.0,0.00031]
[1779255261484,47.72,77156.57,0.0,0.99999,0.0,0.00031]
[1779255262439,47.72,77155.34,0.0,0.99999,0.0,0.00031]
[1779255263445,47.72,77156.43,0.0,0.99999,0.0,0.00031]
[1779255265273,47.72,77156.43,0.0,0.99999,0.0,0.00031]
[1779255265461,47.72,77156.5,0.0,0.99999,0.0,0.00031]
[1779255266281,47.72,77157.56,0.0,0.99999,0.0,0.00031]
[1779255267020,47.72,77157.56,0.0,0.99999,0.0,0.00031]
[1779255267247,47.72,77157.56,0.0,0.99999,0.0,0.00031]
[1779255267025,47.72,77160.67,0.0,0.99999,0.0,0.0003]
[1779255267474,47.72,77163.05,0.0,1.0,0.0,0.00029]
[1779255269273,47.72,77163.05,0.0,1.0,0.0,0.00029]
[1779255269484,47.72,77163.29,0.0,1.0,0.0,0.00029]
[1779255271327,47.72,77163.06,0.0,1.0,0.0,0.00029]
[1779255270495,47.72,77164.9,0.0,1.0,0.0,0.00029]
[1779255271502,47.72,77165.67,0.0,1.0,0.0,0.00027]
[1779255272509,47.72,77164.85,0.0,1.0,0.0,0.00027]
[1779255274522,47.72,77165.87,0.0,1.0,0.0,0.00027]
[1779255279559,47.72,77165.5,0.0,1.0,0.0,0.00027]
[1779255283250,47.72,77160.07,0.0,1.0,0.0,0.00028]
[1779255283586,47.72,77154.93,0.0,1.0,0.0,0.00029]
[1779255284593,47.72,77151.88,0.0,0.99999,0.0,0.0003]
[1779255285600,47.72,77151.33,0.0,0.99999,0.0,0.0003]
[1779255286606,47.72,77152.01,0.0,0.99999,0.0,0.0003]
[1779255288621,47.72,77153.66,0.0,1.0,0.0,0.00029]
[1779255289628,47.72,77153.0,0.0,1.0,0.0,0.00029]
[1779255290635,47.72,77152.39,0.0,1.0,0.0,0.0003]
[1779255292649,47.72,77152.99,0.0,1.0,0.0,0.00029]
[1779255294662,47.72,77152.47,0.0,1.0,0.0,0.0003]
[1779255299698,47.72,77152.82,0.0,1.0,0.0,0.0003]
[1779255301714,47.72,77158.26,0.0,1.0,0.0,0.00028]
[1779255302721,47.72,77159.63,0.0,1.0,0.0,0.00028]
[1779255304735,47.72,77161.43,0.0,1.0,0.0,0.00028]
[1779255306752,47.72,77162.09,0.0,1.0,0.0,0.00028]
[1779255307759,47.72,77165.62,0.0,1.0,0.0,0.00027]
[1779255308766,47.72,77167.77,0.0,1.0,0.0,0.00026]
[1779255313801,47.72,77166.74,0.0,1.0,0.0,0.00027]
[1779255314808,47.72,77166.11,0.0,1.0,0.0,0.00027]
[1779255316822,47.72,77164.78,0.0,1.0,0.0,0.00027]
[1779255317829,47.72,77160.96,0.0,1.0,0.0,0.00028]
[1779255321857,47.72,77159.79,0.0,1.0,0.0,0.00028]
[1779255323872,47.72,77157.9,0.0,1.0,0.0,0.00028]
[1779255324878,47.72,77156.6,0.0,1.0,0.0,0.00029]
[1779255329913,47.72,77157.63,0.0,1.0,0.0,0.00029]
[1779255330920,47.72,77159.48,0.0,1.0,0.0,0.00028]
[1779255331927,47.72,77162.83,0.0,1.0,0.0,0.00026]
[1779255332936,47.72,77164.79,0.0,1.0,0.0,0.00025]
[1779255333941,47.72,77167.4,0.0,1.0,0.0,0.00025]
[1779255335956,47.72,77166.52,0.0,1.0,0.0,0.00025]
[1779255336962,47.72,77165.93,0.0,1.0,0.0,0.00025]
[1779255337970,47.72,77166.51,0.0,1.0,0.0,0.00025]
[1779255343005,47.72,77166.99,0.0,1.0,0.0,0.00025]
[1779255345022,47.72,77168.1,0.0,1.0,0.0,0.00025]
[1779255346028,47.72,77167.62,0.0,1.0,0.0,0.00025]
[1779255348042,47.72,77168.57,0.0,1.0,0.0,0.00025]
[1779255349050,47.72,77170.96,0.0,1.0,0.0,0.00024]
[1779255350057,47.72,77171.79,0.0,1.0,0.0,0.00024]
[1779255351063,47.72,77172.25,0.0,1.0,0.0,0.00024]
[1779255354085,47.72,77171.07,0.0,1.0,0.0,0.00024]
[1779255356136,47.72,77175.31,0.0,1.0,0.0,0.00023]
[1779255357334,47.72,77175.31,0.0,1.0,0.0,0.00023]
[1779255357387,47.72,77196.48,0.0,1.0,0.0,0.0002]
[1779255358127,47.72,77197.57,0.0,1.0,0.0,0.0002]
[1779255358960,47.72,77197.57,0.0,1.0,0.0,0.0002]
[1779255359135,47.72,77195.71,0.0,1.0,0.0,0.0002]
[1779255360039,47.72,77195.71,0.0,1.0,0.0,0.0002]
[1779255361149,47.72,77196.88,0.0,1.0,0.0,0.0002]
[1779255362159,47.72,77198.67,0.0,1.0,0.0,0.0002]
[1779255365178,47.72,77189.99,0.0,1.0,0.0,0.00021]
[1779255366185,47.72,77187.12,0.0,1.0,0.0,0.00021]
[1779255367193,47.72,77203.55,0.0,1.0,0.0,0.00019]
[1779255368200,47.72,77209.76,0.0,1.0,0.0,0.00018]
[1779255369304,47.72,77209.76,0.0,1.0,0.0,0.00018]
[1779255369318,47.72,77208.97,0.0,1.0,0.0,0.00018]
[1779255370214,47.72,77208.06,0.0,1.0,0.0,0.00018]
[1779255370921,47.72,77208.06,0.0,1.0,0.0,0.00018]
[1779255372228,47.72,77207.57,0.0,1.0,0.0,0.00018]
[1779255375249,47.72,77201.43,0.0,1.0,0.0,0.00019]
[1779255376256,47.72,77199.77,0.0,1.0,0.0,0.00019]
[1779255376832,47.72,77199.77,0.0,1.0,0.0,0.00019]
[1779255377023,47.72,77199.77,0.0,1.0,0.0,0.00019]
[1779255378270,47.72,77200.46,0.0,1.0,0.0,0.00019]
[1779255379277,47.72,77198.8,0.0,1.0,0.0,0.0002]
[1779255379643,47.72,77198.8,0.0,1.0,0.0,0.0002]
[1779255379773,47.72,77198.8,0.0,1.0,0.0,0.0002]
[1779255380284,47.72,77199.46,0.0,1.0,0.0,0.0002]
[1779255381291,47.72,77200.28,0.0,1.0,0.0,0.00019]
[1779255382298,47.72,77202.55,0.0,1.0,0.0,0.00019]
[1779255382685,47.72,77202.55,0.0,1.0,0.0,0.00019]
[1779255382774,47.72,77202.55,0.0,1.0,0.0,0.00019]
[1779255383305,47.72,77203.86,0.0,1.0,0.0,0.00019]
[1779255384312,47.72,77200.16,0.0,1.0,0.0,0.00019]
[1779255384702,47.72,77200.16,0.0,1.0,0.0,0.00019]
[1779255384772,47.72,77200.16,0.0,1.0,0.0,0.00019]
[1779255385319,47.72,77196.39,0.0,1.0,0.0,0.0002]
[1779255386326,47.72,77194.82,0.0,1.0,0.0,0.0002]
[1779255387439,47.72,77194.82,0.0,1.0,0.0,0.0002]
[1779255387333,47.72,77193.64,0.0,1.0,0.0,0.0002]
[1779255388340,47.72,77194.18,0.0,1.0,0.0,0.0002]
[1779255391361,47.72,77195.71,0.0,1.0,0.0,0.00019]
[1779255391857,47.72,77195.71,0.0,1.0,0.0,0.00019]
[1779255392022,47.72,77195.71,0.0,1.0,0.0,0.00019]
[1779255397403,47.72,77195.36,0.0,1.0,0.0,0.00019]
[1779255398086,47.72,77195.36,0.0,1.0,0.0,0.00019]
[1779255398274,47.72,77195.36,0.0,1.0,0.0,0.00019]
[1779255398410,47.72,77194.02,0.0,1.0,0.0,0.00019]
[1779255399417,47.72,77192.62,0.0,1.0,0.0,0.00019]
[1779255400424,47.72,77192.18,0.0,1.0,0.0,0.00019]
[1779255401431,47.72,77192.78,0.0,1.0,0.0,0.00019]
[1779255405458,47.72,77191.43,0.0,1.0,0.0,0.00019]
[1779255405653,47.72,77191.43,0.0,1.0,0.0,0.00019]
[1779255405773,47.72,77191.43,0.0,1.0,0.0,0.00019]
[1779255406465,47.72,77190.78,0.0,1.0,0.0,0.00019]
[1779255407474,47.72,77192.03,0.0,1.0,0.0,0.00019]
[1779255408480,47.72,77193.0,0.0,1.0,0.0,0.00019]
[1779255409673,47.72,77193.0,0.0,1.0,0.0,0.00019]
[1779255409772,47.72,77193.0,0.0,1.0,0.0,0.00019]
[1779255409775,47.72,77193.93,0.0,1.0,0.0,0.00019]
[1779255410494,47.72,77200.59,0.0,1.0,0.0,0.00018]
[1779255412510,47.72,77199.65,0.0,1.0,0.0,0.00018]
[1779255415583,47.72,77199.89,0.0,1.0,0.0,0.00018]
[1779255415775,47.72,77199.89,0.0,1.0,0.0,0.00018]
[1779255417544,47.72,77198.76,0.0,1.0,0.0,0.00018]
[1779255418551,47.72,77197.52,0.0,1.0,0.0,0.00018]
[1779255420566,47.72,77198.03,0.0,1.0,0.0,0.00018]
[1779255422010,47.72,77198.03,0.0,1.0,0.0,0.00018]
[1779255422023,47.72,77198.03,0.0,1.0,0.0,0.00018]
[1779255422053,47.72,77198.87,0.0,1.0,0.0,0.00018]
[1779255423586,47.72,77198.21,0.0,1.0,0.0,0.00018]
[1779255424594,47.72,77198.68,0.0,1.0,0.0,0.00018]
[1779255425601,47.72,77199.84,0.0,1.0,0.0,0.00018]
[1779255427614,47.72,77199.3,0.0,1.0,0.0,0.00018]
[1779255431643,47.72,77201.15,0.0,1.0,0.0,0.00018]
[1779255432519,47.72,77201.15,0.0,1.0,0.0,0.00018]
[1779255432772,47.72,77201.15,0.0,1.0,0.0,0.00018]
[1779255432848,47.72,77206.22,0.0,1.0,0.0,0.00017]
[1779255433871,47.72,77207.67,0.0,1.0,0.0,0.00017]
[1779255434664,47.72,77206.81,0.0,1.0,0.0,0.00017]
[1779255435671,47.72,77207.3,0.0,1.0,0.0,0.00017]
[1779255437685,47.72,77209.22,0.0,1.0,0.0,0.00017]
[1779255438692,47.72,77209.78,0.0,1.0,0.0,0.00017]
[1779255440706,47.72,77210.59,0.0,1.0,0.0,0.00017]
[1779255441713,47.72,77211.87,0.0,1.0,0.0,0.00017]
[1779255442870,47.72,77211.87,0.0,1.0,0.0,0.00017]
[1779255443028,47.72,77211.87,0.0,1.0,0.0,0.00017]
[1779255443096,47.72,77219.05,0.0,1.0,0.0,0.00016]
[1779255447767,47.72,77218.93,0.0,1.0,0.0,0.00016]
[1779255448026,47.72,77218.93,0.0,1.0,0.0,0.00016]
[1779255449778,47.72,77220.42,0.0,1.0,0.0,0.00016]
[1779255451792,47.72,77220.75,0.0,1.0,0.0,0.00014]
[1779255454813,47.72,77221.65,0.0,1.0,0.0,0.00014]
[1779255456827,47.72,77225.63,0.0,1.0,0.0,0.00014]
[1779255457638,47.72,77225.63,0.0,1.0,0.0,0.00014]
[1779255457773,47.72,77225.63,0.0,1.0,0.0,0.00014]
[1779255457834,47.72,77226.5,0.0,1.0,0.0,0.00014]
[1779255458840,47.72,77225.56,0.0,1.0,0.0,0.00014]
[1779255459848,47.72,77226.8,0.0,1.0,0.0,0.00014]
[1779255460855,47.72,77227.71,0.0,1.0,0.0,0.00014]
[1779255461862,47.72,77228.13,0.0,1.0,0.0,0.00014]
[1779255462869,47.72,77228.59,0.0,1.0,0.0,0.00014]
[1779255463876,47.72,77229.12,0.0,1.0,0.0,0.00013]
[1779255464770,47.72,77229.12,0.0,1.0,0.0,0.00013]
[1779255465023,47.72,77229.12,0.0,1.0,0.0,0.00013]
[1779255470926,47.72,77228.91,0.0,1.0,0.0,0.00013]
[1779255474957,47.72,77225.05,0.0,1.0,0.0,0.00014]
[1779255476116,47.72,77225.05,0.0,1.0,0.0,0.00014]
[1779255476280,47.72,77225.05,0.0,1.0,0.0,0.00014]
[1779255482547,47.72,77225.13,0.0,1.0,0.0,0.00014]
[1779255482781,47.72,77225.35,0.0,1.0,0.0,0.00014]
[1779255483014,47.72,77229.01,0.0,1.0,0.0,0.00013]
[1779255485027,47.72,77229.86,0.0,1.0,0.0,0.00013]
[1779255486034,47.72,77230.29,0.0,1.0,0.0,0.00013]
[1779255490061,47.72,77229.61,0.0,1.0,0.0,0.00013]
[1779255490827,47.72,77229.61,0.0,1.0,0.0,0.00013]
[1779255491023,47.72,77229.61,0.0,1.0,0.0,0.00013]
[1779255491069,47.72,77228.47,0.0,1.0,0.0,0.00014]
[1779255492076,47.72,77227.53,0.0,1.0,0.0,0.00014]
[1779255494090,47.72,77226.96,0.0,1.0,0.0,0.00014]
[1779255495097,47.72,77225.8,0.0,1.0,0.0,0.00014]
[1779255501139,47.72,77225.87,0.0,1.0,0.0,0.00014]
[1779255502146,47.72,77225.16,0.0,1.0,0.0,0.00014]
[1779255502966,47.72,77225.16,0.0,1.0,0.0,0.00014]
[1779255503032,47.72,77225.16,0.0,1.0,0.0,0.00014]
[1779255503153,47.72,77220.69,0.0,1.0,0.0,0.00014]
[1779255504160,47.72,77219.97,0.0,1.0,0.0,0.00014]
[1779255505167,47.72,77219.31,0.0,1.0,0.0,0.00014]
[1779255508448,47.72,77219.43,0.0,1.0,0.0,0.00014]
[1779255508521,47.72,77219.43,0.0,1.0,0.0,0.00014]
[1779255508482,47.72,77220.11,0.0,1.0,0.0,0.00014]
[1779255511208,47.72,77220.18,0.0,1.0,0.0,0.00013]
[1779255516243,47.72,77220.33,0.0,1.0,0.0,0.00013]
[1779255518257,47.72,77215.19,0.0,1.0,0.0,0.00014]
[1779255519025,47.72,77215.19,0.0,1.0,0.0,0.00014]
[1779255519271,47.72,77215.19,0.0,1.0,0.0,0.00014]
[1779255519372,47.72,77212.93,0.0,1.0,0.0,0.00014]
[1779255523293,47.72,77211.88,0.0,1.0,0.0,0.00014]
[1779255524299,47.72,77213.21,0.0,1.0,0.0,0.00014]
[1779255524781,47.72,77213.21,0.0,1.0,0.0,0.00014]
[1779255525053,47.72,77213.21,0.0,1.0,0.0,0.00014]
[1779255525274,47.72,77213.21,0.0,1.0,0.0,0.00014]
[1779255525306,47.72,77212.52,0.0,1.0,0.0,0.00014]
[1779255530342,47.72,77212.15,0.0,1.0,0.0,0.00014]
[1779255532355,47.72,77213.07,0.0,1.0,0.0,0.00014]
[1779255533868,47.72,77213.09,0.0,1.0,0.0,0.00014]
[1779255534020,47.72,77213.09,0.0,1.0,0.0,0.00014]
[1779255534369,47.72,77215.84,0.0,1.0,0.0,0.00014]
[1779255535377,47.72,77218.4,0.0,1.0,0.0,0.00013]
[1779255537391,47.72,77216.7,0.0,1.0,0.0,0.00014]
[1779255538279,47.72,77216.7,0.0,1.0,0.0,0.00014]
[1779255538520,47.72,77216.7,0.0,1.0,0.0,0.00014]
[1779255538552,47.72,77217.52,0.0,1.0,0.0,0.00014]
[1779255541419,47.72,77218.39,0.0,1.0,0.0,0.00013]
[1779255543433,47.72,77217.95,0.0,1.0,0.0,0.00014]
[1779255544828,47.72,77218.23,0.0,1.0,0.0,0.00014]
[1779255545021,47.72,77218.23,0.0,1.0,0.0,0.00014]
[1779255545447,47.72,77219.47,0.0,1.0,0.0,0.00013]
[1779255547461,47.72,77219.9,0.0,1.0,0.0,0.00013]
[1779255552496,47.72,77219.6,0.0,1.0,0.0,0.00013]
[1779255552666,47.72,77219.6,0.0,1.0,0.0,0.00013]
[1779255552769,47.72,77219.6,0.0,1.0,0.0,0.00013]
[1779255556524,47.72,77218.15,0.0,1.0,0.0,0.00014]
[1779255557531,47.72,77219.36,0.0,1.0,0.0,0.00013]
[1779255562565,47.72,77219.36,0.0,1.0,0.0,0.00013]
[1779255570254,47.72,77219.07,0.0,1.0,0.0,0.00013]
[1779255571019,47.72,77219.4,0.0,1.0,0.0,0.00013]
[1779255571629,47.72,77219.42,0.0,1.0,0.0,0.00012]
[1779255572636,47.72,77219.0,0.0,1.0,0.0,0.00012]
[1779255574650,47.72,77218.09,0.0,1.0,0.0,0.00013]
[1779255575715,47.72,77218.09,0.0,1.0,0.0,0.00013]
[1779255575770,47.72,77218.09,0.0,1.0,0.0,0.00013]
[1779255576664,47.72,77216.24,0.0,1.0,0.0,0.00013]
[1779255577671,47.72,77217.38,0.0,1.0,0.0,0.00013]
[1779255579684,47.72,77217.89,0.0,1.0,0.0,0.00013]
[1779255580691,47.72,77218.32,0.0,1.0,0.0,0.00012]
[1779255581699,47.72,77219.97,0.0,1.0,0.0,0.00012]
[1779255582795,47.72,77219.97,0.0,1.0,0.0,0.00012]
[1779255583021,47.72,77219.97,0.0,1.0,0.0,0.00012]
[1779255583122,47.72,77221.34,0.0,1.0,0.0,0.00012]
[1779255583713,47.72,77222.17,0.0,1.0,0.0,0.00012]
[1779255585727,47.72,77222.63,0.0,1.0,0.0,0.00012]
[1779255590840,47.72,77222.89,0.0,1.0,0.0,0.00012]
[1779255591019,47.72,77222.89,0.0,1.0,0.0,0.00012]
[1779255592776,47.72,77221.09,0.0,1.0,0.0,0.00012]
[1779255596804,47.72,77221.98,0.0,1.0,0.0,0.00012]
[1779255597710,47.72,77221.98,0.0,1.0,0.0,0.00012]
[1779255597773,47.72,77221.98,0.0,1.0,0.0,0.00012]
[1779255597819,47.72,77224.47,0.0,1.0,0.0,0.00012]
[1779255601636,47.72,77224.54,0.0,1.0,0.0,0.00012]
[1779255600840,47.72,77226.19,0.0,1.0,0.0,0.00012]
[1779255601770,47.72,77226.19,0.0,1.0,0.0,0.00012]
[1779255601847,47.72,77228.49,0.0,1.0,0.0,0.00012]
[1779255602854,47.72,77227.21,0.0,1.0,0.0,0.00012]
[1779255604868,47.72,77228.2,0.0,1.0,0.0,0.00012]
[1779255605875,47.72,77226.62,0.0,1.0,0.0,0.00012]
[1779255606704,47.72,77226.62,0.0,1.0,0.0,0.00012]
[1779255606769,47.72,77226.62,0.0,1.0,0.0,0.00012]
[1779255606882,47.72,77225.48,0.0,1.0,0.0,0.00012]
[1779255607888,47.72,77225.91,0.0,1.0,0.0,0.00012]
[1779255613932,47.72,77226.19,0.0,1.0,0.0,0.00012]
[1779255614939,47.72,77226.98,0.0,1.0,0.0,0.00012]
[1779255617170,47.72,77227.3,0.0,1.0,0.0,0.00012]
[1779255617272,47.72,77227.3,0.0,1.0,0.0,0.00012]
[1779255617373,47.72,77230.22,0.0,1.0,0.0,0.00011]
[1779255617960,47.72,77232.87,0.0,1.0,0.0,0.00011]
[1779255622995,47.72,77233.15,0.0,1.0,0.0,0.00011]
[1779255624002,47.72,77237.76,0.0,1.0,0.0,0.00011]
[1779255625080,47.72,77237.76,0.0,1.0,0.0,0.00011]
[1779255625271,47.72,77237.76,0.0,1.0,0.0,0.00011]
[1779255626016,47.72,77239.48,0.0,1.0,0.0,0.00011]
[1779255634074,47.72,77240.17,0.0,1.0,0.0,0.0001]
[1779255636707,47.72,77240.17,0.0,1.0,0.0,0.0001]
[1779255636089,47.72,77242.4,0.0,1.0,0.0,0.0001]
[1779255636772,47.72,77242.4,0.0,1.0,0.0,0.0001]
[1779255643140,47.72,77241.97,0.0,1.0,0.0,0.0001]
[1779255645153,47.72,77242.55,0.0,1.0,0.0,0.0001]
[1779255646298,47.72,77242.55,0.0,1.0,0.0,0.0001]
[1779255646520,47.72,77242.55,0.0,1.0,0.0,0.0001]
[1779255649399,47.72,77242.43,0.0,1.0,0.0,0.0001]
[1779255649522,47.72,77242.43,0.0,1.0,0.0,0.0001]
[1779255649623,47.72,77237.38,0.0,1.0,0.0,0.0001]
[1779255650189,47.72,77236.15,0.0,1.0,0.0,0.0001]
[1779255652203,47.72,77236.96,0.0,1.0,0.0,0.0001]
[1779255653965,47.72,77237.17,0.0,1.0,0.0,0.0001]
[1779255654028,47.72,77237.17,0.0,1.0,0.0,0.0001]
[1779255654217,47.72,77229.47,0.0,1.0,0.0,0.00011]
[1779255655224,47.72,77228.01,0.0,1.0,0.0,0.00011]
[1779255656231,47.72,77226.11,0.0,1.0,0.0,0.00011]
[1779255657557,47.72,77226.11,0.0,1.0,0.0,0.00011]
[1779255657621,47.72,77225.05,0.0,1.0,0.0,0.00011]
[1779255657770,47.72,77225.05,0.0,1.0,0.0,0.00011]
[1779255659252,47.72,77222.89,0.0,1.0,0.0,0.00011]
[1779255660259,47.72,77221.85,0.0,1.0,0.0,0.00011]
[1779255661266,47.72,77221.08,0.0,1.0,0.0,0.00011]
[1779255662273,47.72,77223.69,0.0,1.0,0.0,0.00011]
[1779255664287,47.72,77233.2,0.0,1.0,0.0,0.0001]
[1779255664905,47.72,77233.2,0.0,1.0,0.0,0.0001]
[1779255665026,47.72,77233.2,0.0,1.0,0.0,0.0001]
[1779255665294,47.72,77234.33,0.0,1.0,0.0,0.0001]
[1779255668315,47.72,77230.28,0.0,1.0,0.0,0.00011]
[1779255668973,47.72,77230.28,0.0,1.0,0.0,0.00011]
[1779255669021,47.72,77230.28,0.0,1.0,0.0,0.00011]
[1779255669322,47.72,77227.43,0.0,1.0,0.0,0.00011]
[1779255670329,47.72,77226.25,0.0,1.0,0.0,0.00011]
[1779255672343,47.72,77226.71,0.0,1.0,0.0,0.00011]
[1779255673350,47.72,77225.68,0.0,1.0,0.0,0.00011]
[1779255673951,47.72,77225.68,0.0,1.0,0.0,0.00011]
[1779255674020,47.72,77225.68,0.0,1.0,0.0,0.00011]
[1779255675364,47.72,77225.08,0.0,1.0,0.0,0.00011]
[1779255676370,47.72,77221.59,0.0,1.0,0.0,0.00011]
[1779255677378,47.72,77222.02,0.0,1.0,0.0,0.00011]
[1779255679293,47.72,77221.9,0.0,1.0,0.0,0.00011]
[1779255679522,47.72,77221.9,0.0,1.0,0.0,0.00011]
[1779255679623,47.72,77223.31,0.0,1.0,0.0,0.00011]
[1779255680400,47.72,77222.71,0.0,1.0,0.0,0.00011]
[1779255682414,47.72,77223.2,0.0,1.0,0.0,0.00011]
[1779255684530,47.72,77223.39,0.0,1.0,0.0,0.00011]
[1779255684637,47.72,77227.16,0.0,1.0,0.0,0.00011]
[1779255684771,47.72,77227.16,0.0,1.0,0.0,0.00011]
[1779255685590,47.72,77229.15,0.0,1.0,0.0,0.00011]
[1779255687449,47.72,77229.71,0.0,1.0,0.0,0.00011]
[1779255688456,47.72,77228.86,0.0,1.0,0.0,0.00011]
[1779255689711,47.72,77228.86,0.0,1.0,0.0,0.00011]
[1779255689463,47.72,77225.76,0.0,1.0,0.0,0.00011]
[1779255689773,47.72,77225.76,0.0,1.0,0.0,0.00011]
[1779255690470,47.72,77217.05,0.0,1.0,0.0,0.00012]
[1779255691476,47.72,77210.92,0.0,1.0,0.0,0.00011]
[1779255692484,47.72,77208.73,0.0,1.0,0.0,0.00011]
[1779255692796,47.72,77208.73,0.0,1.0,0.0,0.00011]
[1779255693022,47.72,77208.73,0.0,1.0,0.0,0.00011]
[1779255693491,47.72,77207.44,0.0,1.0,0.0,0.00012]
[1779255695505,47.72,77206.39,0.0,1.0,0.0,0.00012]
[1779255699880,47.72,77206.34,0.0,1.0,0.0,0.00012]
[1779255700020,47.72,77206.34,0.0,1.0,0.0,0.00012]
[1779255700540,47.72,77205.11,0.0,1.0,0.0,0.00012]
[1779255702554,47.72,77203.83,0.0,1.0,0.0,0.00012]
[1779255703561,47.72,77193.25,0.0,1.0,0.0,0.00013]
[1779255704568,47.72,77186.63,0.0,1.0,0.0,0.00014]
[1779255705080,47.72,77186.63,0.0,1.0,0.0,0.00014]
[1779255705575,47.72,77172.89,0.0,1.0,0.0,0.00015]
[1779255706582,47.72,77167.53,0.0,1.0,0.0,0.00016]
[1779255707589,47.72,77162.55,0.0,1.0,0.0,0.00016]
[1779255709612,47.72,77162.78,0.0,1.0,0.0,0.00016]
[1779255709769,47.72,77162.78,0.0,1.0,0.0,0.00016]
[1779255709639,47.72,77161.62,0.0,1.0,0.0,0.00016]
[1779255713632,47.72,77163.84,0.0,1.0,0.0,0.00016]
[1779255714639,47.72,77164.63,0.0,1.0,0.0,0.00016]
[1779255715646,47.72,77163.81,0.0,1.0,0.0,0.00016]
[1779255718666,47.72,77162.28,0.0,1.0,0.0,0.00016]
[1779255719673,47.72,77163.64,0.0,1.0,0.0,0.00016]
[1779255721688,47.72,77163.04,0.0,1.0,0.0,0.00016]
[1779255722657,47.72,77163.04,0.0,1.0,0.0,0.00016]
[1779255722769,47.72,77163.04,0.0,1.0,0.0,0.00016]
[1779255723702,47.72,77167.42,0.0,1.0,0.0,0.00016]
[1779255724708,47.72,77173.09,0.0,1.0,0.0,0.00015]
[1779255725716,47.72,77173.91,0.0,1.0,0.0,0.00015]
[1779255727730,47.72,77173.28,0.0,1.0,0.0,0.00015]
[1779255732765,47.72,77173.58,0.0,1.0,0.0,0.00015]
[1779255733740,47.72,77173.58,0.0,1.0,0.0,0.00015]
[1779255733768,47.72,77173.58,0.0,1.0,0.0,0.00015]
[1779255733772,47.72,77173.05,0.0,1.0,0.0,0.00015]
[1779255734779,47.72,77173.64,0.0,1.0,0.0,0.00015]
[1779255737800,47.72,77174.08,0.0,1.0,0.0,0.00015]
[1779255738807,47.72,77172.56,0.0,1.0,0.0,0.00015]
[1779255739382,47.72,77172.56,0.0,1.0,0.0,0.00015]
[1779255739814,47.72,77170.96,0.0,1.0,0.0,0.00015]
[1779255740820,47.72,77170.32,0.0,1.0,0.0,0.00015]
[1779255741019,47.72,77170.32,0.0,1.0,0.0,0.00015]
[1779255742835,47.72,77170.99,0.0,1.0,0.0,0.00015]
[1779255744849,47.72,77169.34,0.0,1.0,0.0,0.00015]
[1779255745856,47.72,77169.85,0.0,1.0,0.0,0.00015]
[1779255747870,47.72,77172.04,0.0,1.0,0.0,0.00015]
[1779255748877,47.72,77172.52,0.0,1.0,0.0,0.00015]
[1779255750890,47.72,77171.65,0.0,1.0,0.0,0.00015]
[1779255751898,47.72,77171.43,0.0,1.0,0.0,0.00014]
[1779255753912,47.72,77170.47,0.0,1.0,0.0,0.00014]
[1779255754919,47.72,77168.85,0.0,1.0,0.0,0.00014]
[1779255755926,47.72,77167.58,0.0,1.0,0.0,0.00015]
[1779255756933,47.72,77166.73,0.0,1.0,0.0,0.00015]
[1779255757940,47.72,77164.96,0.0,1.0,0.0,0.00015]
[1779255758946,47.72,77166.12,0.0,1.0,0.0,0.00015]
[1779255760961,47.72,77166.8,0.0,1.0,0.0,0.00015]
[1779255762975,47.72,77166.1,0.0,1.0,0.0,0.00015]
[1779255763982,47.72,77164.81,0.0,1.0,0.0,0.00015]
[1779255764989,47.72,77164.2,0.0,1.0,0.0,0.00015]
[1779255767003,47.72,77161.76,0.0,1.0,0.0,0.00015]
[1779255768012,47.72,77160.57,0.0,1.0,0.0,0.00015]
[1779255769516,47.72,77160.57,0.0,1.0,0.0,0.00015]
[1779255770519,47.72,77160.17,0.0,1.0,0.0,0.00015]
[1779255770621,47.72,77158.33,0.0,1.0,0.0,0.00016]
[1779255772040,47.72,77157.86,0.0,1.0,0.0,0.00016]
[1779255773047,47.72,77154.72,0.0,1.0,0.0,0.00016]
[1779255774054,47.72,77153.85,0.0,1.0,0.0,0.00016]
[1779255775061,47.72,77148.69,0.0,1.0,0.0,0.00017]
[1779255777081,47.72,77148.1,0.0,1.0,0.0,0.00017]
[1779255779683,47.72,77147.15,0.0,1.0,0.0,0.00017]
[1779255781110,47.72,77147.68,0.0,1.0,0.0,0.00017]
[1779255783124,47.72,77144.96,0.0,1.0,0.0,0.00017]
[1779255784131,47.72,77146.63,0.0,1.0,0.0,0.00017]
[1779255785138,47.72,77148.79,0.0,1.0,0.0,0.00017]
[1779255786145,47.72,77149.9,0.0,1.0,0.0,0.00017]
[1779255790173,47.72,77150.71,0.0,1.0,0.0,0.00017]
[1779255791180,47.72,77152.88,0.0,1.0,0.0,0.00016]
[1779255796217,47.72,77153.27,0.0,1.0,0.0,0.00016]
[1779255797224,47.72,77152.73,0.0,1.0,0.0,0.00016]
[1779255800245,47.72,77150.3,0.0,1.0,0.0,0.00017]
[1779255801721,47.72,77148.29,0.0,1.0,0.0,0.00017]
[1779255807297,47.72,77147.8,0.0,1.0,0.0,0.00017]
[1779255811693,47.72,77147.53,0.0,1.0,0.0,0.00017]
[1779255811783,47.72,77139.72,0.0,1.0,0.0,0.00017]
[1779255812332,47.72,77138.49,0.0,1.0,0.0,0.00017]
[1779255813023,47.72,77138.49,0.0,1.0,0.0,0.00017]
[1779255813339,47.72,77138.29,0.0,1.0,0.0,0.00017]
[1779255814346,47.72,77136.16,0.0,1.0,0.0,0.00017]
[1779255817366,47.72,77138.71,0.0,1.0,0.0,0.00017]
[1779255818374,47.72,77141.16,0.0,1.0,0.0,0.00016]
[1779255820388,47.72,77135.92,0.0,1.0,0.0,0.00017]
[1779255825422,47.72,77136.22,0.0,1.0,0.0,0.00017]
[1779255831327,47.72,77136.52,0.0,1.0,0.0,0.00017]
[1779255831464,47.72,77135.36,0.0,1.0,0.0,0.00017]
[1779255833020,47.72,77134.91,0.0,1.0,0.0,0.00017]
[1779255833479,47.72,77135.0,0.0,1.0,0.0,0.00017]
[1779255836500,47.72,77134.56,0.0,1.0,0.0,0.00017]
[1779255837506,47.72,77133.58,0.0,1.0,0.0,0.00017]
[1779255839540,47.72,77133.03,0.0,1.0,0.0,0.00017]
[1779255843020,47.72,77133.26,0.0,1.0,0.0,0.00017]
[1779255843568,47.72,77133.07,0.0,1.0,0.0,0.00017]
[1779255845582,47.72,77131.62,0.0,1.0,0.0,0.00018]
[1779255848603,47.72,77131.12,0.0,1.0,0.0,0.00018]
[1779255849020,47.72,77131.12,0.0,1.0,0.0,0.00018]
[1779255849610,47.72,77129.72,0.0,1.0,0.0,0.00018]
[1779255850617,47.72,77130.51,0.0,1.0,0.0,0.00018]
[1779255851624,47.72,77129.71,0.0,1.0,0.0,0.00018]
[1779255853638,47.72,77132.34,0.0,1.0,0.0,0.00018]
[1779255854645,47.72,77132.97,0.0,1.0,0.0,0.00017]
[1779255855275,47.72,77132.97,0.0,1.0,0.0,0.00017]
[1779255855652,47.72,77131.83,0.0,1.0,0.0,0.00018]
[1779255856659,47.72,77132.55,0.0,1.0,0.0,0.00018]
[1779255857666,47.72,77128.04,0.0,1.0,0.0,0.00018]
[1779255858673,47.72,77123.84,0.0,1.0,0.0,0.00019]
[1779255859040,47.72,77123.84,0.0,1.0,0.0,0.00019]
[1779255859680,47.72,77120.44,0.0,1.0,0.0,0.00019]
[1779255860687,47.72,77111.24,0.0,1.0,0.0,0.00021]
[1779255861694,47.72,77109.66,0.0,1.0,0.0,0.00021]
[1779255862701,47.72,77110.85,0.0,1.0,0.0,0.00021]
[1779255863708,47.72,77112.2,0.0,1.0,0.0,0.0002]
[1779255868744,47.72,77111.82,0.0,1.0,0.0,0.00021]
[1779255869752,47.72,77110.27,0.0,1.0,0.0,0.00021]
[1779255870759,47.72,77106.83,0.0,1.0,0.0,0.00021]
[1779255871766,47.72,77104.33,0.0,1.0,0.0,0.0002]
[1779255875794,47.72,77106.98,0.0,1.0,0.0,0.0002]
[1779255876801,47.72,77107.87,0.0,1.0,0.0,0.0002]
[1779255878815,47.72,77104.62,0.0,1.0,0.0,0.0002]
[1779255880829,47.72,77105.27,0.0,1.0,0.0,0.0002]
[1779255885864,47.72,77104.4,0.0,1.0,0.0,0.0002]
[1779255886870,47.72,77103.67,0.0,1.0,0.0,0.0002]
[1779255887878,47.72,77098.7,0.0,1.0,0.0,0.00021]
[1779255888885,47.72,77095.79,0.0,1.0,0.0,0.00021]
[1779255889891,47.72,77094.19,0.0,1.0,0.0,0.00022]
[1779255890899,47.72,77093.32,0.0,1.0,0.0,0.00022]
[1779255891906,47.72,77094.05,0.0,1.0,0.0,0.00022]
[1779255892913,47.72,77092.37,0.0,1.0,0.0,0.00022]
[1779255893919,47.72,77082.77,0.0,1.0,0.0,0.00024]
[1779255894928,47.72,77080.42,0.0,1.0,0.0,0.00024]
[1779255895934,47.72,77077.96,0.0,1.0,0.0,0.00025]
[1779255896942,47.72,77077.36,0.0,1.0,0.0,0.00025]
[1779255897949,47.72,77076.66,0.0,1.0,0.0,0.00025]
[1779255900971,47.72,77076.17,0.0,1.0,0.0,0.00025]
[1779255901979,47.72,77076.95,0.0,1.0,0.0,0.00025]
[1779255902987,47.72,77080.54,0.0,1.0,0.0,0.00024]
[1779255903993,47.72,77082.88,0.0,1.0,0.0,0.00024]
[1779255905000,47.72,77084.12,0.0,1.0,0.0,0.00023]
[1779255907014,47.72,77084.69,0.0,1.0,0.0,0.00023]
[1779255912049,47.72,77085.7,0.0,1.0,0.0,0.00023]
[1779255914063,47.72,77090.97,0.0,1.0,0.0,0.00022]
[1779255915074,47.72,77093.97,0.0,1.0,0.0,0.00022]
[1779255916081,47.72,77092.1,0.0,1.0,0.0,0.00022]
[1779255917087,47.72,77089.28,0.0,1.0,0.0,0.00023]
[1779255918094,47.72,77088.76,0.0,1.0,0.0,0.00023]
[1779255920109,47.72,77089.67,0.0,1.0,0.0,0.00022]
[1779255921116,47.72,77090.74,0.0,1.0,0.0,0.00022]
[1779255922123,47.72,77091.39,0.0,1.0,0.0,0.00022]
[1779255924136,47.72,77090.04,0.0,1.0,0.0,0.00022]
[1779255926150,47.72,77089.42,0.0,1.0,0.0,0.00022]
[1779255927158,47.72,77090.09,0.0,1.0,0.0,0.00022]
[1779255929172,47.72,77089.01,0.0,1.0,0.0,0.00023]
[1779255930179,47.72,77087.77,0.0,1.0,0.0,0.00023]
[1779255931186,47.72,77088.25,0.0,1.0,0.0,0.00021]
[1779255934207,47.72,77091.22,0.0,1.0,0.0,0.00021]
[1779255935214,47.72,77093.59,0.0,1.0,0.0,0.0002]
[1779255940249,47.72,77093.95,0.0,1.0,0.0,0.0002]
[1779255941256,47.72,77092.7,0.0,1.0,0.0,0.0002]
[1779255942263,47.72,77095.51,0.0,1.0,0.0,0.0002]
[1779255943270,47.72,77099.67,0.0,1.0,0.0,0.00019]
[1779255944277,47.72,77105.75,0.0,1.0,0.0,0.00018]
[1779255945284,47.72,77110.2,0.0,1.0,0.0,0.00018]
[1779255946291,47.72,77112.95,0.0,1.0,0.0,0.00017]
[1779255947298,47.72,77113.4,0.0,1.0,0.0,0.00017]
[1779255950319,47.72,77112.33,0.0,1.0,0.0,0.00017]
[1779255951326,47.72,77111.37,0.0,1.0,0.0,0.00018]
[1779255952333,47.72,77110.03,0.0,1.0,0.0,0.00018]
[1779255953340,47.72,77111.12,0.0,1.0,0.0,0.00018]
[1779255959381,47.72,77110.55,0.0,1.0,0.0,0.00018]
[1779255960389,47.72,77109.19,0.0,1.0,0.0,0.00018]
[1779255962403,47.72,77111.02,0.0,1.0,0.0,0.00018]
[1779255963410,47.72,77111.94,0.0,1.0,0.0,0.00018]
[1779255968448,47.72,77112.21,0.0,1.0,0.0,0.00017]
[1779255969455,47.72,77114.55,0.0,1.0,0.0,0.00017]
[1779255972476,47.72,77115.15,0.0,1.0,0.0,0.00017]
[1779255973483,47.72,77114.43,0.0,1.0,0.0,0.00017]
[1779255978518,47.72,77114.8,0.0,1.0,0.0,0.00017]
[1779255982546,47.72,77113.43,0.0,1.0,0.0,0.00017]
[1779255983553,47.72,77108.47,0.0,1.0,0.0,0.00018]
[1779255984560,47.72,77106.36,0.0,1.0,0.0,0.00018]
[1779255985567,47.72,77105.89,0.0,1.0,0.0,0.00018]
[1779255988588,47.72,77104.67,0.0,1.0,0.0,0.00019]
[1779255989595,47.72,77102.29,0.0,1.0,0.0,0.00019]
[1779255991609,47.72,77101.9,0.0,1.0,0.0,0.00017]
[1779255997651,47.72,77101.36,0.0,1.0,0.0,0.00018]
[1779256004699,47.72,77101.22,0.0,1.0,0.0,0.00018]
[1779256005707,47.72,77100.74,0.0,1.0,0.0,0.00018]
[1779256007721,47.72,77101.37,0.0,1.0,0.0,0.00018]
[1779256009736,47.72,77100.63,0.0,1.0,0.0,0.00018]
[1779256014771,47.72,77100.26,0.0,1.0,0.0,0.00018]
[1779256015778,47.72,77094.13,0.0,1.0,0.0,0.00019]
[1779256016784,47.72,77093.45,0.0,1.0,0.0,0.00019]
[1779256017792,47.72,77092.7,0.0,1.0,0.0,0.00019]
[1779256018799,47.72,77093.39,0.0,1.0,0.0,0.00019]
[1779256019805,47.72,77091.5,0.0,1.0,0.0,0.00019]
[1779256021822,47.72,77094.34,0.0,1.0,0.0,0.00018]
[1779256022829,47.72,77097.05,0.0,1.0,0.0,0.00018]
[1779256023835,47.72,77095.81,0.0,1.0,0.0,0.00018]
[1779256028870,47.72,77094.92,0.0,1.0,0.0,0.00018]
[1779256030884,47.72,77093.99,0.0,1.0,0.0,0.00019]
[1779256031891,47.72,77094.75,0.0,1.0,0.0,0.00018]
[1779256034911,47.72,77095.69,0.0,1.0,0.0,0.00018]
[1779256037933,47.72,77096.39,0.0,1.0,0.0,0.00018]
[1779256039947,47.72,77095.85,0.0,1.0,0.0,0.00018]
[1779256041960,47.72,77098.82,0.0,1.0,0.0,0.00018]
[1779256042968,47.72,77101.28,0.0,1.0,0.0,0.00018]
[1779256043975,47.72,77100.3,0.0,1.0,0.0,0.00018]
[1779256045989,47.72,77097.03,0.0,1.0,0.0,0.00018]
[1779256046995,47.72,77089.65,0.0,1.0,0.0,0.00019]
[1779256050018,47.72,77088.42,0.0,1.0,0.0,0.00019]
[1779256051025,47.72,77088.06,0.0,1.0,0.0,0.00018]
[1779256052032,47.72,77088.82,0.0,1.0,0.0,0.00018]
[1779256057067,47.72,77088.67,0.0,1.0,0.0,0.00018]
[1779256064116,47.72,77092.53,0.0,1.0,0.0,0.00017]
[1779256065123,47.72,77094.83,0.0,1.0,0.0,0.00017]
[1779256069151,47.72,77096.25,0.0,1.0,0.0,0.00017]
[1779256074185,47.72,77095.91,0.0,1.0,0.0,0.00017]
[1779256075193,47.72,77094.65,0.0,1.0,0.0,0.00017]
[1779256076200,47.72,77093.99,0.0,1.0,0.0,0.00017]
[1779256079220,47.72,77096.35,0.0,1.0,0.0,0.00017]
[1779256083249,47.72,77095.15,0.0,1.0,0.0,0.00017]
[1779256085264,47.72,77095.94,0.0,1.0,0.0,0.00017]
[1779256086271,47.72,77095.11,0.0,1.0,0.0,0.00017]
[1779256091306,47.72,77093.6,0.0,1.0,0.0,0.00017]
[1779256096341,47.72,77093.61,0.0,1.0,0.0,0.00017]
[1779256098355,47.72,77094.09,0.0,1.0,0.0,0.00017]
[1779256099362,47.72,77093.44,0.0,1.0,0.0,0.00017]
[1779256101376,47.72,77094.17,0.0,1.0,0.0,0.00017]
[1779256102383,47.72,77092.41,0.0,1.0,0.0,0.00017]
[1779256103390,47.72,77093.29,0.0,1.0,0.0,0.00017]
[1779256105404,47.72,77092.34,0.0,1.0,0.0,0.00017]
[1779256106411,47.72,77093.14,0.0,1.0,0.0,0.00017]
[1779256109433,47.72,77093.73,0.0,1.0,0.0,0.00017]
[1779256111353,47.72,77093.74,0.0,1.0,0.0,0.00017]
[1779256111446,47.72,77093.42,0.0,1.0,0.0,0.00016]
[1779256113021,47.72,77093.42,0.0,1.0,0.0,0.00016]
[1779256119250,47.72,77092.98,0.0,1.0,0.0,0.00016]
[1779256119268,47.72,77092.98,0.0,1.0,0.0,0.00016]
[1779256119494,47.72,77092.98,0.0,1.0,0.0,0.00016]
[1779256119520,47.72,77092.98,0.0,1.0,0.0,0.00016]
[1779256119550,47.72,77093.75,0.0,1.0,0.0,0.00016]
[1779256121516,47.72,77093.29,0.0,1.0,0.0,0.00016]
[1779256122523,47.72,77094.07,0.0,1.0,0.0,0.00016]
[1779256126558,47.72,77094.0,0.0,1.0,0.0,0.00016]
[1779256126770,47.72,77094.0,0.0,1.0,0.0,0.00016]
[1779256126855,47.72,77093.12,0.0,1.0,0.0,0.00016]
[1779256127558,47.72,77092.13,0.0,1.0,0.0,0.00016]
[1779256129572,47.72,77093.12,0.0,1.0,0.0,0.00016]
[1779256131020,47.72,77093.12,0.0,1.0,0.0,0.00016]
[1779256131122,47.72,77093.11,0.0,1.0,0.0,0.00016]
[1779256134682,47.72,77092.83,0.0,1.0,0.0,0.00016]
[1779256134772,47.72,77092.83,0.0,1.0,0.0,0.00016]
[1779256136624,47.72,77089.98,0.0,1.0,0.0,0.00016]
[1779256138639,47.72,77091.28,0.0,1.0,0.0,0.00016]
[1779256142553,47.72,77091.93,0.0,1.0,0.0,0.00016]
[1779256142773,47.72,77091.93,0.0,1.0,0.0,0.00016]
[1779256143029,47.72,77091.93,0.0,1.0,0.0,0.00016]
[1779256143120,47.72,77092.82,0.0,1.0,0.0,0.00016]
[1779256143270,47.72,77092.82,0.0,1.0,0.0,0.00016]
[1779256146696,47.72,77095.44,0.0,1.0,0.0,0.00016]
[1779256149328,47.72,77095.15,0.0,1.0,0.0,0.00016]
[1779256149520,47.72,77095.15,0.0,1.0,0.0,0.00016]
[1779256154752,47.72,77092.98,0.0,1.0,0.0,0.00016]
[1779256155458,47.72,77092.98,0.0,1.0,0.0,0.00016]
[1779256155521,47.72,77092.98,0.0,1.0,0.0,0.00016]
[1779256156049,47.72,77092.98,0.0,1.0,0.0,0.00016]
[1779256156076,47.72,77091.95,0.0,1.0,0.0,0.00016]
[1779256156271,47.72,77091.95,0.0,1.0,0.0,0.00016]
[1779256161801,47.72,77091.99,0.0,1.0,0.0,0.00016]
[1779256162449,47.72,77091.99,0.0,1.0,0.0,0.00016]
[1779256162526,47.72,77091.99,0.0,1.0,0.0,0.00016]
[1779256162808,47.72,77094.73,0.0,1.0,0.0,0.00016]
[1779256167843,47.72,77094.25,0.0,1.0,0.0,0.00016]
[1779256170092,47.72,77094.22,0.0,1.0,0.0,0.00016]
[1779256170271,47.72,77094.18,0.0,1.0,0.0,0.00016]
[1779256170700,47.72,77094.18,0.0,1.0,0.0,0.00016]
[1779256170770,47.72,77094.18,0.0,1.0,0.0,0.00016]
[1779256170865,47.72,77094.19,0.0,1.0,0.0,0.00016]
[1779256171872,47.72,77094.18,0.0,1.0,0.0,0.00014]
[1779256176907,47.72,77094.26,0.0,1.0,0.0,0.00014]
[1779256179611,47.72,77094.53,0.0,1.0,0.0,0.00014]
[1779256179772,47.72,77094.53,0.0,1.0,0.0,0.00014]
[1779256181942,47.72,77096.2,0.0,1.0,0.0,0.00014]
[1779256182949,47.72,77097.34,0.0,1.0,0.0,0.00014]
[1779256187984,47.72,77097.2,0.0,1.0,0.0,0.00014]
[1779256190202,47.72,77096.69,0.0,1.0,0.0,0.00014]
[1779256190269,47.72,77096.69,0.0,1.0,0.0,0.00014]
[1779256192015,47.72,77095.02,0.0,1.0,0.0,0.00014]
[1779256192622,47.72,77095.02,0.0,1.0,0.0,0.00014]
[1779256192770,47.72,77095.02,0.0,1.0,0.0,0.00014]
[1779256193059,47.72,77096.22,0.0,1.0,0.0,0.00014]
[1779256193666,47.72,77096.22,0.0,1.0,0.0,0.00014]
[1779256193775,47.72,77096.22,0.0,1.0,0.0,0.00014]
[1779256194041,47.72,77107.29,0.0,1.0,0.0,0.00013]
[1779256195056,47.72,77107.8,0.0,1.0,0.0,0.00013]
[1779256198329,47.72,77107.84,0.0,1.0,0.0,0.00013]
[1779256198521,47.72,77107.84,0.0,1.0,0.0,0.00013]
[1779256198903,47.72,77107.84,0.0,1.0,0.0,0.00013]
[1779256199023,47.72,77107.84,0.0,1.0,0.0,0.00013]
[1779256199085,47.72,77108.73,0.0,1.0,0.0,0.00013]
[1779256200091,47.72,77111.12,0.0,1.0,0.0,0.00013]
[1779256203462,47.72,77111.73,0.0,1.0,0.0,0.00013]
[1779256203525,47.72,77111.73,0.0,1.0,0.0,0.00013]
[1779256204122,47.72,77118.69,0.0,1.0,0.0,0.00012]
[1779256209159,47.72,77120.16,0.0,1.0,0.0,0.00012]
[1779256213706,47.72,77120.88,0.0,1.0,0.0,0.00012]
[1779256213769,47.72,77120.88,0.0,1.0,0.0,0.00012]
[1779256214376,47.72,77120.81,0.0,1.0,0.0,0.00012]
[1779256214522,47.72,77120.81,0.0,1.0,0.0,0.00012]
[1779256215201,47.72,77120.89,0.0,1.0,0.0,0.00012]
[1779256219561,47.72,77120.74,0.0,1.0,0.0,0.00012]
[1779256219770,47.72,77120.74,0.0,1.0,0.0,0.00012]
[1779256222249,47.72,77122.87,0.0,1.0,0.0,0.00012]
[1779256223257,47.72,77125.42,0.0,1.0,0.0,0.00011]
[1779256224209,47.72,77125.42,0.0,1.0,0.0,0.00011]
[1779256224271,47.72,77125.42,0.0,1.0,0.0,0.00011]
[1779256224591,47.72,77125.45,0.0,1.0,0.0,0.00011]
[1779256224771,47.72,77125.45,0.0,1.0,0.0,0.00011]
[1779256225271,47.72,77125.34,0.0,1.0,0.0,0.00011]
[1779256227285,47.72,77126.27,0.0,1.0,0.0,0.00011]
[1779256232320,47.72,77126.35,0.0,1.0,0.0,0.0001]
[1779256233876,47.72,77126.35,0.0,1.0,0.0,0.0001]
[1779256234021,47.72,77126.35,0.0,1.0,0.0,0.0001]
[1779256234117,47.72,77128.31,0.0,1.0,0.0,0.0001]
[1779256235341,47.72,77129.94,0.0,1.0,0.0,0.0001]
[1779256236437,47.72,77129.94,0.0,1.0,0.0,0.0001]
[1779256236520,47.72,77129.94,0.0,1.0,0.0,0.0001]
[1779256236536,47.72,77130.54,0.0,1.0,0.0,0.0001]
[1779256237355,47.72,77131.38,0.0,1.0,0.0,0.0001]
[1779256239424,47.72,77135.58,0.0,1.0,0.0,0.0001]
[1779256241019,47.72,77135.58,0.0,1.0,0.0,0.0001]
[1779256248433,47.72,77134.69,0.0,1.0,0.0,0.0001]
[1779256249464,47.72,77134.69,0.0,1.0,0.0,0.0001]
[1779256249519,47.72,77134.69,0.0,1.0,0.0,0.0001]
[1779256249529,47.72,77133.41,0.0,1.0,0.0,0.0001]
[1779256251742,47.72,77132.84,0.0,1.0,0.0,0.0001]
[1779256251773,47.72,77132.84,0.0,1.0,0.0,0.0001]
[1779256251870,47.72,77132.75,0.0,1.0,0.0,0.0001]
[1779256254092,47.72,77133.98,0.0,1.0,0.0,0.0001]
[1779256254615,47.72,77133.98,0.0,1.0,0.0,0.0001]
[1779256254772,47.72,77133.98,0.0,1.0,0.0,0.0001]
[1779256255482,47.72,77129.62,0.0,1.0,0.0,0.0001]
[1779256258303,47.72,77129.12,0.0,1.0,0.0,0.0001]
[1779256258524,47.72,77129.3,0.0,1.0,0.0,0.0001]
[1779256258625,47.72,77128.01,0.0,1.0,0.0,0.0001]
[1779256259350,47.72,77128.01,0.0,1.0,0.0,0.0001]
[1779256259519,47.72,77128.01,0.0,1.0,0.0,0.0001]
[1779256261523,47.72,77125.7,0.0,1.0,0.0,0.0001]
[1779256262531,47.72,77123.2,0.0,1.0,0.0,0.00011]
[1779256263368,47.72,77123.2,0.0,1.0,0.0,0.00011]
[1779256264008,47.72,77123.2,0.0,1.0,0.0,0.00011]
[1779256264022,47.72,77123.2,0.0,1.0,0.0,0.00011]
[1779256264058,47.72,77121.87,0.0,1.0,0.0,0.00011]
[1779256266559,47.72,77120.78,0.0,1.0,0.0,0.00011]
[1779256270587,47.72,77119.83,0.0,1.0,0.0,0.00011]
[1779256271594,47.72,77117.24,0.0,1.0,0.0,0.00011]
[1779256272601,47.72,77112.79,0.0,1.0,0.0,0.00011]
[1779256273608,47.72,77111.56,0.0,1.0,0.0,0.00012]
[1779256276629,47.72,77110.3,0.0,1.0,0.0,0.00012]
[1779256281664,47.72,77111.56,0.0,1.0,0.0,0.00012]
[1779256283682,47.72,77113.35,0.0,1.0,0.0,0.00011]
[1779256284684,47.72,77115.77,0.0,1.0,0.0,0.00011]
[1779256289719,47.72,77116.1,0.0,1.0,0.0,0.00011]
[1779256290728,47.72,77117.29,0.0,1.0,0.0,0.00011]
[1779256292741,47.72,77117.88,0.0,1.0,0.0,0.0001]
[1779256298783,47.72,77117.42,0.0,1.0,0.0,0.0001]
[1779256303818,47.72,77116.77,0.0,1.0,0.0,0.0001]
[1779256306839,47.72,77117.76,0.0,1.0,0.0,0.0001]
[1779256311874,47.72,77118.23,0.0,1.0,0.0,0.0001]
[1779256316909,47.72,77117.72,0.0,1.0,0.0,0.0001]
[1779256320937,47.72,77115.45,0.0,1.0,0.0,0.0001]
[1779256321944,47.72,77113.3,0.0,1.0,0.0,0.0001]
[1779256322951,47.72,77107.01,0.0,1.0,0.0,0.00011]
[1779256323958,47.72,77104.26,0.0,1.0,0.0,0.00011]
[1779256328993,47.72,77102.64,0.0,1.0,0.0,0.00011]
[1779256333021,47.72,77103.75,0.0,1.0,0.0,0.00011]
[1779256342086,47.72,77103.6,0.0,1.0,0.0,0.00011]
[1779256343316,47.72,77103.6,0.0,1.0,0.0,0.00011]
[1779256344100,47.72,77106.16,0.0,1.0,0.0,0.00011]
[1779256345022,47.72,77106.16,0.0,1.0,0.0,0.00011]
[1779256347122,47.72,77110.27,0.0,1.0,0.0,0.00011]
[1779256347683,47.72,77110.27,0.0,1.0,0.0,0.00011]
[1779256347772,47.72,77110.27,0.0,1.0,0.0,0.00011]
[1779256348129,47.72,77111.79,0.0,1.0,0.0,0.00011]
[1779256350143,47.72,77112.92,0.0,1.0,0.0,0.00011]
[1779256351150,47.72,77112.98,0.0,1.0,0.0,0.0001]
[1779256352157,47.72,77113.79,0.0,1.0,0.0,0.0001]
[1779256353164,47.72,77115.66,0.0,1.0,0.0,9e-05]
[1779256355178,47.72,77116.67,0.0,1.0,0.0,9e-05]
[1779256355735,47.72,77116.67,0.0,1.0,0.0,9e-05]
[1779256355769,47.72,77116.67,0.0,1.0,0.0,9e-05]
[1779256358199,47.72,77119.18,0.0,1.0,0.0,9e-05]
[1779256363234,47.72,77119.47,0.0,1.0,0.0,9e-05]
[1779256364585,47.72,77119.18,0.0,1.0,0.0,9e-05]
[1779256364678,47.72,77119.18,0.0,1.0,0.0,9e-05]
[1779256364773,47.72,77119.18,0.0,1.0,0.0,9e-05]
[1779256365248,47.72,77119.22,0.0,1.0,0.0,9e-05]
[1779256369276,47.72,77120.12,0.0,1.0,0.0,9e-05]
[1779256371290,47.72,77124.8,0.0,1.0,0.0,9e-05]
[1779256372297,47.72,77132.28,0.0,1.0,0.0,8e-05]
[1779256373059,47.72,77132.28,0.0,1.0,0.0,8e-05]
[1779256373159,47.72,77132.28,0.0,1.0,0.0,8e-05]
[1779256373272,47.72,77132.28,0.0,1.0,0.0,8e-05]
[1779256373303,47.72,77132.98,0.0,1.0,0.0,8e-05]
[1779256378339,47.72,77142.5,0.0,1.0,0.0,8e-05]
[1779256379346,47.72,77142.75,0.0,1.0,0.0,8e-05]
[1779256379711,47.72,77142.75,0.0,1.0,0.0,8e-05]
[1779256379772,47.72,77142.75,0.0,1.0,0.0,8e-05]
[1779256379864,47.72,77142.75,0.0,1.0,0.0,8e-05]
[1779256380025,47.72,77142.75,0.0,1.0,0.0,8e-05]
[1779256380124,47.72,77142.75,0.0,1.0,0.0,8e-05]
[1779256382367,47.72,77144.79,0.0,1.0,0.0,7e-05]
[1779256387402,47.72,77145.4,0.0,1.0,0.0,7e-05]
[1779256389416,47.72,77147.86,0.0,1.0,0.0,7e-05]
[1779256390384,47.72,77147.86,0.0,1.0,0.0,7e-05]
[1779256390423,47.72,77149.82,0.0,1.0,0.0,7e-05]
[1779256390524,47.72,77149.82,0.0,1.0,0.0,7e-05]
[1779256396466,47.72,77149.66,0.0,1.0,0.0,7e-05]
[1779256397472,47.72,77143.64,0.0,1.0,0.0,7e-05]
[1779256397920,47.72,77143.64,0.0,1.0,0.0,7e-05]
[1779256398022,47.72,77143.64,0.0,1.0,0.0,7e-05]
[1779256398165,47.72,77143.64,0.0,1.0,0.0,7e-05]
[1779256398273,47.72,77143.64,0.0,1.0,0.0,7e-05]
[1779256398480,47.72,77143.13,0.0,1.0,0.0,8e-05]
[1779256402508,47.72,77144.05,0.0,1.0,0.0,7e-05]
[1779256404766,47.72,77144.11,0.0,1.0,0.0,7e-05]
[1779256405031,47.72,77144.11,0.0,1.0,0.0,7e-05]
[1779256405128,47.72,77142.92,0.0,1.0,0.0,8e-05]
[1779256407721,47.72,77142.92,0.0,1.0,0.0,8e-05]
[1779256407773,47.72,77142.92,0.0,1.0,0.0,8e-05]
[1779256407874,47.72,77139.54,0.0,1.0,0.0,8e-05]
[1779256411571,47.72,77140.51,0.0,1.0,0.0,7e-05]
[1779256412743,47.72,77140.51,0.0,1.0,0.0,7e-05]
[1779256412771,47.72,77140.51,0.0,1.0,0.0,7e-05]
[1779256412846,47.72,77141.77,0.0,1.0,0.0,7e-05]
[1779256414592,47.72,77140.55,0.0,1.0,0.0,7e-05]
[1779256416606,47.72,77138.62,0.0,1.0,0.0,7e-05]
[1779256422481,47.72,77138.85,0.0,1.0,0.0,7e-05]
[1779256422520,47.72,77138.9,0.0,1.0,0.0,7e-05]
[1779256423311,47.72,77138.9,0.0,1.0,0.0,7e-05]
[1779256423412,47.72,77137.9,0.0,1.0,0.0,7e-05]
[1779256423523,47.72,77137.9,0.0,1.0,0.0,7e-05]
[1779256428152,47.72,77136.87,0.0,1.0,0.0,7e-05]
[1779256429022,47.72,77136.78,0.0,1.0,0.0,7e-05]
[1779256429699,47.72,77134.35,0.0,1.0,0.0,7e-05]
[1779256430645,47.72,77134.35,0.0,1.0,0.0,7e-05]
[1779256430769,47.72,77134.35,0.0,1.0,0.0,7e-05]
[1779256430870,47.72,77131.59,0.0,1.0,0.0,8e-05]
[1779256432167,47.72,77131.59,0.0,1.0,0.0,8e-05]
[1779256432274,47.72,77131.59,0.0,1.0,0.0,8e-05]
[1779256432720,47.72,77129.79,0.0,1.0,0.0,8e-05]
[1779256433727,47.72,77128.57,0.0,1.0,0.0,8e-05]
[1779256438762,47.72,77128.15,0.0,1.0,0.0,8e-05]
[1779256440346,47.72,77128.15,0.0,1.0,0.0,8e-05]
[1779256441020,47.72,77128.14,0.0,1.0,0.0,8e-05]
[1779256446818,47.72,77128.72,0.0,1.0,0.0,8e-05]
[1779256448868,47.72,77128.72,0.0,1.0,0.0,8e-05]
[1779256449023,47.72,77128.72,0.0,1.0,0.0,8e-05]
[1779256449103,47.72,77128.72,0.0,1.0,0.0,8e-05]
[1779256449273,47.72,77128.72,0.0,1.0,0.0,8e-05]
[1779256449297,47.72,77128.72,0.0,1.0,0.0,8e-05]
[1779256449839,47.72,77129.46,0.0,1.0,0.0,8e-05]
[1779256454483,47.72,77129.6,0.0,1.0,0.0,8e-05]
[1779256454520,47.72,77129.6,0.0,1.0,0.0,8e-05]
[1779256454874,47.72,77132.49,0.0,1.0,0.0,7e-05]
[1779256455881,47.72,77135.45,0.0,1.0,0.0,7e-05]
[1779256456888,47.72,77137.17,0.0,1.0,0.0,7e-05]
[1779256459263,47.72,77137.17,0.0,1.0,0.0,7e-05]
[1779256459273,47.72,77137.17,0.0,1.0,0.0,7e-05]
[1779256459375,47.72,77137.32,0.0,1.0,0.0,7e-05]
[1779256461666,47.72,77137.8,0.0,1.0,0.0,7e-05]
[1779256461776,47.72,77137.8,0.0,1.0,0.0,7e-05]
[1779256461923,47.72,77138.54,0.0,1.0,0.0,7e-05]
[1779256463936,47.72,77137.46,0.0,1.0,0.0,7e-05]
[1779256464564,47.72,77137.46,0.0,1.0,0.0,7e-05]
[1779256464771,47.72,77137.46,0.0,1.0,0.0,7e-05]
[1779256465413,47.72,77137.46,0.0,1.0,0.0,7e-05]
[1779256465524,47.72,77137.46,0.0,1.0,0.0,7e-05]
[1779256465514,47.72,77132.48,0.0,1.0,0.0,7e-05]
[1779256465951,47.72,77130.13,0.0,1.0,0.0,8e-05]
[1779256470729,47.72,77130.32,0.0,1.0,0.0,8e-05]
[1779256470778,47.72,77130.32,0.0,1.0,0.0,8e-05]
[1779256470986,47.72,77130.01,0.0,1.0,0.0,8e-05]
[1779256472514,47.72,77130.01,0.0,1.0,0.0,8e-05]
[1779256472521,47.72,77130.01,0.0,1.0,0.0,8e-05]
[1779256472516,47.72,77129.95,0.0,1.0,0.0,7e-05]
[1779256473001,47.72,77128.81,0.0,1.0,0.0,7e-05]
[1779256477030,47.72,77127.4,0.0,1.0,0.0,7e-05]
[1779256477715,47.72,77127.4,0.0,1.0,0.0,7e-05]
[1779256477771,47.72,77127.4,0.0,1.0,0.0,7e-05]
[1779256477972,47.72,77127.4,0.0,1.0,0.0,7e-05]
[1779256478032,47.72,77127.4,0.0,1.0,0.0,7e-05]
[1779256478039,47.72,77126.91,0.0,1.0,0.0,7e-05]
[1779256483073,47.72,77126.52,0.0,1.0,0.0,7e-05]
[1779256488107,47.72,77126.07,0.0,1.0,0.0,7e-05]
[1779256493143,47.72,77126.11,0.0,1.0,0.0,7e-05]
[1779256493894,47.72,77126.11,0.0,1.0,0.0,7e-05]
[1779256494021,47.72,77126.11,0.0,1.0,0.0,7e-05]
[1779256494212,47.72,77126.11,0.0,1.0,0.0,7e-05]
[1779256494276,47.72,77126.11,0.0,1.0,0.0,7e-05]
[1779256494373,47.72,77126.11,0.0,1.0,0.0,7e-05]
[1779256502206,47.72,77126.77,0.0,1.0,0.0,7e-05]
[1779256505199,47.72,77127.05,0.0,1.0,0.0,7e-05]
[1779256505269,47.72,77127.05,0.0,1.0,0.0,7e-05]
[1779256506234,47.72,77129.15,0.0,1.0,0.0,7e-05]
[1779256507241,47.72,77129.91,0.0,1.0,0.0,7e-05]
[1779256508248,47.72,77129.17,0.0,1.0,0.0,7e-05]
[1779256512348,47.72,77129.1,0.0,1.0,0.0,7e-05]
[1779256513112,47.72,77128.67,0.0,1.0,0.0,7e-05]
[1779256513270,47.72,77128.67,0.0,1.0,0.0,7e-05]
[1779256513283,47.72,77128.71,0.0,1.0,0.0,7e-05]
[1779256519325,47.72,77128.7,0.0,1.0,0.0,7e-05]
[1779256525367,47.72,77128.97,0.0,1.0,0.0,7e-05]
[1779256528387,47.72,77129.88,0.0,1.0,0.0,7e-05]
[1779256532416,47.72,77129.93,0.0,1.0,0.0,6e-05]
[1779256534430,47.72,77128.85,0.0,1.0,0.0,6e-05]
[1779256539465,47.72,77128.89,0.0,1.0,0.0,6e-05]
[1779256542486,47.72,77127.76,0.0,1.0,0.0,6e-05]
[1779256547521,47.72,77127.34,0.0,1.0,0.0,6e-05]
[1779256551549,47.72,77121.85,0.0,1.0,0.0,7e-05]
[1779256552557,47.72,77118.48,0.0,1.0,0.0,7e-05]
[1779256553564,47.72,77114.89,0.0,1.0,0.0,7e-05]
[1779256555578,47.72,77113.66,0.0,1.0,0.0,7e-05]
[1779256558599,47.72,77115.47,0.0,1.0,0.0,7e-05]
[1779256560613,47.72,77116.67,0.0,1.0,0.0,7e-05]
[1779256566655,47.72,77115.19,0.0,1.0,0.0,7e-05]
[1779256571690,47.72,77114.46,0.0,1.0,0.0,7e-05]
[1779256576726,47.72,77113.92,0.0,1.0,0.0,7e-05]
[1779256578740,47.72,77114.82,0.0,1.0,0.0,7e-05]
[1779256580754,47.72,77115.6,0.0,1.0,0.0,7e-05]
[1779256581761,47.72,77118.46,0.0,1.0,0.0,7e-05]
[1779256582768,47.72,77120.02,0.0,1.0,0.0,7e-05]
[1779256587803,47.72,77122.42,0.0,1.0,0.0,7e-05]
[1779256588809,47.72,77124.17,0.0,1.0,0.0,7e-05]
[1779256589816,47.72,77125.22,0.0,1.0,0.0,7e-05]
[1779256590824,47.72,77126.09,0.0,1.0,0.0,7e-05]
[1779256591830,47.72,77125.77,0.0,1.0,0.0,6e-05]
[1779256595859,47.72,77126.74,0.0,1.0,0.0,6e-05]
[1779256596866,47.72,77127.52,0.0,1.0,0.0,6e-05]
[1779256598880,47.72,77126.49,0.0,1.0,0.0,6e-05]
[1779256603915,47.72,77125.81,0.0,1.0,0.0,6e-05]
[1779256608950,47.72,77125.22,0.0,1.0,0.0,6e-05]
[1779256612977,47.72,77123.46,0.0,1.0,0.0,6e-05]
[1779256614992,47.72,77121.84,0.0,1.0,0.0,6e-05]
[1779256618013,47.72,77120.57,0.0,1.0,0.0,6e-05]
[1779256621036,47.72,77118.19,0.0,1.0,0.0,6e-05]
[1779256624057,47.72,77117.4,0.0,1.0,0.0,6e-05]
[1779256626071,47.72,77115.62,0.0,1.0,0.0,7e-05]
[1779256627078,47.72,77114.89,0.0,1.0,0.0,7e-05]
[1779256628085,47.72,77113.45,0.0,1.0,0.0,7e-05]
[1779256633124,47.72,77112.09,0.0,1.0,0.0,7e-05]
[1779256638159,47.72,77111.93,0.0,1.0,0.0,7e-05]
[1779256643195,47.72,77112.32,0.0,1.0,0.0,7e-05]
[1779256645208,47.72,77111.63,0.0,1.0,0.0,7e-05]
[1779256650244,47.72,77118.97,0.0,1.0,0.0,6e-05]
[1779256651251,47.72,77119.87,0.0,1.0,0.0,6e-05]
[1779256653265,47.72,77116.77,0.0,1.0,0.0,6e-05]
[1779256654271,47.72,77112.84,0.0,1.0,0.0,6e-05]
[1779256659307,47.72,77113.44,0.0,1.0,0.0,6e-05]
[1779256661320,47.72,77115.83,0.0,1.0,0.0,6e-05]
[1779256662328,47.72,77116.6,0.0,1.0,0.0,6e-05]
[1779256663335,47.72,77115.48,0.0,1.0,0.0,6e-05]
[1779256666356,47.72,77114.16,0.0,1.0,0.0,6e-05]
[1779256670384,47.72,77120.7,0.0,1.0,0.0,6e-05]
[1779256675419,47.72,77120.86,0.0,1.0,0.0,6e-05]
[1779256681460,47.72,77120.68,0.0,1.0,0.0,6e-05]
[1779256686496,47.72,77120.48,0.0,1.0,0.0,6e-05]
[1779256691531,47.72,77119.84,0.0,1.0,0.0,6e-05]
[1779256697573,47.72,77119.74,0.0,1.0,0.0,6e-05]
[1779256701602,47.72,77120.51,0.0,1.0,0.0,6e-05]
[1779256705630,47.72,77119.66,0.0,1.0,0.0,6e-05]
[1779256710665,47.72,77119.62,0.0,1.0,0.0,6e-05]
[1779256711672,47.72,77118.89,0.0,1.0,0.0,5e-05]
[1779256716709,47.72,77118.75,0.0,1.0,0.0,5e-05]
[1779256719730,47.72,77115.76,0.0,1.0,0.0,5e-05]
[1779256720737,47.72,77112.72,0.0,1.0,0.0,6e-05]
[1779256725772,47.72,77112.75,0.0,1.0,0.0,6e-05]
[1779256727786,47.72,77114.23,0.0,1.0,0.0,5e-05]
[1779256728793,47.72,77112.56,0.0,1.0,0.0,6e-05]
[1779256733828,47.72,77112.4,0.0,1.0,0.0,6e-05]
[1779256739869,47.72,77112.23,0.0,1.0,0.0,6e-05]
[1779256744905,47.72,77112.21,0.0,1.0,0.0,6e-05]
[1779256749939,47.72,77112.01,0.0,1.0,0.0,6e-05]
[1779256755982,47.72,77112.01,0.0,1.0,0.0,6e-05]
[1779256762028,47.72,77112.09,0.0,1.0,0.0,6e-05]
[1779256765050,47.72,77113.16,0.0,1.0,0.0,5e-05]
[1779256768071,47.72,77119.27,0.0,1.0,0.0,5e-05]
[1779256769078,47.72,77121.55,0.0,1.0,0.0,5e-05]
[1779256771092,47.72,77123.17,0.0,1.0,0.0,5e-05]
[1779256772099,47.72,77125.03,0.0,1.0,0.0,4e-05]
[1779256773106,47.72,77128.25,0.0,1.0,0.0,4e-05]
[1779256774113,47.72,77129.63,0.0,1.0,0.0,4e-05]
[1779256780155,47.72,77132.16,0.0,1.0,0.0,4e-05]
[1779256782169,47.72,77133.73,0.0,1.0,0.0,4e-05]
[1779256783176,47.72,77134.43,0.0,1.0,0.0,4e-05]
[1779256788211,47.72,77134.18,0.0,1.0,0.0,4e-05]
[1779256793247,47.72,77134.03,0.0,1.0,0.0,4e-05]
[1779256798282,47.72,77130.26,0.0,1.0,0.0,4e-05]
[1779256799292,47.72,77127.75,0.0,1.0,0.0,4e-05]
[1779256801306,47.72,77124.42,0.0,1.0,0.0,5e-05]
[1779256802313,47.72,77133.2,0.0,1.0,0.0,4e-05]
[1779256803320,47.72,77136.96,0.0,1.0,0.0,4e-05]
[1779256804328,47.72,77139.33,0.0,1.0,0.0,4e-05]
[1779256806341,47.72,77140.15,0.0,1.0,0.0,4e-05]
[1779256807348,47.72,77143.34,0.0,1.0,0.0,4e-05]
[1779256808355,47.72,77146.06,0.0,1.0,0.0,4e-05]
[1779256809362,47.72,77148.53,0.0,1.0,0.0,4e-05]
[1779256811377,47.72,77149.53,0.0,1.0,0.0,4e-05]
[1779256812384,47.72,77150.47,0.0,1.0,0.0,4e-05]
[1779256813562,47.72,77150.47,0.0,1.0,0.0,4e-05]
[1779256813770,47.72,77150.47,0.0,1.0,0.0,4e-05]
[1779256820440,47.72,77150.81,0.0,1.0,0.0,4e-05]
[1779256821446,47.72,77153.05,0.0,1.0,0.0,4e-05]
[1779256822213,47.72,77153.05,0.0,1.0,0.0,4e-05]
[1779256822272,47.72,77153.05,0.0,1.0,0.0,4e-05]
[1779256822454,47.72,77153.97,0.0,1.0,0.0,3e-05]
[1779256825475,47.72,77154.89,0.0,1.0,0.0,3e-05]
[1779256826482,47.72,77155.82,0.0,1.0,0.0,3e-05]
[1779256827489,47.72,77156.93,0.0,1.0,0.0,3e-05]
[1779256830510,47.72,77158.99,0.0,1.0,0.0,3e-05]
[1779256831517,47.72,77161.86,0.0,1.0,0.0,3e-05]
[1779256832524,47.72,77158.46,0.0,1.0,0.0,3e-05]
[1779256833531,47.72,77156.73,0.0,1.0,0.0,3e-05]
[1779256834543,47.72,77149.74,0.0,1.0,0.0,3e-05]
[1779256835550,47.72,77147.51,0.0,1.0,0.0,3e-05]
[1779256840585,47.72,77144.89,0.0,1.0,0.0,3e-05]
[1779256841592,47.72,77145.96,0.0,1.0,0.0,3e-05]
[1779256842599,47.72,77147.91,0.0,1.0,0.0,3e-05]
[1779256843605,47.72,77150.07,0.0,1.0,0.0,3e-05]
[1779256845620,47.72,77151.02,0.0,1.0,0.0,3e-05]
[1779256847634,47.72,77149.79,0.0,1.0,0.0,3e-05]
[1779256848641,47.72,77146.39,0.0,1.0,0.0,3e-05]
[1779256853676,47.72,77146.47,0.0,1.0,0.0,3e-05]
[1779256858710,47.72,77146.5,0.0,1.0,0.0,3e-05]
[1779256860724,47.72,77147.81,0.0,1.0,0.0,3e-05]
[1779256861732,47.72,77150.15,0.0,1.0,0.0,3e-05]
[1779256862739,47.72,77152.75,0.0,1.0,0.0,3e-05]
[1779256867776,47.72,77148.1,0.0,1.0,0.0,3e-05]
[1779256868782,47.72,77140.57,0.0,1.0,0.0,4e-05]
[1779256872813,47.72,77139.66,0.0,1.0,0.0,4e-05]
[1779256877848,47.72,77139.69,0.0,1.0,0.0,4e-05]
[1779256881118,47.72,77139.49,0.0,1.0,0.0,4e-05]
[1779256882882,47.72,77138.81,0.0,1.0,0.0,4e-05]
[1779256885020,47.72,77139.08,0.0,1.0,0.0,4e-05]
[1779256886595,47.72,77138.87,0.0,1.0,0.0,4e-05]
[1779256886781,47.72,77138.87,0.0,1.0,0.0,4e-05]
[1779256886910,47.72,77134.53,0.0,1.0,0.0,4e-05]
[1779256887918,47.72,77136.15,0.0,1.0,0.0,4e-05]
[1779256889262,47.72,77136.69,0.0,1.0,0.0,4e-05]
[1779256889272,47.72,77136.69,0.0,1.0,0.0,4e-05]
[1779256889932,47.72,77138.81,0.0,1.0,0.0,4e-05]
[1779256891946,47.72,77140.28,0.0,1.0,0.0,3e-05]
[1779256893653,47.72,77140.31,0.0,1.0,0.0,3e-05]
[1779256893721,47.72,77140.31,0.0,1.0,0.0,3e-05]
[1779256893770,47.72,77140.31,0.0,1.0,0.0,3e-05]
[1779256893960,47.72,77140.39,0.0,1.0,0.0,3e-05]
[1779256895974,47.72,77139.66,0.0,1.0,0.0,3e-05]
[1779256897527,47.72,77139.38,0.0,1.0,0.0,3e-05]
[1779256897574,47.72,77139.38,0.0,1.0,0.0,3e-05]
[1779256897770,47.72,77139.38,0.0,1.0,0.0,3e-05]
[1779256897871,47.72,77139.38,0.0,1.0,0.0,3e-05]
[1779256898251,47.72,77140.2,0.0,1.0,0.0,3e-05]
[1779256898995,47.72,77141.22,0.0,1.0,0.0,3e-05]
[1779256900893,47.72,77141.22,0.0,1.0,0.0,3e-05]
[1779256900966,47.72,77141.22,0.0,1.0,0.0,3e-05]
[1779256900946,47.72,77142.02,0.0,1.0,0.0,3e-05]
[1779256901025,47.72,77142.02,0.0,1.0,0.0,3e-05]
[1779256901061,47.72,77143.92,0.0,1.0,0.0,3e-05]
[1779256902016,47.72,77147.31,0.0,1.0,0.0,3e-05]
[1779256903023,47.72,77148.22,0.0,1.0,0.0,3e-05]
[1779256905037,47.72,77149.39,0.0,1.0,0.0,3e-05]
[1779256906055,47.72,77149.39,0.0,1.0,0.0,3e-05]
[1779256906099,47.72,77149.39,0.0,1.0,0.0,3e-05]
[1779256906273,47.72,77149.39,0.0,1.0,0.0,3e-05]
[1779256906364,47.72,77150.76,0.0,1.0,0.0,3e-05]
[1779256907050,47.72,77151.79,0.0,1.0,0.0,3e-05]
[1779256908058,47.72,77150.63,0.0,1.0,0.0,3e-05]
[1779256911080,47.72,77151.73,0.0,1.0,0.0,3e-05]
[1779256912169,47.72,77151.73,0.0,1.0,0.0,3e-05]
[1779256912221,47.72,77151.73,0.0,1.0,0.0,3e-05]
[1779256912272,47.72,77151.73,0.0,1.0,0.0,3e-05]
[1779256912371,47.72,77153.58,0.0,1.0,0.0,3e-05]
[1779256918129,47.72,77153.14,0.0,1.0,0.0,3e-05]
[1779256919731,47.72,77153.14,0.0,1.0,0.0,3e-05]
[1779256919771,47.72,77153.14,0.0,1.0,0.0,3e-05]
[1779256919851,47.72,77153.14,0.0,1.0,0.0,3e-05]
[1779256919871,47.72,77150.78,0.0,1.0,0.0,3e-05]
[1779256921150,47.72,77147.0,0.0,1.0,0.0,3e-05]
[1779256922156,47.72,77144.18,0.0,1.0,0.0,3e-05]
[1779256924804,47.72,77144.13,0.0,1.0,0.0,3e-05]
[1779256924843,47.72,77144.13,0.0,1.0,0.0,3e-05]
[1779256924861,47.72,77145.51,0.0,1.0,0.0,3e-05]
[1779256925025,47.72,77145.51,0.0,1.0,0.0,3e-05]
[1779256925178,47.72,77144.79,0.0,1.0,0.0,3e-05]
[1779256926185,47.72,77143.81,0.0,1.0,0.0,3e-05]
[1779256929327,47.72,77143.58,0.0,1.0,0.0,3e-05]
[1779256929430,47.72,77143.58,0.0,1.0,0.0,3e-05]
[1779256929532,47.72,77143.58,0.0,1.0,0.0,3e-05]
[1779256929628,47.72,77144.11,0.0,1.0,0.0,3e-05]
[1779256930213,47.72,77140.32,0.0,1.0,0.0,3e-05]
[1779256931220,47.72,77139.59,0.0,1.0,0.0,3e-05]
[1779256936255,47.72,77139.85,0.0,1.0,0.0,3e-05]
[1779256938269,47.72,77140.62,0.0,1.0,0.0,3e-05]
[1779256940095,47.72,77140.79,0.0,1.0,0.0,3e-05]
[1779256940148,47.72,77140.79,0.0,1.0,0.0,3e-05]
[1779256940271,47.72,77140.79,0.0,1.0,0.0,3e-05]
[1779256940361,47.72,77139.71,0.0,1.0,0.0,3e-05]
[1779256941289,47.72,77140.67,0.0,1.0,0.0,3e-05]
[1779256943293,47.72,77140.83,0.0,1.0,0.0,3e-05]
[1779256943528,47.72,77140.83,0.0,1.0,0.0,3e-05]
[1779256943703,47.72,77140.83,0.0,1.0,0.0,3e-05]
[1779256943770,47.72,77140.83,0.0,1.0,0.0,3e-05]
[1779256943796,47.72,77149.19,0.0,1.0,0.0,3e-05]
[1779256944311,47.72,77150.81,0.0,1.0,0.0,3e-05]
[1779256946325,47.72,77151.72,0.0,1.0,0.0,3e-05]
[1779256951165,47.72,77151.65,0.0,1.0,0.0,3e-05]
[1779256951273,47.72,77151.65,0.0,1.0,0.0,3e-05]
[1779256951341,47.72,77151.65,0.0,1.0,0.0,3e-05]
[1779256951526,47.72,77151.65,0.0,1.0,0.0,3e-05]
[1779256951624,47.72,77153.56,0.0,1.0,0.0,3e-05]
[1779256954382,47.72,77154.46,0.0,1.0,0.0,3e-05]
[1779256955388,47.72,77155.18,0.0,1.0,0.0,3e-05]
[1779256960425,47.72,77166.73,0.0,1.0,0.0,2e-05]
[1779256961467,47.72,77166.73,0.0,1.0,0.0,2e-05]
[1779256961525,47.72,77166.73,0.0,1.0,0.0,2e-05]
[1779256961676,47.72,77166.73,0.0,1.0,0.0,2e-05]
[1779256961772,47.72,77166.73,0.0,1.0,0.0,2e-05]
[1779256961831,47.72,77168.67,0.0,1.0,0.0,2e-05]
[1779256962440,47.72,77169.56,0.0,1.0,0.0,2e-05]
[1779256966468,47.72,77168.39,0.0,1.0,0.0,2e-05]
[1779256967475,47.72,77166.66,0.0,1.0,0.0,2e-05]
[1779256968595,47.72,77166.66,0.0,1.0,0.0,2e-05]
[1779256968747,47.72,77166.66,0.0,1.0,0.0,2e-05]
[1779256968779,47.72,77166.66,0.0,1.0,0.0,2e-05]
[1779256968874,47.72,77165.6,0.0,1.0,0.0,2e-05]
[1779256971504,47.72,77164.5,0.0,1.0,0.0,2e-05]
[1779256972510,47.72,77165.11,0.0,1.0,0.0,2e-05]
[1779256974409,47.72,77165.04,0.0,1.0,0.0,2e-05]
[1779256974526,47.72,77165.04,0.0,1.0,0.0,2e-05]
[1779256974556,47.72,77165.04,0.0,1.0,0.0,2e-05]
[1779256974771,47.72,77165.04,0.0,1.0,0.0,2e-05]
[1779256974833,47.72,77165.09,0.0,1.0,0.0,2e-05]
[1779256975532,47.72,77164.37,0.0,1.0,0.0,2e-05]
[1779256976381,47.72,77164.37,0.0,1.0,0.0,2e-05]
[1779256976527,47.72,77164.37,0.0,1.0,0.0,2e-05]
[1779256976539,47.72,77153.18,0.0,1.0,0.0,3e-05]
[1779256977546,47.72,77152.06,0.0,1.0,0.0,3e-05]
[1779256978381,47.72,77152.06,0.0,1.0,0.0,3e-05]
[1779256978520,47.72,77152.06,0.0,1.0,0.0,3e-05]
[1779256978553,47.72,77151.57,0.0,1.0,0.0,3e-05]
[1779256983588,47.72,77151.83,0.0,1.0,0.0,3e-05]
[1779256987791,47.72,77151.99,0.0,1.0,0.0,3e-05]
[1779256988023,47.72,77151.99,0.0,1.0,0.0,3e-05]
[1779256997155,47.72,77151.86,0.0,1.0,0.0,3e-05]
[1779256998503,47.72,77151.5,0.0,1.0,0.0,3e-05]
[1779256998519,47.72,77151.5,0.0,1.0,0.0,3e-05]
[1779256998694,47.72,77152.01,0.0,1.0,0.0,3e-05]
[1779257000442,47.72,77152.02,0.0,1.0,0.0,3e-05]
[1779257000520,47.72,77152.02,0.0,1.0,0.0,3e-05]
[1779257005746,47.72,77151.51,0.0,1.0,0.0,3e-05]
[1779257007473,47.72,77151.36,0.0,1.0,0.0,3e-05]
[1779257007519,47.72,77151.36,0.0,1.0,0.0,3e-05]
[1779257010104,47.72,77151.15,0.0,1.0,0.0,3e-05]
[1779257009774,47.72,77150.38,0.0,1.0,0.0,3e-05]
[1779257010269,47.72,77150.38,0.0,1.0,0.0,3e-05]
[1779257010307,47.72,77150.38,0.0,1.0,0.0,3e-05]
[1779257010522,47.72,77150.38,0.0,1.0,0.0,3e-05]
[1779257010781,47.72,77147.58,0.0,1.0,0.0,3e-05]
[1779257011789,47.72,77147.41,0.0,1.0,0.0,2e-05]
[1779257016823,47.72,77147.67,0.0,1.0,0.0,2e-05]
[1779257017240,47.72,77147.67,0.0,1.0,0.0,2e-05]
[1779257017269,47.72,77147.67,0.0,1.0,0.0,2e-05]
[1779257017830,47.72,77149.25,0.0,1.0,0.0,2e-05]
[1779257018836,47.72,77152.71,0.0,1.0,0.0,2e-05]
[1779257019844,47.72,77153.59,0.0,1.0,0.0,2e-05]
[1779257021025,47.72,77153.59,0.0,1.0,0.0,2e-05]
[1779257021126,47.72,77153.59,0.0,1.0,0.0,2e-05]
[1779257024438,47.72,77153.1,0.0,1.0,0.0,2e-05]
[1779257024519,47.72,77153.1,0.0,1.0,0.0,2e-05]
[1779257029914,47.72,77152.12,0.0,1.0,0.0,2e-05]
[1779257030325,47.72,77152.12,0.0,1.0,0.0,2e-05]
[1779257030522,47.72,77152.12,0.0,1.0,0.0,2e-05]
[1779257030921,47.72,77153.42,0.0,1.0,0.0,2e-05]
[1779257031158,47.72,77153.42,0.0,1.0,0.0,2e-05]
[1779257031273,47.72,77153.42,0.0,1.0,0.0,2e-05]
[1779257031928,47.72,77152.17,0.0,1.0,0.0,2e-05]
[1779257034282,47.72,77152.26,0.0,1.0,0.0,2e-05]
[1779257034530,47.72,77152.26,0.0,1.0,0.0,2e-05]
[1779257034949,47.72,77157.22,0.0,1.0,0.0,2e-05]
[1779257035205,47.72,77157.22,0.0,1.0,0.0,2e-05]
[1779257035268,47.72,77157.22,0.0,1.0,0.0,2e-05]
[1779257035956,47.72,77163.1,0.0,1.0,0.0,2e-05]
[1779257036963,47.72,77165.69,0.0,1.0,0.0,2e-05]
[1779257041998,47.72,77166.44,0.0,1.0,0.0,2e-05]
[1779257047033,47.72,77165.58,0.0,1.0,0.0,2e-05]
[1779257052068,47.72,77166.2,0.0,1.0,0.0,2e-05]
[1779257057103,47.72,77165.58,0.0,1.0,0.0,2e-05]
[1779257062138,47.72,77165.65,0.0,1.0,0.0,2e-05]
[1779257067173,47.72,77164.95,0.0,1.0,0.0,2e-05]
[1779257068180,47.72,77165.75,0.0,1.0,0.0,2e-05]
[1779257071201,47.72,77163.9,0.0,1.0,0.0,2e-05]
[1779257075228,47.72,77161.07,0.0,1.0,0.0,2e-05]
[1779257078250,47.72,77159.84,0.0,1.0,0.0,2e-05]
[1779257079256,47.72,77160.68,0.0,1.0,0.0,2e-05]
[1779257084291,47.72,77160.6,0.0,1.0,0.0,2e-05]
[1779257086308,47.72,77152.37,0.0,1.0,0.0,2e-05]
[1779257087313,47.72,77140.02,0.0,1.0,0.0,2e-05]
[1779257088320,47.72,77138.39,0.0,1.0,0.0,2e-05]
[1779257089327,47.72,77138.62,0.0,1.0,0.0,2e-05]
[1779257091341,47.72,77140.06,0.0,1.0,0.0,2e-05]
[1779257092348,47.72,77128.13,0.0,1.0,0.0,3e-05]
[1779257093355,47.72,77127.17,0.0,1.0,0.0,3e-05]
[1779257094362,47.72,77126.76,0.0,1.0,0.0,3e-05]
[1779257099397,47.72,77122.9,0.0,1.0,0.0,3e-05]
[1779257100284,47.72,77122.9,0.0,1.0,0.0,3e-05]
[1779257103038,47.72,77122.87,0.0,1.0,0.0,3e-05]
[1779257103091,47.72,77130.68,0.0,1.0,0.0,3e-05]
[1779257103687,47.72,77130.68,0.0,1.0,0.0,3e-05]
[1779257103769,47.72,77130.68,0.0,1.0,0.0,3e-05]
[1779257103870,47.72,77134.47,0.0,1.0,0.0,2e-05]
[1779257106045,47.72,77134.49,0.0,1.0,0.0,2e-05]
[1779257106269,47.72,77135.06,0.0,1.0,0.0,2e-05]
[1779257106446,47.72,77136.96,0.0,1.0,0.0,2e-05]
[1779257109957,47.72,77136.89,0.0,1.0,0.0,2e-05]
[1779257110025,47.72,77136.89,0.0,1.0,0.0,2e-05]
[1779257110083,47.72,77143.73,0.0,1.0,0.0,2e-05]
[1779257110274,47.72,77143.73,0.0,1.0,0.0,2e-05]
[1779257110474,47.72,77146.52,0.0,1.0,0.0,2e-05]
[1779257111481,47.72,77152.96,0.0,1.0,0.0,2e-05]
[1779257112993,47.72,77152.96,0.0,1.0,0.0,2e-05]
[1779257113029,47.72,77152.96,0.0,1.0,0.0,2e-05]
[1779257113111,47.72,77148.23,0.0,1.0,0.0,2e-05]
[1779257113495,47.72,77149.83,0.0,1.0,0.0,2e-05]
[1779257116516,47.72,77148.78,0.0,1.0,0.0,2e-05]
[1779257117428,47.72,77148.78,0.0,1.0,0.0,2e-05]
[1779257117520,47.72,77148.78,0.0,1.0,0.0,2e-05]
[1779257117524,47.72,77148.4,0.0,1.0,0.0,2e-05]
[1779257120544,47.72,77147.6,0.0,1.0,0.0,2e-05]
[1779257123509,47.72,77148.01,0.0,1.0,0.0,2e-05]
[1779257123522,47.72,77148.01,0.0,1.0,0.0,2e-05]
[1779257124573,47.72,77149.44,0.0,1.0,0.0,2e-05]
[1779257130037,47.72,77149.34,0.0,1.0,0.0,2e-05]
[1779257130128,47.72,77155.02,0.0,1.0,0.0,2e-05]
[1779257130274,47.72,77155.02,0.0,1.0,0.0,2e-05]
[1779257130357,47.72,77155.02,0.0,1.0,0.0,2e-05]
[1779257130519,47.72,77155.02,0.0,1.0,0.0,2e-05]
[1779257130615,47.72,77156.03,0.0,1.0,0.0,2e-05]
[1779257131621,47.72,77155.73,0.0,1.0,0.0,2e-05]
[1779257136657,47.72,77156.17,0.0,1.0,0.0,2e-05]
[1779257139697,47.72,77156.17,0.0,1.0,0.0,2e-05]
[1779257139770,47.72,77156.17,0.0,1.0,0.0,2e-05]
[1779257144712,47.72,77154.28,0.0,1.0,0.0,2e-05]
[1779257145749,47.72,77154.28,0.0,1.0,0.0,2e-05]
[1779257145772,47.72,77154.28,0.0,1.0,0.0,2e-05]
[1779257146128,47.72,77154.28,0.0,1.0,0.0,2e-05]
[1779257146227,47.72,77147.03,0.0,1.0,0.0,2e-05]
[1779257146270,47.72,77147.03,0.0,1.0,0.0,2e-05]
[1779257146727,47.72,77146.13,0.0,1.0,0.0,2e-05]
[1779257149228,47.72,77146.63,0.0,1.0,0.0,2e-05]
[1779257149274,47.72,77145.96,0.0,1.0,0.0,2e-05]
[1779257149748,47.72,77142.24,0.0,1.0,0.0,2e-05]
[1779257154148,47.72,77141.83,0.0,1.0,0.0,2e-05]
[1779257154202,47.72,77142.51,0.0,1.0,0.0,2e-05]
[1779257154517,47.72,77142.51,0.0,1.0,0.0,2e-05]
[1779257154770,47.72,77142.51,0.0,1.0,0.0,2e-05]
[1779257159818,47.72,77141.08,0.0,1.0,0.0,2e-05]
[1779257162840,47.72,77137.81,0.0,1.0,0.0,2e-05]
[1779257163327,47.72,77137.81,0.0,1.0,0.0,2e-05]
[1779257163522,47.72,77137.81,0.0,1.0,0.0,2e-05]
[1779257163756,47.72,77137.81,0.0,1.0,0.0,2e-05]
[1779257163770,47.72,77137.81,0.0,1.0,0.0,2e-05]
[1779257163847,47.72,77137.07,0.0,1.0,0.0,2e-05]
[1779257165861,47.72,77134.96,0.0,1.0,0.0,2e-05]
[1779257166868,47.72,77133.6,0.0,1.0,0.0,2e-05]
[1779257167612,47.72,77133.6,0.0,1.0,0.0,2e-05]
[1779257167770,47.72,77133.6,0.0,1.0,0.0,2e-05]
[1779257167875,47.72,77130.01,0.0,1.0,0.0,2e-05]
[1779257172910,47.72,77130.16,0.0,1.0,0.0,2e-05]
[1779257175166,47.72,77130.7,0.0,1.0,0.0,2e-05]
[1779257175272,47.72,77130.7,0.0,1.0,0.0,2e-05]
[1779257175178,47.72,77134.32,0.0,1.0,0.0,2e-05]
[1779257175598,47.72,77134.32,0.0,1.0,0.0,2e-05]
[1779257175770,47.72,77134.32,0.0,1.0,0.0,2e-05]
[1779257175931,47.72,77135.03,0.0,1.0,0.0,2e-05]
[1779257176938,47.72,77138.63,0.0,1.0,0.0,2e-05]
[1779257181973,47.72,77138.01,0.0,1.0,0.0,2e-05]
[1779257186914,47.72,77137.77,0.0,1.0,0.0,2e-05]
[1779257187032,47.72,77137.77,0.0,1.0,0.0,2e-05]
[1779257191036,47.72,77137.94,0.0,1.0,0.0,2e-05]
[1779257192438,47.72,77137.94,0.0,1.0,0.0,2e-05]
[1779257192525,47.72,77137.94,0.0,1.0,0.0,2e-05]
[1779257193050,47.72,77137.73,0.0,1.0,0.0,2e-05]
[1779257194058,47.72,77136.03,0.0,1.0,0.0,2e-05]
[1779257195065,47.72,77135.02,0.0,1.0,0.0,2e-05]
[1779257195653,47.72,77135.02,0.0,1.0,0.0,2e-05]
[1779257195771,47.72,77135.02,0.0,1.0,0.0,2e-05]
[1779257196072,47.72,77137.49,0.0,1.0,0.0,2e-05]
[1779257197078,47.72,77139.0,0.0,1.0,0.0,2e-05]
[1779257199093,47.72,77137.31,0.0,1.0,0.0,2e-05]
[1779257202330,47.72,77136.9,0.0,1.0,0.0,2e-05]
[1779257202530,47.72,77136.9,0.0,1.0,0.0,2e-05]
[1779257203146,47.72,77136.9,0.0,1.0,0.0,2e-05]
[1779257203271,47.72,77136.9,0.0,1.0,0.0,2e-05]
[1779257203294,47.72,77133.77,0.0,1.0,0.0,2e-05]
[1779257207149,47.72,77131.76,0.0,1.0,0.0,2e-05]
[1779257207494,47.72,77131.76,0.0,1.0,0.0,2e-05]
[1779257207525,47.72,77131.76,0.0,1.0,0.0,2e-05]
[1779257213191,47.72,77130.95,0.0,1.0,0.0,2e-05]
[1779257213597,47.72,77130.95,0.0,1.0,0.0,2e-05]
[1779257213771,47.72,77130.95,0.0,1.0,0.0,2e-05]
[1779257214125,47.72,77130.95,0.0,1.0,0.0,2e-05]
[1779257214271,47.72,77130.95,0.0,1.0,0.0,2e-05]
[1779257214198,47.72,77130.66,0.0,1.0,0.0,2e-05]
[1779257219233,47.72,77130.23,0.0,1.0,0.0,2e-05]
[1779257221643,47.72,77130.17,0.0,1.0,0.0,2e-05]
[1779257221771,47.72,77130.17,0.0,1.0,0.0,2e-05]
[1779257229303,47.72,77130.69,0.0,1.0,0.0,2e-05]
[1779257231317,47.72,77129.81,0.0,1.0,0.0,2e-05]
[1779257231475,47.72,77129.81,0.0,1.0,0.0,2e-05]
[1779257231519,47.72,77129.81,0.0,1.0,0.0,2e-05]
[1779257232132,47.72,77129.81,0.0,1.0,0.0,2e-05]
[1779257232272,47.72,77129.81,0.0,1.0,0.0,2e-05]
[1779257232324,47.72,77130.25,0.0,1.0,0.0,2e-05]
[1779257233331,47.72,77124.26,0.0,1.0,0.0,2e-05]
[1779257238366,47.72,77124.54,0.0,1.0,0.0,2e-05]
[1779257243401,47.72,77124.51,0.0,1.0,0.0,2e-05]
[1779257245414,47.72,77123.48,0.0,1.0,0.0,2e-05]
[1779257248357,47.72,77123.34,0.0,1.0,0.0,2e-05]
[1779257247428,47.72,77122.59,0.0,1.0,0.0,2e-05]
[1779257248936,47.72,77121.85,0.0,1.0,0.0,2e-05]
[1779257251457,47.72,77121.5,0.0,1.0,0.0,2e-05]
[1779257256493,47.72,77120.66,0.0,1.0,0.0,2e-05]
[1779257262534,47.72,77120.64,0.0,1.0,0.0,2e-05]
[1779257267570,47.72,77120.74,0.0,1.0,0.0,2e-05]
[1779257268893,47.72,77120.74,0.0,1.0,0.0,2e-05]
[1779257269022,47.72,77120.74,0.0,1.0,0.0,2e-05]
[1779257269122,47.72,77124.24,0.0,1.0,0.0,2e-05]
[1779257271598,47.72,77125.41,0.0,1.0,0.0,2e-05]
[1779257276633,47.72,77124.76,0.0,1.0,0.0,2e-05]
[1779257277640,47.72,77121.96,0.0,1.0,0.0,2e-05]
[1779257278647,47.72,77120.93,0.0,1.0,0.0,2e-05]
[1779257281668,47.72,77128.02,0.0,1.0,0.0,2e-05]
[1779257282674,47.72,77128.73,0.0,1.0,0.0,2e-05]
[1779257284688,47.72,77131.6,0.0,1.0,0.0,2e-05]
[1779257285696,47.72,77136.32,0.0,1.0,0.0,2e-05]
[1779257287710,47.72,77137.78,0.0,1.0,0.0,2e-05]
[1779257288717,47.72,77141.19,0.0,1.0,0.0,2e-05]
[1779257291738,47.72,77142.77,0.0,1.0,0.0,2e-05]
[1779257292745,47.72,77146.7,0.0,1.0,0.0,2e-05]
[1779257293752,47.72,77147.48,0.0,1.0,0.0,2e-05]
[1779257296401,47.72,77147.48,0.0,1.0,0.0,2e-05]
[1779257296769,47.72,77147.66,0.0,1.0,0.0,2e-05]
[1779257299794,47.72,77148.6,0.0,1.0,0.0,2e-05]
[1779257304829,47.72,77148.56,0.0,1.0,0.0,2e-05]
[1779257306056,47.72,77148.56,0.0,1.0,0.0,2e-05]
[1779257306269,47.72,77148.56,0.0,1.0,0.0,2e-05]
[1779257306370,47.72,77148.37,0.0,1.0,0.0,2e-05]
[1779257308857,47.72,77147.4,0.0,1.0,0.0,2e-05]
[1779257309864,47.72,77150.43,0.0,1.0,0.0,2e-05]
[1779257310871,47.72,77149.04,0.0,1.0,0.0,2e-05]
[1779257312885,47.72,77149.16,0.0,1.0,0.0,1e-05]
[1779257317920,47.72,77150.09,0.0,1.0,0.0,1e-05]
[1779257322956,47.72,77150.31,0.0,1.0,0.0,1e-05]
[1779257327991,47.72,77150.53,0.0,1.0,0.0,1e-05]
[1779257333026,47.72,77150.61,0.0,1.0,0.0,1e-05]
[1779257339068,47.72,77150.81,0.0,1.0,0.0,1e-05]
[1779257344103,47.72,77151.35,0.0,1.0,0.0,1e-05]
[1779257346117,47.72,77155.05,0.0,1.0,0.0,1e-05]
[1779257348131,47.72,77155.81,0.0,1.0,0.0,1e-05]
[1779257353166,47.72,77155.76,0.0,1.0,0.0,1e-05]
[1779257358201,47.72,77155.75,0.0,1.0,0.0,1e-05]
[1779257363236,47.72,77154.85,0.0,1.0,0.0,1e-05]
[1779257364243,47.72,77152.57,0.0,1.0,0.0,1e-05]
[1779257366257,47.72,77149.64,0.0,1.0,0.0,1e-05]
[1779257367264,47.72,77147.25,0.0,1.0,0.0,1e-05]
[1779257368270,47.72,77145.84,0.0,1.0,0.0,1e-05]
[1779257371292,47.72,77146.32,0.0,1.0,0.0,1e-05]
[1779257372299,47.72,77132.44,0.0,1.0,0.0,1e-05]
[1779257373306,47.72,77129.19,0.0,1.0,0.0,1e-05]
[1779257374313,47.72,77130.14,0.0,1.0,0.0,1e-05]
[1779257375320,47.72,77132.67,0.0,1.0,0.0,1e-05]
[1779257377334,47.72,77131.91,0.0,1.0,0.0,1e-05]
[1779257378341,47.72,77130.76,0.0,1.0,0.0,1e-05]
[1779257379349,47.72,77130.0,0.0,1.0,0.0,1e-05]
[1779257381363,47.72,77131.75,0.0,1.0,0.0,1e-05]
[1779257383292,47.72,77131.93,0.0,1.0,0.0,1e-05]
[1779257383394,47.72,77135.03,0.0,1.0,0.0,1e-05]
[1779257384383,47.72,77137.65,0.0,1.0,0.0,1e-05]
[1779257385024,47.72,77137.65,0.0,1.0,0.0,1e-05]
[1779257386673,47.72,77137.73,0.0,1.0,0.0,1e-05]
[1779257386770,47.72,77137.73,0.0,1.0,0.0,1e-05]
[1779257387405,47.72,77137.86,0.0,1.0,0.0,1e-05]
[1779257388412,47.72,77138.9,0.0,1.0,0.0,1e-05]
[1779257388959,47.72,77138.9,0.0,1.0,0.0,1e-05]
[1779257389019,47.72,77138.9,0.0,1.0,0.0,1e-05]
[1779257389419,47.72,77141.1,0.0,1.0,0.0,1e-05]
[1779257390426,47.72,77142.32,0.0,1.0,0.0,1e-05]
[1779257393447,47.72,77143.02,0.0,1.0,0.0,1e-05]
[1779257393596,47.72,77143.02,0.0,1.0,0.0,1e-05]
[1779257393600,47.72,77143.02,0.0,1.0,0.0,1e-05]
[1779257393774,47.72,77143.02,0.0,1.0,0.0,1e-05]
[1779257394454,47.72,77143.48,0.0,1.0,0.0,1e-05]
[1779257396468,47.72,77142.01,0.0,1.0,0.0,1e-05]
[1779257400930,47.72,77142.38,0.0,1.0,0.0,1e-05]
[1779257400973,47.72,77142.38,0.0,1.0,0.0,1e-05]
[1779257401020,47.72,77142.38,0.0,1.0,0.0,1e-05]
[1779257401503,47.72,77143.7,0.0,1.0,0.0,1e-05]
[1779257404524,47.72,77142.57,0.0,1.0,0.0,1e-05]
[1779257409217,47.72,77142.7,0.0,1.0,0.0,1e-05]
[1779257409271,47.72,77142.7,0.0,1.0,0.0,1e-05]
[1779257409311,47.72,77142.7,0.0,1.0,0.0,1e-05]
[1779257409521,47.72,77142.7,0.0,1.0,0.0,1e-05]
[1779257409324,47.72,77141.99,0.0,1.0,0.0,1e-05]
[1779257409559,47.72,77133.69,0.0,1.0,0.0,1e-05]
[1779257410565,47.72,77133.08,0.0,1.0,0.0,1e-05]
[1779257411573,47.72,77137.25,0.0,1.0,0.0,1e-05]
[1779257412580,47.72,77138.46,0.0,1.0,0.0,1e-05]
[1779257415879,47.72,77138.43,0.0,1.0,0.0,1e-05]
[1779257416021,47.72,77138.43,0.0,1.0,0.0,1e-05]
[1779257419629,47.72,77137.03,0.0,1.0,0.0,1e-05]
[1779257420611,47.72,77137.03,0.0,1.0,0.0,1e-05]
[1779257420777,47.72,77137.03,0.0,1.0,0.0,1e-05]
[1779257420828,47.72,77137.56,0.0,1.0,0.0,1e-05]
[1779257421553,47.72,77137.56,0.0,1.0,0.0,1e-05]
[1779257421770,47.72,77137.56,0.0,1.0,0.0,1e-05]
[1779257427843,47.72,77137.09,0.0,1.0,0.0,1e-05]
[1779257427958,47.72,77137.09,0.0,1.0,0.0,1e-05]
[1779257428023,47.72,77137.09,0.0,1.0,0.0,1e-05]
[1779257428114,47.72,77138.26,0.0,1.0,0.0,1e-05]
[1779257431716,47.72,77138.6,0.0,1.0,0.0,1e-05]
[1779257436846,47.72,77138.44,0.0,1.0,0.0,1e-05]
[1779257437015,47.72,77138.44,0.0,1.0,0.0,1e-05]
[1779257437020,47.72,77138.44,0.0,1.0,0.0,1e-05]
[1779257437120,47.72,77138.29,0.0,1.0,0.0,1e-05]
[1779257441719,47.72,77138.23,0.0,1.0,0.0,1e-05]
[1779257441772,47.72,77138.23,0.0,1.0,0.0,1e-05]
[1779257441788,47.72,77138.93,0.0,1.0,0.0,1e-05]
[1779257443465,47.72,77138.93,0.0,1.0,0.0,1e-05]
[1779257443523,47.72,77138.93,0.0,1.0,0.0,1e-05]
[1779257443802,47.72,77138.1,0.0,1.0,0.0,1e-05]
[1779257444809,47.72,77138.88,0.0,1.0,0.0,1e-05]
[1779257450576,47.72,77138.87,0.0,1.0,0.0,1e-05]
[1779257450774,47.72,77138.86,0.0,1.0,0.0,1e-05]
[1779257450858,47.72,77138.86,0.0,1.0,0.0,1e-05]
[1779257451021,47.72,77138.86,0.0,1.0,0.0,1e-05]
[1779257451179,47.72,77138.16,0.0,1.0,0.0,1e-05]
[1779257452865,47.72,77141.61,0.0,1.0,0.0,1e-05]
[1779257454879,47.72,77142.78,0.0,1.0,0.0,1e-05]
[1779257456588,47.72,77142.75,0.0,1.0,0.0,1e-05]
[1779257456770,47.72,77142.75,0.0,1.0,0.0,1e-05]
[1779257456807,47.72,77142.75,0.0,1.0,0.0,1e-05]
[1779257457029,47.72,77142.75,0.0,1.0,0.0,1e-05]
[1779257457315,47.72,77142.96,0.0,1.0,0.0,1e-05]
[1779257462937,47.72,77142.54,0.0,1.0,0.0,1e-05]
[1779257467530,47.72,77142.58,0.0,1.0,0.0,1e-05]
[1779257467567,47.72,77143.96,0.0,1.0,0.0,1e-05]
[1779257467753,47.72,77143.96,0.0,1.0,0.0,1e-05]
[1779257467773,47.72,77143.96,0.0,1.0,0.0,1e-05]
[1779257467974,47.72,77146.28,0.0,1.0,0.0,1e-05]
[1779257473260,47.72,77146.35,0.0,1.0,0.0,1e-05]
[1779257473273,47.72,77146.35,0.0,1.0,0.0,1e-05]
[1779257473362,47.72,77147.21,0.0,1.0,0.0,1e-05]
[1779257475022,47.72,77147.21,0.0,1.0,0.0,1e-05]
[1779257476030,47.72,77146.46,0.0,1.0,0.0,1e-05]
[1779257477466,47.72,77146.46,0.0,1.0,0.0,1e-05]
[1779257477523,47.72,77146.46,0.0,1.0,0.0,1e-05]
[1779257477568,47.72,77143.32,0.0,1.0,0.0,1e-05]
[1779257478044,47.72,77142.51,0.0,1.0,0.0,1e-05]
[1779257480252,47.72,77142.0,0.0,1.0,0.0,1e-05]
[1779257480269,47.72,77142.0,0.0,1.0,0.0,1e-05]
[1779257482442,47.72,77142.66,0.0,1.0,0.0,1e-05]
[1779257488391,47.72,77142.51,0.0,1.0,0.0,1e-05]
[1779257488454,47.72,77143.54,0.0,1.0,0.0,1e-05]
[1779257491262,47.72,77143.78,0.0,1.0,0.0,1e-05]
[1779257491271,47.72,77143.78,0.0,1.0,0.0,1e-05]
[1779257491536,47.72,77143.78,0.0,1.0,0.0,1e-05]
[1779257491605,47.72,77144.87,0.0,1.0,0.0,1e-05]
[1779257491772,47.72,77144.87,0.0,1.0,0.0,1e-05]
[1779257492142,47.72,77143.44,0.0,1.0,0.0,1e-05]
[1779257496170,47.72,77144.13,0.0,1.0,0.0,1e-05]
[1779257496710,47.72,77144.13,0.0,1.0,0.0,1e-05]
[1779257496769,47.72,77144.13,0.0,1.0,0.0,1e-05]
[1779257500404,47.72,77144.27,0.0,1.0,0.0,1e-05]
[1779257500519,47.72,77144.27,0.0,1.0,0.0,1e-05]
[1779257500589,47.72,77143.33,0.0,1.0,0.0,1e-05]
[1779257505521,47.72,77143.24,0.0,1.0,0.0,1e-05]
[1779257505559,47.72,77142.55,0.0,1.0,0.0,1e-05]
[1779257505772,47.72,77142.55,0.0,1.0,0.0,1e-05]
[1779257506241,47.72,77141.68,0.0,1.0,0.0,1e-05]
[1779257507247,47.72,77140.37,0.0,1.0,0.0,1e-05]
[1779257509500,47.72,77140.42,0.0,1.0,0.0,1e-05]
[1779257509520,47.72,77140.42,0.0,1.0,0.0,1e-05]
[1779257509564,47.72,77139.52,0.0,1.0,0.0,1e-05]
[1779257511510,47.72,77139.24,0.0,1.0,0.0,1e-05]
[1779257516336,47.72,77141.61,0.0,1.0,0.0,1e-05]
[1779257521372,47.72,77142.67,0.0,1.0,0.0,1e-05]
[1779257522292,47.72,77142.67,0.0,1.0,0.0,1e-05]
[1779257522527,47.72,77142.67,0.0,1.0,0.0,1e-05]
[1779257528420,47.72,77142.39,0.0,1.0,0.0,1e-05]
[1779257529834,47.72,77142.54,0.0,1.0,0.0,1e-05]
[1779257530026,47.72,77142.54,0.0,1.0,0.0,1e-05]
[1779257530162,47.72,77142.54,0.0,1.0,0.0,1e-05]
[1779257530270,47.72,77142.54,0.0,1.0,0.0,1e-05]
[1779257530435,47.72,77147.42,0.0,1.0,0.0,1e-05]
[1779257531442,47.72,77148.35,0.0,1.0,0.0,1e-05]
[1779257536477,47.72,77148.11,0.0,1.0,0.0,1e-05]
[1779257538448,47.72,77148.64,0.0,1.0,0.0,1e-05]
[1779257538519,47.72,77148.64,0.0,1.0,0.0,1e-05]
[1779257538550,47.72,77149.8,0.0,1.0,0.0,1e-05]
[1779257539498,47.72,77151.95,0.0,1.0,0.0,1e-05]
[1779257540505,47.72,77153.88,0.0,1.0,0.0,1e-05]
[1779257541512,47.72,77155.1,0.0,1.0,0.0,1e-05]
[1779257544533,47.72,77155.89,0.0,1.0,0.0,1e-05]
[1779257549568,47.72,77154.94,0.0,1.0,0.0,1e-05]
[1779257550150,47.72,77154.94,0.0,1.0,0.0,1e-05]
[1779257550269,47.72,77154.94,0.0,1.0,0.0,1e-05]
[1779257550833,47.72,77154.82,0.0,1.0,0.0,1e-05]
[1779257551026,47.72,77154.82,0.0,1.0,0.0,1e-05]
[1779257551094,47.72,77154.82,0.0,1.0,0.0,1e-05]
[1779257552589,47.72,77155.69,0.0,1.0,0.0,1e-05]
[1779257555611,47.72,77159.13,0.0,1.0,0.0,1e-05]
[1779257556618,47.72,77160.46,0.0,1.0,0.0,1e-05]
[1779257561653,47.72,77159.59,0.0,1.0,0.0,1e-05]
[1779257564675,47.72,77152.56,0.0,1.0,0.0,1e-05]
[1779257565681,47.72,77146.8,0.0,1.0,0.0,1e-05]
[1779257572730,47.72,77146.8,0.0,1.0,0.0,1e-05]
[1779257575751,47.72,77147.84,0.0,1.0,0.0,1e-05]
[1779257580787,47.72,77147.98,0.0,1.0,0.0,1e-05]
[1779257582800,47.72,77146.22,0.0,1.0,0.0,1e-05]
[1779257583807,47.72,77147.21,0.0,1.0,0.0,1e-05]
[1779257584814,47.72,77146.24,0.0,1.0,0.0,1e-05]
[1779257585821,47.72,77145.61,0.0,1.0,0.0,1e-05]
[1779257590856,47.72,77145.62,0.0,1.0,0.0,1e-05]
[1779257595891,47.72,77145.6,0.0,1.0,0.0,1e-05]
[1779257603947,47.72,77144.78,0.0,1.0,0.0,1e-05]
[1779257608982,47.72,77145.29,0.0,1.0,0.0,1e-05]
[1779257612005,47.72,77145.87,0.0,1.0,0.0,1e-05]
[1779257615024,47.72,77147.63,0.0,1.0,0.0,1e-05]
[1779257621066,47.72,77147.65,0.0,1.0,0.0,1e-05]
[1779257626100,47.72,77148.03,0.0,1.0,0.0,1e-05]
[1779257631136,47.72,77148.05,0.0,1.0,0.0,1e-05]
[1779257634157,47.72,77148.72,0.0,1.0,0.0,1e-05]
[1779257635164,47.72,77149.33,0.0,1.0,0.0,1e-05]
[1779257639192,47.72,77153.03,0.0,1.0,0.0,1e-05]
[1779257640204,47.72,77155.41,0.0,1.0,0.0,1e-05]
[1779257642215,47.72,77156.25,0.0,1.0,0.0,1e-05]
[1779257643222,47.72,77158.5,0.0,1.0,0.0,1e-05]
[1779257644229,47.72,77159.58,0.0,1.0,0.0,1e-05]
[1779257650271,47.72,77160.01,0.0,1.0,0.0,1e-05]
[1779257655306,47.72,77160.37,0.0,1.0,0.0,1e-05]
[1779257660341,47.72,77159.98,0.0,1.0,0.0,1e-05]
[1779257663361,47.72,77160.67,0.0,1.0,0.0,1e-05]
[1779257668397,47.72,77160.62,0.0,1.0,0.0,1e-05]
[1779257671418,47.72,77160.25,0.0,1.0,0.0,1e-05]
[1779257673432,47.72,77161.04,0.0,1.0,0.0,1e-05]
[1779257678467,47.72,77160.88,0.0,1.0,0.0,1e-05]
[1779257682495,47.72,77160.19,0.0,1.0,0.0,1e-05]
[1779257687530,47.72,77160.83,0.0,1.0,0.0,1e-05]
[1779257688537,47.72,77161.66,0.0,1.0,0.0,1e-05]
[1779257692565,47.72,77161.06,0.0,1.0,0.0,1e-05]
[1779257693572,47.72,77161.65,0.0,1.0,0.0,1e-05]
[1779257698608,47.72,77162.04,0.0,1.0,0.0,1e-05]
[1779257700622,47.72,77164.44,0.0,1.0,0.0,1e-05]
[1779257701629,47.72,77165.17,0.0,1.0,0.0,1e-05]
[1779257703643,47.72,77166.02,0.0,1.0,0.0,1e-05]
[1779257705657,47.72,77166.65,0.0,1.0,0.0,1e-05]
[1779257707671,47.72,77174.89,0.0,1.0,0.0,0.0]
[1779257708678,47.72,77187.18,0.0,1.0,0.0,0.0]
[1779257709685,47.72,77194.32,0.0,1.0,0.0,0.0]
[1779257710291,47.72,77194.32,0.0,1.0,0.0,0.0]
[1779257710519,47.72,77194.32,0.0,1.0,0.0,0.0]
[1779257714721,47.72,77193.56,0.0,1.0,0.0,0.0]
[1779257716781,47.72,77193.7,0.0,1.0,0.0,0.0]
[1779257717022,47.72,77193.97,0.0,1.0,0.0,0.0]
[1779257717742,47.72,77194.44,0.0,1.0,0.0,0.0]
[1779257718748,47.72,77195.16,0.0,1.0,0.0,0.0]
[1779257719755,47.72,77196.56,0.0,1.0,0.0,0.0]
[1779257720763,47.72,77197.68,0.0,1.0,0.0,0.0]
[1779257721770,47.72,77200.46,0.0,1.0,0.0,0.0]
[1779257723022,47.72,77200.87,0.0,1.0,0.0,0.0]
[1779257726486,47.72,77201.4,0.0,1.0,0.0,0.0]
[1779257726528,47.72,77201.4,0.0,1.0,0.0,0.0]
[1779257726805,47.72,77201.73,0.0,1.0,0.0,0.0]
[1779257727812,47.72,77202.41,0.0,1.0,0.0,0.0]
[1779257729826,47.72,77201.75,0.0,1.0,0.0,0.0]
[1779257729889,47.72,77201.75,0.0,1.0,0.0,0.0]
[1779257730027,47.72,77201.75,0.0,1.0,0.0,0.0]
[1779257731840,47.72,77202.36,0.0,1.0,0.0,0.0]
[1779257735575,47.72,77202.46,0.0,1.0,0.0,0.0]
[1779257735774,47.72,77202.46,0.0,1.0,0.0,0.0]
[1779257735598,47.72,77203.39,0.0,1.0,0.0,0.0]
[1779257738202,47.72,77203.49,0.0,1.0,0.0,0.0]
[1779257738269,47.72,77203.49,0.0,1.0,0.0,0.0]
[1779257738843,47.72,77203.49,0.0,1.0,0.0,0.0]
[1779257738851,47.72,77202.95,0.0,1.0,0.0,0.0]
[1779257739028,47.72,77202.95,0.0,1.0,0.0,0.0]
[1779257739114,47.72,77204.29,0.0,1.0,0.0,0.0]
[1779257739896,47.72,77203.3,0.0,1.0,0.0,0.0]
[1779257740903,47.72,77201.71,0.0,1.0,0.0,0.0]
[1779257742917,47.72,77202.49,0.0,1.0,0.0,0.0]
[1779257745612,47.72,77202.3,0.0,1.0,0.0,0.0]
[1779257745773,47.72,77202.3,0.0,1.0,0.0,0.0]
[1779257745807,47.72,77202.3,0.0,1.0,0.0,0.0]
[1779257745845,47.72,77202.07,0.0,1.0,0.0,0.0]
[1779257746025,47.72,77202.07,0.0,1.0,0.0,0.0]
[1779257746093,47.72,77201.52,0.0,1.0,0.0,0.0]
[1779257747952,47.72,77200.62,0.0,1.0,0.0,0.0]
[1779257752707,47.72,77200.56,0.0,1.0,0.0,0.0]
[1779257752770,47.72,77200.56,0.0,1.0,0.0,0.0]
[1779257752879,47.72,77200.27,0.0,1.0,0.0,0.0]
[1779257753024,47.72,77200.27,0.0,1.0,0.0,0.0]
[1779257756019,47.72,77201.37,0.0,1.0,0.0,0.0]
[1779257760706,47.72,77201.01,0.0,1.0,0.0,0.0]
[1779257760772,47.72,77201.01,0.0,1.0,0.0,0.0]
[1779257760856,47.72,77200.81,0.0,1.0,0.0,0.0]
[1779257760976,47.72,77200.81,0.0,1.0,0.0,0.0]
[1779257761023,47.72,77200.81,0.0,1.0,0.0,0.0]
[1779257761053,47.72,77198.13,0.0,1.0,0.0,0.0]
[1779257762060,47.72,77197.53,0.0,1.0,0.0,0.0]
[1779257765705,47.72,77197.78,0.0,1.0,0.0,0.0]
[1779257765774,47.72,77197.78,0.0,1.0,0.0,0.0]
[1779257765806,47.72,77198.34,0.0,1.0,0.0,0.0]
[1779257766023,47.72,77198.34,0.0,1.0,0.0,0.0]
[1779257767094,47.72,77197.74,0.0,1.0,0.0,0.0]
[1779257768102,47.72,77197.07,0.0,1.0,0.0,0.0]
[1779257772460,47.72,77197.46,0.0,1.0,0.0,0.0]
[1779257772519,47.72,77197.46,0.0,1.0,0.0,0.0]
[1779257772673,47.72,77197.46,0.0,1.0,0.0,0.0]
[1779257772771,47.72,77197.46,0.0,1.0,0.0,0.0]
[1779257772824,47.72,77197.09,0.0,1.0,0.0,0.0]
[1779257775587,47.72,77197.04,0.0,1.0,0.0,0.0]
[1779257775770,47.72,77197.04,0.0,1.0,0.0,0.0]
[1779257775840,47.72,77191.86,0.0,1.0,0.0,0.0]
[1779257775992,47.72,77191.86,0.0,1.0,0.0,0.0]
[1779257776022,47.72,77191.86,0.0,1.0,0.0,0.0]
[1779257776158,47.72,77188.02,0.0,1.0,0.0,0.0]
[1779257781192,47.72,77187.46,0.0,1.0,0.0,0.0]
[1779257786228,47.72,77187.72,0.0,1.0,0.0,0.0]
[1779257788242,47.72,77189.83,0.0,1.0,0.0,0.0]
[1779257789616,47.72,77189.83,0.0,1.0,0.0,0.0]
[1779257789769,47.72,77189.83,0.0,1.0,0.0,0.0]
[1779257789868,47.72,77190.26,0.0,1.0,0.0,0.0]
[1779257790635,47.72,77190.26,0.0,1.0,0.0,0.0]
[1779257790771,47.72,77190.26,0.0,1.0,0.0,0.0]
[1779257790870,47.72,77192.4,0.0,1.0,0.0,0.0]
[1779257791263,47.72,77193.4,0.0,1.0,0.0,0.0]
[1779257796298,47.72,77193.0,0.0,1.0,0.0,0.0]
[1779257797305,47.72,77191.92,0.0,1.0,0.0,0.0]
[1779257798417,47.72,77191.92,0.0,1.0,0.0,0.0]
[1779257798522,47.72,77191.92,0.0,1.0,0.0,0.0]
[1779257798559,47.72,77191.41,0.0,1.0,0.0,0.0]
[1779257799319,47.72,77190.67,0.0,1.0,0.0,0.0]
[1779257801333,47.72,77191.39,0.0,1.0,0.0,0.0]
[1779257804354,47.72,77190.98,0.0,1.0,0.0,0.0]
[1779257810396,47.72,77190.6,0.0,1.0,0.0,0.0]
[1779257813710,47.72,77187.47,0.0,1.0,0.0,0.0]
[1779257814057,47.72,77187.47,0.0,1.0,0.0,0.0]
[1779257814271,47.72,77187.47,0.0,1.0,0.0,0.0]
[1779257814425,47.72,77186.93,0.0,1.0,0.0,0.0]
[1779257817020,47.72,77186.83,0.0,1.0,0.0,0.0]
[1779257817446,47.72,77187.35,0.0,1.0,0.0,0.0]
[1779257821019,47.72,77187.24,0.0,1.0,0.0,0.0]
[1779257821837,47.72,77187.24,0.0,1.0,0.0,0.0]
[1779257821890,47.72,77189.4,0.0,1.0,0.0,0.0]
[1779257822022,47.72,77189.4,0.0,1.0,0.0,0.0]
[1779257822481,47.72,77199.35,0.0,1.0,0.0,0.0]
[1779257823488,47.72,77199.87,0.0,1.0,0.0,0.0]
[1779257827673,47.72,77199.63,0.0,1.0,0.0,0.0]
[1779257827770,47.72,77199.63,0.0,1.0,0.0,0.0]
[1779257827774,47.72,77199.9,0.0,1.0,0.0,0.0]
[1779257829768,47.72,77199.47,0.0,1.0,0.0,0.0]
[1779257829924,47.72,77201.91,0.0,1.0,0.0,0.0]
[1779257830024,47.72,77201.91,0.0,1.0,0.0,0.0]
[1779257830536,47.72,77203.24,0.0,1.0,0.0,0.0]
[1779257835572,47.72,77204.04,0.0,1.0,0.0,0.0]
[1779257840607,47.72,77203.5,0.0,1.0,0.0,0.0]
[1779257842659,47.72,77203.08,0.0,1.0,0.0,0.0]
[1779257842772,47.72,77203.08,0.0,1.0,0.0,0.0]
[1779257843270,47.72,77203.38,0.0,1.0,0.0,0.0]
[1779257843523,47.72,77203.38,0.0,1.0,0.0,0.0]
[1779257843628,47.72,77202.06,0.0,1.0,0.0,0.0]
[1779257844635,47.72,77200.66,0.0,1.0,0.0,0.0]
[1779257849671,47.72,77200.23,0.0,1.0,0.0,0.0]
[1779257851685,47.72,77200.71,0.0,1.0,0.0,0.0]
[1779257854706,47.72,77202.18,0.0,1.0,0.0,0.0]
[1779257858737,47.72,77203.76,0.0,1.0,0.0,0.0]
[1779257859786,47.72,77203.76,0.0,1.0,0.0,0.0]
[1779257860019,47.72,77203.84,0.0,1.0,0.0,0.0]
[1779257862802,47.72,77203.86,0.0,1.0,0.0,0.0]
[1779257862824,47.72,77203.84,0.0,1.0,0.0,0.0]
[1779257863020,47.72,77203.84,0.0,1.0,0.0,0.0]
[1779257865786,47.72,77204.54,0.0,1.0,0.0,0.0]
[1779257866208,47.72,77204.54,0.0,1.0,0.0,0.0]
[1779257866269,47.72,77204.54,0.0,1.0,0.0,0.0]
[1779257867800,47.72,77205.9,0.0,1.0,0.0,0.0]
[1779257868807,47.72,77208.3,0.0,1.0,0.0,0.0]
[1779257871828,47.72,77209.22,0.0,1.0,0.0,0.0]
[1779257874848,47.72,77208.29,0.0,1.0,0.0,0.0]
[1779257875279,47.72,77208.29,0.0,1.0,0.0,0.0]
[1779257875520,47.72,77208.29,0.0,1.0,0.0,0.0]
[1779257881020,47.72,77208.21,0.0,1.0,0.0,0.0]
[1779257883912,47.72,77205.63,0.0,1.0,0.0,0.0]
[1779257884341,47.72,77205.63,0.0,1.0,0.0,0.0]
[1779257884522,47.72,77205.63,0.0,1.0,0.0,0.0]
[1779257884919,47.72,77205.34,0.0,1.0,0.0,0.0]
[1779257888588,47.72,77204.97,0.0,1.0,0.0,0.0]
[1779257888773,47.72,77204.97,0.0,1.0,0.0,0.0]
[1779257888965,47.72,77200.42,0.0,1.0,0.0,0.0]
[1779257892020,47.72,77201.15,0.0,1.0,0.0,0.0]
[1779257894950,47.72,77201.15,0.0,1.0,0.0,0.0]
[1779257894995,47.72,77200.88,0.0,1.0,0.0,0.0]
[1779257900077,47.72,77201.64,0.0,1.0,0.0,0.0]
[1779257903098,47.72,77202.4,0.0,1.0,0.0,0.0]
[1779257907565,47.72,77202.54,0.0,1.0,0.0,0.0]
[1779257907769,47.72,77202.54,0.0,1.0,0.0,0.0]
[1779257908190,47.72,77203.16,0.0,1.0,0.0,0.0]
[1779257908270,47.72,77203.16,0.0,1.0,0.0,0.0]
[1779257908339,47.72,77203.51,0.0,1.0,0.0,0.0]
[1779257911154,47.72,77203.69,0.0,1.0,0.0,0.0]
[1779257915026,47.72,77203.53,0.0,1.0,0.0,0.0]
[1779257920217,47.72,77203.29,0.0,1.0,0.0,0.0]
[1779257924195,47.72,77203.38,0.0,1.0,0.0,0.0]
[1779257924268,47.72,77203.38,0.0,1.0,0.0,0.0]
[1779257930787,47.72,77203.26,0.0,1.0,0.0,0.0]
[1779257931023,47.72,77203.26,0.0,1.0,0.0,0.0]
[1779257934321,47.72,77202.55,0.0,1.0,0.0,0.0]
[1779257939487,47.72,77202.53,0.0,1.0,0.0,0.0]
[1779257939520,47.72,77202.53,0.0,1.0,0.0,0.0]
[1779257940961,47.72,77202.53,0.0,1.0,0.0,0.0]
[1779257941022,47.72,77202.53,0.0,1.0,0.0,0.0]
[1779257941063,47.72,77203.43,0.0,1.0,0.0,0.0]
[1779257941370,47.72,77204.29,0.0,1.0,0.0,0.0]
[1779257942376,47.72,77205.32,0.0,1.0,0.0,0.0]
[1779257947022,47.72,77205.37,0.0,1.0,0.0,0.0]
[1779257949426,47.72,77204.22,0.0,1.0,0.0,0.0]
[1779257954462,47.72,77203.66,0.0,1.0,0.0,0.0]
[1779257956413,47.72,77203.66,0.0,1.0,0.0,0.0]
[1779257956519,47.72,77203.66,0.0,1.0,0.0,0.0]
[1779257957155,47.72,77203.53,0.0,1.0,0.0,0.0]
[1779257957270,47.72,77203.53,0.0,1.0,0.0,0.0]
[1779257957483,47.72,77208.33,0.0,1.0,0.0,0.0]
[1779257958357,47.72,77208.33,0.0,1.0,0.0,0.0]
[1779257958519,47.72,77208.33,0.0,1.0,0.0,0.0]
[1779257958598,47.72,77213.45,0.0,1.0,0.0,0.0]
[1779257959497,47.72,77214.43,0.0,1.0,0.0,0.0]
[1779257964532,47.72,77214.52,0.0,1.0,0.0,0.0]
[1779257967885,47.72,77214.51,0.0,1.0,0.0,0.0]
[1779257968035,47.72,77214.51,0.0,1.0,0.0,0.0]
[1779257968088,47.72,77216.46,0.0,1.0,0.0,0.0]
[1779257968341,47.72,77216.46,0.0,1.0,0.0,0.0]
[1779257968521,47.72,77216.46,0.0,1.0,0.0,0.0]
[1779257968561,47.72,77216.91,0.0,1.0,0.0,0.0]
[1779257971582,47.72,77217.36,0.0,1.0,0.0,0.0]
[1779257974386,47.72,77217.2,0.0,1.0,0.0,0.0]
[1779257974522,47.72,77217.2,0.0,1.0,0.0,0.0]
[1779257974612,47.72,77221.62,0.0,1.0,0.0,0.0]
[1779257975616,47.72,77237.88,0.0,1.0,0.0,0.0]
[1779257976623,47.72,77238.85,0.0,1.0,0.0,0.0]
[1779257977983,47.72,77238.85,0.0,1.0,0.0,0.0]
[1779257978019,47.72,77238.85,0.0,1.0,0.0,0.0]
[1779257978034,47.72,77232.5,0.0,1.0,0.0,0.0]
[1779257978638,47.72,77228.41,0.0,1.0,0.0,0.0]
[1779257979384,47.72,77228.41,0.0,1.0,0.0,0.0]
[1779257979523,47.72,77228.41,0.0,1.0,0.0,0.0]
[1779257979645,47.72,77229.16,0.0,1.0,0.0,0.0]
[1779257982665,47.72,77231.39,0.0,1.0,0.0,0.0]
[1779257983756,47.72,77231.39,0.0,1.0,0.0,0.0]
[1779257983769,47.72,77231.39,0.0,1.0,0.0,0.0]
[1779257983858,47.72,77232.8,0.0,1.0,0.0,0.0]
[1779257989714,47.72,77232.6,0.0,1.0,0.0,0.0]
[1779257992737,47.72,77236.0,0.0,1.0,0.0,0.0]
[1779257993821,47.72,77236.0,0.0,1.0,0.0,0.0]
[1779257994018,47.72,77236.0,0.0,1.0,0.0,0.0]
[1779257994119,47.72,77239.28,0.0,1.0,0.0,0.0]
[1779257994941,47.72,77239.28,0.0,1.0,0.0,0.0]
[1779257995022,47.72,77239.28,0.0,1.0,0.0,0.0]
[1779257995107,47.72,77239.66,0.0,1.0,0.0,0.0]
[1779257995757,47.72,77240.36,0.0,1.0,0.0,0.0]
[1779257999784,47.72,77241.26,0.0,1.0,0.0,0.0]
[1779258000877,47.72,77241.26,0.0,1.0,0.0,0.0]
[1779258001101,47.72,77240.12,0.0,1.0,0.0,0.0]
[1779258006835,47.72,77238.9,0.0,1.0,0.0,0.0]
[1779258007262,47.72,77238.9,0.0,1.0,0.0,0.0]
[1779258007276,47.72,77238.9,0.0,1.0,0.0,0.0]
[1779258007841,47.72,77238.87,0.0,1.0,0.0,0.0]
[1779258009855,47.72,77237.88,0.0,1.0,0.0,0.0]
[1779258014890,47.72,77239.72,0.0,1.0,0.0,0.0]
[1779258015897,47.72,77234.49,0.0,1.0,0.0,0.0]
[1779258016904,47.72,77235.66,0.0,1.0,0.0,0.0]
[1779258021939,47.72,77235.01,0.0,1.0,0.0,0.0]
[1779258023952,47.72,77233.45,0.0,1.0,0.0,0.0]
[1779258025967,47.72,77234.35,0.0,1.0,0.0,0.0]
[1779258029995,47.72,77241.75,0.0,1.0,0.0,0.0]
[1779258031001,47.72,77244.16,0.0,1.0,0.0,0.0]
[1779258033017,47.72,77246.82,0.0,1.0,0.0,0.0]
[1779258034024,47.72,77253.7,0.0,1.0,0.0,0.0]
[1779258035031,47.72,77251.42,0.0,1.0,0.0,0.0]
[1779258040067,47.72,77252.43,0.0,1.0,0.0,0.0]
[1779258041074,47.72,77253.24,0.0,1.0,0.0,0.0]
[1779258042081,47.72,77252.55,0.0,1.0,0.0,0.0]
[1779258045101,47.72,77253.48,0.0,1.0,0.0,0.0]
[1779258048123,47.72,77252.61,0.0,1.0,0.0,0.0]
[1779258049130,47.72,77253.63,0.0,1.0,0.0,0.0]
[1779258053158,47.72,77252.9,0.0,1.0,0.0,0.0]
[1779258055172,47.72,77253.66,0.0,1.0,0.0,0.0]
[1779258057186,47.72,77252.35,0.0,1.0,0.0,0.0]
[1779258058193,47.72,77251.16,0.0,1.0,0.0,0.0]
[1779258059200,47.72,77236.87,0.0,1.0,0.0,0.0]
[1779258060206,47.72,77235.46,0.0,1.0,0.0,0.0]
[1779258061214,47.72,77236.87,0.0,1.0,0.0,0.0]
[1779258062221,47.72,77239.42,0.0,1.0,0.0,0.0]
[1779258067257,47.72,77237.02,0.0,1.0,0.0,0.0]
[1779258068265,47.72,77234.36,0.0,1.0,0.0,0.0]
[1779258069272,47.72,77233.12,0.0,1.0,0.0,0.0]
[1779258074307,47.72,77224.69,0.0,1.0,0.0,0.0]
[1779258075314,47.72,77217.74,0.0,1.0,0.0,0.0]
[1779258076321,47.72,77216.75,0.0,1.0,0.0,0.0]
[1779258079342,47.72,77215.31,0.0,1.0,0.0,0.0]
[1779258083369,47.72,77214.62,0.0,1.0,0.0,0.0]
[1779258085268,47.72,77214.97,0.0,1.0,0.0,0.0]
[1779258086108,47.72,77217.02,0.0,1.0,0.0,0.0]
[1779258089019,47.72,77217.02,0.0,1.0,0.0,0.0]
[1779258090440,47.72,77217.02,0.0,1.0,0.0,0.0]
[1779258090520,47.72,77217.02,0.0,1.0,0.0,0.0]
[1779258090621,47.72,77217.02,0.0,1.0,0.0,0.0]
[1779258091496,47.72,77217.02,0.0,1.0,0.0,0.0]
[1779258091521,47.72,77217.02,0.0,1.0,0.0,0.0]
[1779258091620,47.72,77226.19,0.0,1.0,0.0,0.0]
[1779258092433,47.72,77228.39,0.0,1.0,0.0,0.0]
[1779258094082,47.72,77228.39,0.0,1.0,0.0,0.0]
[1779258094183,47.72,77228.1,0.0,1.0,0.0,0.0]
[1779258094269,47.72,77228.1,0.0,1.0,0.0,0.0]
[1779258094486,47.72,77228.1,0.0,1.0,0.0,0.0]
[1779258094519,47.72,77228.1,0.0,1.0,0.0,0.0]
[1779258094525,47.72,77223.5,0.0,1.0,0.0,0.0]
[1779258095454,47.72,77224.84,0.0,1.0,0.0,0.0]
[1779258098620,47.72,77224.44,0.0,1.0,0.0,0.0]
[1779258098661,47.72,77224.44,0.0,1.0,0.0,0.0]
[1779258098774,47.72,77224.44,0.0,1.0,0.0,0.0]
[1779258098870,47.72,77223.34,0.0,1.0,0.0,0.0]
[1779258101459,47.72,77223.17,0.0,1.0,0.0,0.0]
[1779258101463,47.72,77223.17,0.0,1.0,0.0,0.0]
[1779258101523,47.72,77223.17,0.0,1.0,0.0,0.0]
[1779258101560,47.72,77219.63,0.0,1.0,0.0,0.0]
[1779258103510,47.72,77218.72,0.0,1.0,0.0,0.0]
[1779258108946,47.72,77218.23,0.0,1.0,0.0,0.0]
[1779258109023,47.72,77218.23,0.0,1.0,0.0,0.0]
[1779258109054,47.72,77218.23,0.0,1.0,0.0,0.0]
[1779258109100,47.72,77220.65,0.0,1.0,0.0,0.0]
[1779258109273,47.72,77220.65,0.0,1.0,0.0,0.0]
[1779258109552,47.72,77221.44,0.0,1.0,0.0,0.0]
[1779258114589,47.72,77222.07,0.0,1.0,0.0,0.0]
[1779258115595,47.72,77220.64,0.0,1.0,0.0,0.0]
[1779258116512,47.72,77220.64,0.0,1.0,0.0,0.0]
[1779258116521,47.72,77220.64,0.0,1.0,0.0,0.0]
[1779258119516,47.72,77219.73,0.0,1.0,0.0,0.0]
[1779258120627,47.72,77220.55,0.0,1.0,0.0,0.0]
[1779258120773,47.72,77220.55,0.0,1.0,0.0,0.0]
[1779258120980,47.72,77220.55,0.0,1.0,0.0,0.0]
[1779258121024,47.72,77220.55,0.0,1.0,0.0,0.0]
[1779258121048,47.72,77222.73,0.0,1.0,0.0,0.0]
[1779258121637,47.72,77224.71,0.0,1.0,0.0,0.0]
[1779258126672,47.72,77224.45,0.0,1.0,0.0,0.0]
[1779258128689,47.72,77225.13,0.0,1.0,0.0,0.0]
[1779258131059,47.72,77224.71,0.0,1.0,0.0,0.0]
[1779258131169,47.72,77224.71,0.0,1.0,0.0,0.0]
[1779258131108,47.72,77223.62,0.0,1.0,0.0,0.0]
[1779258131275,47.72,77223.62,0.0,1.0,0.0,0.0]
[1779258131710,47.72,77220.84,0.0,1.0,0.0,0.0]
[1779258132716,47.72,77219.69,0.0,1.0,0.0,0.0]
[1779258137739,47.72,77219.53,0.0,1.0,0.0,0.0]
[1779258137773,47.72,77219.53,0.0,1.0,0.0,0.0]
[1779258137841,47.72,77221.83,0.0,1.0,0.0,0.0]
[1779258138759,47.72,77220.61,0.0,1.0,0.0,0.0]
[1779258139334,47.72,77220.61,0.0,1.0,0.0,0.0]
[1779258139518,47.72,77220.61,0.0,1.0,0.0,0.0]
[1779258139766,47.72,77218.56,0.0,1.0,0.0,0.0]
[1779258141780,47.72,77219.94,0.0,1.0,0.0,0.0]
[1779258142788,47.72,77220.57,0.0,1.0,0.0,0.0]
[1779258147918,47.72,77220.89,0.0,1.0,0.0,0.0]
[1779258148025,47.72,77220.89,0.0,1.0,0.0,0.0]
[1779258148118,47.72,77228.78,0.0,1.0,0.0,0.0]
[1779258148830,47.72,77243.31,0.0,1.0,0.0,0.0]
[1779258149837,47.72,77248.89,0.0,1.0,0.0,0.0]
[1779258150633,47.72,77248.89,0.0,1.0,0.0,0.0]
[1779258150772,47.72,77248.89,0.0,1.0,0.0,0.0]
[1779258150844,47.72,77249.33,0.0,1.0,0.0,0.0]
[1779258151851,47.72,77249.53,0.0,1.0,0.0,0.0]
[1779258155021,47.72,77249.49,0.0,1.0,0.0,0.0]
[1779258156885,47.72,77248.8,0.0,1.0,0.0,0.0]
[1779258159907,47.72,77246.54,0.0,1.0,0.0,0.0]
[1779258161141,47.72,77246.54,0.0,1.0,0.0,0.0]
[1779258161146,47.72,77246.54,0.0,1.0,0.0,0.0]
[1779258161273,47.72,77246.54,0.0,1.0,0.0,0.0]
[1779258161242,47.72,77247.43,0.0,1.0,0.0,0.0]
[1779258162928,47.72,77245.54,0.0,1.0,0.0,0.0]
[1779258164245,47.72,77245.54,0.0,1.0,0.0,0.0]
[1779258164269,47.72,77245.54,0.0,1.0,0.0,0.0]
[1779258164120,47.72,77243.85,0.0,1.0,0.0,0.0]
[1779258164942,47.72,77243.91,0.0,1.0,0.0,0.0]
[1779258168721,47.72,77244.3,0.0,1.0,0.0,0.0]
[1779258168775,47.72,77244.3,0.0,1.0,0.0,0.0]
[1779258168969,47.72,77243.54,0.0,1.0,0.0,0.0]
[1779258171990,47.72,77244.16,0.0,1.0,0.0,0.0]
[1779258175013,47.72,77247.09,0.0,1.0,0.0,0.0]
[1779258175508,47.72,77247.09,0.0,1.0,0.0,0.0]
[1779258175525,47.72,77247.09,0.0,1.0,0.0,0.0]
[1779258175676,47.72,77247.09,0.0,1.0,0.0,0.0]
[1779258175778,47.72,77247.09,0.0,1.0,0.0,0.0]
[1779258176020,47.72,77248.89,0.0,1.0,0.0,0.0]
[1779258180047,47.72,77251.27,0.0,1.0,0.0,0.0]
[1779258181053,47.72,77250.57,0.0,1.0,0.0,0.0]
[1779258181598,47.72,77250.57,0.0,1.0,0.0,0.0]
[1779258181772,47.72,77250.57,0.0,1.0,0.0,0.0]
[1779258182060,47.72,77251.35,0.0,1.0,0.0,0.0]
[1779258184075,47.72,77249.99,0.0,1.0,0.0,0.0]
[1779258185082,47.72,77249.15,0.0,1.0,0.0,0.0]
[1779258187852,47.72,77248.75,0.0,1.0,0.0,0.0]
[1779258188026,47.72,77248.75,0.0,1.0,0.0,0.0]
[1779258188103,47.72,77248.16,0.0,1.0,0.0,0.0]
[1779258190664,47.72,77248.24,0.0,1.0,0.0,0.0]
[1779258190769,47.72,77248.24,0.0,1.0,0.0,0.0]
[1779258191019,47.72,77248.24,0.0,1.0,0.0,0.0]
[1779258191123,47.72,77248.59,0.0,1.0,0.0,0.0]
[1779258195337,47.72,77248.86,0.0,1.0,0.0,0.0]
[1779258195521,47.72,77248.86,0.0,1.0,0.0,0.0]
[1779258196158,47.72,77248.34,0.0,1.0,0.0,0.0]
[1779258196474,47.72,77248.34,0.0,1.0,0.0,0.0]
[1779258196522,47.72,77248.34,0.0,1.0,0.0,0.0]
[1779258202201,47.72,77248.31,0.0,1.0,0.0,0.0]
[1779258203687,47.72,77247.98,0.0,1.0,0.0,0.0]
[1779258203771,47.72,77247.98,0.0,1.0,0.0,0.0]
[1779258203912,47.72,77247.98,0.0,1.0,0.0,0.0]
[1779258204025,47.72,77247.98,0.0,1.0,0.0,0.0]
[1779258204215,47.72,77248.69,0.0,1.0,0.0,0.0]
[1779258207236,47.72,77250.05,0.0,1.0,0.0,0.0]
[1779258208243,47.72,77249.41,0.0,1.0,0.0,0.0]
[1779258211264,47.72,77249.05,0.0,1.0,0.0,0.0]
[1779258216105,47.72,77248.6,0.0,1.0,0.0,0.0]
[1779258216255,47.72,77248.6,0.0,1.0,0.0,0.0]
[1779258216274,47.72,77248.6,0.0,1.0,0.0,0.0]
[1779258216298,47.72,77249.43,0.0,1.0,0.0,0.0]
[1779258221334,47.72,77248.92,0.0,1.0,0.0,0.0]
[1779258221684,47.72,77248.92,0.0,1.0,0.0,0.0]
[1779258221772,47.72,77248.92,0.0,1.0,0.0,0.0]
[1779258222294,47.72,77248.92,0.0,1.0,0.0,0.0]
[1779258222340,47.72,77250.1,0.0,1.0,0.0,0.0]
[1779258222521,47.72,77250.1,0.0,1.0,0.0,0.0]
[1779258227868,47.72,77250.2,0.0,1.0,0.0,0.0]
[1779258228021,47.72,77250.2,0.0,1.0,0.0,0.0]
[1779258228086,47.72,77253.99,0.0,1.0,0.0,0.0]
[1779258228463,47.72,77253.99,0.0,1.0,0.0,0.0]
[1779258228521,47.72,77253.99,0.0,1.0,0.0,0.0]
[1779258228564,47.72,77258.87,0.0,1.0,0.0,0.0]
[1779258229390,47.72,77259.44,0.0,1.0,0.0,0.0]
[1779258234424,47.72,77258.94,0.0,1.0,0.0,0.0]
[1779258236350,47.72,77258.94,0.0,1.0,0.0,0.0]
[1779258236521,47.72,77259.35,0.0,1.0,0.0,0.0]
[1779258242062,47.72,77259.3,0.0,1.0,0.0,0.0]
[1779258242155,47.72,77259.3,0.0,1.0,0.0,0.0]
[1779258242268,47.72,77259.3,0.0,1.0,0.0,0.0]
[1779258242952,47.72,77259.15,0.0,1.0,0.0,0.0]
[1779258243023,47.72,77259.15,0.0,1.0,0.0,0.0]
[1779258243053,47.72,77259.91,0.0,1.0,0.0,0.0]
[1779258244495,47.72,77264.63,0.0,1.0,0.0,0.0]
[1779258245501,47.72,77267.4,0.0,1.0,0.0,0.0]
[1779258250537,47.72,77268.04,0.0,1.0,0.0,0.0]
[1779258251795,47.72,77268.04,0.0,1.0,0.0,0.0]
[1779258252018,47.72,77268.04,0.0,1.0,0.0,0.0]
[1779258252120,47.72,77268.91,0.0,1.0,0.0,0.0]
[1779258254565,47.72,77270.89,0.0,1.0,0.0,0.0]
[1779258255573,47.72,77273.86,0.0,1.0,0.0,0.0]
[1779258256578,47.72,77273.86,0.0,1.0,0.0,0.0]
[1779258256773,47.72,77273.86,0.0,1.0,0.0,0.0]
[1779258256851,47.72,77273.85,0.0,1.0,0.0,0.0]
[1779258258594,47.72,77272.73,0.0,1.0,0.0,0.0]
[1779258261715,47.72,77271.65,0.0,1.0,0.0,0.0]
[1779258263022,47.72,77271.65,0.0,1.0,0.0,0.0]
[1779258263629,47.72,77268.35,0.0,1.0,0.0,0.0]
[1779258265588,47.72,77267.85,0.0,1.0,0.0,0.0]
[1779258265770,47.72,77267.85,0.0,1.0,0.0,0.0]
[1779258265793,47.72,77266.38,0.0,1.0,0.0,0.0]
[1779258266650,47.72,77265.12,0.0,1.0,0.0,0.0]
[1779258268667,47.72,77274.88,0.0,1.0,0.0,0.0]
[1779258269603,47.72,77274.88,0.0,1.0,0.0,0.0]
[1779258269674,47.72,77282.52,0.0,1.0,0.0,0.0]
[1779258270681,47.72,77282.75,0.0,1.0,0.0,0.0]
[1779258272020,47.72,77282.75,0.0,1.0,0.0,0.0]
[1779258272096,47.72,77286.4,0.0,1.0,0.0,0.0]
[1779258275717,47.72,77286.92,0.0,1.0,0.0,0.0]
[1779258277731,47.72,77284.15,0.0,1.0,0.0,0.0]
[1779258278738,47.72,77281.45,0.0,1.0,0.0,0.0]
[1779258280796,47.72,77281.2,0.0,1.0,0.0,0.0]
[1779258281021,47.72,77281.2,0.0,1.0,0.0,0.0]
[1779258281758,47.72,77278.6,0.0,1.0,0.0,0.0]
[1779258282766,47.72,77275.86,0.0,1.0,0.0,0.0]
[1779258283773,47.72,77269.42,0.0,1.0,0.0,0.0]
[1779258284780,47.72,77268.04,0.0,1.0,0.0,0.0]
[1779258286237,47.72,77268.04,0.0,1.0,0.0,0.0]
[1779258286274,47.72,77268.04,0.0,1.0,0.0,0.0]
[1779258286338,47.72,77270.07,0.0,1.0,0.0,0.0]
[1779258286747,47.72,77270.07,0.0,1.0,0.0,0.0]
[1779258286770,47.72,77270.07,0.0,1.0,0.0,0.0]
[1779258287801,47.72,77271.1,0.0,1.0,0.0,0.0]
[1779258288808,47.72,77270.59,0.0,1.0,0.0,0.0]
[1779258290821,47.72,77271.17,0.0,1.0,0.0,0.0]
[1779258291829,47.72,77274.02,0.0,1.0,0.0,0.0]
[1779258292836,47.72,77276.01,0.0,1.0,0.0,0.0]
[1779258293717,47.72,77276.01,0.0,1.0,0.0,0.0]
[1779258293776,47.72,77276.01,0.0,1.0,0.0,0.0]
[1779258294353,47.72,77276.01,0.0,1.0,0.0,0.0]
[1779258294406,47.72,77276.5,0.0,1.0,0.0,0.0]
[1779258294522,47.72,77276.5,0.0,1.0,0.0,0.0]
[1779258295858,47.72,77274.65,0.0,1.0,0.0,0.0]
[1779258300893,47.72,77274.69,0.0,1.0,0.0,0.0]
[1779258303918,47.72,77272.07,0.0,1.0,0.0,0.0]
[1779258305438,47.72,77272.07,0.0,1.0,0.0,0.0]
[1779258304925,47.72,77271.15,0.0,1.0,0.0,0.0]
[1779258305521,47.72,77271.15,0.0,1.0,0.0,0.0]
[1779258305932,47.72,77271.08,0.0,1.0,0.0,0.0]
[1779258306859,47.72,77271.08,0.0,1.0,0.0,0.0]
[1779258307022,47.72,77271.08,0.0,1.0,0.0,0.0]
[1779258307054,47.72,77267.79,0.0,1.0,0.0,0.0]
[1779258307946,47.72,77264.87,0.0,1.0,0.0,0.0]
[1779258312933,47.72,77264.54,0.0,1.0,0.0,0.0]
[1779258313037,47.72,77264.54,0.0,1.0,0.0,0.0]
[1779258314176,47.72,77264.34,0.0,1.0,0.0,0.0]
[1779258314269,47.72,77264.34,0.0,1.0,0.0,0.0]
[1779258314370,47.72,77264.34,0.0,1.0,0.0,0.0]
[1779258318020,47.72,77263.51,0.0,1.0,0.0,0.0]
[1779258318686,47.72,77263.51,0.0,1.0,0.0,0.0]
[1779258318773,47.72,77263.51,0.0,1.0,0.0,0.0]
[1779258319026,47.72,77262.35,0.0,1.0,0.0,0.0]
[1779258324074,47.72,77262.66,0.0,1.0,0.0,0.0]
[1779258325070,47.72,77254.6,0.0,1.0,0.0,0.0]
[1779258326078,47.72,77247.33,0.0,1.0,0.0,0.0]
[1779258327085,47.72,77243.88,0.0,1.0,0.0,0.0]
[1779258328938,47.72,77243.88,0.0,1.0,0.0,0.0]
[1779258329018,47.72,77243.88,0.0,1.0,0.0,0.0]
[1779258329402,47.72,77243.88,0.0,1.0,0.0,0.0]
[1779258329099,47.72,77242.89,0.0,1.0,0.0,0.0]
[1779258329535,47.72,77242.89,0.0,1.0,0.0,0.0]
[1779258330106,47.72,77242.16,0.0,1.0,0.0,0.0]
[1779258331112,47.72,77242.19,0.0,1.0,0.0,0.0]
[1779258336148,47.72,77242.1,0.0,1.0,0.0,0.0]
[1779258338012,47.72,77242.07,0.0,1.0,0.0,0.0]
[1779258338021,47.72,77242.07,0.0,1.0,0.0,0.0]
[1779258338163,47.72,77242.02,0.0,1.0,0.0,0.0]
[1779258338528,47.72,77242.02,0.0,1.0,0.0,0.0]
[1779258338771,47.72,77242.02,0.0,1.0,0.0,0.0]
[1779258340177,47.72,77241.12,0.0,1.0,0.0,0.0]
[1779258341184,47.72,77240.7,0.0,1.0,0.0,0.0]
[1779258342190,47.72,77240.01,0.0,1.0,0.0,0.0]
[1779258343198,47.72,77240.58,0.0,1.0,0.0,0.0]
[1779258344437,47.72,77240.58,0.0,1.0,0.0,0.0]
[1779258344493,47.72,77240.92,0.0,1.0,0.0,0.0]
[1779258344520,47.72,77240.92,0.0,1.0,0.0,0.0]
[1779258344760,47.72,77240.92,0.0,1.0,0.0,0.0]
[1779258344771,47.72,77240.92,0.0,1.0,0.0,0.0]
[1779258345212,47.72,77240.69,0.0,1.0,0.0,0.0]
[1779258350249,47.72,77240.46,0.0,1.0,0.0,0.0]
[1779258352470,47.72,77240.67,0.0,1.0,0.0,0.0]
[1779258352503,47.72,77238.44,0.0,1.0,0.0,0.0]
[1779258352524,47.72,77238.44,0.0,1.0,0.0,0.0]
[1779258353270,47.72,77238.37,0.0,1.0,0.0,0.0]
[1779258353522,47.72,77238.37,0.0,1.0,0.0,0.0]
[1779258354277,47.72,77232.93,0.0,1.0,0.0,0.0]
[1779258356291,47.72,77234.76,0.0,1.0,0.0,0.0]
[1779258356627,47.72,77234.76,0.0,1.0,0.0,0.0]
[1779258356771,47.72,77234.76,0.0,1.0,0.0,0.0]
[1779258361325,47.72,77234.1,0.0,1.0,0.0,0.0]
[1779258363340,47.72,77232.92,0.0,1.0,0.0,0.0]
[1779258364026,47.72,77232.92,0.0,1.0,0.0,0.0]
[1779258364191,47.72,77232.92,0.0,1.0,0.0,0.0]
[1779258364273,47.72,77232.92,0.0,1.0,0.0,0.0]
[1779258364347,47.72,77232.43,0.0,1.0,0.0,0.0]
[1779258366361,47.72,77231.06,0.0,1.0,0.0,0.0]
[1779258367368,47.72,77225.54,0.0,1.0,0.0,0.0]
[1779258367935,47.72,77225.54,0.0,1.0,0.0,0.0]
[1779258368024,47.72,77225.54,0.0,1.0,0.0,0.0]
[1779258368375,47.72,77220.51,0.0,1.0,0.0,0.0]
[1779258373409,47.72,77220.29,0.0,1.0,0.0,0.0]
[1779258375424,47.72,77217.92,0.0,1.0,0.0,0.0]
[1779258376431,47.72,77216.71,0.0,1.0,0.0,0.0]
[1779258376944,47.72,77216.71,0.0,1.0,0.0,0.0]
[1779258377020,47.72,77216.71,0.0,1.0,0.0,0.0]
[1779258377976,47.72,77217.17,0.0,1.0,0.0,0.0]
[1779258378020,47.72,77217.17,0.0,1.0,0.0,0.0]
[1779258378445,47.72,77216.92,0.0,1.0,0.0,0.0]
[1779258384487,47.72,77216.81,0.0,1.0,0.0,0.0]
[1779258388514,47.72,77215.91,0.0,1.0,0.0,0.0]
[1779258390134,47.72,77216.28,0.0,1.0,0.0,0.0]
[1779258390271,47.72,77216.28,0.0,1.0,0.0,0.0]
[1779258391536,47.72,77216.19,0.0,1.0,0.0,0.0]
[1779258395564,47.72,77212.24,0.0,1.0,0.0,0.0]
[1779258396598,47.72,77212.24,0.0,1.0,0.0,0.0]
[1779258396770,47.72,77212.24,0.0,1.0,0.0,0.0]
[1779258396870,47.72,77212.01,0.0,1.0,0.0,0.0]
[1779258398814,47.72,77212.46,0.0,1.0,0.0,0.0]
[1779258399018,47.72,77212.46,0.0,1.0,0.0,0.0]
[1779258402453,47.72,77212.65,0.0,1.0,0.0,0.0]
[1779258402522,47.72,77212.65,0.0,1.0,0.0,0.0]
[1779258403239,47.72,77212.65,0.0,1.0,0.0,0.0]
[1779258403271,47.72,77212.65,0.0,1.0,0.0,0.0]
[1779258403322,47.72,77212.06,0.0,1.0,0.0,0.0]
[1779258403620,47.72,77210.86,0.0,1.0,0.0,0.0]
[1779258405518,47.72,77211.72,0.0,1.0,0.0,0.0]
[1779258409512,47.72,77211.67,0.0,1.0,0.0,0.0]
[1779258409522,47.72,77211.67,0.0,1.0,0.0,0.0]
[1779258410757,47.72,77210.96,0.0,1.0,0.0,0.0]
[1779258410772,47.72,77210.96,0.0,1.0,0.0,0.0]
[1779258410781,47.72,77210.46,0.0,1.0,0.0,0.0]
[1779258411676,47.72,77209.07,0.0,1.0,0.0,0.0]
[1779258415983,47.72,77209.63,0.0,1.0,0.0,0.0]
[1779258416025,47.72,77209.63,0.0,1.0,0.0,0.0]
[1779258416031,47.72,77210.48,0.0,1.0,0.0,0.0]
[1779258417718,47.72,77213.03,0.0,1.0,0.0,0.0]
[1779258419096,47.72,77213.81,0.0,1.0,0.0,0.0]
[1779258419733,47.72,77215.38,0.0,1.0,0.0,0.0]
[1779258421518,47.72,77215.38,0.0,1.0,0.0,0.0]
[1779258421769,47.72,77215.42,0.0,1.0,0.0,0.0]
[1779258421857,47.72,77215.72,0.0,1.0,0.0,0.0]
[1779258426241,47.72,77215.84,0.0,1.0,0.0,0.0]
[1779258426270,47.72,77215.84,0.0,1.0,0.0,0.0]
[1779258428795,47.72,77215.13,0.0,1.0,0.0,0.0]
[1779258430809,47.72,77213.61,0.0,1.0,0.0,0.0]
[1779258432459,47.72,77213.61,0.0,1.0,0.0,0.0]
[1779258432521,47.72,77213.61,0.0,1.0,0.0,0.0]
[1779258432554,47.72,77212.9,0.0,1.0,0.0,0.0]
[1779258433410,47.72,77212.9,0.0,1.0,0.0,0.0]
[1779258433523,47.72,77212.9,0.0,1.0,0.0,0.0]
[1779258433472,47.72,77210.97,0.0,1.0,0.0,0.0]
[1779258434837,47.72,77212.09,0.0,1.0,0.0,0.0]
[1779258438627,47.72,77211.97,0.0,1.0,0.0,0.0]
[1779258440404,47.72,77211.93,0.0,1.0,0.0,0.0]
[1779258440524,47.72,77211.93,0.0,1.0,0.0,0.0]
[1779258443900,47.72,77213.3,0.0,1.0,0.0,0.0]
[1779258444908,47.72,77214.29,0.0,1.0,0.0,0.0]
[1779258450218,47.72,77214.26,0.0,1.0,0.0,0.0]
[1779258450271,47.72,77214.26,0.0,1.0,0.0,0.0]
[1779258450276,47.72,77215.31,0.0,1.0,0.0,0.0]
[1779258451230,47.72,77215.31,0.0,1.0,0.0,0.0]
[1779258451274,47.72,77215.31,0.0,1.0,0.0,0.0]
[1779258451297,47.72,77215.14,0.0,1.0,0.0,0.0]
[1779258455991,47.72,77213.96,0.0,1.0,0.0,0.0]
[1779258456998,47.72,77212.73,0.0,1.0,0.0,0.0]
[1779258459012,47.72,77211.76,0.0,1.0,0.0,0.0]
[1779258463342,47.72,77212.19,0.0,1.0,0.0,0.0]
[1779258463522,47.72,77212.19,0.0,1.0,0.0,0.0]
[1779258464582,47.72,77212.11,0.0,1.0,0.0,0.0]
[1779258464771,47.72,77211.81,0.0,1.0,0.0,0.0]
[1779258465054,47.72,77211.88,0.0,1.0,0.0,0.0]
[1779258466061,47.72,77210.24,0.0,1.0,0.0,0.0]
[1779258467068,47.72,77209.53,0.0,1.0,0.0,0.0]
[1779258468075,47.72,77210.25,0.0,1.0,0.0,0.0]
[1779258469304,47.72,77210.25,0.0,1.0,0.0,0.0]
[1779258469519,47.72,77210.25,0.0,1.0,0.0,0.0]
[1779258469614,47.72,77213.14,0.0,1.0,0.0,0.0]
[1779258475126,47.72,77213.52,0.0,1.0,0.0,0.0]
[1779258481849,47.72,77213.46,0.0,1.0,0.0,0.0]
[1779258482020,47.72,77213.46,0.0,1.0,0.0,0.0]
[1779258483120,47.72,77214.01,0.0,1.0,0.0,0.0]
[1779258483278,47.72,77214.01,0.0,1.0,0.0,0.0]
[1779258483372,47.72,77215.24,0.0,1.0,0.0,0.0]
[1779258484189,47.72,77218.31,0.0,1.0,0.0,0.0]
[1779258486204,47.72,77219.09,0.0,1.0,0.0,0.0]
[1779258487211,47.72,77222.48,0.0,1.0,0.0,0.0]
[1779258489224,47.72,77224.97,0.0,1.0,0.0,0.0]
[1779258490232,47.72,77225.89,0.0,1.0,0.0,0.0]
[1779258494260,47.72,77227.11,0.0,1.0,0.0,0.0]
[1779258496274,47.72,77227.79,0.0,1.0,0.0,0.0]
[1779258499545,47.72,77227.47,0.0,1.0,0.0,0.0]
[1779258505340,47.72,77227.52,0.0,1.0,0.0,0.0]
[1779258507355,47.72,77226.48,0.0,1.0,0.0,0.0]
[1779258508362,47.72,77221.75,0.0,1.0,0.0,0.0]
[1779258508911,47.72,77221.75,0.0,1.0,0.0,0.0]
[1779258509022,47.72,77221.75,0.0,1.0,0.0,0.0]
[1779258509370,47.72,77218.99,0.0,1.0,0.0,0.0]
[1779258512390,47.72,77218.77,0.0,1.0,0.0,0.0]
[1779258514404,47.72,77217.79,0.0,1.0,0.0,0.0]
[1779258519440,47.72,77218.86,0.0,1.0,0.0,0.0]
[1779258521466,47.72,77219.28,0.0,1.0,0.0,0.0]
[1779258521567,47.72,77220.76,0.0,1.0,0.0,0.0]
[1779258524024,47.72,77220.34,0.0,1.0,0.0,0.0]
[1779258529123,47.72,77220.27,0.0,1.0,0.0,0.0]
[1779258529273,47.72,77220.27,0.0,1.0,0.0,0.0]
[1779258529637,47.72,77220.27,0.0,1.0,0.0,0.0]
[1779258529683,47.72,77219.76,0.0,1.0,0.0,0.0]
[1779258529771,47.72,77219.76,0.0,1.0,0.0,0.0]
[1779258533538,47.72,77220.67,0.0,1.0,0.0,0.0]
[1779258533861,47.72,77220.67,0.0,1.0,0.0,0.0]
[1779258534023,47.72,77220.67,0.0,1.0,0.0,0.0]
[1779258537493,47.72,77220.46,0.0,1.0,0.0,0.0]
[1779258537532,47.72,77220.46,0.0,1.0,0.0,0.0]
[1779258537585,47.72,77220.46,0.0,1.0,0.0,0.0]
[1779258537650,47.72,77219.83,0.0,1.0,0.0,0.0]
[1779258537770,47.72,77219.83,0.0,1.0,0.0,0.0]
[1779258538573,47.72,77220.48,0.0,1.0,0.0,0.0]
[1779258540587,47.72,77223.71,0.0,1.0,0.0,0.0]
[1779258541490,47.72,77223.71,0.0,1.0,0.0,0.0]
[1779258541522,47.72,77223.71,0.0,1.0,0.0,0.0]
[1779258541594,47.72,77225.45,0.0,1.0,0.0,0.0]
[1779258542601,47.72,77226.11,0.0,1.0,0.0,0.0]
[1779258544614,47.72,77225.16,0.0,1.0,0.0,0.0]
[1779258546024,47.72,77225.0,0.0,1.0,0.0,0.0]
[1779258546269,47.72,77225.0,0.0,1.0,0.0,0.0]
[1779258546629,47.72,77224.95,0.0,1.0,0.0,0.0]
[1779258550657,47.72,77224.11,0.0,1.0,0.0,0.0]
[1779258553457,47.72,77224.17,0.0,1.0,0.0,0.0]
[1779258553521,47.72,77224.17,0.0,1.0,0.0,0.0]
[1779258553678,47.72,77223.17,0.0,1.0,0.0,0.0]
[1779258558713,47.72,77222.85,0.0,1.0,0.0,0.0]
[1779258559719,47.72,77218.53,0.0,1.0,0.0,0.0]
[1779258560090,47.72,77218.53,0.0,1.0,0.0,0.0]
[1779258560270,47.72,77218.53,0.0,1.0,0.0,0.0]
[1779258560474,47.72,77218.53,0.0,1.0,0.0,0.0]
[1779258560521,47.72,77218.53,0.0,1.0,0.0,0.0]
[1779258560726,47.72,77216.98,0.0,1.0,0.0,0.0]
[1779258561734,47.72,77215.59,0.0,1.0,0.0,0.0]
[1779258563748,47.72,77216.24,0.0,1.0,0.0,0.0]
[1779258567914,47.72,77215.87,0.0,1.0,0.0,0.0]
[1779258568023,47.72,77215.87,0.0,1.0,0.0,0.0]
[1779258569789,47.72,77217.76,0.0,1.0,0.0,0.0]
[1779258570797,47.72,77219.54,0.0,1.0,0.0,0.0]
[1779258572455,47.72,77219.54,0.0,1.0,0.0,0.0]
[1779258572521,47.72,77219.54,0.0,1.0,0.0,0.0]
[1779258572560,47.72,77219.55,0.0,1.0,0.0,0.0]
[1779258574902,47.72,77220.02,0.0,1.0,0.0,0.0]
[1779258575037,47.72,77220.02,0.0,1.0,0.0,0.0]
[1779258575134,47.72,77219.37,0.0,1.0,0.0,0.0]
[1779258576839,47.72,77220.15,0.0,1.0,0.0,0.0]
[1779258581873,47.72,77219.92,0.0,1.0,0.0,0.0]
[1779258585674,47.72,77219.85,0.0,1.0,0.0,0.0]
[1779258585776,47.72,77219.35,0.0,1.0,0.0,0.0]
[1779258585820,47.72,77219.35,0.0,1.0,0.0,0.0]
[1779258586025,47.72,77219.35,0.0,1.0,0.0,0.0]
[1779258586113,47.72,77213.5,0.0,1.0,0.0,0.0]
[1779258591943,47.72,77212.88,0.0,1.0,0.0,0.0]
[1779258593372,47.72,77212.88,0.0,1.0,0.0,0.0]
[1779258593520,47.72,77212.88,0.0,1.0,0.0,0.0]
[1779258598747,47.72,77212.89,0.0,1.0,0.0,0.0]
[1779258600022,47.72,77212.85,0.0,1.0,0.0,0.0]
[1779258600608,47.72,77212.85,0.0,1.0,0.0,0.0]
[1779258600709,47.72,77212.85,0.0,1.0,0.0,0.0]
[1779258601009,47.72,77217.22,0.0,1.0,0.0,0.0]
[1779258602016,47.72,77219.98,0.0,1.0,0.0,0.0]
[1779258607053,47.72,77219.94,0.0,1.0,0.0,0.0]
[1779258608060,47.72,77224.17,0.0,1.0,0.0,0.0]
[1779258608849,47.72,77224.17,0.0,1.0,0.0,0.0]
[1779258609022,47.72,77224.17,0.0,1.0,0.0,0.0]
[1779258609370,47.72,77229.86,0.0,1.0,0.0,0.0]
[1779258610073,47.72,77231.5,0.0,1.0,0.0,0.0]
[1779258615109,47.72,77231.63,0.0,1.0,0.0,0.0]
[1779258617378,47.72,77235.19,0.0,1.0,0.0,0.0]
[1779258618131,47.72,77237.73,0.0,1.0,0.0,0.0]
[1779258620756,47.72,77238.11,0.0,1.0,0.0,0.0]
[1779258620770,47.72,77238.11,0.0,1.0,0.0,0.0]
[1779258620956,47.72,77238.12,0.0,1.0,0.0,0.0]
[1779258621022,47.72,77238.12,0.0,1.0,0.0,0.0]
[1779258621152,47.72,77238.17,0.0,1.0,0.0,0.0]
[1779258625179,47.72,77239.47,0.0,1.0,0.0,0.0]
[1779258627511,47.72,77239.36,0.0,1.0,0.0,0.0]
[1779258627521,47.72,77239.36,0.0,1.0,0.0,0.0]
[1779258629208,47.72,77235.84,0.0,1.0,0.0,0.0]
[1779258631390,47.72,77235.27,0.0,1.0,0.0,0.0]
[1779258631520,47.72,77235.27,0.0,1.0,0.0,0.0]
[1779258631534,47.72,77234.52,0.0,1.0,0.0,0.0]
[1779258631983,47.72,77234.52,0.0,1.0,0.0,0.0]
[1779258632019,47.72,77234.52,0.0,1.0,0.0,0.0]
[1779258636267,47.72,77233.91,0.0,1.0,0.0,0.0]
[1779258636284,47.72,77233.91,0.0,1.0,0.0,0.0]
[1779258636521,47.72,77233.91,0.0,1.0,0.0,0.0]
[1779258636621,47.72,77231.68,0.0,1.0,0.0,0.0]
[1779258638272,47.72,77232.43,0.0,1.0,0.0,0.0]
[1779258639483,47.72,77232.43,0.0,1.0,0.0,0.0]
[1779258639526,47.72,77232.43,0.0,1.0,0.0,0.0]
[1779258639580,47.72,77230.21,0.0,1.0,0.0,0.0]
[1779258640286,47.72,77229.06,0.0,1.0,0.0,0.0]
[1779258640820,47.72,77229.06,0.0,1.0,0.0,0.0]
[1779258640946,47.72,77229.06,0.0,1.0,0.0,0.0]
[1779258641294,47.72,77227.01,0.0,1.0,0.0,0.0]
[1779258642300,47.72,77226.4,0.0,1.0,0.0,0.0]
[1779258644313,47.72,77212.4,0.0,1.0,0.0,0.0]
[1779258645014,47.72,77212.4,0.0,1.0,0.0,0.0]
[1779258645022,47.72,77212.4,0.0,1.0,0.0,0.0]
[1779258645383,47.72,77212.4,0.0,1.0,0.0,0.0]
[1779258645526,47.72,77212.4,0.0,1.0,0.0,0.0]
[1779258645581,47.72,77209.52,0.0,1.0,0.0,0.0]
[1779258648732,47.72,77209.46,0.0,1.0,0.0,0.0]
[1779258648768,47.72,77209.46,0.0,1.0,0.0,0.0]
[1779258650356,47.72,77210.34,0.0,1.0,0.0,0.0]
[1779258651133,47.72,77210.34,0.0,1.0,0.0,0.0]
[1779258651270,47.72,77210.34,0.0,1.0,0.0,0.0]
[1779258651362,47.72,77209.86,0.0,1.0,0.0,0.0]
[1779258653707,47.72,77209.86,0.0,1.0,0.0,0.0]
[1779258653771,47.72,77209.86,0.0,1.0,0.0,0.0]
[1779258653809,47.72,77209.13,0.0,1.0,0.0,0.0]
[1779258654384,47.72,77208.33,0.0,1.0,0.0,0.0]
[1779258655390,47.72,77207.52,0.0,1.0,0.0,0.0]
[1779258656398,47.72,77206.89,0.0,1.0,0.0,0.0]
[1779258660177,47.72,77206.9,0.0,1.0,0.0,0.0]
[1779258660270,47.72,77206.9,0.0,1.0,0.0,0.0]
[1779258660645,47.72,77206.9,0.0,1.0,0.0,0.0]
[1779258660771,47.72,77206.9,0.0,1.0,0.0,0.0]
[1779258660788,47.72,77205.95,0.0,1.0,0.0,0.0]
[1779258662442,47.72,77204.36,0.0,1.0,0.0,0.0]
[1779258663448,47.72,77199.31,0.0,1.0,0.0,0.0]
[1779258664472,47.72,77199.31,0.0,1.0,0.0,0.0]
[1779258664533,47.72,77199.31,0.0,1.0,0.0,0.0]
[1779258664616,47.72,77197.98,0.0,1.0,0.0,0.0]
[1779258665462,47.72,77196.78,0.0,1.0,0.0,0.0]
[1779258668483,47.72,77195.03,0.0,1.0,0.0,0.0]
[1779258669490,47.72,77193.55,0.0,1.0,0.0,0.0]
[1779258670042,47.72,77193.55,0.0,1.0,0.0,0.0]
[1779258670271,47.72,77193.55,0.0,1.0,0.0,0.0]
[1779258670497,47.72,77192.81,0.0,1.0,0.0,0.0]
[1779258670899,47.72,77192.81,0.0,1.0,0.0,0.0]
[1779258671024,47.72,77192.81,0.0,1.0,0.0,0.0]
[1779258671504,47.72,77192.76,0.0,1.0,0.0,0.0]
[1779258674525,47.72,77195.03,0.0,1.0,0.0,0.0]
[1779258675533,47.72,77196.31,0.0,1.0,0.0,0.0]
[1779258676540,47.72,77198.08,0.0,1.0,0.0,0.0]
[1779258679561,47.72,77198.9,0.0,1.0,0.0,0.0]
[1779258684018,47.72,77198.83,0.0,1.0,0.0,0.0]
[1779258690639,47.72,77198.56,0.0,1.0,0.0,0.0]
[1779258692654,47.72,77198.59,0.0,1.0,0.0,0.0]
[1779258695675,47.72,77197.16,0.0,1.0,0.0,0.0]
[1779258696600,47.72,77197.16,0.0,1.0,0.0,0.0]
[1779258696652,47.72,77197.16,0.0,1.0,0.0,0.0]
[1779258696772,47.72,77197.16,0.0,1.0,0.0,0.0]
[1779258696863,47.72,77202.12,0.0,1.0,0.0,0.0]
[1779258697689,47.72,77202.79,0.0,1.0,0.0,0.0]
[1779258699554,47.72,77202.83,0.0,1.0,0.0,0.0]
[1779258699593,47.72,77202.83,0.0,1.0,0.0,0.0]
[1779258699774,47.72,77202.83,0.0,1.0,0.0,0.0]
[1779258699859,47.72,77197.48,0.0,1.0,0.0,0.0]
[1779258700710,47.72,77196.71,0.0,1.0,0.0,0.0]
[1779258704851,47.72,77196.2,0.0,1.0,0.0,0.0]
[1779258704870,47.72,77195.66,0.0,1.0,0.0,0.0]
[1779258704896,47.72,77195.66,0.0,1.0,0.0,0.0]
[1779258705023,47.72,77195.66,0.0,1.0,0.0,0.0]
[1779258705745,47.72,77194.53,0.0,1.0,0.0,0.0]
[1779258710780,47.72,77194.62,0.0,1.0,0.0,0.0]
[1779258715051,47.72,77194.24,0.0,1.0,0.0,0.0]
[1779258715061,47.72,77194.24,0.0,1.0,0.0,0.0]
[1779258715274,47.72,77194.24,0.0,1.0,0.0,0.0]
[1779258715815,47.72,77194.43,0.0,1.0,0.0,0.0]
[1779258716822,47.72,77193.79,0.0,1.0,0.0,0.0]
[1779258719425,47.72,77194.07,0.0,1.0,0.0,0.0]
[1779258719523,47.72,77194.07,0.0,1.0,0.0,0.0]
[1779258722750,47.72,77193.44,0.0,1.0,0.0,0.0]
[1779258722771,47.72,77193.44,0.0,1.0,0.0,0.0]
[1779258722864,47.72,77194.3,0.0,1.0,0.0,0.0]
[1779258725553,47.72,77194.38,0.0,1.0,0.0,0.0]
[1779258725772,47.72,77194.38,0.0,1.0,0.0,0.0]
[1779258731855,47.72,77194.42,0.0,1.0,0.0,0.0]
[1779258736505,47.72,77194.79,0.0,1.0,0.0,0.0]
[1779258736526,47.72,77194.79,0.0,1.0,0.0,0.0]
[1779258736711,47.72,77194.79,0.0,1.0,0.0,0.0]
[1779258736770,47.72,77194.79,0.0,1.0,0.0,0.0]
[1779258736810,47.72,77194.97,0.0,1.0,0.0,0.0]
[1779258736961,47.72,77195.6,0.0,1.0,0.0,0.0]
[1779258739982,47.72,77194.62,0.0,1.0,0.0,0.0]
[1779258741996,47.72,77194.01,0.0,1.0,0.0,0.0]
[1779258744011,47.72,77193.25,0.0,1.0,0.0,0.0]
[1779258746648,47.72,77193.75,0.0,1.0,0.0,0.0]
[1779258746705,47.72,77193.75,0.0,1.0,0.0,0.0]
[1779258746772,47.72,77193.75,0.0,1.0,0.0,0.0]
[1779258746870,47.72,77193.92,0.0,1.0,0.0,0.0]
[1779258747032,47.72,77195.03,0.0,1.0,0.0,0.0]
[1779258751060,47.72,77195.36,0.0,1.0,0.0,0.0]
[1779258756805,47.72,77195.05,0.0,1.0,0.0,0.0]
[1779258756908,47.72,77195.05,0.0,1.0,0.0,0.0]
[1779258756848,47.72,77196.5,0.0,1.0,0.0,0.0]
[1779258757023,47.72,77196.5,0.0,1.0,0.0,0.0]
[1779258757103,47.72,77197.14,0.0,1.0,0.0,0.0]
[1779258758110,47.72,77198.31,0.0,1.0,0.0,0.0]
[1779258761381,47.72,77198.33,0.0,1.0,0.0,0.0]
[1779258761427,47.72,77198.33,0.0,1.0,0.0,0.0]
[1779258761522,47.72,77198.33,0.0,1.0,0.0,0.0]
[1779258761523,47.72,77200.96,0.0,1.0,0.0,0.0]
[1779258762137,47.72,77203.13,0.0,1.0,0.0,0.0]
[1779258763145,47.72,77206.33,0.0,1.0,0.0,0.0]
[1779258764151,47.72,77208.34,0.0,1.0,0.0,0.0]
[1779258771201,47.72,77208.31,0.0,1.0,0.0,0.0]
[1779258776236,47.72,77208.55,0.0,1.0,0.0,0.0]
[1779258777407,47.72,77208.55,0.0,1.0,0.0,0.0]
[1779258777519,47.72,77208.55,0.0,1.0,0.0,0.0]
[1779258782566,47.72,77208.2,0.0,1.0,0.0,0.0]
[1779258783355,47.72,77208.2,0.0,1.0,0.0,0.0]
[1779258783522,47.72,77208.2,0.0,1.0,0.0,0.0]
[1779258783558,47.72,77207.98,0.0,1.0,0.0,0.0]
[1779258784020,47.72,77207.98,0.0,1.0,0.0,0.0]
[1779258786306,47.72,77209.05,0.0,1.0,0.0,0.0]
[1779258787314,47.72,77209.69,0.0,1.0,0.0,0.0]
[1779258788613,47.72,77209.69,0.0,1.0,0.0,0.0]
[1779258788727,47.72,77209.69,0.0,1.0,0.0,0.0]
[1779258788770,47.72,77209.69,0.0,1.0,0.0,0.0]
[1779258788810,47.72,77208.98,0.0,1.0,0.0,0.0]
[1779258789328,47.72,77209.63,0.0,1.0,0.0,0.0]
[1779258790334,47.72,77210.64,0.0,1.0,0.0,0.0]
[1779258792349,47.72,77211.93,0.0,1.0,0.0,0.0]
[1779258797384,47.72,77212.08,0.0,1.0,0.0,0.0]
[1779258798855,47.72,77212.08,0.0,1.0,0.0,0.0]
[1779258798913,47.72,77212.08,0.0,1.0,0.0,0.0]
[1779258798865,47.72,77211.08,0.0,1.0,0.0,0.0]
[1779258799022,47.72,77211.08,0.0,1.0,0.0,0.0]
[1779258799398,47.72,77211.34,0.0,1.0,0.0,0.0]
[1779258800405,47.72,77211.79,0.0,1.0,0.0,0.0]
[1779258801412,47.72,77211.24,0.0,1.0,0.0,0.0]
[1779258803423,47.72,77211.12,0.0,1.0,0.0,0.0]
[1779258803521,47.72,77211.12,0.0,1.0,0.0,0.0]
[1779258803620,47.72,77211.84,0.0,1.0,0.0,0.0]
[1779258806315,47.72,77211.85,0.0,1.0,0.0,0.0]
[1779258806522,47.72,77211.85,0.0,1.0,0.0,0.0]
[1779258806621,47.72,77211.01,0.0,1.0,0.0,0.0]
[1779258811939,47.72,77210.96,0.0,1.0,0.0,0.0]
[1779258811481,47.72,77210.75,0.0,1.0,0.0,0.0]
[1779258812024,47.72,77210.75,0.0,1.0,0.0,0.0]
[1779258812602,47.72,77207.61,0.0,1.0,0.0,0.0]
[1779258813495,47.72,77207.02,0.0,1.0,0.0,0.0]
[1779258817414,47.72,77206.78,0.0,1.0,0.0,0.0]
[1779258817459,47.72,77206.78,0.0,1.0,0.0,0.0]
[1779258817521,47.72,77206.78,0.0,1.0,0.0,0.0]
[1779258817524,47.72,77204.36,0.0,1.0,0.0,0.0]
[1779258818531,47.72,77202.76,0.0,1.0,0.0,0.0]
[1779258819538,47.72,77202.01,0.0,1.0,0.0,0.0]
[1779258824415,47.72,77201.62,0.0,1.0,0.0,0.0]
[1779258824519,47.72,77201.62,0.0,1.0,0.0,0.0]
[1779258824697,47.72,77201.62,0.0,1.0,0.0,0.0]
[1779258824772,47.72,77201.62,0.0,1.0,0.0,0.0]
[1779258824870,47.72,77201.43,0.0,1.0,0.0,0.0]
[1779258826587,47.72,77200.58,0.0,1.0,0.0,0.0]
[1779258827594,47.72,77202.93,0.0,1.0,0.0,0.0]
[1779258828957,47.72,77203.46,0.0,1.0,0.0,0.0]
[1779258835650,47.72,77202.83,0.0,1.0,0.0,0.0]
[1779258841692,47.72,77202.2,0.0,1.0,0.0,0.0]
[1779258842699,47.72,77202.75,0.0,1.0,0.0,0.0]
[1779258843404,47.72,77202.75,0.0,1.0,0.0,0.0]
[1779258843520,47.72,77202.75,0.0,1.0,0.0,0.0]
[1779258843808,47.72,77202.75,0.0,1.0,0.0,0.0]
[1779258843954,47.72,77203.13,0.0,1.0,0.0,0.0]
[1779258844025,47.72,77203.13,0.0,1.0,0.0,0.0]
[1779258846489,47.72,77203.01,0.0,1.0,0.0,0.0]
[1779258847853,47.72,77203.01,0.0,1.0,0.0,0.0]
[1779258847955,47.72,77207.68,0.0,1.0,0.0,0.0]
[1779258848028,47.72,77207.68,0.0,1.0,0.0,0.0]
[1779258848741,47.72,77211.12,0.0,1.0,0.0,0.0]
[1779258853776,47.72,77211.34,0.0,1.0,0.0,0.0]
[1779258854447,47.72,77211.34,0.0,1.0,0.0,0.0]
[1779258854524,47.72,77211.34,0.0,1.0,0.0,0.0]
[1779258854783,47.72,77207.39,0.0,1.0,0.0,0.0]
[1779258856021,47.72,77207.39,0.0,1.0,0.0,0.0]
[1779258856797,47.72,77206.9,0.0,1.0,0.0,0.0]
[1779258861332,47.72,77207.38,0.0,1.0,0.0,0.0]
[1779258861524,47.72,77207.38,0.0,1.0,0.0,0.0]
[1779258861832,47.72,77208.44,0.0,1.0,0.0,0.0]
[1779258865860,47.72,77207.65,0.0,1.0,0.0,0.0]
[1779258867037,47.72,77207.65,0.0,1.0,0.0,0.0]
[1779258867274,47.72,77207.65,0.0,1.0,0.0,0.0]
[1779258867672,47.72,77207.65,0.0,1.0,0.0,0.0]
[1779258867772,47.72,77207.65,0.0,1.0,0.0,0.0]
[1779258867874,47.72,77206.47,0.0,1.0,0.0,0.0]
[1779258870894,47.72,77205.53,0.0,1.0,0.0,0.0]
[1779258871901,47.72,77205.19,0.0,1.0,0.0,0.0]
[1779258875838,47.72,77205.06,0.0,1.0,0.0,0.0]
[1779258876024,47.72,77205.06,0.0,1.0,0.0,0.0]
[1779258875930,47.72,77203.49,0.0,1.0,0.0,0.0]
[1779258876936,47.72,77201.39,0.0,1.0,0.0,0.0]
[1779258883136,47.72,77201.46,0.0,1.0,0.0,0.0]
[1779258883269,47.72,77201.46,0.0,1.0,0.0,0.0]
[1779258883986,47.72,77201.44,0.0,1.0,0.0,0.0]
[1779258887007,47.72,77207.84,0.0,1.0,0.0,0.0]
[1779258888020,47.72,77207.84,0.0,1.0,0.0,0.0]
[1779258889021,47.72,77212.84,0.0,1.0,0.0,0.0]
[1779258890028,47.72,77218.81,0.0,1.0,0.0,0.0]
[1779258890294,47.72,77218.81,0.0,1.0,0.0,0.0]
[1779258890514,47.72,77218.81,0.0,1.0,0.0,0.0]
[1779258890526,47.72,77218.81,0.0,1.0,0.0,0.0]
[1779258890776,47.72,77218.81,0.0,1.0,0.0,0.0]
[1779258891035,47.72,77217.84,0.0,1.0,0.0,0.0]
[1779258896070,47.72,77217.73,0.0,1.0,0.0,0.0]
[1779258897013,47.72,77217.73,0.0,1.0,0.0,0.0]
[1779258897023,47.72,77217.73,0.0,1.0,0.0,0.0]
[1779258902112,47.72,77218.27,0.0,1.0,0.0,0.0]
[1779258904126,47.72,77217.51,0.0,1.0,0.0,0.0]
[1779258906319,47.72,77217.72,0.0,1.0,0.0,0.0]
[1779258906469,47.72,77217.72,0.0,1.0,0.0,0.0]
[1779258906526,47.72,77217.72,0.0,1.0,0.0,0.0]
[1779258906575,47.72,77217.58,0.0,1.0,0.0,0.0]
[1779258912400,47.72,77217.7,0.0,1.0,0.0,0.0]
[1779258912523,47.72,77217.7,0.0,1.0,0.0,0.0]
[1779258912575,47.72,77217.7,0.0,1.0,0.0,0.0]
[1779258912771,47.72,77217.7,0.0,1.0,0.0,0.0]
[1779258912870,47.72,77210.36,0.0,1.0,0.0,0.0]
[1779258913189,47.72,77208.86,0.0,1.0,0.0,0.0]
[1779258918491,47.72,77208.47,0.0,1.0,0.0,0.0]
[1779258918525,47.72,77208.47,0.0,1.0,0.0,0.0]
[1779258918550,47.72,77206.18,0.0,1.0,0.0,0.0]
[1779258924265,47.72,77204.7,0.0,1.0,0.0,0.0]
[1779258925273,47.72,77200.92,0.0,1.0,0.0,0.0]
[1779258926291,47.72,77200.92,0.0,1.0,0.0,0.0]
[1779258926522,47.72,77200.92,0.0,1.0,0.0,0.0]
[1779258926726,47.72,77200.92,0.0,1.0,0.0,0.0]
[1779258926771,47.72,77200.92,0.0,1.0,0.0,0.0]
[1779258926828,47.72,77199.73,0.0,1.0,0.0,0.0]
[1779258929301,47.72,77196.43,0.0,1.0,0.0,0.0]
[1779258931315,47.72,77196.52,0.0,1.0,0.0,0.0]
[1779258933329,47.72,77195.11,0.0,1.0,0.0,0.0]
[1779258937921,47.72,77194.86,0.0,1.0,0.0,0.0]
[1779258938029,47.72,77194.86,0.0,1.0,0.0,0.0]
[1779258938034,47.72,77194.06,0.0,1.0,0.0,0.0]
[1779258939370,47.72,77193.42,0.0,1.0,0.0,0.0]
[1779258941385,47.72,77191.47,0.0,1.0,0.0,0.0]
[1779258942200,47.72,77191.47,0.0,1.0,0.0,0.0]
[1779258942273,47.72,77191.47,0.0,1.0,0.0,0.0]
[1779258942499,47.72,77191.47,0.0,1.0,0.0,0.0]
[1779258942523,47.72,77191.47,0.0,1.0,0.0,0.0]
[1779258942596,47.72,77185.6,0.0,1.0,0.0,0.0]
[1779258943399,47.72,77183.97,0.0,1.0,0.0,0.0]
[1779258949441,47.72,77184.43,0.0,1.0,0.0,0.0]
[1779258951055,47.72,77184.43,0.0,1.0,0.0,0.0]
[1779258951272,47.72,77183.98,0.0,1.0,0.0,0.0]
[1779258956491,47.72,77184.0,0.0,1.0,0.0,0.0]
[1779258959141,47.72,77184.08,0.0,1.0,0.0,0.0]
[1779258959272,47.72,77184.08,0.0,1.0,0.0,0.0]
[1779258959372,47.72,77184.08,0.0,1.0,0.0,0.0]
[1779258961649,47.72,77183.96,0.0,1.0,0.0,0.0]
[1779258961758,47.72,77183.96,0.0,1.0,0.0,0.0]
[1779258961771,47.72,77183.96,0.0,1.0,0.0,0.0]
[1779258962533,47.72,77180.08,0.0,1.0,0.0,0.0]
[1779258963539,47.72,77177.99,0.0,1.0,0.0,0.0]
[1779258968575,47.72,77178.19,0.0,1.0,0.0,0.0]
[1779258969582,47.72,77181.6,0.0,1.0,0.0,0.0]
[1779258970921,47.72,77181.6,0.0,1.0,0.0,0.0]
[1779258971025,47.72,77181.6,0.0,1.0,0.0,0.0]
[1779258971119,47.72,77183.86,0.0,1.0,0.0,0.0]
[1779258971289,47.72,77183.86,0.0,1.0,0.0,0.0]
[1779258971519,47.72,77183.86,0.0,1.0,0.0,0.0]
[1779258971596,47.72,77185.1,0.0,1.0,0.0,0.0]
[1779258972603,47.72,77184.08,0.0,1.0,0.0,0.0]
[1779258974618,47.72,77182.37,0.0,1.0,0.0,0.0]
[1779258975435,47.72,77182.37,0.0,1.0,0.0,0.0]
[1779258975520,47.72,77182.37,0.0,1.0,0.0,0.0]
[1779258975626,47.72,77183.02,0.0,1.0,0.0,0.0]
[1779258980676,47.72,77182.71,0.0,1.0,0.0,0.0]
[1779258982392,47.72,77182.68,0.0,1.0,0.0,0.0]
[1779258982526,47.72,77182.68,0.0,1.0,0.0,0.0]
[1779258982695,47.72,77182.68,0.0,1.0,0.0,0.0]
[1779258982771,47.72,77182.68,0.0,1.0,0.0,0.0]
[1779258982796,47.72,77182.35,0.0,1.0,0.0,0.0]
[1779258989970,47.72,77182.24,0.0,1.0,0.0,0.0]
[1779258992041,47.72,77182.24,0.0,1.0,0.0,0.0]
[1779258992049,47.72,77182.21,0.0,1.0,0.0,0.0]
[1779258992271,47.72,77182.21,0.0,1.0,0.0,0.0]
[1779258992833,47.72,77182.21,0.0,1.0,0.0,0.0]
[1779258993019,47.72,77182.21,0.0,1.0,0.0,0.0]
[1779258993116,47.72,77185.27,0.0,1.0,0.0,0.0]
[1779258993767,47.72,77190.61,0.0,1.0,0.0,0.0]
[1779258995780,47.72,77188.98,0.0,1.0,0.0,0.0]
[1779259001823,47.72,77188.27,0.0,1.0,0.0,0.0]
[1779259008359,47.72,77188.08,0.0,1.0,0.0,0.0]
[1779259008872,47.72,77187.02,0.0,1.0,0.0,0.0]
[1779259009424,47.72,77187.02,0.0,1.0,0.0,0.0]
[1779259009527,47.72,77187.02,0.0,1.0,0.0,0.0]
[1779259009936,47.72,77187.02,0.0,1.0,0.0,0.0]
[1779259010022,47.72,77187.02,0.0,1.0,0.0,0.0]
[1779259010038,47.72,77187.0,0.0,1.0,0.0,0.0]
[1779259016156,47.72,77186.58,0.0,1.0,0.0,0.0]
[1779259016276,47.72,77186.7,0.0,1.0,0.0,0.0]
[1779259016929,47.72,77187.62,0.0,1.0,0.0,0.0]
[1779259019232,47.72,77188.0,0.0,1.0,0.0,0.0]
[1779259018943,47.72,77190.25,0.0,1.0,0.0,0.0]
[1779259019559,47.72,77190.25,0.0,1.0,0.0,0.0]
[1779259019771,47.72,77190.25,0.0,1.0,0.0,0.0]
[1779259019950,47.72,77191.1,0.0,1.0,0.0,0.0]
[1779259022127,47.72,77191.16,0.0,1.0,0.0,0.0]
[1779259022131,47.72,77193.22,0.0,1.0,0.0,0.0]
[1779259022273,47.72,77193.22,0.0,1.0,0.0,0.0]
[1779259022971,47.72,77197.19,0.0,1.0,0.0,0.0]
[1779259023978,47.72,77198.45,0.0,1.0,0.0,0.0]
[1779259024985,47.72,77199.24,0.0,1.0,0.0,0.0]
[1779259025705,47.72,77199.24,0.0,1.0,0.0,0.0]
[1779259025772,47.72,77199.24,0.0,1.0,0.0,0.0]
[1779259025991,47.72,77200.81,0.0,1.0,0.0,0.0]
[1779259026999,47.72,77204.0,0.0,1.0,0.0,0.0]
[1779259027495,47.72,77204.0,0.0,1.0,0.0,0.0]
[1779259027520,47.72,77204.0,0.0,1.0,0.0,0.0]
[1779259028012,47.72,77206.56,0.0,1.0,0.0,0.0]
[1779259029016,47.72,77208.07,0.0,1.0,0.0,0.0]
[1779259034223,47.72,77208.55,0.0,1.0,0.0,0.0]
[1779259035604,47.72,77208.51,0.0,1.0,0.0,0.0]
[1779259035770,47.72,77208.51,0.0,1.0,0.0,0.0]
[1779259035796,47.72,77208.51,0.0,1.0,0.0,0.0]
[1779259036022,47.72,77208.51,0.0,1.0,0.0,0.0]
[1779259036068,47.72,77209.54,0.0,1.0,0.0,0.0]
[1779259038082,47.72,77208.89,0.0,1.0,0.0,0.0]
[1779259040096,47.72,77206.35,0.0,1.0,0.0,0.0]
[1779259040399,47.72,77206.35,0.0,1.0,0.0,0.0]
[1779259040525,47.72,77206.35,0.0,1.0,0.0,0.0]
[1779259043117,47.72,77205.69,0.0,1.0,0.0,0.0]
[1779259046559,47.72,77205.69,0.0,1.0,0.0,0.0]
[1779259047144,47.72,77203.27,0.0,1.0,0.0,0.0]
[1779259047372,47.72,77203.27,0.0,1.0,0.0,0.0]
[1779259047527,47.72,77203.27,0.0,1.0,0.0,0.0]
[1779259047770,47.72,77203.27,0.0,1.0,0.0,0.0]
[1779259048152,47.72,77203.3,0.0,1.0,0.0,0.0]
[1779259051173,47.72,77203.25,0.0,1.0,0.0,0.0]
[1779259055201,47.72,77203.87,0.0,1.0,0.0,0.0]
[1779259056868,47.72,77204.25,0.0,1.0,0.0,0.0]
[1779259056980,47.72,77204.25,0.0,1.0,0.0,0.0]
[1779259057215,47.72,77205.22,0.0,1.0,0.0,0.0]
[1779259058023,47.72,77205.22,0.0,1.0,0.0,0.0]
[1779259063257,47.72,77206.5,0.0,1.0,0.0,0.0]
[1779259067285,47.72,77207.64,0.0,1.0,0.0,0.0]
[1779259072320,47.72,77207.72,0.0,1.0,0.0,0.0]
[1779259077745,47.72,77207.88,0.0,1.0,0.0,0.0]
[1779259077772,47.72,77207.88,0.0,1.0,0.0,0.0]
[1779259077796,47.72,77207.88,0.0,1.0,0.0,0.0]
[1779259078022,47.72,77207.88,0.0,1.0,0.0,0.0]
[1779259078121,47.72,77206.14,0.0,1.0,0.0,0.0]
[1779259078362,47.72,77204.77,0.0,1.0,0.0,0.0]
[1779259083397,47.72,77204.41,0.0,1.0,0.0,0.0]
[1779259088187,47.72,77204.19,0.0,1.0,0.0,0.0]
[1779259088272,47.72,77204.19,0.0,1.0,0.0,0.0]
[1779259092461,47.72,77205.56,0.0,1.0,0.0,0.0]
[1779259094738,47.72,77205.6,0.0,1.0,0.0,0.0]
[1779259094771,47.72,77205.6,0.0,1.0,0.0,0.0]
[1779259094803,47.72,77205.6,0.0,1.0,0.0,0.0]
[1779259095023,47.72,77205.6,0.0,1.0,0.0,0.0]
[1779259095096,47.72,77204.25,0.0,1.0,0.0,0.0]
[1779259099508,47.72,77204.94,0.0,1.0,0.0,0.0]
[1779259100500,47.72,77204.94,0.0,1.0,0.0,0.0]
[1779259100523,47.72,77204.94,0.0,1.0,0.0,0.0]
[1779259100594,47.72,77206.12,0.0,1.0,0.0,0.0]
[1779259104203,47.72,77206.02,0.0,1.0,0.0,0.0]
[1779259104271,47.72,77206.02,0.0,1.0,0.0,0.0]
[1779259104241,47.72,77206.84,0.0,1.0,0.0,0.0]
[1779259104500,47.72,77206.84,0.0,1.0,0.0,0.0]
[1779259104522,47.72,77206.84,0.0,1.0,0.0,0.0]
[1779259104589,47.72,77207.67,0.0,1.0,0.0,0.0]
[1779259105551,47.72,77208.83,0.0,1.0,0.0,0.0]
[1779259107565,47.72,77210.2,0.0,1.0,0.0,0.0]
[1779259108540,47.72,77210.2,0.0,1.0,0.0,0.0]
[1779259108774,47.72,77210.2,0.0,1.0,0.0,0.0]
[1779259108856,47.72,77212.42,0.0,1.0,0.0,0.0]
[1779259109604,47.72,77212.42,0.0,1.0,0.0,0.0]
[1779259109769,47.72,77212.42,0.0,1.0,0.0,0.0]
[1779259109871,47.72,77211.67,0.0,1.0,0.0,0.0]
[1779259111593,47.72,77211.74,0.0,1.0,0.0,0.0]
[1779259114614,47.72,77212.96,0.0,1.0,0.0,0.0]
[1779259116097,47.72,77212.96,0.0,1.0,0.0,0.0]
[1779259116160,47.72,77212.96,0.0,1.0,0.0,0.0]
[1779259116274,47.72,77212.96,0.0,1.0,0.0,0.0]
[1779259116256,47.72,77214.73,0.0,1.0,0.0,0.0]
[1779259121663,47.72,77214.9,0.0,1.0,0.0,0.0]
[1779259122907,47.72,77214.9,0.0,1.0,0.0,0.0]
[1779259122956,47.72,77214.9,0.0,1.0,0.0,0.0]
[1779259123027,47.72,77214.9,0.0,1.0,0.0,0.0]
[1779259123107,47.72,77214.89,0.0,1.0,0.0,0.0]
[1779259123677,47.72,77215.63,0.0,1.0,0.0,0.0]
[1779259124684,47.72,77219.46,0.0,1.0,0.0,0.0]
[1779259125690,47.72,77221.44,0.0,1.0,0.0,0.0]
[1779259127705,47.72,77222.4,0.0,1.0,0.0,0.0]
[1779259132740,47.72,77222.75,0.0,1.0,0.0,0.0]
[1779259137775,47.72,77223.34,0.0,1.0,0.0,0.0]
[1779259138782,47.72,77228.68,0.0,1.0,0.0,0.0]
[1779259140809,47.72,77228.79,0.0,1.0,0.0,0.0]
[1779259140904,47.72,77228.79,0.0,1.0,0.0,0.0]
[1779259141022,47.72,77228.79,0.0,1.0,0.0,0.0]
[1779259141057,47.72,77229.51,0.0,1.0,0.0,0.0]
[1779259143053,47.72,77229.81,0.0,1.0,0.0,0.0]
[1779259143270,47.72,77229.81,0.0,1.0,0.0,0.0]
[1779259143309,47.72,77227.06,0.0,1.0,0.0,0.0]
[1779259143441,47.72,77227.06,0.0,1.0,0.0,0.0]
[1779259143522,47.72,77227.06,0.0,1.0,0.0,0.0]
[1779259143818,47.72,77215.98,0.0,1.0,0.0,0.0]
[1779259144825,47.72,77216.02,0.0,1.0,0.0,0.0]
[1779259146839,47.72,77214.99,0.0,1.0,0.0,0.0]
[1779259148094,47.72,77214.99,0.0,1.0,0.0,0.0]
[1779259148271,47.72,77214.99,0.0,1.0,0.0,0.0]
[1779259148360,47.72,77214.03,0.0,1.0,0.0,0.0]
[1779259148853,47.72,77213.32,0.0,1.0,0.0,0.0]
[1779259153875,47.72,77213.2,0.0,1.0,0.0,0.0]
[1779259154019,47.72,77213.2,0.0,1.0,0.0,0.0]
[1779259154900,47.72,77214.32,0.0,1.0,0.0,0.0]
[1779259155907,47.72,77214.9,0.0,1.0,0.0,0.0]
[1779259156913,47.72,77216.07,0.0,1.0,0.0,0.0]
[1779259157527,47.72,77216.07,0.0,1.0,0.0,0.0]
[1779259157769,47.72,77216.07,0.0,1.0,0.0,0.0]
[1779259158018,47.72,77216.07,0.0,1.0,0.0,0.0]
[1779259158275,47.72,77216.07,0.0,1.0,0.0,0.0]
[1779259158293,47.72,77215.77,0.0,1.0,0.0,0.0]
[1779259163963,47.72,77215.76,0.0,1.0,0.0,0.0]
[1779259165977,47.72,77216.45,0.0,1.0,0.0,0.0]
[1779259170016,47.72,77216.56,0.0,1.0,0.0,0.0]
[1779259170136,47.72,77222.36,0.0,1.0,0.0,0.0]
[1779259171017,47.72,77238.63,0.0,1.0,0.0,0.0]
[1779259172028,47.72,77240.04,0.0,1.0,0.0,0.0]
[1779259173775,47.72,77240.2,0.0,1.0,0.0,0.0]
[1779259174042,47.72,77238.51,0.0,1.0,0.0,0.0]
[1779259175082,47.72,77238.51,0.0,1.0,0.0,0.0]
[1779259175099,47.72,77237.72,0.0,1.0,0.0,0.0]
[1779259175776,47.72,77237.72,0.0,1.0,0.0,0.0]
[1779259176056,47.72,77239.02,0.0,1.0,0.0,0.0]
[1779259177063,47.72,77239.94,0.0,1.0,0.0,0.0]
[1779259181092,47.72,77239.25,0.0,1.0,0.0,0.0]
[1779259183771,47.72,77239.19,0.0,1.0,0.0,0.0]
[1779259184114,47.72,77238.07,0.0,1.0,0.0,0.0]
[1779259185120,47.72,77236.75,0.0,1.0,0.0,0.0]
[1779259186322,47.72,77236.75,0.0,1.0,0.0,0.0]
[1779259186369,47.72,77236.61,0.0,1.0,0.0,0.0]
[1779259186524,47.72,77236.61,0.0,1.0,0.0,0.0]
[1779259188362,47.72,77236.57,0.0,1.0,0.0,0.0]
[1779259188367,47.72,77237.46,0.0,1.0,0.0,0.0]
[1779259188522,47.72,77237.46,0.0,1.0,0.0,0.0]
[1779259192917,47.72,77236.67,0.0,1.0,0.0,0.0]
[1779259193793,47.72,77236.38,0.0,1.0,0.0,0.0]
[1779259193800,47.72,77236.38,0.0,1.0,0.0,0.0]
[1779259194020,47.72,77236.38,0.0,1.0,0.0,0.0]
[1779259194184,47.72,77238.72,0.0,1.0,0.0,0.0]
[1779259195191,47.72,77239.53,0.0,1.0,0.0,0.0]
[1779259200420,47.72,77239.14,0.0,1.0,0.0,0.0]
[1779259200230,47.72,77238.18,0.0,1.0,0.0,0.0]
[1779259200527,47.72,77238.18,0.0,1.0,0.0,0.0]
[1779259200557,47.72,77238.18,0.0,1.0,0.0,0.0]
[1779259200775,47.72,77238.18,0.0,1.0,0.0,0.0]
[1779259201233,47.72,77236.53,0.0,1.0,0.0,0.0]
[1779259202370,47.72,77235.28,0.0,1.0,0.0,0.0]
[1779259203247,47.72,77231.93,0.0,1.0,0.0,0.0]
[1779259203794,47.72,77231.93,0.0,1.0,0.0,0.0]
[1779259203952,47.72,77231.93,0.0,1.0,0.0,0.0]
[1779259204033,47.72,77231.93,0.0,1.0,0.0,0.0]
[1779259204254,47.72,77227.83,0.0,1.0,0.0,0.0]
[1779259205261,47.72,77226.5,0.0,1.0,0.0,0.0]
[1779259208282,47.72,77225.75,0.0,1.0,0.0,0.0]
[1779259212229,47.72,77225.71,0.0,1.0,0.0,0.0]
[1779259212270,47.72,77225.71,0.0,1.0,0.0,0.0]
[1779259212334,47.72,77225.71,0.0,1.0,0.0,0.0]
[1779259212430,47.72,77225.89,0.0,1.0,0.0,0.0]
[1779259212523,47.72,77225.89,0.0,1.0,0.0,0.0]
[1779259213317,47.72,77225.57,0.0,1.0,0.0,0.0]
[1779259214324,47.72,77224.82,0.0,1.0,0.0,0.0]
[1779259219358,47.72,77224.74,0.0,1.0,0.0,0.0]
[1779259221373,47.72,77224.16,0.0,1.0,0.0,0.0]
[1779259221804,47.72,77224.16,0.0,1.0,0.0,0.0]
[1779259221963,47.72,77224.16,0.0,1.0,0.0,0.0]
[1779259222021,47.72,77224.16,0.0,1.0,0.0,0.0]
[1779259222380,47.72,77224.37,0.0,1.0,0.0,0.0]
[1779259225401,47.72,77219.83,0.0,1.0,0.0,0.0]
[1779259226408,47.72,77218.69,0.0,1.0,0.0,0.0]
[1779259226531,47.72,77218.69,0.0,1.0,0.0,0.0]
[1779259226731,47.72,77218.69,0.0,1.0,0.0,0.0]
[1779259226771,47.72,77218.69,0.0,1.0,0.0,0.0]
[1779259227415,47.72,77217.92,0.0,1.0,0.0,0.0]
[1779259231443,47.72,77218.11,0.0,1.0,0.0,0.0]
[1779259234464,47.72,77216.47,0.0,1.0,0.0,0.0]
[1779259234468,47.72,77216.47,0.0,1.0,0.0,0.0]
[1779259234518,47.72,77216.47,0.0,1.0,0.0,0.0]
[1779259234776,47.72,77216.47,0.0,1.0,0.0,0.0]
[1779259235023,47.72,77216.47,0.0,1.0,0.0,0.0]
[1779259235121,47.72,77216.47,0.0,1.0,0.0,0.0]
[1779259235471,47.72,77215.63,0.0,1.0,0.0,0.0]
[1779259236478,47.72,77209.39,0.0,1.0,0.0,0.0]
[1779259237485,47.72,77208.58,0.0,1.0,0.0,0.0]
[1779259239369,47.72,77208.58,0.0,1.0,0.0,0.0]
[1779259239520,47.72,77208.58,0.0,1.0,0.0,0.0]
[1779259239583,47.72,77203.98,0.0,1.0,0.0,0.0]
[1779259243527,47.72,77203.46,0.0,1.0,0.0,0.0]
[1779259247555,47.72,77202.83,0.0,1.0,0.0,0.0]
[1779259251583,47.72,77202.28,0.0,1.0,0.0,0.0]
[1779259253770,47.72,77202.09,0.0,1.0,0.0,0.0]
[1779259253907,47.72,77202.09,0.0,1.0,0.0,0.0]
[1779259254021,47.72,77202.09,0.0,1.0,0.0,0.0]
[1779259254121,47.72,77202.09,0.0,1.0,0.0,0.0]
[1779259259640,47.72,77202.0,0.0,1.0,0.0,0.0]
[1779259261653,47.72,77203.01,0.0,1.0,0.0,0.0]
[1779259263671,47.72,77200.6,0.0,1.0,0.0,0.0]
[1779259264757,47.72,77200.6,0.0,1.0,0.0,0.0]
[1779259264771,47.72,77200.6,0.0,1.0,0.0,0.0]
[1779259267699,47.72,77202.66,0.0,1.0,0.0,0.0]
[1779259270720,47.72,77203.21,0.0,1.0,0.0,0.0]
[1779259273942,47.72,77203.12,0.0,1.0,0.0,0.0]
[1779259274032,47.72,77203.12,0.0,1.0,0.0,0.0]
[1779259274129,47.72,77201.49,0.0,1.0,0.0,0.0]
[1779259274625,47.72,77201.49,0.0,1.0,0.0,0.0]
[1779259274771,47.72,77201.49,0.0,1.0,0.0,0.0]
[1779259274871,47.72,77200.52,0.0,1.0,0.0,0.0]
[1779259277770,47.72,77199.96,0.0,1.0,0.0,0.0]
[1779259278777,47.72,77200.46,0.0,1.0,0.0,0.0]
[1779259282040,47.72,77200.46,0.0,1.0,0.0,0.0]
[1779259282272,47.72,77200.46,0.0,1.0,0.0,0.0]
[1779259282901,47.72,77200.55,0.0,1.0,0.0,0.0]
[1779259283020,47.72,77200.55,0.0,1.0,0.0,0.0]
[1779259283110,47.72,77200.55,0.0,1.0,0.0,0.0]
[1779259283812,47.72,77198.58,0.0,1.0,0.0,0.0]
[1779259285825,47.72,77199.28,0.0,1.0,0.0,0.0]
[1779259290861,47.72,77199.25,0.0,1.0,0.0,0.0]
[1779259291868,47.72,77199.35,0.0,1.0,0.0,0.0]
[1779259294890,47.72,77198.62,0.0,1.0,0.0,0.0]
[1779259297274,47.72,77198.62,0.0,1.0,0.0,0.0]
[1779259297522,47.72,77198.62,0.0,1.0,0.0,0.0]
[1779259297371,47.72,77197.79,0.0,1.0,0.0,0.0]
[1779259302945,47.72,77198.1,0.0,1.0,0.0,0.0]
[1779259305775,47.72,77197.99,0.0,1.0,0.0,0.0]
[1779259306034,47.72,77197.99,0.0,1.0,0.0,0.0]
[1779259306250,47.72,77197.99,0.0,1.0,0.0,0.0]
[1779259306280,47.72,77197.99,0.0,1.0,0.0,0.0]
[1779259306351,47.72,77197.13,0.0,1.0,0.0,0.0]
[1779259306974,47.72,77194.67,0.0,1.0,0.0,0.0]
[1779259307980,47.72,77191.54,0.0,1.0,0.0,0.0]
[1779259308989,47.72,77190.69,0.0,1.0,0.0,0.0]
[1779259310795,47.72,77190.66,0.0,1.0,0.0,0.0]
[1779259311025,47.72,77190.66,0.0,1.0,0.0,0.0]
[1779259311089,47.72,77190.66,0.0,1.0,0.0,0.0]
[1779259311278,47.72,77190.66,0.0,1.0,0.0,0.0]
[1779259311297,47.72,77189.11,0.0,1.0,0.0,0.0]
[1779259313016,47.72,77190.38,0.0,1.0,0.0,0.0]
[1779259318052,47.72,77190.37,0.0,1.0,0.0,0.0]
[1779259324093,47.72,77190.46,0.0,1.0,0.0,0.0]
[1779259331143,47.72,77190.42,0.0,1.0,0.0,0.0]
[1779259334120,47.72,77190.33,0.0,1.0,0.0,0.0]
[1779259334273,47.72,77190.33,0.0,1.0,0.0,0.0]
[1779259334525,47.72,77190.33,0.0,1.0,0.0,0.0]
[1779259334357,47.72,77190.37,0.0,1.0,0.0,0.0]
[1779259334772,47.72,77190.37,0.0,1.0,0.0,0.0]
[1779259340205,47.72,77189.91,0.0,1.0,0.0,0.0]
[1779259344234,47.72,77190.49,0.0,1.0,0.0,0.0]
[1779259349269,47.72,77190.56,0.0,1.0,0.0,0.0]
[1779259351283,47.72,77190.53,0.0,1.0,0.0,0.0]
[1779259356318,47.72,77190.27,0.0,1.0,0.0,0.0]
[1779259358963,47.72,77190.16,0.0,1.0,0.0,0.0]
[1779259359020,47.72,77190.16,0.0,1.0,0.0,0.0]
[1779259359445,47.72,77190.16,0.0,1.0,0.0,0.0]
[1779259359521,47.72,77190.16,0.0,1.0,0.0,0.0]
[1779259359540,47.72,77190.32,0.0,1.0,0.0,0.0]
[1779259368402,47.72,77190.32,0.0,1.0,0.0,0.0]
[1779259373437,47.72,77190.37,0.0,1.0,0.0,0.0]
[1779259376458,47.72,77189.38,0.0,1.0,0.0,0.0]
[1779259381493,47.72,77189.84,0.0,1.0,0.0,0.0]
[1779259382500,47.72,77190.72,0.0,1.0,0.0,0.0]
[1779259389559,47.72,77190.6,0.0,1.0,0.0,0.0]
[1779259394596,47.72,77189.91,0.0,1.0,0.0,0.0]
[1779259399631,47.72,77190.03,0.0,1.0,0.0,0.0]
[1779259406680,47.72,77190.07,0.0,1.0,0.0,0.0]
[1779259407699,47.72,77190.07,0.0,1.0,0.0,0.0]
[1779259407772,47.72,77190.07,0.0,1.0,0.0,0.0]
[1779259408499,47.72,77190.07,0.0,1.0,0.0,0.0]
[1779259408519,47.72,77190.07,0.0,1.0,0.0,0.0]
[1779259408535,47.72,77190.04,0.0,1.0,0.0,0.0]
[1779259411881,47.72,77190.09,0.0,1.0,0.0,0.0]
[1779259412024,47.72,77190.09,0.0,1.0,0.0,0.0]
[1779259412123,47.72,77194.49,0.0,1.0,0.0,0.0]
[1779259412723,47.72,77199.18,0.0,1.0,0.0,0.0]
[1779259418552,47.72,77199.02,0.0,1.0,0.0,0.0]
[1779259419398,47.72,77198.81,0.0,1.0,0.0,0.0]
[1779259419522,47.72,77198.81,0.0,1.0,0.0,0.0]
[1779259419574,47.72,77198.38,0.0,1.0,0.0,0.0]
[1779259421770,47.72,77198.27,0.0,1.0,0.0,0.0]
[1779259421786,47.72,77200.38,0.0,1.0,0.0,0.0]
[1779259428492,47.72,77200.38,0.0,1.0,0.0,0.0]
[1779259428520,47.72,77200.38,0.0,1.0,0.0,0.0]
[1779259433870,47.72,77200.94,0.0,1.0,0.0,0.0]
[1779259439912,47.72,77200.87,0.0,1.0,0.0,0.0]
[1779259444270,47.72,77201.4,0.0,1.0,0.0,0.0]
[1779259444521,47.72,77201.4,0.0,1.0,0.0,0.0]
[1779259444913,47.72,77203.69,0.0,1.0,0.0,0.0]
[1779259445020,47.72,77203.69,0.0,1.0,0.0,0.0]
[1779259450989,47.72,77202.71,0.0,1.0,0.0,0.0]
[1779259451944,47.72,77202.71,0.0,1.0,0.0,0.0]
[1779259452022,47.72,77202.71,0.0,1.0,0.0,0.0]
[1779259458041,47.72,77203.77,0.0,1.0,0.0,0.0]
[1779259458718,47.72,77203.77,0.0,1.0,0.0,0.0]
[1779259458773,47.72,77203.77,0.0,1.0,0.0,0.0]
[1779259459865,47.72,77204.94,0.0,1.0,0.0,0.0]
[1779259460023,47.72,77204.94,0.0,1.0,0.0,0.0]
[1779259460055,47.72,77208.1,0.0,1.0,0.0,0.0]
[1779259464083,47.72,77207.38,0.0,1.0,0.0,0.0]
[1779259465294,47.72,77207.38,0.0,1.0,0.0,0.0]
[1779259465534,47.72,77207.38,0.0,1.0,0.0,0.0]
[1779259467887,47.72,77207.23,0.0,1.0,0.0,0.0]
[1779259469118,47.72,77208.49,0.0,1.0,0.0,0.0]
[1779259471132,47.72,77208.84,0.0,1.0,0.0,0.0]
[1779259473877,47.72,77212.1,0.0,1.0,0.0,0.0]
[1779259474020,47.72,77212.1,0.0,1.0,0.0,0.0]
[1779259474856,47.72,77217.57,0.0,1.0,0.0,0.0]
[1779259475033,47.72,77217.57,0.0,1.0,0.0,0.0]
[1779259475161,47.72,77219.8,0.0,1.0,0.0,0.0]
[1779259477175,47.72,77227.23,0.0,1.0,0.0,0.0]
[1779259478182,47.72,77231.95,0.0,1.0,0.0,0.0]
[1779259478763,47.72,77231.95,0.0,1.0,0.0,0.0]
[1779259478771,47.72,77231.95,0.0,1.0,0.0,0.0]
[1779259480196,47.72,77238.43,0.0,1.0,0.0,0.0]
[1779259481202,47.72,77240.65,0.0,1.0,0.0,0.0]
[1779259482274,47.72,77240.65,0.0,1.0,0.0,0.0]
[1779259482519,47.72,77240.65,0.0,1.0,0.0,0.0]
[1779259482523,47.72,77241.68,0.0,1.0,0.0,0.0]
[1779259486238,47.72,77242.46,0.0,1.0,0.0,0.0]
[1779259487246,47.72,77243.57,0.0,1.0,0.0,0.0]
[1779259490141,47.72,77243.21,0.0,1.0,0.0,0.0]
[1779259490270,47.72,77243.21,0.0,1.0,0.0,0.0]
[1779259493287,47.72,77241.23,0.0,1.0,0.0,0.0]
[1779259495605,47.72,77241.44,0.0,1.0,0.0,0.0]
[1779259495706,47.72,77241.95,0.0,1.0,0.0,0.0]
[1779259495771,47.72,77241.95,0.0,1.0,0.0,0.0]
[1779259497314,47.72,77240.7,0.0,1.0,0.0,0.0]
[1779259500419,47.72,77242.61,0.0,1.0,0.0,0.0]
[1779259502350,47.72,77238.6,0.0,1.0,0.0,0.0]
[1779259503357,47.72,77237.3,0.0,1.0,0.0,0.0]
[1779259504459,47.72,77237.3,0.0,1.0,0.0,0.0]
[1779259504520,47.72,77237.3,0.0,1.0,0.0,0.0]
[1779259504523,47.72,77236.69,0.0,1.0,0.0,0.0]
[1779259505269,47.72,77236.69,0.0,1.0,0.0,0.0]
[1779259505520,47.72,77236.69,0.0,1.0,0.0,0.0]
[1779259505604,47.72,77234.89,0.0,1.0,0.0,0.0]
[1779259506379,47.72,77231.71,0.0,1.0,0.0,0.0]
[1779259507385,47.72,77231.11,0.0,1.0,0.0,0.0]
[1779259508393,47.72,77232.01,0.0,1.0,0.0,0.0]
[1779259509400,47.72,77232.64,0.0,1.0,0.0,0.0]
[1779259510652,47.72,77232.64,0.0,1.0,0.0,0.0]
[1779259510725,47.72,77233.41,0.0,1.0,0.0,0.0]
[1779259510771,47.72,77233.41,0.0,1.0,0.0,0.0]
[1779259511414,47.72,77234.86,0.0,1.0,0.0,0.0]
[1779259514435,47.72,77236.01,0.0,1.0,0.0,0.0]
[1779259518298,47.72,77236.34,0.0,1.0,0.0,0.0]
[1779259518521,47.72,77236.34,0.0,1.0,0.0,0.0]
[1779259518766,47.72,77236.39,0.0,1.0,0.0,0.0]
[1779259519021,47.72,77236.39,0.0,1.0,0.0,0.0]
[1779259519472,47.72,77236.4,0.0,1.0,0.0,0.0]
[1779259524507,47.72,77234.93,0.0,1.0,0.0,0.0]
[1779259529542,47.72,77233.7,0.0,1.0,0.0,0.0]
[1779259530367,47.72,77233.7,0.0,1.0,0.0,0.0]
[1779259530520,47.72,77233.7,0.0,1.0,0.0,0.0]
[1779259531555,47.72,77232.89,0.0,1.0,0.0,0.0]
[1779259532563,47.72,77231.98,0.0,1.0,0.0,0.0]
[1779259535532,47.72,77232.0,0.0,1.0,0.0,0.0]
[1779259535771,47.72,77232.0,0.0,1.0,0.0,0.0]
[1779259535584,47.72,77232.01,0.0,1.0,0.0,0.0]
[1779259540619,47.72,77231.88,0.0,1.0,0.0,0.0]
[1779259542137,47.72,77231.5,0.0,1.0,0.0,0.0]
[1779259542270,47.72,77231.5,0.0,1.0,0.0,0.0]
[1779259545653,47.72,77228.17,0.0,1.0,0.0,0.0]
[1779259546661,47.72,77227.28,0.0,1.0,0.0,0.0]
[1779259548703,47.72,77227.21,0.0,1.0,0.0,0.0]
[1779259548770,47.72,77227.21,0.0,1.0,0.0,0.0]
[1779259549682,47.72,77227.62,0.0,1.0,0.0,0.0]
[1779259550689,47.72,77226.74,0.0,1.0,0.0,0.0]
[1779259552353,47.72,77226.27,0.0,1.0,0.0,0.0]
[1779259552519,47.72,77226.27,0.0,1.0,0.0,0.0]
[1779259557737,47.72,77226.52,0.0,1.0,0.0,0.0]
[1779259560665,47.72,77226.52,0.0,1.0,0.0,0.0]
[1779259560770,47.72,77226.52,0.0,1.0,0.0,0.0]
[1779259561482,47.72,77227.03,0.0,1.0,0.0,0.0]
[1779259561522,47.72,77227.03,0.0,1.0,0.0,0.0]
[1779259561766,47.72,77227.04,0.0,1.0,0.0,0.0]
[1779259566801,47.72,77226.77,0.0,1.0,0.0,0.0]
[1779259567263,47.72,77226.77,0.0,1.0,0.0,0.0]
[1779259568815,47.72,77225.41,0.0,1.0,0.0,0.0]
[1779259571473,47.72,77225.51,0.0,1.0,0.0,0.0]
[1779259571521,47.72,77225.51,0.0,1.0,0.0,0.0]
[1779259571619,47.72,77227.6,0.0,1.0,0.0,0.0]
[1779259571836,47.72,77228.61,0.0,1.0,0.0,0.0]
[1779259572842,47.72,77227.94,0.0,1.0,0.0,0.0]
[1779259577878,47.72,77228.33,0.0,1.0,0.0,0.0]
[1779259581912,47.72,77229.65,0.0,1.0,0.0,0.0]
[1779259582919,47.72,77231.68,0.0,1.0,0.0,0.0]
[1779259588617,47.72,77231.95,0.0,1.0,0.0,0.0]
[1779259588664,47.72,77233.09,0.0,1.0,0.0,0.0]
[1779259588962,47.72,77235.84,0.0,1.0,0.0,0.0]
[1779259589969,47.72,77236.57,0.0,1.0,0.0,0.0]
[1779259591982,47.72,77236.75,0.0,1.0,0.0,0.0]
[1779259597018,47.72,77235.99,0.0,1.0,0.0,0.0]
[1779259598025,47.72,77234.69,0.0,1.0,0.0,0.0]
[1779259603060,47.72,77234.83,0.0,1.0,0.0,0.0]
[1779259604067,47.72,77232.33,0.0,1.0,0.0,0.0]
[1779259605074,47.72,77229.61,0.0,1.0,0.0,0.0]
[1779259606081,47.72,77228.16,0.0,1.0,0.0,0.0]
[1779259608095,47.72,77227.13,0.0,1.0,0.0,0.0]
[1779259613130,47.72,77226.51,0.0,1.0,0.0,0.0]
[1779259614137,47.72,77224.86,0.0,1.0,0.0,0.0]
[1779259615144,47.72,77221.96,0.0,1.0,0.0,0.0]
[1779259617158,47.72,77222.63,0.0,1.0,0.0,0.0]
[1779259622193,47.72,77222.47,0.0,1.0,0.0,0.0]
[1779259623204,47.72,77221.36,0.0,1.0,0.0,0.0]
[1779259624210,47.72,77219.39,0.0,1.0,0.0,0.0]
[1779259625217,47.72,77218.01,0.0,1.0,0.0,0.0]
[1779259626224,47.72,77217.22,0.0,1.0,0.0,0.0]
[1779259627231,47.72,77210.14,0.0,1.0,0.0,0.0]
[1779259628238,47.72,77208.47,0.0,1.0,0.0,0.0]
[1779259629618,47.72,77208.47,0.0,1.0,0.0,0.0]
[1779259629769,47.72,77208.47,0.0,1.0,0.0,0.0]
[1779259629789,47.72,77208.47,0.0,1.0,0.0,0.0]
[1779259629839,47.72,77205.23,0.0,1.0,0.0,0.0]
[1779259630251,47.72,77203.63,0.0,1.0,0.0,0.0]
[1779259631259,47.72,77202.92,0.0,1.0,0.0,0.0]
[1779259634280,47.72,77204.46,0.0,1.0,0.0,0.0]
[1779259636294,47.72,77208.0,0.0,1.0,0.0,0.0]
[1779259638023,47.72,77208.04,0.0,1.0,0.0,0.0]
[1779259638275,47.72,77208.04,0.0,1.0,0.0,0.0]
[1779259638658,47.72,77208.04,0.0,1.0,0.0,0.0]
[1779259638769,47.72,77208.04,0.0,1.0,0.0,0.0]
[1779259638858,47.72,77208.28,0.0,1.0,0.0,0.0]
[1779259639315,47.72,77208.92,0.0,1.0,0.0,0.0]
[1779259644350,47.72,77208.83,0.0,1.0,0.0,0.0]
[1779259645357,47.72,77210.27,0.0,1.0,0.0,0.0]
[1779259646364,47.72,77211.02,0.0,1.0,0.0,0.0]
[1779259647500,47.72,77211.02,0.0,1.0,0.0,0.0]
[1779259647530,47.72,77211.02,0.0,1.0,0.0,0.0]
[1779259647601,47.72,77210.97,0.0,1.0,0.0,0.0]
[1779259649773,47.72,77210.9,0.0,1.0,0.0,0.0]
[1779259649814,47.72,77211.79,0.0,1.0,0.0,0.0]
[1779259651399,47.72,77212.52,0.0,1.0,0.0,0.0]
[1779259657443,47.72,77219.52,0.0,1.0,0.0,0.0]
[1779259658242,47.72,77219.52,0.0,1.0,0.0,0.0]
[1779259658270,47.72,77219.52,0.0,1.0,0.0,0.0]
[1779259658448,47.72,77226.52,0.0,1.0,0.0,0.0]
[1779259659456,47.72,77227.33,0.0,1.0,0.0,0.0]
[1779259660463,47.72,77238.4,0.0,1.0,0.0,0.0]
[1779259661011,47.72,77238.4,0.0,1.0,0.0,0.0]
[1779259661469,47.72,77239.74,0.0,1.0,0.0,0.0]
[1779259663242,47.72,77239.93,0.0,1.0,0.0,0.0]
[1779259663268,47.72,77239.93,0.0,1.0,0.0,0.0]
[1779259663484,47.72,77239.91,0.0,1.0,0.0,0.0]
[1779259667511,47.72,77241.25,0.0,1.0,0.0,0.0]
[1779259668519,47.72,77244.5,0.0,1.0,0.0,0.0]
[1779259669526,47.72,77246.67,0.0,1.0,0.0,0.0]
[1779259670533,47.72,77247.65,0.0,1.0,0.0,0.0]
[1779259675568,47.72,77247.31,0.0,1.0,0.0,0.0]
[1779259681611,47.72,77247.16,0.0,1.0,0.0,0.0]
[1779259683625,47.72,77246.43,0.0,1.0,0.0,0.0]
[1779259687653,47.72,77247.11,0.0,1.0,0.0,0.0]
[1779259693696,47.72,77247.32,0.0,1.0,0.0,0.0]
[1779259698734,47.72,77247.21,0.0,1.0,0.0,0.0]
[1779259701754,47.72,77246.59,0.0,1.0,0.0,0.0]
[1779259704776,47.72,77245.87,0.0,1.0,0.0,0.0]
[1779259709811,47.72,77246.26,0.0,1.0,0.0,0.0]
[1779259710818,47.72,77246.92,0.0,1.0,0.0,0.0]
[1779259711825,47.72,77247.1,0.0,1.0,0.0,0.0]
[1779259718877,47.72,77247.03,0.0,1.0,0.0,0.0]
[1779259723912,47.72,77246.99,0.0,1.0,0.0,0.0]
[1779259726933,47.72,77248.71,0.0,1.0,0.0,0.0]
[1779259727940,47.72,77251.36,0.0,1.0,0.0,0.0]
[1779259729954,47.72,77250.62,0.0,1.0,0.0,0.0]
[1779259732979,47.72,77250.04,0.0,1.0,0.0,0.0]
[1779259738013,47.72,77250.11,0.0,1.0,0.0,0.0]
[1779259743051,47.72,77250.08,0.0,1.0,0.0,0.0]
[1779259746072,47.72,77251.67,0.0,1.0,0.0,0.0]
[1779259747084,47.72,77251.67,0.0,1.0,0.0,0.0]
[1779259747184,47.72,77254.14,0.0,1.0,0.0,0.0]
[1779259748086,47.72,77255.85,0.0,1.0,0.0,0.0]
[1779259749747,47.72,77255.85,0.0,1.0,0.0,0.0]
[1779259749777,47.72,77255.85,0.0,1.0,0.0,0.0]
[1779259749811,47.72,77258.68,0.0,1.0,0.0,0.0]
[1779259750100,47.72,77268.79,0.0,1.0,0.0,0.0]
[1779259751107,47.72,77271.41,0.0,1.0,0.0,0.0]
[1779259755136,47.72,77270.53,0.0,1.0,0.0,0.0]
[1779259758699,47.72,77271.06,0.0,1.0,0.0,0.0]
[1779259759164,47.72,77272.06,0.0,1.0,0.0,0.0]
[1779259761178,47.72,77273.11,0.0,1.0,0.0,0.0]
[1779259763192,47.72,77277.61,0.0,1.0,0.0,0.0]
[1779259764200,47.72,77278.96,0.0,1.0,0.0,0.0]
[1779259765639,47.72,77278.96,0.0,1.0,0.0,0.0]
[1779259765771,47.72,77278.96,0.0,1.0,0.0,0.0]
[1779259765871,47.72,77278.7,0.0,1.0,0.0,0.0]
[1779259770243,47.72,77279.78,0.0,1.0,0.0,0.0]
[1779259771251,47.72,77281.29,0.0,1.0,0.0,0.0]
[1779259772257,47.72,77283.2,0.0,1.0,0.0,0.0]
[1779259773265,47.72,77284.17,0.0,1.0,0.0,0.0]
[1779259774272,47.72,77287.6,0.0,1.0,0.0,0.0]
[1779259775777,47.72,77287.6,0.0,1.0,0.0,0.0]
[1779259775875,47.72,77286.53,0.0,1.0,0.0,0.0]
[1779259777293,47.72,77289.32,0.0,1.0,0.0,0.0]
[1779259779310,47.72,77291.27,0.0,1.0,0.0,0.0]
[1779259780319,47.72,77297.53,0.0,1.0,0.0,0.0]
[1779259781325,47.72,77312.55,0.0,1.0,0.0,0.0]
[1779259782334,47.72,77313.32,0.0,1.0,0.0,0.0]
[1779259783341,47.72,77309.65,0.0,1.0,0.0,0.0]
[1779259785964,47.72,77309.64,0.0,1.0,0.0,0.0]
[1779259786025,47.72,77309.64,0.0,1.0,0.0,0.0]
[1779259785969,47.72,77309.82,0.0,1.0,0.0,0.0]
[1779259792404,47.72,77309.36,0.0,1.0,0.0,0.0]
[1779259797439,47.72,77309.37,0.0,1.0,0.0,0.0]
[1779259799453,47.72,77308.68,0.0,1.0,0.0,0.0]
[1779259800460,47.72,77309.3,0.0,1.0,0.0,0.0]
[1779259801467,47.72,77305.44,0.0,1.0,0.0,0.0]
[1779259802474,47.72,77301.9,0.0,1.0,0.0,0.0]
[1779259805495,47.72,77301.22,0.0,1.0,0.0,0.0]
[1779259807509,47.72,77300.15,0.0,1.0,0.0,0.0]
[1779259813551,47.72,77300.09,0.0,1.0,0.0,0.0]
[1779259814541,47.72,77300.09,0.0,1.0,0.0,0.0]
[1779259814558,47.72,77297.86,0.0,1.0,0.0,0.0]
[1779259815565,47.72,77297.24,0.0,1.0,0.0,0.0]
[1779259816572,47.72,77296.53,0.0,1.0,0.0,0.0]
[1779259819593,47.72,77297.31,0.0,1.0,0.0,0.0]
[1779259825635,47.72,77296.75,0.0,1.0,0.0,0.0]
[1779259828656,47.72,77296.19,0.0,1.0,0.0,0.0]
[1779259829174,47.72,77296.19,0.0,1.0,0.0,0.0]
[1779259829270,47.72,77296.19,0.0,1.0,0.0,0.0]
[1779259829663,47.72,77291.75,0.0,1.0,0.0,0.0]
[1779259830803,47.72,77291.75,0.0,1.0,0.0,0.0]
[1779259831019,47.72,77291.75,0.0,1.0,0.0,0.0]
[1779259830871,47.72,77290.13,0.0,1.0,0.0,0.0]
[1779259831677,47.72,77289.69,0.0,1.0,0.0,0.0]
[1779259836712,47.72,77289.53,0.0,1.0,0.0,0.0]
[1779259841747,47.72,77289.42,0.0,1.0,0.0,0.0]
[1779259842599,47.72,77289.42,0.0,1.0,0.0,0.0]
[1779259842770,47.72,77289.42,0.0,1.0,0.0,0.0]
[1779259846782,47.72,77288.77,0.0,1.0,0.0,0.0]
[1779259847359,47.72,77288.77,0.0,1.0,0.0,0.0]
[1779259847525,47.72,77288.77,0.0,1.0,0.0,0.0]
[1779259847789,47.72,77289.23,0.0,1.0,0.0,0.0]
[1779259850811,47.72,77300.3,0.0,1.0,0.0,0.0]
[1779259851818,47.72,77302.84,0.0,1.0,0.0,0.0]
[1779259852522,47.72,77302.84,0.0,1.0,0.0,0.0]
[1779259853832,47.72,77308.42,0.0,1.0,0.0,0.0]
[1779259854839,47.72,77315.36,0.0,1.0,0.0,0.0]
[1779259855846,47.72,77317.2,0.0,1.0,0.0,0.0]
[1779259856853,47.72,77319.15,0.0,1.0,0.0,0.0]
[1779259857861,47.72,77321.45,0.0,1.0,0.0,0.0]
[1779259858868,47.72,77324.26,0.0,1.0,0.0,0.0]
[1779259860882,47.72,77322.45,0.0,1.0,0.0,0.0]
[1779259861890,47.72,77318.55,0.0,1.0,0.0,0.0]
[1779259862249,47.72,77318.55,0.0,1.0,0.0,0.0]
[1779259862270,47.72,77318.55,0.0,1.0,0.0,0.0]
[1779259862465,47.72,77318.55,0.0,1.0,0.0,0.0]
[1779259862520,47.72,77318.55,0.0,1.0,0.0,0.0]
[1779259862896,47.72,77318.48,0.0,1.0,0.0,0.0]
[1779259866924,47.72,77319.46,0.0,1.0,0.0,0.0]
[1779259869945,47.72,77318.64,0.0,1.0,0.0,0.0]
[1779259871861,47.72,77318.82,0.0,1.0,0.0,0.0]
[1779259872021,47.72,77318.82,0.0,1.0,0.0,0.0]
[1779259872048,47.72,77318.82,0.0,1.0,0.0,0.0]
[1779259872117,47.72,77318.92,0.0,1.0,0.0,0.0]
[1779259872270,47.72,77318.92,0.0,1.0,0.0,0.0]
[1779259875987,47.72,77320.28,0.0,1.0,0.0,0.0]
[1779259876928,47.72,77320.28,0.0,1.0,0.0,0.0]
[1779259877022,47.72,77320.28,0.0,1.0,0.0,0.0]
[1779259877029,47.72,77321.09,0.0,1.0,0.0,0.0]
[1779259878607,47.72,77321.38,0.0,1.0,0.0,0.0]
[1779259878769,47.72,77321.38,0.0,1.0,0.0,0.0]
[1779259883043,47.72,77319.98,0.0,1.0,0.0,0.0]
[1779259884050,47.72,77318.41,0.0,1.0,0.0,0.0]
[1779259884975,47.72,77318.41,0.0,1.0,0.0,0.0]
[1779259885022,47.72,77318.41,0.0,1.0,0.0,0.0]
[1779259885130,47.72,77318.41,0.0,1.0,0.0,0.0]
[1779259885057,47.72,77319.1,0.0,1.0,0.0,0.0]
[1779259885272,47.72,77319.1,0.0,1.0,0.0,0.0]
[1779259886064,47.72,77317.67,0.0,1.0,0.0,0.0]
[1779259887071,47.72,77316.89,0.0,1.0,0.0,0.0]
[1779259888078,47.72,77317.44,0.0,1.0,0.0,0.0]
[1779259891099,47.72,77319.0,0.0,1.0,0.0,0.0]
[1779259892069,47.72,77319.0,0.0,1.0,0.0,0.0]
[1779259892106,47.72,77318.94,0.0,1.0,0.0,0.0]
[1779259892271,47.72,77318.94,0.0,1.0,0.0,0.0]
[1779259892324,47.72,77318.94,0.0,1.0,0.0,0.0]
[1779259892520,47.72,77318.94,0.0,1.0,0.0,0.0]
[1779259893113,47.72,77323.76,0.0,1.0,0.0,0.0]
[1779259895127,47.72,77324.32,0.0,1.0,0.0,0.0]
[1779259896133,47.72,77325.24,0.0,1.0,0.0,0.0]
[1779259897031,47.72,77325.24,0.0,1.0,0.0,0.0]
[1779259897141,47.72,77325.55,0.0,1.0,0.0,0.0]
[1779259897270,47.72,77325.55,0.0,1.0,0.0,0.0]
[1779259897306,47.72,77325.55,0.0,1.0,0.0,0.0]
[1779259897521,47.72,77325.55,0.0,1.0,0.0,0.0]
[1779259898147,47.72,77326.3,0.0,1.0,0.0,0.0]
[1779259900162,47.72,77331.17,0.0,1.0,0.0,0.0]
[1779259901169,47.72,77332.39,0.0,1.0,0.0,0.0]
[1779259901535,47.72,77332.39,0.0,1.0,0.0,0.0]
[1779259901738,47.72,77332.39,0.0,1.0,0.0,0.0]
[1779259901771,47.72,77332.39,0.0,1.0,0.0,0.0]
[1779259901871,47.72,77332.39,0.0,1.0,0.0,0.0]
[1779259902176,47.72,77332.95,0.0,1.0,0.0,0.0]
[1779259906204,47.72,77332.41,0.0,1.0,0.0,0.0]
[1779259907211,47.72,77330.5,0.0,1.0,0.0,0.0]
[1779259908473,47.72,77330.5,0.0,1.0,0.0,0.0]
[1779259908520,47.72,77330.5,0.0,1.0,0.0,0.0]
[1779259908620,47.72,77330.5,0.0,1.0,0.0,0.0]
[1779259908771,47.72,77330.5,0.0,1.0,0.0,0.0]
[1779259908826,47.72,77330.97,0.0,1.0,0.0,0.0]
[1779259914260,47.72,77331.08,0.0,1.0,0.0,0.0]
[1779259917101,47.72,77331.08,0.0,1.0,0.0,0.0]
[1779259917129,47.72,77331.68,0.0,1.0,0.0,0.0]
[1779259917270,47.72,77331.68,0.0,1.0,0.0,0.0]
[1779259917456,47.72,77331.68,0.0,1.0,0.0,0.0]
[1779259917520,47.72,77331.68,0.0,1.0,0.0,0.0]
[1779259917620,47.72,77330.8,0.0,1.0,0.0,0.0]
[1779259918288,47.72,77331.7,0.0,1.0,0.0,0.0]
[1779259919294,47.72,77334.81,0.0,1.0,0.0,0.0]
[1779259920987,47.72,77334.81,0.0,1.0,0.0,0.0]
[1779259921023,47.72,77334.81,0.0,1.0,0.0,0.0]
[1779259921089,47.72,77337.31,0.0,1.0,0.0,0.0]
[1779259921338,47.72,77337.31,0.0,1.0,0.0,0.0]
[1779259921522,47.72,77337.31,0.0,1.0,0.0,0.0]
[1779259921543,47.72,77338.34,0.0,1.0,0.0,0.0]
[1779259922316,47.72,77334.86,0.0,1.0,0.0,0.0]
[1779259923323,47.72,77334.37,0.0,1.0,0.0,0.0]
[1779259924330,47.72,77334.83,0.0,1.0,0.0,0.0]
[1779259925338,47.72,77334.18,0.0,1.0,0.0,0.0]
[1779259930463,47.72,77334.38,0.0,1.0,0.0,0.0]
[1779259930526,47.72,77334.38,0.0,1.0,0.0,0.0]
[1779259930774,47.72,77334.38,0.0,1.0,0.0,0.0]
[1779259930812,47.72,77334.38,0.0,1.0,0.0,0.0]
[1779259937421,47.72,77334.49,0.0,1.0,0.0,0.0]
[1779259941371,47.72,77334.75,0.0,1.0,0.0,0.0]
[1779259941520,47.72,77334.75,0.0,1.0,0.0,0.0]
[1779259941829,47.72,77334.75,0.0,1.0,0.0,0.0]
[1779259942021,47.72,77334.75,0.0,1.0,0.0,0.0]
[1779259942121,47.72,77335.45,0.0,1.0,0.0,0.0]
[1779259942456,47.72,77335.95,0.0,1.0,0.0,0.0]
[1779259943462,47.72,77337.54,0.0,1.0,0.0,0.0]
[1779259945151,47.72,77337.54,0.0,1.0,0.0,0.0]
[1779259945269,47.72,77337.6,0.0,1.0,0.0,0.0]
[1779259945477,47.72,77341.08,0.0,1.0,0.0,0.0]
[1779259946327,47.72,77341.08,0.0,1.0,0.0,0.0]
[1779259946520,47.72,77341.08,0.0,1.0,0.0,0.0]
[1779259946582,47.72,77340.87,0.0,1.0,0.0,0.0]
[1779259949505,47.72,77341.35,0.0,1.0,0.0,0.0]
[1779259950402,47.72,77341.35,0.0,1.0,0.0,0.0]
[1779259950512,47.72,77340.72,0.0,1.0,0.0,0.0]
[1779259951306,47.72,77340.72,0.0,1.0,0.0,0.0]
[1779259951519,47.72,77340.72,0.0,1.0,0.0,0.0]
[1779259951592,47.72,77341.17,0.0,1.0,0.0,0.0]
[1779259957113,47.72,77341.01,0.0,1.0,0.0,0.0]
[1779259960582,47.72,77340.52,0.0,1.0,0.0,0.0]
[1779259962409,47.72,77340.42,0.0,1.0,0.0,0.0]
[1779259962520,47.72,77340.42,0.0,1.0,0.0,0.0]
[1779259962596,47.72,77340.09,0.0,1.0,0.0,0.0]
[1779259963568,47.72,77340.09,0.0,1.0,0.0,0.0]
[1779259963771,47.72,77340.09,0.0,1.0,0.0,0.0]
[1779259963847,47.72,77338.54,0.0,1.0,0.0,0.0]
[1779259964611,47.72,77338.04,0.0,1.0,0.0,0.0]
[1779259966624,47.72,77338.48,0.0,1.0,0.0,0.0]
[1779259970659,47.72,77338.76,0.0,1.0,0.0,0.0]
[1779259970769,47.72,77338.76,0.0,1.0,0.0,0.0]
[1779259970870,47.72,77339.67,0.0,1.0,0.0,0.0]
[1779259971323,47.72,77339.67,0.0,1.0,0.0,0.0]
[1779259971522,47.72,77339.67,0.0,1.0,0.0,0.0]
[1779259976695,47.72,77339.77,0.0,1.0,0.0,0.0]
[1779259981792,47.72,77339.92,0.0,1.0,0.0,0.0]
[1779259982021,47.72,77339.92,0.0,1.0,0.0,0.0]
[1779259982122,47.72,77339.78,0.0,1.0,0.0,0.0]
[1779259982326,47.72,77339.78,0.0,1.0,0.0,0.0]
[1779259982520,47.72,77339.78,0.0,1.0,0.0,0.0]
[1779259983744,47.72,77340.16,0.0,1.0,0.0,0.0]
[1779259985758,47.72,77340.72,0.0,1.0,0.0,0.0]
[1779259987773,47.72,77341.26,0.0,1.0,0.0,0.0]
[1779259990160,47.72,77341.0,0.0,1.0,0.0,0.0]
[1779259990254,47.72,77341.8,0.0,1.0,0.0,0.0]
[1779259990269,47.72,77341.8,0.0,1.0,0.0,0.0]
[1779259990813,47.72,77341.8,0.0,1.0,0.0,0.0]
[1779259991021,47.72,77341.8,0.0,1.0,0.0,0.0]
[1779259991092,47.72,77342.45,0.0,1.0,0.0,0.0]
[1779259991800,47.72,77345.17,0.0,1.0,0.0,0.0]
[1779259994822,47.72,77345.73,0.0,1.0,0.0,0.0]
[1779259995345,47.72,77345.73,0.0,1.0,0.0,0.0]
[1779259995520,47.72,77345.73,0.0,1.0,0.0,0.0]
[1779259995959,47.72,77345.73,0.0,1.0,0.0,0.0]
[1779259996021,47.72,77345.73,0.0,1.0,0.0,0.0]
[1779259996060,47.72,77344.92,0.0,1.0,0.0,0.0]
[1779259996836,47.72,77345.41,0.0,1.0,0.0,0.0]
[1779259997842,47.72,77344.38,0.0,1.0,0.0,0.0]
[1779259999840,47.72,77344.27,0.0,1.0,0.0,0.0]
[1779260000033,47.72,77344.27,0.0,1.0,0.0,0.0]
[1779260000086,47.72,77340.52,0.0,1.0,0.0,0.0]
[1779260000866,47.72,77338.14,0.0,1.0,0.0,0.0]
[1779260001873,47.72,77337.0,0.0,1.0,0.0,0.0]
[1779260002934,47.72,77339.25,0.0,1.0,0.0,0.0]
[1779260003741,47.72,77339.25,0.0,1.0,0.0,0.0]
[1779260003900,47.72,77346.85,0.0,1.0,0.0,0.0]
[1779260004907,47.72,77346.49,0.0,1.0,0.0,0.0]
[1779260006814,47.72,77346.47,0.0,1.0,0.0,0.0]
[1779260006921,47.72,77345.77,0.0,1.0,0.0,0.0]
[1779260007927,47.72,77345.18,0.0,1.0,0.0,0.0]
[1779260008935,47.72,77345.76,0.0,1.0,0.0,0.0]
[1779260011956,47.72,77341.99,0.0,1.0,0.0,0.0]
[1779260012963,47.72,77337.51,0.0,1.0,0.0,0.0]
[1779260015984,47.72,77336.93,0.0,1.0,0.0,0.0]
[1779260016991,47.72,77332.09,0.0,1.0,0.0,0.0]
[1779260017950,47.72,77332.09,0.0,1.0,0.0,0.0]
[1779260018019,47.72,77332.09,0.0,1.0,0.0,0.0]
[1779260020017,47.72,77331.44,0.0,1.0,0.0,0.0]
[1779260021024,47.72,77330.39,0.0,1.0,0.0,0.0]
[1779260025052,47.72,77329.96,0.0,1.0,0.0,0.0]
[1779260030042,47.72,77329.67,0.0,1.0,0.0,0.0]
[1779260030269,47.72,77329.67,0.0,1.0,0.0,0.0]
[1779260031093,47.72,77329.18,0.0,1.0,0.0,0.0]
[1779260032050,47.72,77329.18,0.0,1.0,0.0,0.0]
[1779260034115,47.72,77329.61,0.0,1.0,0.0,0.0]
[1779260037021,47.72,77329.47,0.0,1.0,0.0,0.0]
[1779260038145,47.72,77329.14,0.0,1.0,0.0,0.0]
[1779260043180,47.72,77328.98,0.0,1.0,0.0,0.0]
[1779260047208,47.72,77328.46,0.0,1.0,0.0,0.0]
[1779260048223,47.72,77328.46,0.0,1.0,0.0,0.0]
[1779260048270,47.72,77328.46,0.0,1.0,0.0,0.0]
[1779260048266,47.72,77327.28,0.0,1.0,0.0,0.0]
[1779260050230,47.72,77321.44,0.0,1.0,0.0,0.0]
[1779260051237,47.72,77315.34,0.0,1.0,0.0,0.0]
[1779260051836,47.72,77315.34,0.0,1.0,0.0,0.0]
[1779260052026,47.72,77315.34,0.0,1.0,0.0,0.0]
[1779260052244,47.72,77311.06,0.0,1.0,0.0,0.0]
[1779260053251,47.72,77310.69,0.0,1.0,0.0,0.0]
[1779260057281,47.72,77311.86,0.0,1.0,0.0,0.0]
[1779260058286,47.72,77314.34,0.0,1.0,0.0,0.0]
[1779260058526,47.72,77314.34,0.0,1.0,0.0,0.0]
[1779260058771,47.72,77314.34,0.0,1.0,0.0,0.0]
[1779260063320,47.72,77313.66,0.0,1.0,0.0,0.0]
[1779260064328,47.72,77313.19,0.0,1.0,0.0,0.0]
[1779260064819,47.72,77313.19,0.0,1.0,0.0,0.0]
[1779260065024,47.72,77313.19,0.0,1.0,0.0,0.0]
[1779260065335,47.72,77312.66,0.0,1.0,0.0,0.0]
[1779260067349,47.72,77312.19,0.0,1.0,0.0,0.0]
[1779260068356,47.72,77310.99,0.0,1.0,0.0,0.0]
[1779260069573,47.72,77310.99,0.0,1.0,0.0,0.0]
[1779260069770,47.72,77310.99,0.0,1.0,0.0,0.0]
[1779260069871,47.72,77308.81,0.0,1.0,0.0,0.0]
[1779260070370,47.72,77307.84,0.0,1.0,0.0,0.0]
[1779260071378,47.72,77307.21,0.0,1.0,0.0,0.0]
[1779260073392,47.72,77306.88,0.0,1.0,0.0,0.0]
[1779260075281,47.72,77306.88,0.0,1.0,0.0,0.0]
[1779260076413,47.72,77306.24,0.0,1.0,0.0,0.0]
[1779260078426,47.72,77304.71,0.0,1.0,0.0,0.0]
[1779260079433,47.72,77305.69,0.0,1.0,0.0,0.0]
[1779260080441,47.72,77306.01,0.0,1.0,0.0,0.0]
[1779260081448,47.72,77306.42,0.0,1.0,0.0,0.0]
[1779260082455,47.72,77308.19,0.0,1.0,0.0,0.0]
[1779260084469,47.72,77310.76,0.0,1.0,0.0,0.0]
[1779260086483,47.72,77311.17,0.0,1.0,0.0,0.0]
[1779260087490,47.72,77312.46,0.0,1.0,0.0,0.0]
[1779260089504,47.72,77312.03,0.0,1.0,0.0,0.0]
[1779260090515,47.72,77312.48,0.0,1.0,0.0,0.0]
[1779260093536,47.72,77312.01,0.0,1.0,0.0,0.0]
[1779260094543,47.72,77305.93,0.0,1.0,0.0,0.0]
[1779260096557,47.72,77306.48,0.0,1.0,0.0,0.0]
[1779260098571,47.72,77307.81,0.0,1.0,0.0,0.0]
[1779260103606,47.72,77307.16,0.0,1.0,0.0,0.0]
[1779260104613,47.72,77306.39,0.0,1.0,0.0,0.0]
[1779260110658,47.72,77306.48,0.0,1.0,0.0,0.0]
[1779260116700,47.72,77306.68,0.0,1.0,0.0,0.0]
[1779260119720,47.72,77305.82,0.0,1.0,0.0,0.0]
[1779260120728,47.72,77306.9,0.0,1.0,0.0,0.0]
[1779260125763,47.72,77306.52,0.0,1.0,0.0,0.0]
[1779260128784,47.72,77307.84,0.0,1.0,0.0,0.0]
[1779260130034,47.72,77307.84,0.0,1.0,0.0,0.0]
[1779260130039,47.72,77312.87,0.0,1.0,0.0,0.0]
[1779260130798,47.72,77317.92,0.0,1.0,0.0,0.0]
[1779260131805,47.72,77318.28,0.0,1.0,0.0,0.0]
[1779260132812,47.72,77318.74,0.0,1.0,0.0,0.0]
[1779260137848,47.72,77317.56,0.0,1.0,0.0,0.0]
[1779260139863,47.72,77318.41,0.0,1.0,0.0,0.0]
[1779260142885,47.72,77317.46,0.0,1.0,0.0,0.0]
[1779260147920,47.72,77317.68,0.0,1.0,0.0,0.0]
[1779260149934,47.72,77316.19,0.0,1.0,0.0,0.0]
[1779260150940,47.72,77313.72,0.0,1.0,0.0,0.0]
[1779260151948,47.72,77313.18,0.0,1.0,0.0,0.0]
[1779260152955,47.72,77313.63,0.0,1.0,0.0,0.0]
[1779260153962,47.72,77313.1,0.0,1.0,0.0,0.0]
[1779260154969,47.72,77312.51,0.0,1.0,0.0,0.0]
[1779260157990,47.72,77313.59,0.0,1.0,0.0,0.0]
[1779260158997,47.72,77312.6,0.0,1.0,0.0,0.0]
[1779260160019,47.72,77313.23,0.0,1.0,0.0,0.0]
[1779260161014,47.72,77312.87,0.0,1.0,0.0,0.0]
[1779260164034,47.72,77313.27,0.0,1.0,0.0,0.0]
[1779260166049,47.72,77311.79,0.0,1.0,0.0,0.0]
[1779260167056,47.72,77309.36,0.0,1.0,0.0,0.0]
[1779260168063,47.72,77307.35,0.0,1.0,0.0,0.0]
[1779260171084,47.72,77308.54,0.0,1.0,0.0,0.0]
[1779260172091,47.72,77309.15,0.0,1.0,0.0,0.0]
[1779260173098,47.72,77308.68,0.0,1.0,0.0,0.0]
[1779260175112,47.72,77308.37,0.0,1.0,0.0,0.0]
[1779260180148,47.72,77307.62,0.0,1.0,0.0,0.0]
[1779260185182,47.72,77307.33,0.0,1.0,0.0,0.0]
[1779260186190,47.72,77306.98,0.0,1.0,0.0,0.0]
[1779260187196,47.72,77306.62,0.0,1.0,0.0,0.0]
[1779260188204,47.72,77306.94,0.0,1.0,0.0,0.0]
[1779260189211,47.72,77309.43,0.0,1.0,0.0,0.0]
[1779260191224,47.72,77309.88,0.0,1.0,0.0,0.0]
[1779260195253,47.72,77310.7,0.0,1.0,0.0,0.0]
[1779260196260,47.72,77311.2,0.0,1.0,0.0,0.0]
[1779260200288,47.72,77315.6,0.0,1.0,0.0,0.0]
[1779260201295,47.72,77317.58,0.0,1.0,0.0,0.0]
[1779260212372,47.72,77318.38,0.0,1.0,0.0,0.0]
[1779260218414,47.72,77318.41,0.0,1.0,0.0,0.0]
[1779260219421,47.72,77318.82,0.0,1.0,0.0,0.0]
[1779260223448,47.72,77319.18,0.0,1.0,0.0,0.0]
[1779260227477,47.72,77321.38,0.0,1.0,0.0,0.0]
[1779260228484,47.72,77322.38,0.0,1.0,0.0,0.0]
[1779260230498,47.72,77322.86,0.0,1.0,0.0,0.0]
[1779260232511,47.72,77322.26,0.0,1.0,0.0,0.0]
[1779260233519,47.72,77321.75,0.0,1.0,0.0,0.0]
[1779260237547,47.72,77320.74,0.0,1.0,0.0,0.0]
[1779260238553,47.72,77320.31,0.0,1.0,0.0,0.0]
[1779260239561,47.72,77320.7,0.0,1.0,0.0,0.0]
[1779260244634,47.72,77320.47,0.0,1.0,0.0,0.0]
[1779260244736,47.72,77327.77,0.0,1.0,0.0,0.0]
[1779260245603,47.72,77329.36,0.0,1.0,0.0,0.0]
[1779260247873,47.72,77329.13,0.0,1.0,0.0,0.0]
[1779260247949,47.72,77329.26,0.0,1.0,0.0,0.0]
[1779260250638,47.72,77329.74,0.0,1.0,0.0,0.0]
[1779260252652,47.72,77329.44,0.0,1.0,0.0,0.0]
[1779260253659,47.72,77326.64,0.0,1.0,0.0,0.0]
[1779260254666,47.72,77325.86,0.0,1.0,0.0,0.0]
[1779260257688,47.72,77324.9,0.0,1.0,0.0,0.0]
[1779260260020,47.72,77324.87,0.0,1.0,0.0,0.0]
[1779260260121,47.72,77324.91,0.0,1.0,0.0,0.0]
[1779260265743,47.72,77325.1,0.0,1.0,0.0,0.0]
[1779260270778,47.72,77324.78,0.0,1.0,0.0,0.0]
[1779260275029,47.72,77324.75,0.0,1.0,0.0,0.0]
[1779260275274,47.72,77324.75,0.0,1.0,0.0,0.0]
[1779260275349,47.72,77324.75,0.0,1.0,0.0,0.0]
[1779260275473,47.72,77324.75,0.0,1.0,0.0,0.0]
[1779260280848,47.72,77324.82,0.0,1.0,0.0,0.0]
[1779260285883,47.72,77324.76,0.0,1.0,0.0,0.0]
[1779260290045,47.72,77326.49,0.0,1.0,0.0,0.0]
[1779260290274,47.72,77326.49,0.0,1.0,0.0,0.0]
[1779260295953,47.72,77325.08,0.0,1.0,0.0,0.0]
[1779260297827,47.72,77323.37,0.0,1.0,0.0,0.0]
[1779260298025,47.72,77323.37,0.0,1.0,0.0,0.0]
[1779260298096,47.72,77323.37,0.0,1.0,0.0,0.0]
[1779260298270,47.72,77323.37,0.0,1.0,0.0,0.0]
[1779260304012,47.72,77324.59,0.0,1.0,0.0,0.0]
[1779260304982,47.72,77324.59,0.0,1.0,0.0,0.0]
[1779260305023,47.72,77324.59,0.0,1.0,0.0,0.0]
[1779260312068,47.72,77324.64,0.0,1.0,0.0,0.0]
[1779260317103,47.72,77324.22,0.0,1.0,0.0,0.0]
[1779260318451,47.72,77324.22,0.0,1.0,0.0,0.0]
[1779260318527,47.72,77324.22,0.0,1.0,0.0,0.0]
[1779260318754,47.72,77324.41,0.0,1.0,0.0,0.0]
[1779260318773,47.72,77324.41,0.0,1.0,0.0,0.0]
[1779260324152,47.72,77325.62,0.0,1.0,0.0,0.0]
[1779260328319,47.72,77325.62,0.0,1.0,0.0,0.0]
[1779260328521,47.72,77325.62,0.0,1.0,0.0,0.0]
[1779260333350,47.72,77324.61,0.0,1.0,0.0,0.0]
[1779260333521,47.72,77324.61,0.0,1.0,0.0,0.0]
[1779260334337,47.72,77324.62,0.0,1.0,0.0,0.0]
[1779260334519,47.72,77324.62,0.0,1.0,0.0,0.0]
[1779260340264,47.72,77324.64,0.0,1.0,0.0,0.0]
[1779260340962,47.72,77324.64,0.0,1.0,0.0,0.0]
[1779260341024,47.72,77324.64,0.0,1.0,0.0,0.0]
[1779260341178,47.72,77324.64,0.0,1.0,0.0,0.0]
[1779260341276,47.72,77324.64,0.0,1.0,0.0,0.0]
[1779260346010,47.72,77326.57,0.0,1.0,0.0,0.0]
[1779260346029,47.72,77326.57,0.0,1.0,0.0,0.0]
[1779260351341,47.72,77329.44,0.0,1.0,0.0,0.0]
[1779260356376,47.72,77328.8,0.0,1.0,0.0,0.0]
[1779260357334,47.72,77328.8,0.0,1.0,0.0,0.0]
[1779260357522,47.72,77328.8,0.0,1.0,0.0,0.0]
[1779260357689,47.72,77328.39,0.0,1.0,0.0,0.0]
[1779260357772,47.72,77328.39,0.0,1.0,0.0,0.0]
[1779260363424,47.72,77328.22,0.0,1.0,0.0,0.0]
[1779260365128,47.72,77328.71,0.0,1.0,0.0,0.0]
[1779260365275,47.72,77328.71,0.0,1.0,0.0,0.0]
[1779260370479,47.72,77331.19,0.0,1.0,0.0,0.0]
[1779260371584,47.72,77331.19,0.0,1.0,0.0,0.0]
[1779260371773,47.72,77334.23,0.0,1.0,0.0,0.0]
[1779260371851,47.72,77334.23,0.0,1.0,0.0,0.0]
[1779260372022,47.72,77334.23,0.0,1.0,0.0,0.0]
[1779260377528,47.72,77335.87,0.0,1.0,0.0,0.0]
[1779260377883,47.72,77335.87,0.0,1.0,0.0,0.0]
[1779260378033,47.72,77335.87,0.0,1.0,0.0,0.0]
[1779260383570,47.72,77337.17,0.0,1.0,0.0,0.0]
[1779260385511,47.72,77336.92,0.0,1.0,0.0,0.0]
[1779260385524,47.72,77336.92,0.0,1.0,0.0,0.0]
[1779260385864,47.72,77336.7,0.0,1.0,0.0,0.0]
[1779260386020,47.72,77336.7,0.0,1.0,0.0,0.0]
[1779260391626,47.72,77337.23,0.0,1.0,0.0,0.0]
[1779260392954,47.72,77337.21,0.0,1.0,0.0,0.0]
[1779260393024,47.72,77337.21,0.0,1.0,0.0,0.0]
[1779260393232,47.72,77337.21,0.0,1.0,0.0,0.0]
[1779260393273,47.72,77337.21,0.0,1.0,0.0,0.0]
[1779260398675,47.72,77337.84,0.0,1.0,0.0,0.0]
[1779260402095,47.72,77342.27,0.0,1.0,0.0,0.0]
[1779260402271,47.72,77342.27,0.0,1.0,0.0,0.0]
[1779260402371,47.72,77346.71,0.0,1.0,0.0,0.0]
[1779260408164,47.72,77344.57,0.0,1.0,0.0,0.0]
[1779260408271,47.72,77344.57,0.0,1.0,0.0,0.0]
[1779260408305,47.72,77336.32,0.0,1.0,0.0,0.0]
[1779260408954,47.72,77336.32,0.0,1.0,0.0,0.0]
[1779260409033,47.72,77336.32,0.0,1.0,0.0,0.0]
[1779260411891,47.72,77331.63,0.0,1.0,0.0,0.0]
[1779260412034,47.72,77331.63,0.0,1.0,0.0,0.0]
[1779260418051,47.72,77330.72,0.0,1.0,0.0,0.0]
[1779260418272,47.72,77330.72,0.0,1.0,0.0,0.0]
[1779260418728,47.72,77332.84,0.0,1.0,0.0,0.0]
[1779260418775,47.72,77332.84,0.0,1.0,0.0,0.0]
[1779260424094,47.72,77332.92,0.0,1.0,0.0,0.0]
[1779260424273,47.72,77332.92,0.0,1.0,0.0,0.0]
[1779260428957,47.72,77333.07,0.0,1.0,0.0,0.0]
[1779260429021,47.72,77333.07,0.0,1.0,0.0,0.0]
[1779260429415,47.72,77333.07,0.0,1.0,0.0,0.0]
[1779260429520,47.72,77333.07,0.0,1.0,0.0,0.0]
[1779260432413,47.72,77330.66,0.0,1.0,0.0,0.0]
[1779260432519,47.72,77330.66,0.0,1.0,0.0,0.0]
[1779260432604,47.72,77330.66,0.0,1.0,0.0,0.0]
[1779260432705,47.72,77324.65,0.0,1.0,0.0,0.0]
[1779260432772,47.72,77324.65,0.0,1.0,0.0,0.0]
[1779260434941,47.72,77322.15,0.0,1.0,0.0,0.0]
[1779260439977,47.72,77322.23,0.0,1.0,0.0,0.0]
[1779260441183,47.72,77322.23,0.0,1.0,0.0,0.0]
[1779260441269,47.72,77322.23,0.0,1.0,0.0,0.0]
[1779260444579,47.72,77321.95,0.0,1.0,0.0,0.0]
[1779260445935,47.72,77313.2,0.0,1.0,0.0,0.0]
[1779260446021,47.72,77313.2,0.0,1.0,0.0,0.0]
[1779260446074,47.72,77312.88,0.0,1.0,0.0,0.0]
[1779260450050,47.72,77312.36,0.0,1.0,0.0,0.0]
[1779260452064,47.72,77313.36,0.0,1.0,0.0,0.0]
[1779260457098,47.72,77313.06,0.0,1.0,0.0,0.0]
[1779260458106,47.72,77322.97,0.0,1.0,0.0,0.0]
[1779260459113,47.72,77323.01,0.0,1.0,0.0,0.0]
[1779260460120,47.72,77320.34,0.0,1.0,0.0,0.0]
[1779260461127,47.72,77320.85,0.0,1.0,0.0,0.0]
[1779260462135,47.72,77321.44,0.0,1.0,0.0,0.0]
[1779260463142,47.72,77320.91,0.0,1.0,0.0,0.0]
[1779260464148,47.72,77321.72,0.0,1.0,0.0,0.0]
[1779260465160,47.72,77321.04,0.0,1.0,0.0,0.0]
[1779260466166,47.72,77321.73,0.0,1.0,0.0,0.0]
[1779260467173,47.72,77321.12,0.0,1.0,0.0,0.0]
[1779260469187,47.72,77320.41,0.0,1.0,0.0,0.0]
[1779260474222,47.72,77320.87,0.0,1.0,0.0,0.0]
[1779260476236,47.72,77320.02,0.0,1.0,0.0,0.0]
[1779260481271,47.72,77319.39,0.0,1.0,0.0,0.0]
[1779260486305,47.72,77319.32,0.0,1.0,0.0,0.0]
[1779260491341,47.72,77319.77,0.0,1.0,0.0,0.0]
[1779260496376,47.72,77319.49,0.0,1.0,0.0,0.0]
[1779260501411,47.72,77321.96,0.0,1.0,0.0,0.0]
[1779260506445,47.72,77322.03,0.0,1.0,0.0,0.0]
[1779260509467,47.72,77313.04,0.0,1.0,0.0,0.0]
[1779260510474,47.72,77310.18,0.0,1.0,0.0,0.0]
[1779260516516,47.72,77310.15,0.0,1.0,0.0,0.0]
[1779260521551,47.72,77302.35,0.0,1.0,0.0,0.0]
[1779260526585,47.72,77303.22,0.0,1.0,0.0,0.0]
[1779260531621,47.72,77304.25,0.0,1.0,0.0,0.0]
[1779260536657,47.72,77310.43,0.0,1.0,0.0,0.0]
[1779260541692,47.72,77310.12,0.0,1.0,0.0,0.0]
[1779260547733,47.72,77306.14,0.0,1.0,0.0,0.0]
[1779260552769,47.72,77306.44,0.0,1.0,0.0,0.0]
[1779260557806,47.72,77305.85,0.0,1.0,0.0,0.0]
[1779260562841,47.72,77305.93,0.0,1.0,0.0,0.0]
[1779260567876,47.72,77305.75,0.0,1.0,0.0,0.0]
[1779260573918,47.72,77305.67,0.0,1.0,0.0,0.0]
[1779260578952,47.72,77305.0,0.0,1.0,0.0,0.0]
[1779260583988,47.72,77302.07,0.0,1.0,0.0,0.0]
[1779260589023,47.72,77294.11,0.0,1.0,0.0,0.0]
[1779260594060,47.72,77293.58,0.0,1.0,0.0,0.0]
[1779260598262,47.72,77292.32,0.0,1.0,0.0,0.0]
[1779260601361,47.72,77283.12,0.0,1.0,0.0,0.0]
[1779260601522,47.72,77283.12,0.0,1.0,0.0,0.0]
[1779260602020,47.72,77280.18,0.0,1.0,0.0,0.0]
[1779260607146,47.72,77283.62,0.0,1.0,0.0,0.0]
[1779260607256,47.72,77283.62,0.0,1.0,0.0,0.0]
[1779260607274,47.72,77283.62,0.0,1.0,0.0,0.0]
[1779260607358,47.72,77284.09,0.0,1.0,0.0,0.0]
[1779260611179,47.72,77284.03,0.0,1.0,0.0,0.0]
[1779260614263,47.72,77281.89,0.0,1.0,0.0,0.0]
[1779260614271,47.72,77281.89,0.0,1.0,0.0,0.0]
[1779260614351,47.72,77281.89,0.0,1.0,0.0,0.0]
[1779260614522,47.72,77281.89,0.0,1.0,0.0,0.0]
[1779260614620,47.72,77280.94,0.0,1.0,0.0,0.0]
[1779260620545,47.72,77281.37,0.0,1.0,0.0,0.0]
[1779260620772,47.72,77281.37,0.0,1.0,0.0,0.0]
[1779260629306,47.72,77281.32,0.0,1.0,0.0,0.0]
[1779260631114,47.72,77281.23,0.0,1.0,0.0,0.0]
[1779260631171,47.72,77281.23,0.0,1.0,0.0,0.0]
[1779260631274,47.72,77281.23,0.0,1.0,0.0,0.0]
[1779260631320,47.72,77281.45,0.0,1.0,0.0,0.0]
[1779260637367,47.72,77260.73,0.0,1.0,0.0,0.0]
[1779260638373,47.72,77254.99,0.0,1.0,0.0,0.0]
[1779260639118,47.72,77254.99,0.0,1.0,0.0,0.0]
[1779260639248,47.72,77254.99,0.0,1.0,0.0,0.0]
[1779260639272,47.72,77254.99,0.0,1.0,0.0,0.0]
[1779260639381,47.72,77256.39,0.0,1.0,0.0,0.0]
[1779260641394,47.72,77253.13,0.0,1.0,0.0,0.0]
[1779260645273,47.72,77253.07,0.0,1.0,0.0,0.0]
[1779260645322,47.72,77253.07,0.0,1.0,0.0,0.0]
[1779260645523,47.72,77253.07,0.0,1.0,0.0,0.0]
[1779260645622,47.72,77253.07,0.0,1.0,0.0,0.0]
[1779260646428,47.72,77254.97,0.0,1.0,0.0,0.0]
[1779260647436,47.72,77256.66,0.0,1.0,0.0,0.0]
[1779260650456,47.72,77257.23,0.0,1.0,0.0,0.0]
[1779260651464,47.72,77257.98,0.0,1.0,0.0,0.0]
[1779260652471,47.72,77258.92,0.0,1.0,0.0,0.0]
[1779260655294,47.72,77258.48,0.0,1.0,0.0,0.0]
[1779260655446,47.72,77258.48,0.0,1.0,0.0,0.0]
[1779260655525,47.72,77258.48,0.0,1.0,0.0,0.0]
[1779260655599,47.72,77258.35,0.0,1.0,0.0,0.0]
[1779260656499,47.72,77258.98,0.0,1.0,0.0,0.0]
[1779260659520,47.72,77257.44,0.0,1.0,0.0,0.0]
[1779260660857,47.72,77257.44,0.0,1.0,0.0,0.0]
[1779260660864,47.72,77255.46,0.0,1.0,0.0,0.0]
[1779260661019,47.72,77255.46,0.0,1.0,0.0,0.0]
[1779260661116,47.72,77255.46,0.0,1.0,0.0,0.0]
[1779260661275,47.72,77255.46,0.0,1.0,0.0,0.0]
[1779260661533,47.72,77254.27,0.0,1.0,0.0,0.0]
[1779260664555,47.72,77257.83,0.0,1.0,0.0,0.0]
[1779260665562,47.72,77258.83,0.0,1.0,0.0,0.0]
[1779260666433,47.72,77258.83,0.0,1.0,0.0,0.0]
[1779260666519,47.72,77258.83,0.0,1.0,0.0,0.0]
[1779260666570,47.72,77259.76,0.0,1.0,0.0,0.0]
[1779260668583,47.72,77262.59,0.0,1.0,0.0,0.0]
[1779260671604,47.72,77262.75,0.0,1.0,0.0,0.0]
[1779260674352,47.72,77262.82,0.0,1.0,0.0,0.0]
[1779260674522,47.72,77262.82,0.0,1.0,0.0,0.0]
[1779260674568,47.72,77262.82,0.0,1.0,0.0,0.0]
[1779260674770,47.72,77262.82,0.0,1.0,0.0,0.0]
[1779260674870,47.72,77263.16,0.0,1.0,0.0,0.0]
[1779260679659,47.72,77265.05,0.0,1.0,0.0,0.0]
[1779260680666,47.72,77266.56,0.0,1.0,0.0,0.0]
[1779260684590,47.72,77266.78,0.0,1.0,0.0,0.0]
[1779260684770,47.72,77266.78,0.0,1.0,0.0,0.0]
[1779260684855,47.72,77267.25,0.0,1.0,0.0,0.0]
[1779260686709,47.72,77268.62,0.0,1.0,0.0,0.0]
[1779260687058,47.72,77268.62,0.0,1.0,0.0,0.0]
[1779260687274,47.72,77268.62,0.0,1.0,0.0,0.0]
[1779260687676,47.72,77268.62,0.0,1.0,0.0,0.0]
[1779260687769,47.72,77268.62,0.0,1.0,0.0,0.0]
[1779260687778,47.72,77274.11,0.0,1.0,0.0,0.0]
[1779260688723,47.72,77274.71,0.0,1.0,0.0,0.0]
[1779260693758,47.72,77274.6,0.0,1.0,0.0,0.0]
[1779260695760,47.72,77274.46,0.0,1.0,0.0,0.0]
[1779260695773,47.72,77274.46,0.0,1.0,0.0,0.0]
[1779260696304,47.72,77274.46,0.0,1.0,0.0,0.0]
[1779260696526,47.72,77274.46,0.0,1.0,0.0,0.0]
[1779260696779,47.72,77274.51,0.0,1.0,0.0,0.0]
[1779260697038,47.72,77274.51,0.0,1.0,0.0,0.0]
[1779260697960,47.72,77274.48,0.0,1.0,0.0,0.0]
[1779260701814,47.72,77269.8,0.0,1.0,0.0,0.0]
[1779260702075,47.72,77269.8,0.0,1.0,0.0,0.0]
[1779260702271,47.72,77269.8,0.0,1.0,0.0,0.0]
[1779260702602,47.72,77269.8,0.0,1.0,0.0,0.0]
[1779260702774,47.72,77269.8,0.0,1.0,0.0,0.0]
[1779260702821,47.72,77266.91,0.0,1.0,0.0,0.0]
[1779260703827,47.72,77264.6,0.0,1.0,0.0,0.0]
[1779260705024,47.72,77264.04,0.0,1.0,0.0,0.0]
[1779260706852,47.72,77264.6,0.0,1.0,0.0,0.0]
[1779260708549,47.72,77264.69,0.0,1.0,0.0,0.0]
[1779260708772,47.72,77264.69,0.0,1.0,0.0,0.0]
[1779260711887,47.72,77263.5,0.0,1.0,0.0,0.0]
[1779260712155,47.72,77263.5,0.0,1.0,0.0,0.0]
[1779260712273,47.72,77263.5,0.0,1.0,0.0,0.0]
[1779260712567,47.72,77263.5,0.0,1.0,0.0,0.0]
[1779260712771,47.72,77263.5,0.0,1.0,0.0,0.0]
[1779260712894,47.72,77260.12,0.0,1.0,0.0,0.0]
[1779260713901,47.72,77260.86,0.0,1.0,0.0,0.0]
[1779260715915,47.72,77262.37,0.0,1.0,0.0,0.0]
[1779260716387,47.72,77262.37,0.0,1.0,0.0,0.0]
[1779260716523,47.72,77262.37,0.0,1.0,0.0,0.0]
[1779260716677,47.72,77262.37,0.0,1.0,0.0,0.0]
[1779260716773,47.72,77262.37,0.0,1.0,0.0,0.0]
[1779260716922,47.72,77263.18,0.0,1.0,0.0,0.0]
[1779260721880,47.72,77262.76,0.0,1.0,0.0,0.0]
[1779260722020,47.72,77262.76,0.0,1.0,0.0,0.0]
[1779260721958,47.72,77261.58,0.0,1.0,0.0,0.0]
[1779260726360,47.72,77261.37,0.0,1.0,0.0,0.0]
[1779260726521,47.72,77261.37,0.0,1.0,0.0,0.0]
[1779260726657,47.72,77261.37,0.0,1.0,0.0,0.0]
[1779260726772,47.72,77261.37,0.0,1.0,0.0,0.0]
[1779260726993,47.72,77262.65,0.0,1.0,0.0,0.0]
[1779260728000,47.72,77261.43,0.0,1.0,0.0,0.0]
[1779260729007,47.72,77260.57,0.0,1.0,0.0,0.0]
[1779260731021,47.72,77259.97,0.0,1.0,0.0,0.0]
[1779260732028,47.72,77259.38,0.0,1.0,0.0,0.0]
[1779260734044,47.72,77263.14,0.0,1.0,0.0,0.0]
[1779260734089,47.72,77263.14,0.0,1.0,0.0,0.0]
[1779260734270,47.72,77263.14,0.0,1.0,0.0,0.0]
[1779260735051,47.72,77265.8,0.0,1.0,0.0,0.0]
[1779260737933,47.72,77266.13,0.0,1.0,0.0,0.0]
[1779260738037,47.72,77266.13,0.0,1.0,0.0,0.0]
[1779260738034,47.72,77268.3,0.0,1.0,0.0,0.0]
[1779260738352,47.72,77268.3,0.0,1.0,0.0,0.0]
[1779260738519,47.72,77268.3,0.0,1.0,0.0,0.0]
[1779260738621,47.72,77270.69,0.0,1.0,0.0,0.0]
[1779260739079,47.72,77273.37,0.0,1.0,0.0,0.0]
[1779260742100,47.72,77272.62,0.0,1.0,0.0,0.0]
[1779260743349,47.72,77272.62,0.0,1.0,0.0,0.0]
[1779260743518,47.72,77272.62,0.0,1.0,0.0,0.0]
[1779260743660,47.72,77272.62,0.0,1.0,0.0,0.0]
[1779260743772,47.72,77272.62,0.0,1.0,0.0,0.0]
[1779260743873,47.72,77273.44,0.0,1.0,0.0,0.0]
[1779260749149,47.72,77273.35,0.0,1.0,0.0,0.0]
[1779260752171,47.72,77274.46,0.0,1.0,0.0,0.0]
[1779260753177,47.72,77275.42,0.0,1.0,0.0,0.0]
[1779260758213,47.72,77275.72,0.0,1.0,0.0,0.0]
[1779260763248,47.72,77275.93,0.0,1.0,0.0,0.0]
[1779260764259,47.72,77276.55,0.0,1.0,0.0,0.0]
[1779260769294,47.72,77276.35,0.0,1.0,0.0,0.0]
[1779260770301,47.72,77277.05,0.0,1.0,0.0,0.0]
[1779260772020,47.72,77277.05,0.0,1.0,0.0,0.0]
[1779260773324,47.72,77278.17,0.0,1.0,0.0,0.0]
[1779260775338,47.72,77275.81,0.0,1.0,0.0,0.0]
[1779260776345,47.72,77273.54,0.0,1.0,0.0,0.0]
[1779260780279,47.72,77273.62,0.0,1.0,0.0,0.0]
[1779260780533,47.72,77273.62,0.0,1.0,0.0,0.0]
[1779260780983,47.72,77273.62,0.0,1.0,0.0,0.0]
[1779260781021,47.72,77273.62,0.0,1.0,0.0,0.0]
[1779260781084,47.72,77273.62,0.0,1.0,0.0,0.0]
[1779260781380,47.72,77265.67,0.0,1.0,0.0,0.0]
[1779260782387,47.72,77262.13,0.0,1.0,0.0,0.0]
[1779260783394,47.72,77261.64,0.0,1.0,0.0,0.0]
[1779260788428,47.72,77261.33,0.0,1.0,0.0,0.0]
[1779260789941,47.72,77261.33,0.0,1.0,0.0,0.0]
[1779260790025,47.72,77261.33,0.0,1.0,0.0,0.0]
[1779260789991,47.72,77258.15,0.0,1.0,0.0,0.0]
[1779260790443,47.72,77255.98,0.0,1.0,0.0,0.0]
[1779260791450,47.72,77255.87,0.0,1.0,0.0,0.0]
[1779260793463,47.72,77256.36,0.0,1.0,0.0,0.0]
[1779260798499,47.72,77256.24,0.0,1.0,0.0,0.0]
[1779260803534,47.72,77256.43,0.0,1.0,0.0,0.0]
[1779260805291,47.72,77256.19,0.0,1.0,0.0,0.0]
[1779260805427,47.72,77256.19,0.0,1.0,0.0,0.0]
[1779260805524,47.72,77256.19,0.0,1.0,0.0,0.0]
[1779260805550,47.72,77255.98,0.0,1.0,0.0,0.0]
[1779260806557,47.72,77256.63,0.0,1.0,0.0,0.0]
[1779260812236,47.72,77257.04,0.0,1.0,0.0,0.0]
[1779260816133,47.72,77256.87,0.0,1.0,0.0,0.0]
[1779260816272,47.72,77257.05,0.0,1.0,0.0,0.0]
[1779260816286,47.72,77257.05,0.0,1.0,0.0,0.0]
[1779260816522,47.72,77257.05,0.0,1.0,0.0,0.0]
[1779260816627,47.72,77256.68,0.0,1.0,0.0,0.0]
[1779260819647,47.72,77257.21,0.0,1.0,0.0,0.0]
[1779260824683,47.72,77256.37,0.0,1.0,0.0,0.0]
[1779260829720,47.72,77256.42,0.0,1.0,0.0,0.0]
[1779260830725,47.72,77255.93,0.0,1.0,0.0,0.0]
[1779260831264,47.72,77255.93,0.0,1.0,0.0,0.0]
[1779260831272,47.72,77255.93,0.0,1.0,0.0,0.0]
[1779260831480,47.72,77255.93,0.0,1.0,0.0,0.0]
[1779260831528,47.72,77255.93,0.0,1.0,0.0,0.0]
[1779260831732,47.72,77255.44,0.0,1.0,0.0,0.0]
[1779260832739,47.72,77254.63,0.0,1.0,0.0,0.0]
[1779260833746,47.72,77253.93,0.0,1.0,0.0,0.0]
[1779260838781,47.72,77254.61,0.0,1.0,0.0,0.0]
[1779260839733,47.72,77254.61,0.0,1.0,0.0,0.0]
[1779260839771,47.72,77254.61,0.0,1.0,0.0,0.0]
[1779260839952,47.72,77254.61,0.0,1.0,0.0,0.0]
[1779260840022,47.72,77254.61,0.0,1.0,0.0,0.0]
[1779260840093,47.72,77262.22,0.0,1.0,0.0,0.0]
[1779260840795,47.72,77263.28,0.0,1.0,0.0,0.0]
[1779260841802,47.72,77264.02,0.0,1.0,0.0,0.0]
[1779260846837,47.72,77263.15,0.0,1.0,0.0,0.0]
[1779260853886,47.72,77263.31,0.0,1.0,0.0,0.0]
[1779260854278,47.72,77263.31,0.0,1.0,0.0,0.0]
[1779260854521,47.72,77263.31,0.0,1.0,0.0,0.0]
[1779260854633,47.72,77263.31,0.0,1.0,0.0,0.0]
[1779260854773,47.72,77263.31,0.0,1.0,0.0,0.0]
[1779260854892,47.72,77263.17,0.0,1.0,0.0,0.0]
[1779260863956,47.72,77263.2,0.0,1.0,0.0,0.0]
[1779260865970,47.72,77262.71,0.0,1.0,0.0,0.0]
[1779260866891,47.72,77262.71,0.0,1.0,0.0,0.0]
[1779260867021,47.72,77262.71,0.0,1.0,0.0,0.0]
[1779260867168,47.72,77262.71,0.0,1.0,0.0,0.0]
[1779260867113,47.72,77257.57,0.0,1.0,0.0,0.0]
[1779260867273,47.72,77257.57,0.0,1.0,0.0,0.0]
[1779260869998,47.72,77259.57,0.0,1.0,0.0,0.0]
[1779260870504,47.72,77259.57,0.0,1.0,0.0,0.0]
[1779260870523,47.72,77259.57,0.0,1.0,0.0,0.0]
[1779260870600,47.72,77259.57,0.0,1.0,0.0,0.0]
[1779260870770,47.72,77259.57,0.0,1.0,0.0,0.0]
[1779260871005,47.72,77262.39,0.0,1.0,0.0,0.0]
[1779260872012,47.72,77263.94,0.0,1.0,0.0,0.0]
[1779260873019,47.72,77264.36,0.0,1.0,0.0,0.0]
[1779260874026,47.72,77265.11,0.0,1.0,0.0,0.0]
[1779260874330,47.72,77265.11,0.0,1.0,0.0,0.0]
[1779260874520,47.72,77265.11,0.0,1.0,0.0,0.0]
[1779260874522,47.72,77265.11,0.0,1.0,0.0,0.0]
[1779260874772,47.72,77265.11,0.0,1.0,0.0,0.0]
[1779260875033,47.72,77267.05,0.0,1.0,0.0,0.0]
[1779260876040,47.72,77267.56,0.0,1.0,0.0,0.0]
[1779260878054,47.72,77266.74,0.0,1.0,0.0,0.0]
[1779260885103,47.72,77266.55,0.0,1.0,0.0,0.0]
[1779260890138,47.72,77266.43,0.0,1.0,0.0,0.0]
[1779260891420,47.72,77266.26,0.0,1.0,0.0,0.0]
[1779260891526,47.72,77266.26,0.0,1.0,0.0,0.0]
[1779260891943,47.72,77266.26,0.0,1.0,0.0,0.0]
[1779260892023,47.72,77266.26,0.0,1.0,0.0,0.0]
[1779260892152,47.72,77266.22,0.0,1.0,0.0,0.0]
[1779260895175,47.72,77267.01,0.0,1.0,0.0,0.0]
[1779260899202,47.72,77266.48,0.0,1.0,0.0,0.0]
[1779260908131,47.72,77266.24,0.0,1.0,0.0,0.0]
[1779260908188,47.72,77266.24,0.0,1.0,0.0,0.0]
[1779260908270,47.72,77266.24,0.0,1.0,0.0,0.0]
[1779260908786,47.72,77266.24,0.0,1.0,0.0,0.0]
[1779260909024,47.72,77266.24,0.0,1.0,0.0,0.0]
[1779260909113,47.72,77275.15,0.0,1.0,0.0,0.0]
[1779260911287,47.72,77275.1,0.0,1.0,0.0,0.0]
[1779260913142,47.72,77275.1,0.0,1.0,0.0,0.0]
[1779260913236,47.72,77273.75,0.0,1.0,0.0,0.0]
[1779260913272,47.72,77273.75,0.0,1.0,0.0,0.0]
[1779260913301,47.72,77274.15,0.0,1.0,0.0,0.0]
[1779260914310,47.72,77290.4,0.0,1.0,0.0,0.0]
[1779260915316,47.72,77300.78,0.0,1.0,0.0,0.0]
[1779260916988,47.72,77300.78,0.0,1.0,0.0,0.0]
[1779260917133,47.72,77301.96,0.0,1.0,0.0,0.0]
[1779260917940,47.72,77301.96,0.0,1.0,0.0,0.0]
[1779260917984,47.72,77302.5,0.0,1.0,0.0,0.0]
[1779260918394,47.72,77302.5,0.0,1.0,0.0,0.0]
[1779260918520,47.72,77302.5,0.0,1.0,0.0,0.0]
[1779260920350,47.72,77303.13,0.0,1.0,0.0,0.0]
[1779260922365,47.72,77305.36,0.0,1.0,0.0,0.0]
[1779260923372,47.72,77307.3,0.0,1.0,0.0,0.0]
[1779260924379,47.72,77307.79,0.0,1.0,0.0,0.0]
[1779260925274,47.72,77307.79,0.0,1.0,0.0,0.0]
[1779260925519,47.72,77307.79,0.0,1.0,0.0,0.0]
[1779260925846,47.72,77307.85,0.0,1.0,0.0,0.0]
[1779260926393,47.72,77311.11,0.0,1.0,0.0,0.0]
[1779260927963,47.72,77311.11,0.0,1.0,0.0,0.0]
[1779260928026,47.72,77311.11,0.0,1.0,0.0,0.0]
[1779260928111,47.72,77312.26,0.0,1.0,0.0,0.0]
[1779260929414,47.72,77312.84,0.0,1.0,0.0,0.0]
[1779260930421,47.72,77313.41,0.0,1.0,0.0,0.0]
[1779260931428,47.72,77315.68,0.0,1.0,0.0,0.0]
[1779260935459,47.72,77316.4,0.0,1.0,0.0,0.0]
[1779260939487,47.72,77316.0,0.0,1.0,0.0,0.0]
[1779260944501,47.72,77316.05,0.0,1.0,0.0,0.0]
[1779260944602,47.72,77316.42,0.0,1.0,0.0,0.0]
[1779260945357,47.72,77316.42,0.0,1.0,0.0,0.0]
[1779260945520,47.72,77316.42,0.0,1.0,0.0,0.0]
[1779260946032,47.72,77316.42,0.0,1.0,0.0,0.0]
[1779260946103,47.72,77316.88,0.0,1.0,0.0,0.0]
[1779260953293,47.72,77319.62,0.0,1.0,0.0,0.0]
[1779260953519,47.72,77319.38,0.0,1.0,0.0,0.0]
[1779260957577,47.72,77315.67,0.0,1.0,0.0,0.0]
[1779260957773,47.72,77315.67,0.0,1.0,0.0,0.0]
[1779260957781,47.72,77315.67,0.0,1.0,0.0,0.0]
[1779260958021,47.72,77315.67,0.0,1.0,0.0,0.0]
[1779260964665,47.72,77323.43,0.0,1.0,0.0,0.0]
[1779260965964,47.72,77323.43,0.0,1.0,0.0,0.0]
[1779260966024,47.72,77323.43,0.0,1.0,0.0,0.0]
[1779260966277,47.72,77323.43,0.0,1.0,0.0,0.0]
[1779260966526,47.72,77321.61,0.0,1.0,0.0,0.0]
[1779260970753,47.72,77320.11,0.0,1.0,0.0,0.0]
[1779260970775,47.72,77320.11,0.0,1.0,0.0,0.0]
[1779260971777,47.72,77318.6,0.0,1.0,0.0,0.0]
[1779260972023,47.72,77318.6,0.0,1.0,0.0,0.0]
[1779260974765,47.72,77312.65,0.0,1.0,0.0,0.0]
[1779260976661,47.72,77312.6,0.0,1.0,0.0,0.0]
[1779260976772,47.72,77312.6,0.0,1.0,0.0,0.0]
[1779260977376,47.72,77310.73,0.0,1.0,0.0,0.0]
[1779260977522,47.72,77310.73,0.0,1.0,0.0,0.0]
[1779260984188,47.72,77311.81,0.0,1.0,0.0,0.0]
[1779260984271,47.72,77311.81,0.0,1.0,0.0,0.0]
[1779260989694,47.72,77312.0,0.0,1.0,0.0,0.0]
[1779260990750,47.72,77311.89,0.0,1.0,0.0,0.0]
[1779260990778,47.72,77311.89,0.0,1.0,0.0,0.0]
[1779260991240,47.72,77311.89,0.0,1.0,0.0,0.0]
[1779260991271,47.72,77311.89,0.0,1.0,0.0,0.0]
[1779260992862,47.72,77323.74,0.0,1.0,0.0,0.0]
[1779260995029,47.72,77323.71,0.0,1.0,0.0,0.0]
[1779260995273,47.72,77323.71,0.0,1.0,0.0,0.0]
[1779261000918,47.72,77322.65,0.0,1.0,0.0,0.0]
[1779261005207,47.72,77320.03,0.0,1.0,0.0,0.0]
[1779261005270,47.72,77320.03,0.0,1.0,0.0,0.0]
[1779261005874,47.72,77318.99,0.0,1.0,0.0,0.0]
[1779261006025,47.72,77318.99,0.0,1.0,0.0,0.0]
[1779261010679,47.72,77313.57,0.0,1.0,0.0,0.0]
[1779261010769,47.72,77313.57,0.0,1.0,0.0,0.0]
[1779261016024,47.72,77313.06,0.0,1.0,0.0,0.0]
[1779261017579,47.72,77313.63,0.0,1.0,0.0,0.0]
[1779261017771,47.72,77313.63,0.0,1.0,0.0,0.0]
[1779261023073,47.72,77315.38,0.0,1.0,0.0,0.0]
[1779261026916,47.72,77315.37,0.0,1.0,0.0,0.0]
[1779261027026,47.72,77315.37,0.0,1.0,0.0,0.0]
[1779261027539,47.72,77315.16,0.0,1.0,0.0,0.0]
[1779261027771,47.72,77315.16,0.0,1.0,0.0,0.0]
[1779261032296,47.72,77312.17,0.0,1.0,0.0,0.0]
[1779261032519,47.72,77311.51,0.0,1.0,0.0,0.0]
[1779261035375,47.72,77311.56,0.0,1.0,0.0,0.0]
[1779261035524,47.72,77308.87,0.0,1.0,0.0,0.0]
[1779261040577,47.72,77306.73,0.0,1.0,0.0,0.0]
[1779261040769,47.72,77306.73,0.0,1.0,0.0,0.0]
[1779261046301,47.72,77307.71,0.0,1.0,0.0,0.0]
[1779261047198,47.72,77309.56,0.0,1.0,0.0,0.0]
[1779261047273,47.72,77309.56,0.0,1.0,0.0,0.0]
[1779261053287,47.72,77307.85,0.0,1.0,0.0,0.0]
[1779261061343,47.72,77307.75,0.0,1.0,0.0,0.0]
[1779261066378,47.72,77307.81,0.0,1.0,0.0,0.0]
[1779261071413,47.72,77304.11,0.0,1.0,0.0,0.0]
[1779261076448,47.72,77300.71,0.0,1.0,0.0,0.0]
[1779261082495,47.72,77301.19,0.0,1.0,0.0,0.0]
[1779261087585,47.72,77299.11,0.0,1.0,0.0,0.0]
[1779261090020,47.72,77298.22,0.0,1.0,0.0,0.0]
[1779261092335,47.72,77298.22,0.0,1.0,0.0,0.0]
[1779261092494,47.72,77293.33,0.0,1.0,0.0,0.0]
[1779261092524,47.72,77293.33,0.0,1.0,0.0,0.0]
[1779261099621,47.72,77293.33,0.0,1.0,0.0,0.0]
[1779261100729,47.72,77293.33,0.0,1.0,0.0,0.0]
[1779261100771,47.72,77293.33,0.0,1.0,0.0,0.0]
[1779261100841,47.72,77293.33,0.0,1.0,0.0,0.0]
[1779261101020,47.72,77293.33,0.0,1.0,0.0,0.0]
[1779261106670,47.72,77291.29,0.0,1.0,0.0,0.0]
[1779261111705,47.72,77291.42,0.0,1.0,0.0,0.0]
[1779261116588,47.72,77291.38,0.0,1.0,0.0,0.0]
[1779261116773,47.72,77291.38,0.0,1.0,0.0,0.0]
[1779261123117,47.72,77295.35,0.0,1.0,0.0,0.0]
[1779261123177,47.72,77295.35,0.0,1.0,0.0,0.0]
[1779261123274,47.72,77295.35,0.0,1.0,0.0,0.0]
[1779261127611,47.72,77293.17,0.0,1.0,0.0,0.0]
[1779261127728,47.72,77293.17,0.0,1.0,0.0,0.0]
[1779261127779,47.72,77293.17,0.0,1.0,0.0,0.0]
[1779261132852,47.72,77292.9,0.0,1.0,0.0,0.0]
[1779261134827,47.72,77292.09,0.0,1.0,0.0,0.0]
[1779261134934,47.72,77292.09,0.0,1.0,0.0,0.0]
[1779261135024,47.72,77292.09,0.0,1.0,0.0,0.0]
[1779261135874,47.72,77310.59,0.0,1.0,0.0,0.0]
[1779261136880,47.72,77333.4,0.0,1.0,0.0,0.0]
[1779261137887,47.72,77332.51,0.0,1.0,0.0,0.0]
[1779261139745,47.72,77332.39,0.0,1.0,0.0,0.0]
[1779261139793,47.72,77332.39,0.0,1.0,0.0,0.0]
[1779261139900,47.72,77332.39,0.0,1.0,0.0,0.0]
[1779261140021,47.72,77332.39,0.0,1.0,0.0,0.0]
[1779261146758,47.72,77330.72,0.0,1.0,0.0,0.0]
[1779261146774,47.72,77330.72,0.0,1.0,0.0,0.0]
[1779261151985,47.72,77329.55,0.0,1.0,0.0,0.0]
[1779261154001,47.72,77343.16,0.0,1.0,0.0,0.0]
[1779261155008,47.72,77344.89,0.0,1.0,0.0,0.0]
[1779261156750,47.72,77344.61,0.0,1.0,0.0,0.0]
[1779261156951,47.72,77344.61,0.0,1.0,0.0,0.0]
[1779261156981,47.72,77344.61,0.0,1.0,0.0,0.0]
[1779261157224,47.72,77344.61,0.0,1.0,0.0,0.0]
[1779261162547,47.72,77341.13,0.0,1.0,0.0,0.0]
[1779261162772,47.72,77341.13,0.0,1.0,0.0,0.0]
[1779261168099,47.72,77341.51,0.0,1.0,0.0,0.0]
[1779261172386,47.72,77338.12,0.0,1.0,0.0,0.0]
[1779261172526,47.72,77338.12,0.0,1.0,0.0,0.0]
[1779261172691,47.72,77338.08,0.0,1.0,0.0,0.0]
[1779261172772,47.72,77338.08,0.0,1.0,0.0,0.0]
[1779261176542,47.72,77343.31,0.0,1.0,0.0,0.0]
[1779261176772,47.72,77343.31,0.0,1.0,0.0,0.0]
[1779261178380,47.72,77344.71,0.0,1.0,0.0,0.0]
[1779261178521,47.72,77344.71,0.0,1.0,0.0,0.0]
[1779261181705,47.72,77344.93,0.0,1.0,0.0,0.0]
[1779261181798,47.72,77344.93,0.0,1.0,0.0,0.0]
[1779261186922,47.72,77340.74,0.0,1.0,0.0,0.0]
[1779261189588,47.72,77342.66,0.0,1.0,0.0,0.0]
[1779261189772,47.72,77342.66,0.0,1.0,0.0,0.0]
[1779261189919,47.72,77342.66,0.0,1.0,0.0,0.0]
[1779261190029,47.72,77342.66,0.0,1.0,0.0,0.0]
[1779261190253,47.72,77342.54,0.0,1.0,0.0,0.0]
[1779261195287,47.72,77342.59,0.0,1.0,0.0,0.0]
[1779261200323,47.72,77341.94,0.0,1.0,0.0,0.0]
[1779261201330,47.72,77341.34,0.0,1.0,0.0,0.0]
[1779261203076,47.72,77341.34,0.0,1.0,0.0,0.0]
[1779261203269,47.72,77341.34,0.0,1.0,0.0,0.0]
[1779261205432,47.72,77341.15,0.0,1.0,0.0,0.0]
[1779261205523,47.72,77341.15,0.0,1.0,0.0,0.0]
[1779261205525,47.72,77339.44,0.0,1.0,0.0,0.0]
[1779261206365,47.72,77338.7,0.0,1.0,0.0,0.0]
[1779261211020,47.72,77338.48,0.0,1.0,0.0,0.0]
[1779261211084,47.72,77338.48,0.0,1.0,0.0,0.0]
[1779261214132,47.72,77338.33,0.0,1.0,0.0,0.0]
[1779261214274,47.72,77338.33,0.0,1.0,0.0,0.0]
[1779261214421,47.72,77338.51,0.0,1.0,0.0,0.0]
[1779261215428,47.72,77336.88,0.0,1.0,0.0,0.0]
[1779261215654,47.72,77336.88,0.0,1.0,0.0,0.0]
[1779261215769,47.72,77336.88,0.0,1.0,0.0,0.0]
[1779261216435,47.72,77332.41,0.0,1.0,0.0,0.0]
[1779261217442,47.72,77329.88,0.0,1.0,0.0,0.0]
[1779261218537,47.72,77329.88,0.0,1.0,0.0,0.0]
[1779261218449,47.72,77326.5,0.0,1.0,0.0,0.0]
[1779261218785,47.72,77326.5,0.0,1.0,0.0,0.0]
[1779261219456,47.72,77325.94,0.0,1.0,0.0,0.0]
[1779261221470,47.72,77326.36,0.0,1.0,0.0,0.0]
[1779261221797,47.72,77326.36,0.0,1.0,0.0,0.0]
[1779261222023,47.72,77326.36,0.0,1.0,0.0,0.0]
[1779261224557,47.72,77327.18,0.0,1.0,0.0,0.0]
[1779261225682,47.72,77327.29,0.0,1.0,0.0,0.0]
[1779261225775,47.72,77327.29,0.0,1.0,0.0,0.0]
[1779261227512,47.72,77326.8,0.0,1.0,0.0,0.0]
[1779261231068,47.72,77326.64,0.0,1.0,0.0,0.0]
[1779261231273,47.72,77326.64,0.0,1.0,0.0,0.0]
[1779261234561,47.72,77327.07,0.0,1.0,0.0,0.0]
[1779261238394,47.72,77326.85,0.0,1.0,0.0,0.0]
[1779261238520,47.72,77326.85,0.0,1.0,0.0,0.0]
[1779261238895,47.72,77326.85,0.0,1.0,0.0,0.0]
[1779261239022,47.72,77326.85,0.0,1.0,0.0,0.0]
[1779261239049,47.72,77326.81,0.0,1.0,0.0,0.0]
[1779261240616,47.72,77324.25,0.0,1.0,0.0,0.0]
[1779261246005,47.72,77324.42,0.0,1.0,0.0,0.0]
[1779261246023,47.72,77324.42,0.0,1.0,0.0,0.0]
[1779261246479,47.72,77324.42,0.0,1.0,0.0,0.0]
[1779261246522,47.72,77324.42,0.0,1.0,0.0,0.0]
[1779261246576,47.72,77324.28,0.0,1.0,0.0,0.0]
[1779261251661,47.72,77324.28,0.0,1.0,0.0,0.0]
[1779261258498,47.72,77324.32,0.0,1.0,0.0,0.0]
[1779261258521,47.72,77324.32,0.0,1.0,0.0,0.0]
[1779261258893,47.72,77324.29,0.0,1.0,0.0,0.0]
[1779261259025,47.72,77324.29,0.0,1.0,0.0,0.0]
[1779261259038,47.72,77324.29,0.0,1.0,0.0,0.0]
[1779261261763,47.72,77323.69,0.0,1.0,0.0,0.0]
[1779261267547,47.72,77323.49,0.0,1.0,0.0,0.0]
[1779261266798,47.72,77322.75,0.0,1.0,0.0,0.0]
[1779261267772,47.72,77322.75,0.0,1.0,0.0,0.0]
[1779261271833,47.72,77322.45,0.0,1.0,0.0,0.0]
[1779261278882,47.72,77323.06,0.0,1.0,0.0,0.0]
[1779261285931,47.72,77323.06,0.0,1.0,0.0,0.0]
[1779261290966,47.72,77323.04,0.0,1.0,0.0,0.0]
[1779261294892,47.72,77323.06,0.0,1.0,0.0,0.0]
[1779261295019,47.72,77323.06,0.0,1.0,0.0,0.0]
[1779261295521,47.72,77323.06,0.0,1.0,0.0,0.0]
[1779261295616,47.72,77321.96,0.0,1.0,0.0,0.0]
[1779261295773,47.72,77321.96,0.0,1.0,0.0,0.0]
[1779261296001,47.72,77321.44,0.0,1.0,0.0,0.0]
[1779261297008,47.72,77317.88,0.0,1.0,0.0,0.0]
[1779261298015,47.72,77314.16,0.0,1.0,0.0,0.0]
[1779261303053,47.72,77314.23,0.0,1.0,0.0,0.0]
[1779261303832,47.72,77314.23,0.0,1.0,0.0,0.0]
[1779261307080,47.72,77310.5,0.0,1.0,0.0,0.0]
[1779261308086,47.72,77309.54,0.0,1.0,0.0,0.0]
[1779261311787,47.72,77309.21,0.0,1.0,0.0,0.0]
[1779261312024,47.72,77309.21,0.0,1.0,0.0,0.0]
[1779261312115,47.72,77309.42,0.0,1.0,0.0,0.0]
[1779261316144,47.72,77305.02,0.0,1.0,0.0,0.0]
[1779261317151,47.72,77304.28,0.0,1.0,0.0,0.0]
[1779261318158,47.72,77301.01,0.0,1.0,0.0,0.0]
[1779261319165,47.72,77299.39,0.0,1.0,0.0,0.0]
[1779261320172,47.72,77298.76,0.0,1.0,0.0,0.0]
[1779261323193,47.72,77295.77,0.0,1.0,0.0,0.0]
[1779261328228,47.72,77295.8,0.0,1.0,0.0,0.0]
[1779261329235,47.72,77292.06,0.0,1.0,0.0,0.0]
[1779261330029,47.72,77292.06,0.0,1.0,0.0,0.0]
[1779261330614,47.72,77285.81,0.0,1.0,0.0,0.0]
[1779261331249,47.72,77285.37,0.0,1.0,0.0,0.0]
[1779261333023,47.72,77285.61,0.0,1.0,0.0,0.0]
[1779261338294,47.72,77285.46,0.0,1.0,0.0,0.0]
[1779261338525,47.72,77285.46,0.0,1.0,0.0,0.0]
[1779261338624,47.72,77285.53,0.0,1.0,0.0,0.0]
[1779261341108,47.72,77285.43,0.0,1.0,0.0,0.0]
[1779261341272,47.72,77285.43,0.0,1.0,0.0,0.0]
[1779261346354,47.72,77285.5,0.0,1.0,0.0,0.0]
[1779261352939,47.72,77285.52,0.0,1.0,0.0,0.0]
[1779261353032,47.72,77285.52,0.0,1.0,0.0,0.0]
[1779261354410,47.72,77286.2,0.0,1.0,0.0,0.0]
[1779261356405,47.72,77286.3,0.0,1.0,0.0,0.0]
[1779261356528,47.72,77286.3,0.0,1.0,0.0,0.0]
[1779261356594,47.72,77286.37,0.0,1.0,0.0,0.0]
[1779261363729,47.72,77286.34,0.0,1.0,0.0,0.0]
[1779261363771,47.72,77286.34,0.0,1.0,0.0,0.0]
[1779261372536,47.72,77286.33,0.0,1.0,0.0,0.0]
[1779261376716,47.72,77285.99,0.0,1.0,0.0,0.0]
[1779261376771,47.72,77285.79,0.0,1.0,0.0,0.0]
[1779261377028,47.72,77285.79,0.0,1.0,0.0,0.0]
[1779261377270,47.72,77285.79,0.0,1.0,0.0,0.0]
[1779261377571,47.72,77285.72,0.0,1.0,0.0,0.0]
[1779261384668,47.72,77285.54,0.0,1.0,0.0,0.0]
[1779261384620,47.72,77283.35,0.0,1.0,0.0,0.0]
[1779261384773,47.72,77283.35,0.0,1.0,0.0,0.0]
[1779261384840,47.72,77283.35,0.0,1.0,0.0,0.0]
[1779261385023,47.72,77283.35,0.0,1.0,0.0,0.0]
[1779261385627,47.72,77283.79,0.0,1.0,0.0,0.0]
[1779261393683,47.72,77283.7,0.0,1.0,0.0,0.0]
[1779261396704,47.72,77284.34,0.0,1.0,0.0,0.0]
[1779261402746,47.72,77284.16,0.0,1.0,0.0,0.0]
[1779261409205,47.72,77284.13,0.0,1.0,0.0,0.0]
[1779261409277,47.72,77284.13,0.0,1.0,0.0,0.0]
[1779261409419,47.72,77284.13,0.0,1.0,0.0,0.0]
[1779261409524,47.72,77284.13,0.0,1.0,0.0,0.0]
[1779261409567,47.72,77282.88,0.0,1.0,0.0,0.0]
[1779261411809,47.72,77280.46,0.0,1.0,0.0,0.0]
[1779261413539,47.72,77280.46,0.0,1.0,0.0,0.0]
[1779261413631,47.72,77278.79,0.0,1.0,0.0,0.0]
[1779261413777,47.72,77278.79,0.0,1.0,0.0,0.0]
[1779261413946,47.72,77278.79,0.0,1.0,0.0,0.0]
[1779261414021,47.72,77278.79,0.0,1.0,0.0,0.0]
[1779261414096,47.72,77275.97,0.0,1.0,0.0,0.0]
[1779261414831,47.72,77275.49,0.0,1.0,0.0,0.0]
[1779261415838,47.72,77274.96,0.0,1.0,0.0,0.0]
[1779261419815,47.72,77275.26,0.0,1.0,0.0,0.0]
[1779261420027,47.72,77275.26,0.0,1.0,0.0,0.0]
[1779261422887,47.72,77277.61,0.0,1.0,0.0,0.0]
[1779261423894,47.72,77278.08,0.0,1.0,0.0,0.0]
[1779261426480,47.72,77278.07,0.0,1.0,0.0,0.0]
[1779261426521,47.72,77278.07,0.0,1.0,0.0,0.0]
[1779261426574,47.72,77278.07,0.0,1.0,0.0,0.0]
[1779261426777,47.72,77278.07,0.0,1.0,0.0,0.0]
[1779261426581,47.72,77278.05,0.0,1.0,0.0,0.0]
[1779261426915,47.72,77277.37,0.0,1.0,0.0,0.0]
[1779261427922,47.72,77276.27,0.0,1.0,0.0,0.0]
[1779261429936,47.72,77274.66,0.0,1.0,0.0,0.0]
[1779261430907,47.72,77274.66,0.0,1.0,0.0,0.0]
[1779261431021,47.72,77274.66,0.0,1.0,0.0,0.0]
[1779261431121,47.72,77273.51,0.0,1.0,0.0,0.0]
[1779261432460,47.72,77273.51,0.0,1.0,0.0,0.0]
[1779261432524,47.72,77273.51,0.0,1.0,0.0,0.0]
[1779261432608,47.72,77272.99,0.0,1.0,0.0,0.0]
[1779261432956,47.72,77272.65,0.0,1.0,0.0,0.0]
[1779261434971,47.72,77272.31,0.0,1.0,0.0,0.0]
[1779261436216,47.72,77272.31,0.0,1.0,0.0,0.0]
[1779261436273,47.72,77272.31,0.0,1.0,0.0,0.0]
[1779261436280,47.72,77267.51,0.0,1.0,0.0,0.0]
[1779261436985,47.72,77267.1,0.0,1.0,0.0,0.0]
[1779261437992,47.72,77265.55,0.0,1.0,0.0,0.0]
[1779261440009,47.72,77266.03,0.0,1.0,0.0,0.0]
[1779261444482,47.72,77265.98,0.0,1.0,0.0,0.0]
[1779261444520,47.72,77265.98,0.0,1.0,0.0,0.0]
[1779261444638,47.72,77265.98,0.0,1.0,0.0,0.0]
[1779261444773,47.72,77265.98,0.0,1.0,0.0,0.0]
[1779261444802,47.72,77265.95,0.0,1.0,0.0,0.0]
[1779261449071,47.72,77263.43,0.0,1.0,0.0,0.0]
[1779261450077,47.72,77262.72,0.0,1.0,0.0,0.0]
[1779261451085,47.72,77263.45,0.0,1.0,0.0,0.0]
[1779261452092,47.72,77263.83,0.0,1.0,0.0,0.0]
[1779261457127,47.72,77263.56,0.0,1.0,0.0,0.0]
[1779261462162,47.72,77263.5,0.0,1.0,0.0,0.0]
[1779261464702,47.72,77263.5,0.0,1.0,0.0,0.0]
[1779261464770,47.72,77263.5,0.0,1.0,0.0,0.0]
[1779261464815,47.72,77261.29,0.0,1.0,0.0,0.0]
[1779261465003,47.72,77261.29,0.0,1.0,0.0,0.0]
[1779261465029,47.72,77261.29,0.0,1.0,0.0,0.0]
[1779261465183,47.72,77258.21,0.0,1.0,0.0,0.0]
[1779261466190,47.72,77257.83,0.0,1.0,0.0,0.0]
[1779261467197,47.72,77255.59,0.0,1.0,0.0,0.0]
[1779261468204,47.72,77254.96,0.0,1.0,0.0,0.0]
[1779261473604,47.72,77255.06,0.0,1.0,0.0,0.0]
[1779261473771,47.72,77255.06,0.0,1.0,0.0,0.0]
[1779261473743,47.72,77254.92,0.0,1.0,0.0,0.0]
[1779261473902,47.72,77254.92,0.0,1.0,0.0,0.0]
[1779261474029,47.72,77254.92,0.0,1.0,0.0,0.0]
[1779261474247,47.72,77255.28,0.0,1.0,0.0,0.0]
[1779261479282,47.72,77255.09,0.0,1.0,0.0,0.0]
[1779261481969,47.72,77255.09,0.0,1.0,0.0,0.0]
[1779261482019,47.72,77255.09,0.0,1.0,0.0,0.0]
[1779261482311,47.72,77255.09,0.0,1.0,0.0,0.0]
[1779261482521,47.72,77255.09,0.0,1.0,0.0,0.0]
[1779261482559,47.72,77255.09,0.0,1.0,0.0,0.0]
[1779261486359,47.72,77255.2,0.0,1.0,0.0,0.0]
[1779261486521,47.72,77255.2,0.0,1.0,0.0,0.0]
[1779261486789,47.72,77255.2,0.0,1.0,0.0,0.0]
[1779261486796,47.72,77257.31,0.0,1.0,0.0,0.0]
[1779261487021,47.72,77257.31,0.0,1.0,0.0,0.0]
[1779261493380,47.72,77257.13,0.0,1.0,0.0,0.0]
[1779261494541,47.72,77257.13,0.0,1.0,0.0,0.0]
[1779261494642,47.72,77256.17,0.0,1.0,0.0,0.0]
[1779261495018,47.72,77256.17,0.0,1.0,0.0,0.0]
[1779261495272,47.72,77256.17,0.0,1.0,0.0,0.0]
[1779261500429,47.72,77256.43,0.0,1.0,0.0,0.0]
[1779261503648,47.72,77256.43,0.0,1.0,0.0,0.0]
[1779261503779,47.72,77256.43,0.0,1.0,0.0,0.0]
[1779261503788,47.72,77258.63,0.0,1.0,0.0,0.0]
[1779261504457,47.72,77258.93,0.0,1.0,0.0,0.0]
[1779261505464,47.72,77259.74,0.0,1.0,0.0,0.0]
[1779261506472,47.72,77264.82,0.0,1.0,0.0,0.0]
[1779261507799,47.72,77264.82,0.0,1.0,0.0,0.0]
[1779261507871,47.72,77267.52,0.0,1.0,0.0,0.0]
[1779261508019,47.72,77267.52,0.0,1.0,0.0,0.0]
[1779261508486,47.72,77270.52,0.0,1.0,0.0,0.0]
[1779261509493,47.72,77272.31,0.0,1.0,0.0,0.0]
[1779261510500,47.72,77272.92,0.0,1.0,0.0,0.0]
[1779261511507,47.72,77273.06,0.0,1.0,0.0,0.0]
[1779261514528,47.72,77273.52,0.0,1.0,0.0,0.0]
[1779261515535,47.72,77272.98,0.0,1.0,0.0,0.0]
[1779261517548,47.72,77273.28,0.0,1.0,0.0,0.0]
[1779261521577,47.72,77272.85,0.0,1.0,0.0,0.0]
[1779261526611,47.72,77270.08,0.0,1.0,0.0,0.0]
[1779261527017,47.72,77270.08,0.0,1.0,0.0,0.0]
[1779261528223,47.72,77269.99,0.0,1.0,0.0,0.0]
[1779261528270,47.72,77269.99,0.0,1.0,0.0,0.0]
[1779261528628,47.72,77273.32,0.0,1.0,0.0,0.0]
[1779261529635,47.72,77275.88,0.0,1.0,0.0,0.0]
[1779261530642,47.72,77276.86,0.0,1.0,0.0,0.0]
[1779261531020,47.72,77276.86,0.0,1.0,0.0,0.0]
[1779261531405,47.72,77276.86,0.0,1.0,0.0,0.0]
[1779261531521,47.72,77276.86,0.0,1.0,0.0,0.0]
[1779261531649,47.72,77276.76,0.0,1.0,0.0,0.0]
[1779261533035,47.72,77276.91,0.0,1.0,0.0,0.0]
[1779261539705,47.72,77278.04,0.0,1.0,0.0,0.0]
[1779261544740,47.72,77278.85,0.0,1.0,0.0,0.0]
[1779261551789,47.72,77278.48,0.0,1.0,0.0,0.0]
[1779261556824,47.72,77277.63,0.0,1.0,0.0,0.0]
[1779261558413,47.72,77277.39,0.0,1.0,0.0,0.0]
[1779261558521,47.72,77277.39,0.0,1.0,0.0,0.0]
[1779261568909,47.72,77277.23,0.0,1.0,0.0,0.0]
[1779261569468,47.72,77277.23,0.0,1.0,0.0,0.0]
[1779261569524,47.72,77277.23,0.0,1.0,0.0,0.0]
[1779261572112,47.72,77277.23,0.0,1.0,0.0,0.0]
[1779261572276,47.72,77277.23,0.0,1.0,0.0,0.0]
[1779261575831,47.72,77277.23,0.0,1.0,0.0,0.0]
[1779261576023,47.72,77277.23,0.0,1.0,0.0,0.0]
[1779261580573,47.72,77276.32,0.0,1.0,0.0,0.0]
[1779261580770,47.72,77276.32,0.0,1.0,0.0,0.0]
[1779261582679,47.72,77277.12,0.0,1.0,0.0,0.0]
[1779261582770,47.72,77277.12,0.0,1.0,0.0,0.0]
[1779261588042,47.72,77276.67,0.0,1.0,0.0,0.0]
[1779261596377,47.72,77276.31,0.0,1.0,0.0,0.0]
[1779261596519,47.72,77276.31,0.0,1.0,0.0,0.0]
[1779261600289,47.72,77277.04,0.0,1.0,0.0,0.0]
[1779261600434,47.72,77277.04,0.0,1.0,0.0,0.0]
[1779261608184,47.72,77280.76,0.0,1.0,0.0,0.0]
[1779261613032,47.72,77281.42,0.0,1.0,0.0,0.0]
[1779261615777,47.72,77281.42,0.0,1.0,0.0,0.0]
[1779261616041,47.72,77283.78,0.0,1.0,0.0,0.0]
[1779261616556,47.72,77283.78,0.0,1.0,0.0,0.0]
[1779261616772,47.72,77283.78,0.0,1.0,0.0,0.0]
[1779261624297,47.72,77285.59,0.0,1.0,0.0,0.0]
[1779261627598,47.72,77291.0,0.0,1.0,0.0,0.0]
[1779261627770,47.72,77291.0,0.0,1.0,0.0,0.0]
[1779261628917,47.72,77290.37,0.0,1.0,0.0,0.0]
[1779261629024,47.72,77290.19,0.0,1.0,0.0,0.0]
[1779261634050,47.72,77295.19,0.0,1.0,0.0,0.0]
[1779261634269,47.72,77295.19,0.0,1.0,0.0,0.0]
[1779261639404,47.72,77303.11,0.0,1.0,0.0,0.0]
[1779261641073,47.72,77302.5,0.0,1.0,0.0,0.0]
[1779261641271,47.72,77302.5,0.0,1.0,0.0,0.0]
[1779261642058,47.72,77302.55,0.0,1.0,0.0,0.0]
[1779261642273,47.72,77302.55,0.0,1.0,0.0,0.0]
[1779261647460,47.72,77308.73,0.0,1.0,0.0,0.0]
[1779261650080,47.72,77315.09,0.0,1.0,0.0,0.0]
[1779261650272,47.72,77315.09,0.0,1.0,0.0,0.0]
[1779261655331,47.72,77320.81,0.0,1.0,0.0,0.0]
[1779261655520,47.72,77320.81,0.0,1.0,0.0,0.0]
[1779261659622,47.72,77320.4,0.0,1.0,0.0,0.0]
[1779261659785,47.72,77320.4,0.0,1.0,0.0,0.0]
[1779261665329,47.72,77319.99,0.0,1.0,0.0,0.0]
[1779261670652,47.72,77319.3,0.0,1.0,0.0,0.0]
[1779261671654,47.72,77319.3,0.0,1.0,0.0,0.0]
[1779261671771,47.72,77319.3,0.0,1.0,0.0,0.0]
[1779261672015,47.72,77319.3,0.0,1.0,0.0,0.0]
[1779261672269,47.72,77319.3,0.0,1.0,0.0,0.0]
[1779261677702,47.72,77314.29,0.0,1.0,0.0,0.0]
[1779261682737,47.72,77309.35,0.0,1.0,0.0,0.0]
[1779261683078,47.72,77309.35,0.0,1.0,0.0,0.0]
[1779261683269,47.72,77309.35,0.0,1.0,0.0,0.0]
[1779261688780,47.72,77311.55,0.0,1.0,0.0,0.0]
[1779261694821,47.72,77311.3,0.0,1.0,0.0,0.0]
[1779261697393,47.72,77310.79,0.0,1.0,0.0,0.0]
[1779261697520,47.72,77310.79,0.0,1.0,0.0,0.0]
[1779261698244,47.72,77310.79,0.0,1.0,0.0,0.0]
[1779261698271,47.72,77310.79,0.0,1.0,0.0,0.0]
[1779261703885,47.72,77312.95,0.0,1.0,0.0,0.0]
[1779261708920,47.72,77313.47,0.0,1.0,0.0,0.0]
[1779261710000,47.72,77313.47,0.0,1.0,0.0,0.0]
[1779261710021,47.72,77313.47,0.0,1.0,0.0,0.0]
[1779261715968,47.72,77315.53,0.0,1.0,0.0,0.0]
[1779261716850,47.72,77315.53,0.0,1.0,0.0,0.0]
[1779261717032,47.72,77315.53,0.0,1.0,0.0,0.0]
[1779261722451,47.72,77321.17,0.0,1.0,0.0,0.0]
[1779261722520,47.72,77321.17,0.0,1.0,0.0,0.0]
[1779261728053,47.72,77321.7,0.0,1.0,0.0,0.0]
[1779261733088,47.72,77321.83,0.0,1.0,0.0,0.0]
[1779261735307,47.72,77324.03,0.0,1.0,0.0,0.0]
[1779261735520,47.72,77324.03,0.0,1.0,0.0,0.0]
[1779261736381,47.72,77324.0,0.0,1.0,0.0,0.0]
[1779261736523,47.72,77324.0,0.0,1.0,0.0,0.0]
[1779261742151,47.72,77323.47,0.0,1.0,0.0,0.0]
[1779261743752,47.72,77323.47,0.0,1.0,0.0,0.0]
[1779261743772,47.72,77323.47,0.0,1.0,0.0,0.0]
[1779261749160,47.72,77323.64,0.0,1.0,0.0,0.0]
[1779261749275,47.72,77323.64,0.0,1.0,0.0,0.0]
[1779261749960,47.72,77323.64,0.0,1.0,0.0,0.0]
[1779261750022,47.72,77323.64,0.0,1.0,0.0,0.0]
[1779261755242,47.72,77319.59,0.0,1.0,0.0,0.0]
[1779261761284,47.72,77320.57,0.0,1.0,0.0,0.0]
[1779261763607,47.72,77320.23,0.0,1.0,0.0,0.0]
[1779261763772,47.72,77320.23,0.0,1.0,0.0,0.0]
[1779261764501,47.72,77319.48,0.0,1.0,0.0,0.0]
[1779261764525,47.72,77319.48,0.0,1.0,0.0,0.0]
[1779261770347,47.72,77318.51,0.0,1.0,0.0,0.0]
[1779261772079,47.72,77318.51,0.0,1.0,0.0,0.0]
[1779261772270,47.72,77319.24,0.0,1.0,0.0,0.0]
[1779261777397,47.72,77324.12,0.0,1.0,0.0,0.0]
[1779261779484,47.72,77324.3,0.0,1.0,0.0,0.0]
[1779261779519,47.72,77324.3,0.0,1.0,0.0,0.0]
[1779261781263,47.72,77326.87,0.0,1.0,0.0,0.0]
[1779261781277,47.72,77326.87,0.0,1.0,0.0,0.0]
[1779261782809,47.72,77326.87,0.0,1.0,0.0,0.0]
[1779261783022,47.72,77326.87,0.0,1.0,0.0,0.0]
[1779261790489,47.72,77331.37,0.0,1.0,0.0,0.0]
[1779261791857,47.72,77331.37,0.0,1.0,0.0,0.0]
[1779261792019,47.72,77331.37,0.0,1.0,0.0,0.0]
[1779261793034,47.72,77331.55,0.0,1.0,0.0,0.0]
[1779261793278,47.72,77332.51,0.0,1.0,0.0,0.0]
[1779261799552,47.72,77335.61,0.0,1.0,0.0,0.0]
[1779261800439,47.72,77335.61,0.0,1.0,0.0,0.0]
[1779261800519,47.72,77335.61,0.0,1.0,0.0,0.0]
[1779261801566,47.72,77323.36,0.0,1.0,0.0,0.0]
[1779261803015,47.72,77323.36,0.0,1.0,0.0,0.0]
[1779261803028,47.72,77323.36,0.0,1.0,0.0,0.0]
[1779261803116,47.72,77316.67,0.0,1.0,0.0,0.0]
[1779261803592,47.72,77316.67,0.0,1.0,0.0,0.0]
[1779261803771,47.72,77316.67,0.0,1.0,0.0,0.0]
[1779261809622,47.72,77317.44,0.0,1.0,0.0,0.0]
[1779261814448,47.72,77324.86,0.0,1.0,0.0,0.0]
[1779261814521,47.72,77324.86,0.0,1.0,0.0,0.0]
[1779261815712,47.72,77325.99,0.0,1.0,0.0,0.0]
[1779261815787,47.72,77325.99,0.0,1.0,0.0,0.0]
[1779261819518,47.72,77325.46,0.0,1.0,0.0,0.0]
[1779261819772,47.72,77325.46,0.0,1.0,0.0,0.0]
[1779261825747,47.72,77337.32,0.0,1.0,0.0,0.0]
[1779261826749,47.72,77351.64,0.0,1.0,0.0,0.0]
[1779261827756,47.72,77356.99,0.0,1.0,0.0,0.0]
[1779261828857,47.72,77356.99,0.0,1.0,0.0,0.0]
[1779261829011,47.72,77356.99,0.0,1.0,0.0,0.0]
[1779261829770,47.72,77367.83,0.0,1.0,0.0,0.0]
[1779261831786,47.72,77378.4,0.0,1.0,0.0,0.0]
[1779261833045,47.72,77378.4,0.0,1.0,0.0,0.0]
[1779261833060,47.72,77380.14,0.0,1.0,0.0,0.0]
[1779261838842,47.72,77382.12,0.0,1.0,0.0,0.0]
[1779261843877,47.72,77375.09,0.0,1.0,0.0,0.0]
[1779261846068,47.72,77371.42,0.0,1.0,0.0,0.0]
[1779261846276,47.72,77371.34,0.0,1.0,0.0,0.0]
[1779261852058,47.72,77371.6,0.0,1.0,0.0,0.0]
[1779261853021,47.72,77373.79,0.0,1.0,0.0,0.0]
[1779261856670,47.72,77376.76,0.0,1.0,0.0,0.0]
[1779261856774,47.72,77376.76,0.0,1.0,0.0,0.0]
[1779261863011,47.72,77378.68,0.0,1.0,0.0,0.0]
[1779261864069,47.72,77378.68,0.0,1.0,0.0,0.0]
[1779261864274,47.72,77379.9,0.0,1.0,0.0,0.0]
[1779261870061,47.72,77383.51,0.0,1.0,0.0,0.0]
[1779261870425,47.72,77383.51,0.0,1.0,0.0,0.0]
[1779261872128,47.72,77384.85,0.0,1.0,0.0,0.0]
[1779261872274,47.72,77385.96,0.0,1.0,0.0,0.0]
[1779261875096,47.72,77395.9,0.0,1.0,0.0,0.0]
[1779261876103,47.72,77397.51,0.0,1.0,0.0,0.0]
[1779261881137,47.72,77399.64,0.0,1.0,0.0,0.0]
[1779261886174,47.72,77392.81,0.0,1.0,0.0,0.0]
[1779261891211,47.72,77387.07,0.0,1.0,0.0,0.0]
[1779261896246,47.72,77386.49,0.0,1.0,0.0,0.0]
[1779261901282,47.72,77385.85,0.0,1.0,0.0,0.0]
[1779261904303,47.72,77376.11,0.0,1.0,0.0,0.0]
[1779261907331,47.72,77361.81,0.0,1.0,0.0,0.0]
[1779261908338,47.72,77360.93,0.0,1.0,0.0,0.0]
[1779261914380,47.72,77360.93,0.0,1.0,0.0,0.0]
[1779261919414,47.72,77361.21,0.0,1.0,0.0,0.0]
[1779261921067,47.72,77361.21,0.0,1.0,0.0,0.0]
[1779261925029,47.72,77361.52,0.0,1.0,0.0,0.0]
[1779261932505,47.72,77361.52,0.0,1.0,0.0,0.0]
[1779261934401,47.72,77361.56,0.0,1.0,0.0,0.0]
[1779261934526,47.72,77361.56,0.0,1.0,0.0,0.0]
[1779261937351,47.72,77361.94,0.0,1.0,0.0,0.0]
[1779261937523,47.72,77361.94,0.0,1.0,0.0,0.0]
[1779261943584,47.72,77363.91,0.0,1.0,0.0,0.0]
[1779261950290,47.72,77364.05,0.0,1.0,0.0,0.0]
[1779261950520,47.72,77364.2,0.0,1.0,0.0,0.0]
[1779261952232,47.72,77364.2,0.0,1.0,0.0,0.0]
[1779261952274,47.72,77364.2,0.0,1.0,0.0,0.0]
[1779261957682,47.72,77362.63,0.0,1.0,0.0,0.0]
[1779261958849,47.72,77362.63,0.0,1.0,0.0,0.0]
[1779261959032,47.72,77362.63,0.0,1.0,0.0,0.0]
[1779261959195,47.72,77362.63,0.0,1.0,0.0,0.0]
[1779261959275,47.72,77362.63,0.0,1.0,0.0,0.0]
[1779261965737,47.72,77361.63,0.0,1.0,0.0,0.0]
[1779261967872,47.72,77359.16,0.0,1.0,0.0,0.0]
[1779261968024,47.72,77359.16,0.0,1.0,0.0,0.0]
[1779261968233,47.72,77359.16,0.0,1.0,0.0,0.0]
[1779261968272,47.72,77359.16,0.0,1.0,0.0,0.0]
[1779261968335,47.72,77350.46,0.0,1.0,0.0,0.0]
[1779261968759,47.72,77350.03,0.0,1.0,0.0,0.0]
[1779261973794,47.72,77344.8,0.0,1.0,0.0,0.0]
[1779261974842,47.72,77344.8,0.0,1.0,0.0,0.0]
[1779261975020,47.72,77344.8,0.0,1.0,0.0,0.0]
[1779261975268,47.72,77344.8,0.0,1.0,0.0,0.0]
[1779261975524,47.72,77344.65,0.0,1.0,0.0,0.0]
[1779261979836,47.72,77325.01,0.0,1.0,0.0,0.0]
[1779261980843,47.72,77328.16,0.0,1.0,0.0,0.0]
[1779261984747,47.72,77327.89,0.0,1.0,0.0,0.0]
[1779261984774,47.72,77327.89,0.0,1.0,0.0,0.0]
[1779261984987,47.72,77327.89,0.0,1.0,0.0,0.0]
[1779261985024,47.72,77327.89,0.0,1.0,0.0,0.0]
[1779261990913,47.72,77327.29,0.0,1.0,0.0,0.0]
[1779261995948,47.72,77327.57,0.0,1.0,0.0,0.0]
[1779262000755,47.72,77325.91,0.0,1.0,0.0,0.0]
[1779262000773,47.72,77325.91,0.0,1.0,0.0,0.0]
[1779262001116,47.72,77325.91,0.0,1.0,0.0,0.0]
[1779262001272,47.72,77325.91,0.0,1.0,0.0,0.0]
[1779262010047,47.72,77326.15,0.0,1.0,0.0,0.0]
[1779262016091,47.72,77325.56,0.0,1.0,0.0,0.0]
[1779262016758,47.72,77325.56,0.0,1.0,0.0,0.0]
[1779262016772,47.72,77325.56,0.0,1.0,0.0,0.0]
[1779262017032,47.72,77325.56,0.0,1.0,0.0,0.0]
[1779262017274,47.72,77325.56,0.0,1.0,0.0,0.0]
[1779262023141,47.72,77317.65,0.0,1.0,0.0,0.0]
[1779262025067,47.72,77317.65,0.0,1.0,0.0,0.0]
[1779262025272,47.72,77317.65,0.0,1.0,0.0,0.0]
[1779262025302,47.72,77317.65,0.0,1.0,0.0,0.0]
[1779262025523,47.72,77317.65,0.0,1.0,0.0,0.0]
[1779262030541,47.72,77314.84,0.0,1.0,0.0,0.0]
[1779262030644,47.72,77314.84,0.0,1.0,0.0,0.0]
[1779262030773,47.72,77314.84,0.0,1.0,0.0,0.0]
[1779262036232,47.72,77313.85,0.0,1.0,0.0,0.0]
[1779262042043,47.72,77312.16,0.0,1.0,0.0,0.0]
[1779262042270,47.72,77312.16,0.0,1.0,0.0,0.0]
[1779262042389,47.72,77312.16,0.0,1.0,0.0,0.0]
[1779262042522,47.72,77312.16,0.0,1.0,0.0,0.0]
[1779262046881,47.72,77311.91,0.0,1.0,0.0,0.0]
[1779262047021,47.72,77311.91,0.0,1.0,0.0,0.0]
[1779262047309,47.72,77310.74,0.0,1.0,0.0,0.0]
[1779262048316,47.72,77307.97,0.0,1.0,0.0,0.0]
[1779262049425,47.72,77307.97,0.0,1.0,0.0,0.0]
[1779262049522,47.72,77306.67,0.0,1.0,0.0,0.0]
[1779262054156,47.72,77306.28,0.0,1.0,0.0,0.0]
[1779262054248,47.72,77306.28,0.0,1.0,0.0,0.0]
[1779262054271,47.72,77306.28,0.0,1.0,0.0,0.0]
[1779262054357,47.72,77306.3,0.0,1.0,0.0,0.0]
[1779262056372,47.72,77306.69,0.0,1.0,0.0,0.0]
[1779262060400,47.72,77306.19,0.0,1.0,0.0,0.0]
[1779262061407,47.72,77306.72,0.0,1.0,0.0,0.0]
[1779262062414,47.72,77305.35,0.0,1.0,0.0,0.0]
[1779262062989,47.72,77305.35,0.0,1.0,0.0,0.0]
[1779262063021,47.72,77305.35,0.0,1.0,0.0,0.0]
[1779262063370,47.72,77305.35,0.0,1.0,0.0,0.0]
[1779262063421,47.72,77305.9,0.0,1.0,0.0,0.0]
[1779262063521,47.72,77305.9,0.0,1.0,0.0,0.0]
[1779262067449,47.72,77304.97,0.0,1.0,0.0,0.0]
[1779262068456,47.72,77304.58,0.0,1.0,0.0,0.0]
[1779262073491,47.72,77304.6,0.0,1.0,0.0,0.0]
[1779262075505,47.72,77301.21,0.0,1.0,0.0,0.0]
[1779262076512,47.72,77300.57,0.0,1.0,0.0,0.0]
[1779262077519,47.72,77299.91,0.0,1.0,0.0,0.0]
[1779262078498,47.72,77299.91,0.0,1.0,0.0,0.0]
[1779262078520,47.72,77299.91,0.0,1.0,0.0,0.0]
[1779262078886,47.72,77299.91,0.0,1.0,0.0,0.0]
[1779262079031,47.72,77299.91,0.0,1.0,0.0,0.0]
[1779262079099,47.72,77300.07,0.0,1.0,0.0,0.0]
[1779262079533,47.72,77300.84,0.0,1.0,0.0,0.0]
[1779262084568,47.72,77300.66,0.0,1.0,0.0,0.0]
[1779262089603,47.72,77299.22,0.0,1.0,0.0,0.0]
[1779262090609,47.72,77293.64,0.0,1.0,0.0,0.0]
[1779262092006,47.72,77293.64,0.0,1.0,0.0,0.0]
[1779262092027,47.72,77293.64,0.0,1.0,0.0,0.0]
[1779262092336,47.72,77293.64,0.0,1.0,0.0,0.0]
[1779262092366,47.72,77293.22,0.0,1.0,0.0,0.0]
[1779262092522,47.72,77293.22,0.0,1.0,0.0,0.0]
[1779262093631,47.72,77292.53,0.0,1.0,0.0,0.0]
[1779262096652,47.72,77291.17,0.0,1.0,0.0,0.0]
[1779262097659,47.72,77289.76,0.0,1.0,0.0,0.0]
[1779262099210,47.72,77289.76,0.0,1.0,0.0,0.0]
[1779262099270,47.72,77289.76,0.0,1.0,0.0,0.0]
[1779262099311,47.72,77289.03,0.0,1.0,0.0,0.0]
[1779262099962,47.72,77289.03,0.0,1.0,0.0,0.0]
[1779262100022,47.72,77289.03,0.0,1.0,0.0,0.0]
[1779262100064,47.72,77288.43,0.0,1.0,0.0,0.0]
[1779262100680,47.72,77287.84,0.0,1.0,0.0,0.0]
[1779262101687,47.72,77290.11,0.0,1.0,0.0,0.0]
[1779262103216,47.72,77290.11,0.0,1.0,0.0,0.0]
[1779262103272,47.72,77290.11,0.0,1.0,0.0,0.0]
[1779262103370,47.72,77294.77,0.0,1.0,0.0,0.0]
[1779262103895,47.72,77294.77,0.0,1.0,0.0,0.0]
[1779262104021,47.72,77294.77,0.0,1.0,0.0,0.0]
[1779262104121,47.72,77296.4,0.0,1.0,0.0,0.0]
[1779262104708,47.72,77297.51,0.0,1.0,0.0,0.0]
[1779262105715,47.72,77298.07,0.0,1.0,0.0,0.0]
[1779262106721,47.72,77299.62,0.0,1.0,0.0,0.0]
[1779262114779,47.72,77299.05,0.0,1.0,0.0,0.0]
[1779262116793,47.72,77299.46,0.0,1.0,0.0,0.0]
[1779262118289,47.72,77299.46,0.0,1.0,0.0,0.0]
[1779262118391,47.72,77299.46,0.0,1.0,0.0,0.0]
[1779262118525,47.72,77299.46,0.0,1.0,0.0,0.0]
[1779262118871,47.72,77299.46,0.0,1.0,0.0,0.0]
[1779262119023,47.72,77299.46,0.0,1.0,0.0,0.0]
[1779262119124,47.72,77299.46,0.0,1.0,0.0,0.0]
[1779262119814,47.72,77299.12,0.0,1.0,0.0,0.0]
[1779262125856,47.72,77300.19,0.0,1.0,0.0,0.0]
[1779262130873,47.72,77300.41,0.0,1.0,0.0,0.0]
[1779262131024,47.72,77300.41,0.0,1.0,0.0,0.0]
[1779262131097,47.72,77300.54,0.0,1.0,0.0,0.0]
[1779262131854,47.72,77300.54,0.0,1.0,0.0,0.0]
[1779262132021,47.72,77300.54,0.0,1.0,0.0,0.0]
[1779262132905,47.72,77300.01,0.0,1.0,0.0,0.0]
[1779262137940,47.72,77300.15,0.0,1.0,0.0,0.0]
[1779262143982,47.72,77305.27,0.0,1.0,0.0,0.0]
[1779262144989,47.72,77311.85,0.0,1.0,0.0,0.0]
[1779262145900,47.72,77311.85,0.0,1.0,0.0,0.0]
[1779262146066,47.72,77311.85,0.0,1.0,0.0,0.0]
[1779262146141,47.72,77313.22,0.0,1.0,0.0,0.0]
[1779262147004,47.72,77313.22,0.0,1.0,0.0,0.0]
[1779262147022,47.72,77313.22,0.0,1.0,0.0,0.0]
[1779262147123,47.72,77316.03,0.0,1.0,0.0,0.0]
[1779262148011,47.72,77315.46,0.0,1.0,0.0,0.0]
[1779262151032,47.72,77314.46,0.0,1.0,0.0,0.0]
[1779262156531,47.72,77314.43,0.0,1.0,0.0,0.0]
[1779262156069,47.72,77315.4,0.0,1.0,0.0,0.0]
[1779262156773,47.72,77315.4,0.0,1.0,0.0,0.0]
[1779262157012,47.72,77315.4,0.0,1.0,0.0,0.0]
[1779262157026,47.72,77315.4,0.0,1.0,0.0,0.0]
[1779262157076,47.72,77315.28,0.0,1.0,0.0,0.0]
[1779262160097,47.72,77314.7,0.0,1.0,0.0,0.0]
[1779262164370,47.72,77314.7,0.0,1.0,0.0,0.0]
[1779262164524,47.72,77314.7,0.0,1.0,0.0,0.0]
[1779262164376,47.72,77315.9,0.0,1.0,0.0,0.0]
[1779262164946,47.72,77315.9,0.0,1.0,0.0,0.0]
[1779262165024,47.72,77315.9,0.0,1.0,0.0,0.0]
[1779262165133,47.72,77316.52,0.0,1.0,0.0,0.0]
[1779262170169,47.72,77315.92,0.0,1.0,0.0,0.0]
[1779262170639,47.72,77315.92,0.0,1.0,0.0,0.0]
[1779262170773,47.72,77315.92,0.0,1.0,0.0,0.0]
[1779262171568,47.72,77315.38,0.0,1.0,0.0,0.0]
[1779262171772,47.72,77315.38,0.0,1.0,0.0,0.0]
[1779262172182,47.72,77314.96,0.0,1.0,0.0,0.0]
[1779262177219,47.72,77315.73,0.0,1.0,0.0,0.0]
[1779262177841,47.72,77315.73,0.0,1.0,0.0,0.0]
[1779262178028,47.72,77315.73,0.0,1.0,0.0,0.0]
[1779262185275,47.72,77315.6,0.0,1.0,0.0,0.0]
[1779262186282,47.72,77319.63,0.0,1.0,0.0,0.0]
[1779262187477,47.72,77319.63,0.0,1.0,0.0,0.0]
[1779262187522,47.72,77319.63,0.0,1.0,0.0,0.0]
[1779262187578,47.72,77321.44,0.0,1.0,0.0,0.0]
[1779262188295,47.72,77321.84,0.0,1.0,0.0,0.0]
[1779262189033,47.72,77321.84,0.0,1.0,0.0,0.0]
[1779262189303,47.72,77321.87,0.0,1.0,0.0,0.0]
[1779262192503,47.72,77321.77,0.0,1.0,0.0,0.0]
[1779262192521,47.72,77321.77,0.0,1.0,0.0,0.0]
[1779262193021,47.72,77324.33,0.0,1.0,0.0,0.0]
[1779262197677,47.72,77325.17,0.0,1.0,0.0,0.0]
[1779262197770,47.72,77325.17,0.0,1.0,0.0,0.0]
[1779262201336,47.72,77323.2,0.0,1.0,0.0,0.0]
[1779262202136,47.72,77322.74,0.0,1.0,0.0,0.0]
[1779262202271,47.72,77322.74,0.0,1.0,0.0,0.0]
[1779262206973,47.72,77323.54,0.0,0.99778,0.0,0.0]
[1779262209026,47.72,77323.54,0.0,0.99778,0.0,0.0]
[1779262213268,47.72,77323.41,0.0,0.99556,0.0,0.0]
[1779262214170,47.72,77322.91,0.0,0.99333,0.0,0.0]
[1779262215025,47.72,77322.91,0.0,0.99333,0.0,0.0]
[1779262217715,47.72,77322.71,0.0,0.99111,0.0,0.0]
[1779262217778,47.72,77322.71,0.0,0.99111,0.0,0.0]
[1779262221233,47.72,77322.71,0.0,0.99111,0.0,0.0]
[1779262223022,47.72,77314.88,0.0,0.98889,0.0,0.0]
[1779262224919,47.72,77314.88,0.0,0.98889,0.0,0.0]
[1779262225019,47.72,77314.88,0.0,0.98889,0.0,0.0]
[1779262226283,47.72,77309.52,0.0,0.98667,0.0,0.0]
[1779262226565,47.72,77309.52,0.0,0.98667,0.0,0.0]
[1779262228759,47.72,77309.52,0.0,0.98667,0.0,0.0]
[1779262234622,47.72,77308.38,0.0,0.98222,0.0,0.0]
[1779262239657,47.72,77308.41,0.0,0.98,0.0,0.0]
[1779262244692,47.72,77302.37,0.0,0.97556,0.0,0.0]
[1779262249727,47.72,77301.99,0.0,0.97333,0.0,0.0]
[1779262254762,47.72,77301.65,0.0,0.97111,0.0,0.0]
[1779262259798,47.72,77299.36,0.0,0.96889,0.0,0.0]
[1779262264833,47.72,77290.7,0.0,0.96444,0.0,0.0]
[1779262269868,47.72,77290.73,0.0,0.96222,0.0,0.0]
[1779262274904,47.72,77289.54,0.0,0.96,0.0,0.0]
[1779262279940,47.72,77287.84,0.0,0.95778,0.0,0.0]
[1779262284975,47.72,77277.27,0.0,0.95333,0.0,0.0]
[1779262290010,47.72,77278.23,0.0,0.95111,0.0,0.0]
[1779262295046,47.72,77275.87,0.0,0.94889,0.0,0.0]
[1779262297060,47.72,77267.01,0.0,0.94667,0.0,0.0]
[1779262302094,47.72,77265.97,0.0,0.94444,0.0,0.0]
[1779262307130,47.72,77266.16,0.0,0.94222,0.0,0.0]
[1779262312165,47.72,77264.93,0.0,0.94,0.0,0.0]
[1779262317202,47.72,77263.64,0.0,0.93556,0.0,0.0]
[1779262322239,47.72,77262.0,0.0,0.93333,0.0,0.0]
[1779262327274,47.72,77268.05,0.0,0.93111,0.0,0.0]
[1779262332309,47.72,77267.73,0.0,0.92889,0.0,0.0]
[1779262337344,47.72,77267.62,0.0,0.92444,0.0,0.0]
[1779262342379,47.72,77266.91,0.0,0.92222,0.0,0.0]
[1779262347413,47.72,77264.53,0.0,0.92,0.0,0.0]
[1779262352449,47.72,77263.33,0.0,0.91778,0.0,0.0]
[1779262357498,47.72,77261.94,0.0,0.91333,0.0,0.0]
[1779262359508,47.72,77261.94,0.0,0.91333,0.0,0.0]
[1779262361522,47.72,77286.07,0.0,0.91111,0.0,0.0]
[1779262366557,47.72,77292.4,0.0,0.90889,0.0,0.0]
[1779262371592,47.72,77292.64,0.0,0.90667,0.0,0.0]
[1779262376627,47.72,77292.36,0.0,0.90444,0.0,0.0]
[1779262381662,47.72,77289.24,0.0,0.9,0.0,0.0]
[1779262386882,47.72,77288.5,0.0,0.89778,0.0,0.0]
[1779262392739,47.72,77287.92,0.0,0.89556,0.0,0.0]
[1779262397774,47.72,77284.59,0.0,0.89111,0.0,0.0]
[1779262402809,47.72,77284.26,0.0,0.88889,0.0,0.0]
[1779262405831,47.72,77280.75,0.0,0.88667,0.0,0.0]
[1779262410868,47.72,77275.6,0.0,0.88444,0.0,0.0]
[1779262415909,47.72,77275.21,0.0,0.88222,0.0,0.0]
[1779262420947,47.72,77281.32,0.0,0.87778,0.0,0.0]
[1779262425987,47.72,77281.34,0.0,0.87556,0.0,0.0]
[1779262431022,47.72,77281.89,0.0,0.87333,0.0,0.0]
[1779262437064,47.72,77280.21,0.0,0.86889,0.0,0.0]
[1779262442099,47.72,77281.71,0.0,0.86667,0.0,0.0]
[1779262447134,47.72,77282.03,0.0,0.86444,0.0,0.0]
[1779262452169,47.72,77286.53,0.0,0.86222,0.0,0.0]
[1779262456197,47.72,77291.32,0.0,0.86,0.0,0.0]
[1779262457205,47.72,77300.06,0.0,0.85778,0.0,0.0]
[1779262460961,47.72,77308.41,0.0,0.85556,0.0,0.0]
[1779262466268,47.72,77308.18,0.0,0.85333,0.0,0.0]
[1779262471304,47.72,77305.31,0.0,0.85111,0.0,0.0]
[1779262476337,47.72,77303.3,0.0,0.84889,0.0,0.0]
[1779262481375,47.72,77304.1,0.0,0.84444,0.0,0.0]
[1779262486988,47.72,77303.14,0.0,0.84222,0.0,0.0]
[1779262492453,47.72,77303.23,0.0,0.84,0.0,0.0]
[1779262497488,47.72,77303.1,0.0,0.83556,0.0,0.0]
[1779262502523,47.72,77302.86,0.0,0.83333,0.0,0.0]
[1779262507558,47.72,77299.76,0.0,0.83111,0.0,0.0]
[1779262512593,47.72,77299.23,0.0,0.82889,0.0,0.0]
[1779262518635,47.72,77297.75,0.0,0.82444,0.0,0.0]
[1779262523670,47.72,77297.95,0.0,0.82222,0.0,0.0]
[1779262528705,47.72,77297.85,0.0,0.82,0.0,0.0]
[1779262533740,47.72,77296.53,0.0,0.81556,0.0,0.0]
[1779262538774,47.72,77294.33,0.0,0.81333,0.0,0.0]
[1779262543810,47.72,77293.52,0.0,0.81111,0.0,0.0]
[1779262548845,47.72,77291.72,0.0,0.80889,0.0,0.0]
[1779262553880,47.72,77290.54,0.0,0.80444,0.0,0.0]
[1779262558915,47.72,77290.45,0.0,0.80222,0.0,0.0]
[1779262563954,47.72,77289.44,0.0,0.8,0.0,0.0]
[1779262568989,47.72,77295.83,0.0,0.79556,0.0,0.0]
[1779262574085,47.72,77295.83,0.0,0.79333,0.0,0.0]
[1779262580066,47.72,77295.49,0.0,0.79111,0.0,0.0]
[1779262585102,47.72,77286.73,0.0,0.78667,0.0,0.0]
[1779262590138,47.72,77286.33,0.0,0.78444,0.0,0.0]
[1779262595172,47.72,77284.73,0.0,0.78222,0.0,0.0]
[1779262600214,47.72,77284.37,0.0,0.78,0.0,0.0]
[1779262605249,47.72,77279.23,0.0,0.77556,0.0,0.0]
[1779262610284,47.72,77276.59,0.0,0.77333,0.0,0.0]
[1779262615319,47.72,77272.8,0.0,0.77111,0.0,0.0]
[1779262620354,47.72,77278.18,0.0,0.76667,0.0,0.0]
[1779262625389,47.72,77278.83,0.0,0.76444,0.0,0.0]
[1779262630424,47.72,77278.17,0.0,0.76222,0.0,0.0]
[1779262636466,47.72,77278.46,0.0,0.75778,0.0,0.0]
[1779262641501,47.72,77278.81,0.0,0.75556,0.0,0.0]
[1779262646535,47.72,77277.1,0.0,0.75333,0.0,0.0]
[1779262651571,47.72,77277.07,0.0,0.75111,0.0,0.0]
[1779262656606,47.72,77277.13,0.0,0.74667,0.0,0.0]
[1779262661644,47.72,77276.99,0.0,0.74444,0.0,0.0]
[1779262666679,47.72,77279.52,0.0,0.74222,0.0,0.0]
[1779262671714,47.72,77282.79,0.0,0.74,0.0,0.0]
[1779262676749,47.72,77283.88,0.0,0.73556,0.0,0.0]
[1779262681784,47.72,77286.93,0.0,0.73333,0.0,0.0]
[1779262686819,47.72,77286.62,0.0,0.73111,0.0,0.0]
[1779262692861,47.72,77286.42,0.0,0.72667,0.0,0.0]
[1779262698910,47.72,77290.03,0.0,0.72444,0.0,0.0]
[1779262704953,47.72,77290.96,0.0,0.72,0.0,0.0]
[1779262709987,47.72,77291.72,0.0,0.71778,0.0,0.0]
[1779262715024,47.72,77296.71,0.0,0.71556,0.0,0.0]
[1779262720060,47.72,77297.6,0.0,0.71333,0.0,0.0]
[1779262725103,47.72,77297.73,0.0,0.70889,0.0,0.0]
[1779262730138,47.72,77297.29,0.0,0.70667,0.0,0.0]
[1779262735173,47.72,77299.54,0.0,0.70444,0.0,0.0]
[1779262740208,47.72,77297.93,0.0,0.7,0.0,0.0]
[1779262745243,47.72,77297.96,0.0,0.69778,0.0,0.0]
[1779262750277,47.72,77297.42,0.0,0.69556,0.0,0.0]
[1779262755315,47.72,77296.87,0.0,0.69333,0.0,0.0]
[1779262760350,47.72,77291.96,0.0,0.68889,0.0,0.0]
[1779262765385,47.72,77294.62,0.0,0.68667,0.0,0.0]
[1779262770421,47.72,77294.66,0.0,0.68444,0.0,0.0]
[1779262775456,47.72,77294.25,0.0,0.68222,0.0,0.0]
[1779262780491,47.72,77294.94,0.0,0.67778,0.0,0.0]
[1779262785526,47.72,77295.39,0.0,0.67556,0.0,0.0]
[1779262790561,47.72,77294.4,0.0,0.67333,0.0,0.0]
[1779262795596,47.72,77294.64,0.0,0.67111,0.0,0.0]
[1779262800631,47.72,77294.1,0.0,0.66667,0.0,0.0]
[1779262805666,47.72,77293.77,0.0,0.66444,0.0,0.0]
[1779262810702,47.72,77293.43,0.0,0.66222,0.0,0.0]
[1779262815737,47.72,77292.91,0.0,0.66,0.0,0.0]
[1779262821781,47.72,77292.65,0.0,0.65556,0.0,0.0]
[1779262827352,47.72,77297.51,0.0,0.65333,0.0,0.0]
[1779262832858,47.72,77297.18,0.0,0.64889,0.0,0.0]
[1779262837893,47.72,77297.33,0.0,0.64667,0.0,0.0]
[1779262843369,47.72,77297.07,0.0,0.64444,0.0,0.0]
[1779262848971,47.72,77297.17,0.0,0.64,0.0,0.0]
[1779262854006,47.72,77297.19,0.0,0.63778,0.0,0.0]
[1779262859384,47.72,77297.22,0.0,0.63556,0.0,0.0]
[1779262865086,47.72,77300.01,0.0,0.63111,0.0,0.0]
[1779262870121,47.72,77302.34,0.0,0.62889,0.0,0.0]
[1779262875155,47.72,77305.7,0.0,0.62667,0.0,0.0]
[1779262880191,47.72,77305.07,0.0,0.62444,0.0,0.0]
[1779262885226,47.72,77307.54,0.0,0.62,0.0,0.0]
[1779262888248,47.72,77307.54,0.0,0.62,0.0,0.0]
[1779262893283,47.72,77315.36,0.0,0.61556,0.0,0.0]
[1779262898317,47.72,77315.38,0.0,0.61333,0.0,0.0]
[1779262903352,47.72,77315.38,0.0,0.61111,0.0,0.0]
[1779262908388,47.72,77315.26,0.0,0.60667,0.0,0.0]
[1779262913423,47.72,77315.06,0.0,0.60444,0.0,0.0]
[1779262915437,47.72,77315.06,0.0,0.60444,0.0,0.0]
[1779262916444,47.72,77306.68,0.0,0.60222,0.0,0.0]
[1779262921479,47.72,77306.63,0.0,0.6,0.0,0.0]
[1779262923493,47.72,77306.63,0.0,0.6,0.0,0.0]
[1779262928529,47.72,77300.91,0.0,0.59556,0.0,0.0]
[1779262933564,47.72,77300.57,0.0,0.59333,0.0,0.0]
[1779262938599,47.72,77300.09,0.0,0.59111,0.0,0.0]
[1779262943634,47.72,77299.01,0.0,0.58889,0.0,0.0]
[1779262948669,47.72,77298.61,0.0,0.58444,0.0,0.0]
[1779262953704,47.72,77298.59,0.0,0.58222,0.0,0.0]
[1779262958740,47.72,77298.89,0.0,0.58,0.0,0.0]
[1779262963776,47.72,77298.93,0.0,0.57778,0.0,0.0]
[1779262968810,47.72,77298.76,0.0,0.57333,0.0,0.0]
[1779262973845,47.72,77298.4,0.0,0.57111,0.0,0.0]
[1779262978880,47.72,77298.89,0.0,0.56889,0.0,0.0]
[1779262983914,47.72,77299.6,0.0,0.56667,0.0,0.0]
[1779262988950,47.72,77300.17,0.0,0.56222,0.0,0.0]
[1779262993985,47.72,77299.48,0.0,0.56,0.0,0.0]
[1779263000027,47.72,77298.66,0.0,0.55778,0.0,0.0]
[1779263005062,47.72,77297.62,0.0,0.55333,0.0,0.0]
[1779263010097,47.72,77297.54,0.0,0.55111,0.0,0.0]
[1779263015132,47.72,77298.09,0.0,0.54889,0.0,0.0]
[1779263020563,47.72,77298.0,0.0,0.54444,0.0,0.0]
[1779263025566,47.72,77297.74,0.0,0.54222,0.0,0.0]
[1779263031244,47.72,77297.75,0.0,0.54,0.0,0.0]
[1779263036279,47.72,77297.76,0.0,0.53778,0.0,0.0]
[1779263041314,47.72,77299.41,0.0,0.53333,0.0,0.0]
[1779263046348,47.72,77299.43,0.0,0.53111,0.0,0.0]
[1779263051383,47.72,77299.45,0.0,0.52889,0.0,0.0]
[1779263056419,47.72,77299.51,0.0,0.52667,0.0,0.0]
[1779263061455,47.72,77299.54,0.0,0.52222,0.0,0.0]
[1779263066491,47.72,77300.5,0.0,0.52,0.0,0.0]
[1779263071525,47.72,77299.38,0.0,0.51778,0.0,0.0]
[1779263076561,47.72,77298.72,0.0,0.51333,0.0,0.0]
[1779263081596,47.72,77299.17,0.0,0.51111,0.0,0.0]
[1779263086627,47.72,77299.24,0.0,0.50889,0.0,0.0]
[1779263091633,47.72,77299.1,0.0,0.50667,0.0,0.0]
[1779263096701,47.72,77298.75,0.0,0.50222,0.0,0.0]
[1779263101736,47.72,77296.81,0.0,0.5,0.0,0.0]
[1779263107649,47.72,77297.0,0.0,0.49778,0.0,0.0]
[1779263112815,47.72,77290.89,0.0,0.49333,0.0,0.0]
[1779263117849,47.72,77288.14,0.0,0.49111,0.0,0.0]
[1779263122885,47.72,77287.19,0.0,0.48889,0.0,0.0]
[1779263125906,47.72,77283.42,0.0,0.48667,0.0,0.0]
[1779263131949,47.72,77283.0,0.0,0.48444,0.0,0.0]
[1779263136984,47.72,77283.29,0.0,0.48,0.0,0.0]
[1779263142020,47.72,77285.9,0.0,0.47778,0.0,0.0]
[1779263147055,47.72,77285.43,0.0,0.47556,0.0,0.0]
[1779263152091,47.72,77285.43,0.0,0.47333,0.0,0.0]
[1779263157127,47.72,77284.78,0.0,0.46889,0.0,0.0]
[1779263162162,47.72,77283.23,0.0,0.46667,0.0,0.0]
[1779263167197,47.72,77283.11,0.0,0.46444,0.0,0.0]
[1779263172712,47.72,77282.44,0.0,0.46,0.0,0.0]
[1779263178273,47.72,77282.55,0.0,0.45778,0.0,0.0]
[1779263183309,47.72,77280.08,0.0,0.45556,0.0,0.0]
[1779263188344,47.72,77279.5,0.0,0.45333,0.0,0.0]
[1779263193383,47.72,77278.26,0.0,0.44889,0.0,0.0]
[1779263198414,47.72,77276.34,0.0,0.44667,0.0,0.0]
[1779263204457,47.72,77274.52,0.0,0.44444,0.0,0.0]
[1779263209491,47.72,77274.31,0.0,0.44,0.0,0.0]
[1779263214525,47.72,77273.96,0.0,0.43778,0.0,0.0]
[1779263220568,47.72,77273.72,0.0,0.43556,0.0,0.0]
[1779263225603,47.72,77273.54,0.0,0.43111,0.0,0.0]
[1779263231645,47.72,77273.23,0.0,0.42889,0.0,0.0]
[1779263236680,47.72,77273.11,0.0,0.42444,0.0,0.0]
[1779263241714,47.72,77272.74,0.0,0.42222,0.0,0.0]
[1779263245353,47.72,77272.74,0.0,0.42222,0.0,0.0]
[1779263245356,47.72,77272.74,0.0,0.42222,0.0,0.0]
[1779263245454,47.72,77271.02,0.0,0.42,0.0,0.0]
[1779263250778,47.72,77266.76,0.0,0.41778,0.0,0.0]
[1779263255813,47.72,77266.52,0.0,0.41556,0.0,0.0]
[1779263260848,47.72,77266.5,0.0,0.41111,0.0,0.0]
[1779263265883,47.72,77266.68,0.0,0.40889,0.0,0.0]
[1779263270925,47.72,77266.44,0.0,0.40667,0.0,0.0]
[1779263273946,47.72,77262.53,0.0,0.40444,0.0,0.0]
[1779263278981,47.72,77262.03,0.0,0.40222,0.0,0.0]
[1779263284021,47.72,77260.31,0.0,0.4,0.0,0.0]
[1779263289056,47.72,77259.71,0.0,0.39556,0.0,0.0]
[1779263294091,47.72,77259.61,0.0,0.39333,0.0,0.0]
[1779263299125,47.72,77259.08,0.0,0.39111,0.0,0.0]
[1779263304161,47.72,77259.28,0.0,0.38889,0.0,0.0]
[1779263309195,47.72,77256.69,0.0,0.38444,0.0,0.0]
[1779263314231,47.72,77256.57,0.0,0.38222,0.0,0.0]
[1779263319865,47.72,77255.97,0.0,0.38,0.0,0.0]
[1779263325308,47.72,77256.09,0.0,0.37556,0.0,0.0]
[1779263331351,47.72,77255.94,0.0,0.37333,0.0,0.0]
[1779263336395,47.72,77255.81,0.0,0.37111,0.0,0.0]
[1779263341887,47.72,77255.67,0.0,0.36667,0.0,0.0]
[1779263346894,47.72,77255.66,0.0,0.36444,0.0,0.0]
[1779263352507,47.72,77255.66,0.0,0.36222,0.0,0.0]
[1779263357542,47.72,77255.63,0.0,0.35778,0.0,0.0]
[1779263363584,47.72,77255.63,0.0,0.35556,0.0,0.0]
[1779263369626,47.72,77255.59,0.0,0.35111,0.0,0.0]
[1779263374661,47.72,77255.5,0.0,0.34889,0.0,0.0]
[1779263379697,47.72,77255.39,0.0,0.34667,0.0,0.0]
[1779263384732,47.72,77255.42,0.0,0.34444,0.0,0.0]
[1779263389767,47.72,77255.02,0.0,0.34,0.0,0.0]
[1779263394801,47.72,77254.99,0.0,0.33778,0.0,0.0]
[1779263399837,47.72,77254.93,0.0,0.33556,0.0,0.0]
[1779263404940,47.72,77254.25,0.0,0.33111,0.0,0.0]
[1779263407368,47.72,77254.25,0.0,0.33111,0.0,0.0]
[1779263412927,47.72,77252.75,0.0,0.32667,0.0,0.0]
[1779263417963,47.72,77252.77,0.0,0.32444,0.0,0.0]
[1779263422998,47.72,77252.63,0.0,0.32222,0.0,0.0]
[1779263428034,47.72,77252.42,0.0,0.32,0.0,0.0]
[1779263433065,47.72,77252.37,0.0,0.31778,0.0,0.0]
[1779263438104,47.72,77251.9,0.0,0.31333,0.0,0.0]
[1779263443139,47.72,77252.68,0.0,0.31111,0.0,0.0]
[1779263448173,47.72,77252.61,0.0,0.30889,0.0,0.0]
[1779263453209,47.72,77250.86,0.0,0.30444,0.0,0.0]
[1779263458244,47.72,77250.9,0.0,0.30222,0.0,0.0]
[1779263463279,47.72,77250.95,0.0,0.3,0.0,0.0]
[1779263468025,47.72,77248.21,0.0,0.29778,0.0,0.0]
[1779263468315,47.72,77248.21,0.0,0.29778,0.0,0.0]
[1779263470328,47.72,77248.1,0.0,0.29556,0.0,0.0]
[1779263472195,47.72,77248.1,0.0,0.29556,0.0,0.0]
[1779263472196,47.72,77248.1,0.0,0.29556,0.0,0.0]
[1779263472342,47.72,77248.1,0.0,0.29556,0.0,0.0]
[1779263477377,47.72,77244.99,0.0,0.29111,0.0,0.0]
[1779263482413,47.72,77244.99,0.0,0.28889,0.0,0.0]
[1779263487449,47.72,77244.88,0.0,0.28667,0.0,0.0]
[1779263492483,47.72,77244.75,0.0,0.28444,0.0,0.0]
[1779263494498,47.72,77244.75,0.0,0.28222,0.0,0.0]
[1779263499533,47.72,77249.07,0.0,0.28,0.0,0.0]
[1779263504568,47.72,77250.4,0.0,0.27778,0.0,0.0]
[1779263509603,47.72,77252.08,0.0,0.27333,0.0,0.0]
[1779263514638,47.72,77252.14,0.0,0.27111,0.0,0.0]
[1779263519673,47.72,77252.19,0.0,0.26889,0.0,0.0]
[1779263525715,47.72,77252.59,0.0,0.26444,0.0,0.0]
[1779263530750,47.72,77252.8,0.0,0.26222,0.0,0.0]
[1779263536083,47.72,77252.84,0.0,0.26,0.0,0.0]
[1779263541089,47.72,77252.73,0.0,0.25556,0.0,0.0]
[1779263546862,47.72,77252.76,0.0,0.25333,0.0,0.0]
[1779263551897,47.72,77252.78,0.0,0.25111,0.0,0.0]
[1779263556932,47.72,77252.78,0.0,0.24889,0.0,0.0]
[1779263561967,47.72,77251.83,0.0,0.24444,0.0,0.0]
[1779263567002,47.72,77251.07,0.0,0.24222,0.0,0.0]
[1779263572037,47.72,77250.22,0.0,0.23778,0.0,0.0]
[1779263577072,47.72,77249.97,0.0,0.23556,0.0,0.0]
[1779263582107,47.72,77249.79,0.0,0.23333,0.0,0.0]
[1779263587141,47.72,77249.32,0.0,0.23111,0.0,0.0]
[1779263592179,47.72,77250.19,0.0,0.22667,0.0,0.0]
[1779263597213,47.72,77250.43,0.0,0.22444,0.0,0.0]
[1779263602248,47.72,77250.92,0.0,0.22222,0.0,0.0]
[1779263607284,47.72,77250.99,0.0,0.22,0.0,0.0]
[1779263612319,47.72,77251.07,0.0,0.21556,0.0,0.0]
[1779263617354,47.72,77250.95,0.0,0.21333,0.0,0.0]
[1779263622389,47.72,77250.83,0.0,0.21111,0.0,0.0]
[1779263627426,47.72,77250.78,0.0,0.20889,0.0,0.0]
[1779263632463,47.72,77251.24,0.0,0.20444,0.0,0.0]
[1779263637497,47.72,77251.81,0.0,0.20222,0.0,0.0]
[1779263642535,47.72,77251.81,0.0,0.2,0.0,0.0]
[1779263647568,47.72,77251.81,0.0,0.19778,0.0,0.0]
[1779263652603,47.72,77251.36,0.0,0.19333,0.0,0.0]
[1779263657638,47.72,77251.36,0.0,0.19111,0.0,0.0]
[1779263663224,47.72,77251.46,0.0,0.18889,0.0,0.0]
[1779263669722,47.72,77251.44,0.0,0.18444,0.0,0.0]
[1779263674758,47.72,77251.54,0.0,0.18222,0.0,0.0]
[1779263679792,47.72,77252.85,0.0,0.18,0.0,0.0]
[1779263684828,47.72,77253.13,0.0,0.17556,0.0,0.0]
[1779263689863,47.72,77254.31,0.0,0.17333,0.0,0.0]
[1779263694898,47.72,77254.19,0.0,0.17111,0.0,0.0]
[1779263699933,47.72,77254.12,0.0,0.16889,0.0,0.0]
[1779263700939,47.72,77254.74,0.0,0.16667,0.0,0.0]
[1779263707989,47.72,77254.82,0.0,0.16444,0.0,0.0]
[1779263713028,47.72,77253.91,0.0,0.16,0.0,0.0]
[1779263718063,47.72,77254.63,0.0,0.15778,0.0,0.0]
[1779263723098,47.72,77254.82,0.0,0.15556,0.0,0.0]
[1779263729140,47.72,77255.09,0.0,0.15111,0.0,0.0]
[1779263735182,47.72,77255.08,0.0,0.14889,0.0,0.0]
[1779263740300,47.72,77255.13,0.0,0.14444,0.0,0.0]
[1779263747266,47.72,77255.13,0.0,0.14222,0.0,0.0]
[1779263752300,47.72,77255.2,0.0,0.13778,0.0,0.0]
[1779263757336,47.72,77255.53,0.0,0.13556,0.0,0.0]
[1779263762370,47.72,77255.19,0.0,0.13333,0.0,0.0]
[1779263767405,47.72,77255.14,0.0,0.13111,0.0,0.0]
[1779263773332,47.72,77255.16,0.0,0.12667,0.0,0.0]
[1779263778483,47.72,77255.62,0.0,0.12444,0.0,0.0]
[1779263783518,47.72,77255.56,0.0,0.12222,0.0,0.0]
[1779263788553,47.72,77255.55,0.0,0.11778,0.0,0.0]
[1779263793588,47.72,77255.43,0.0,0.11556,0.0,0.0]
[1779263799630,47.72,77255.06,0.0,0.11333,0.0,0.0]
[1779263804665,47.72,77256.21,0.0,0.10889,0.0,0.0]
[1779263809700,47.72,77256.09,0.0,0.10667,0.0,0.0]
[1779263814735,47.72,77255.95,0.0,0.10444,0.0,0.0]
[1779263819770,47.72,77255.82,0.0,0.10222,0.0,0.0]
[1779263824805,47.72,77255.29,0.0,0.09778,0.0,0.0]
[1779263829839,47.72,77254.83,0.0,0.09556,0.0,0.0]
[1779263834875,47.72,77254.8,0.0,0.09333,0.0,0.0]
[1779263839909,47.72,77254.82,0.0,0.09111,0.0,0.0]
[1779263844945,47.72,77253.8,0.0,0.08667,0.0,0.0]
[1779263849979,47.72,77253.89,0.0,0.08444,0.0,0.0]
[1779263855015,47.72,77253.88,0.0,0.08222,0.0,0.0]
[1779263860050,47.72,77253.88,0.0,0.08,0.0,0.0]
[1779263866092,47.72,77253.82,0.0,0.07556,0.0,0.0]
[1779263871127,47.72,77253.79,0.0,0.07333,0.0,0.0]
[1779263876162,47.72,77253.77,0.0,0.07111,0.0,0.0]
[1779263881197,47.72,77253.9,0.0,0.06667,0.0,0.0]
[1779263886231,47.72,77253.88,0.0,0.06444,0.0,0.0]
[1779263891267,47.72,77254.07,0.0,0.06222,0.0,0.0]
[1779263896305,47.72,77254.08,0.0,0.06,0.0,0.0]
[1779263901340,47.72,77254.05,0.0,0.05556,0.0,0.0]
[1779263906375,47.72,77254.07,0.0,0.05333,0.0,0.0]
[1779263911410,47.72,77254.19,0.0,0.05111,0.0,0.0]
[1779263916478,47.72,77254.34,0.0,0.04667,0.0,0.0]
[1779263921479,47.72,77254.35,0.0,0.04444,0.0,0.0]
[1779263926515,47.72,77254.27,0.0,0.04222,0.0,0.0]
[1779263931551,47.72,77254.21,0.0,0.04,0.0,0.0]
[1779263936587,47.72,77254.23,0.0,0.03556,0.0,0.0]
[1779263941621,47.72,77254.18,0.0,0.03333,0.0,0.0]
[1779263948673,47.72,77254.23,0.0,0.02889,0.0,0.0]
[1779263953708,47.72,77254.16,0.0,0.02667,0.0,0.0]
[1779263958742,47.72,77254.16,0.0,0.02444,0.0,0.0]
[1779263963778,47.72,77254.07,0.0,0.02222,0.0,0.0]
[1779263968813,47.72,77254.1,0.0,0.01778,0.0,0.0]
[1779263973847,47.72,77254.14,0.0,0.0,0.0,0.0]
[1779263978883,47.72,77254.13,0.0,0.0,0.0,0.0]
[1779263983918,47.72,77254.14,0.0,0.0,0.0,0.0]
[1779263988954,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779263994315,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779263998413,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779263998434,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779263999007,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779264000730,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779264010411,47.72,77254.16,0.0,0.0,0.0,0.0]